{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1229709,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1766361600030,[[3000.61,14.79],[3000.32,27.604],[3000.29,0.695],[3000.22,2.499],[3000.17,2.972]],[[3000.62,51.911],[3000.75,0.864],[3000.82,0.221],[3000.84,1.637],[3000.91,3.399]]]
["binance-futures","ETHUSDT",1766361600082,[[3000.61,7.973],[3000.6,0.015],[3000.53,0.008],[3000.51,0.009],[3000.5,0.021]],[[3000.62,50.994],[3000.75,0.432],[3000.76,0.146],[3000.82,0.279],[3000.84,0.342]]]
["binance-futures","ETHUSDT",1766361600133,[[3000.61,17.051],[3000.6,0.015],[3000.53,0.008],[3000.52,0.009],[3000.51,0.009]],[[3000.62,50.956],[3000.75,0.432],[3000.76,0.146],[3000.77,3.058],[3000.82,0.279]]]
["binance-futures","ETHUSDT",1766361600172,[[3000.61,14.173],[3000.6,0.015],[3000.53,0.008],[3000.52,0.009],[3000.51,0.009]],[[3000.62,50.96],[3000.66,0.017],[3000.75,0.432],[3000.76,0.146],[3000.77,3.058]]]
["binance-futures","ETHUSDT",1766361601344,[[3000.61,1.538],[3000.6,0.015],[3000.53,0.008],[3000.52,0.009],[3000.51,0.009]],[[3000.62,50.96],[3000.66,0.017],[3000.75,0.432],[3000.76,0.146],[3000.77,3.058]]]
["binance-futures","ETHUSDT",1766361601452,[[3000.45,28.9],[3000.44,0.039],[3000.43,0.009],[3000.42,1.021],[3000.41,0.35]],[[3000.46,3.365],[3000.47,0.007],[3000.52,0.009],[3000.53,0.009],[3000.55,0.009]]]
["binance-futures","ETHUSDT",1766361601507,[[3000.62,10.189],[3000.61,82.458],[3000.6,6.016],[3000.57,14.84],[3000.55,0.009]],[[3000.69,19.781],[3000.7,0.418],[3000.71,0.017],[3000.73,1.694],[3000.74,0.013]]]
["binance-futures","ETHUSDT",1766361601559,[[3000.68,40.008],[3000.67,0.008],[3000.64,0.009],[3000.62,0.009],[3000.61,3.975]],[[3000.69,46.329],[3000.7,0.777],[3000.71,0.017],[3000.73,1.694],[3000.74,0.013]]]
["binance-futures","ETHUSDT",1766361601612,[[3000.68,18.433],[3000.67,0.008],[3000.65,0.008],[3000.64,0.009],[3000.62,0.009]],[[3000.69,46.362],[3000.7,0.777],[3000.71,0.017],[3000.73,1.694],[3000.74,0.013]]]
["binance-futures","ETHUSDT",1766361601661,[[3000.68,18.299],[3000.67,0.008],[3000.65,0.008],[3000.64,0.009],[3000.62,0.009]],[[3000.69,52.546],[3000.7,0.777],[3000.71,0.017],[3000.73,1.694],[3000.74,0.013]]]
["binance-futures","ETHUSDT",1766361601717,[[3000.68,20.874],[3000.67,0.015],[3000.65,0.008],[3000.64,0.009],[3000.62,0.009]],[[3000.69,52.546],[3000.7,0.777],[3000.71,0.017],[3000.73,1.694],[3000.74,0.013]]]
["binance-futures","ETHUSDT",1766361601873,[[3000.68,20.874],[3000.67,0.015],[3000.65,0.008],[3000.64,0.009],[3000.62,0.009]],[[3000.69,52.536],[3000.7,0.777],[3000.71,0.017],[3000.73,1.694],[3000.74,0.013]]]
["binance-futures","ETHUSDT",1766361601925,[[3000.68,20.874],[3000.67,0.015],[3000.65,0.015],[3000.64,0.009],[3000.62,0.009]],[[3000.69,52.536],[3000.7,0.777],[3000.71,0.017],[3000.73,1.694],[3000.74,0.013]]]
["binance-futures","ETHUSDT",1766361601981,[[3000.68,19.872],[3000.67,0.015],[3000.65,0.015],[3000.64,0.009],[3000.62,0.009]],[[3000.69,54.174],[3000.7,0.777],[3000.71,0.017],[3000.73,1.694],[3000.74,0.013]]]
["binance-futures","ETHUSDT",1766361602090,[[3000.68,28.377],[3000.67,0.015],[3000.65,0.015],[3000.64,0.009],[3000.62,0.009]],[[3000.69,36.337],[3000.7,0.777],[3000.71,0.017],[3000.73,1.694],[3000.74,0.013]]]
["binance-futures","ETHUSDT",1766361602145,[[3000.68,57.179],[3000.67,0.015],[3000.65,0.015],[3000.64,0.009],[3000.62,0.009]],[[3000.69,21.677],[3000.7,0.777],[3000.71,0.017],[3000.72,1.756],[3000.73,1.694]]]
["binance-futures","ETHUSDT",1766361602197,[[3000.68,63.209],[3000.67,0.422],[3000.66,0.348],[3000.65,0.015],[3000.64,0.009]],[[3000.69,26.212],[3000.7,0.404],[3000.71,0.017],[3000.72,1.756],[3000.73,1.704]]]
["binance-futures","ETHUSDT",1766361602248,[[3000.92,3.075],[3000.9,22.386],[3000.89,3.075],[3000.84,42.06],[3000.8,25.139]],[[3000.96,0.031],[3000.98,0.033],[3000.99,4.181],[3001.0,102.805],[3001.02,0.055]]]
["binance-futures","ETHUSDT",1766361602301,[[3000.92,116.589],[3000.91,37.646],[3000.9,23.823],[3000.89,60.11],[3000.88,74.23]],[[3000.93,17.057],[3000.94,0.014],[3000.95,0.007],[3000.96,0.031],[3000.97,0.948]]]
["binance-futures","ETHUSDT",1766361602352,[[3000.93,12.268],[3000.92,206.162],[3000.91,85.22],[3000.9,13.235],[3000.89,27.053]],[[3000.95,0.007],[3000.96,0.031],[3000.97,0.957],[3001.0,102.807],[3001.03,0.023]]]
["binance-futures","ETHUSDT",1766361602404,[[3000.96,38.032],[3000.95,12.0],[3000.94,77.69],[3000.93,52.198],[3000.92,170.79]],[[3000.97,0.588],[3001.0,102.807],[3001.03,0.023],[3001.16,1.118],[3001.2,0.687]]]
["binance-futures","ETHUSDT",1766361602455,[[3000.98,25.476],[3000.97,14.559],[3000.96,163.884],[3000.95,74.942],[3000.94,83.363]],[[3000.99,3.208],[3001.0,102.64],[3001.03,0.023],[3001.06,0.164],[3001.12,0.032]]]
["binance-futures","ETHUSDT",1766361602508,[[3000.99,34.894],[3000.98,226.561],[3000.97,40.075],[3000.96,157.425],[3000.95,23.603]],[[3001.0,62.146],[3001.01,0.016],[3001.03,0.023],[3001.05,5.716],[3001.06,0.164]]]
["binance-futures","ETHUSDT",1766361602560,[[3001.02,73.809],[3001.01,6.0],[3001.0,49.013],[3000.99,273.441],[3000.98,117.377]],[[3001.03,1.239],[3001.05,2.695],[3001.06,0.15],[3001.1,0.017],[3001.15,0.825]]]
["binance-futures","ETHUSDT",1766361602612,[[3001.07,218.351],[3001.06,46.796],[3001.05,81.048],[3001.04,137.227],[3001.03,107.721]],[[3001.08,2.853],[3001.1,0.009],[3001.14,0.022],[3001.15,0.023],[3001.18,0.038]]]
["binance-futures","ETHUSDT",1766361602664,[[3001.07,194.791],[3001.06,0.015],[3001.05,142.66],[3001.04,0.007],[3001.03,1.009]],[[3001.08,0.923],[3001.09,0.021],[3001.1,0.009],[3001.11,0.008],[3001.14,0.008]]]
["binance-futures","ETHUSDT",1766361602716,[[3001.16,177.735],[3001.15,0.023],[3001.12,3.276],[3001.11,20.074],[3001.1,0.009]],[[3001.17,8.152],[3001.18,0.028],[3001.19,0.03],[3001.2,0.007],[3001.23,0.008]]]
["binance-futures","ETHUSDT",1766361602768,[[3001.24,178.632],[3001.23,0.239],[3001.2,10.425],[3001.18,0.016],[3001.17,41.144]],[[3001.25,1.212],[3001.26,0.007],[3001.27,0.018],[3001.31,0.031],[3001.33,0.009]]]
["binance-futures","ETHUSDT",1766361602820,[[3001.44,14.132],[3001.43,245.334],[3001.42,12.322],[3001.41,17.877],[3001.4,8.186]],[[3001.45,0.021],[3001.46,0.037],[3001.47,0.356],[3001.48,0.148],[3001.49,0.009]]]
["binance-futures","ETHUSDT",1766361602873,[[3001.52,192.748],[3001.51,0.023],[3001.5,0.014],[3001.48,40.837],[3001.47,2.677]],[[3001.53,2.845],[3001.54,0.511],[3001.56,0.018],[3001.58,0.024],[3001.59,0.017]]]
["binance-futures","ETHUSDT",1766361602924,[[3001.52,197.345],[3001.51,0.023],[3001.5,0.097],[3001.48,20.009],[3001.47,22.677]],[[3001.53,2.492],[3001.54,0.511],[3001.56,0.018],[3001.58,0.024],[3001.59,0.017]]]
["binance-futures","ETHUSDT",1766361602977,[[3001.55,189.71],[3001.54,2.408],[3001.53,30.452],[3001.52,0.357],[3001.51,0.024]],[[3001.56,4.45],[3001.57,0.024],[3001.58,0.024],[3001.59,0.017],[3001.6,0.007]]]
["binance-futures","ETHUSDT",1766361603029,[[3001.55,177.534],[3001.54,0.015],[3001.53,30.452],[3001.52,0.847],[3001.51,0.024]],[[3001.56,4.46],[3001.57,0.024],[3001.58,0.024],[3001.59,0.017],[3001.6,0.007]]]
["binance-futures","ETHUSDT",1766361603080,[[3001.55,190.586],[3001.54,0.015],[3001.53,30.452],[3001.52,0.49],[3001.51,0.024]],[[3001.56,4.5],[3001.57,0.024],[3001.58,0.017],[3001.59,0.017],[3001.6,0.007]]]
["binance-futures","ETHUSDT",1766361603133,[[3001.55,170.739],[3001.54,0.015],[3001.53,39.617],[3001.52,0.49],[3001.51,0.024]],[[3001.56,4.465],[3001.57,0.024],[3001.58,0.017],[3001.59,0.017],[3001.6,0.007]]]
["binance-futures","ETHUSDT",1766361603184,[[3001.55,167.096],[3001.54,0.015],[3001.53,39.617],[3001.52,0.571],[3001.51,0.024]],[[3001.56,4.465],[3001.57,0.024],[3001.58,0.017],[3001.59,0.017],[3001.6,0.007]]]
["binance-futures","ETHUSDT",1766361603236,[[3001.55,154.806],[3001.54,0.015],[3001.53,39.617],[3001.52,0.571],[3001.51,0.546]],[[3001.56,4.465],[3001.57,0.024],[3001.58,0.017],[3001.59,0.017],[3001.6,0.007]]]
["binance-futures","ETHUSDT",1766361603289,[[3001.55,126.302],[3001.54,0.015],[3001.53,19.617],[3001.52,0.571],[3001.51,0.546]],[[3001.56,26.694],[3001.57,0.024],[3001.58,0.017],[3001.59,0.017],[3001.6,0.007]]]
["binance-futures","ETHUSDT",1766361603341,[[3001.55,119.262],[3001.54,0.015],[3001.53,19.617],[3001.52,0.571],[3001.51,0.546]],[[3001.56,32.694],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.007]]]
["binance-futures","ETHUSDT",1766361603392,[[3001.55,119.334],[3001.54,0.015],[3001.53,19.617],[3001.52,0.571],[3001.51,0.546]],[[3001.56,14.394],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.018]]]
["binance-futures","ETHUSDT",1766361603445,[[3001.55,116.769],[3001.54,0.015],[3001.53,19.617],[3001.52,0.571],[3001.51,0.546]],[[3001.56,23.858],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.018]]]
["binance-futures","ETHUSDT",1766361603497,[[3001.55,71.453],[3001.54,0.015],[3001.53,19.617],[3001.52,0.571],[3001.51,0.546]],[[3001.56,84.207],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.018]]]
["binance-futures","ETHUSDT",1766361603548,[[3001.55,71.453],[3001.54,0.015],[3001.53,10.452],[3001.52,0.571],[3001.51,0.546]],[[3001.56,84.217],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361603600,[[3001.55,81.156],[3001.54,0.015],[3001.53,10.452],[3001.52,0.571],[3001.51,0.539]],[[3001.56,55.508],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361603651,[[3001.55,81.156],[3001.54,0.015],[3001.53,10.452],[3001.52,0.571],[3001.51,0.539]],[[3001.56,55.108],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361603704,[[3001.55,80.934],[3001.54,0.015],[3001.53,10.452],[3001.52,0.457],[3001.51,0.539]],[[3001.56,55.119],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361603756,[[3001.55,80.607],[3001.54,0.015],[3001.53,10.452],[3001.52,0.457],[3001.51,0.017]],[[3001.56,53.519],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361603806,[[3001.55,80.598],[3001.54,0.015],[3001.53,10.452],[3001.52,0.457],[3001.51,0.017]],[[3001.56,53.698],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361603857,[[3001.55,80.598],[3001.54,0.015],[3001.53,10.452],[3001.52,0.457],[3001.51,0.017]],[[3001.56,28.316],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361603963,[[3001.55,80.764],[3001.54,0.015],[3001.53,10.452],[3001.52,0.457],[3001.51,0.017]],[[3001.56,28.316],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604017,[[3001.55,79.695],[3001.54,0.015],[3001.53,10.452],[3001.52,0.457],[3001.51,0.017]],[[3001.56,29.679],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604069,[[3001.55,79.447],[3001.54,0.015],[3001.53,10.452],[3001.52,0.457],[3001.51,0.017]],[[3001.56,29.605],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604121,[[3001.55,79.44],[3001.54,0.015],[3001.53,10.452],[3001.52,0.457],[3001.51,0.017]],[[3001.56,30.69],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604173,[[3001.55,79.44],[3001.54,0.015],[3001.53,10.452],[3001.52,0.378],[3001.51,0.017]],[[3001.56,30.69],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604225,[[3001.55,79.301],[3001.54,0.015],[3001.53,10.452],[3001.52,0.378],[3001.51,0.017]],[[3001.56,30.69],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604329,[[3001.55,79.308],[3001.54,0.015],[3001.53,10.452],[3001.52,0.378],[3001.51,0.017]],[[3001.56,29.031],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604434,[[3001.55,91.204],[3001.54,0.015],[3001.53,10.452],[3001.52,0.378],[3001.51,0.017]],[[3001.56,29.156],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604489,[[3001.55,91.39],[3001.54,0.015],[3001.53,10.452],[3001.52,0.378],[3001.51,0.017]],[[3001.56,43.053],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604543,[[3001.55,75.582],[3001.54,0.015],[3001.53,10.452],[3001.52,0.378],[3001.51,0.539]],[[3001.56,52.152],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604594,[[3001.55,75.582],[3001.54,0.015],[3001.53,10.452],[3001.52,0.378],[3001.51,0.539]],[[3001.56,52.208],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604700,[[3001.55,85.899],[3001.54,0.015],[3001.53,10.452],[3001.52,0.378],[3001.51,0.539]],[[3001.56,21.525],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604805,[[3001.55,85.814],[3001.54,0.015],[3001.53,10.452],[3001.52,0.378],[3001.51,0.539]],[[3001.56,21.525],[3001.57,0.031],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604857,[[3001.55,85.472],[3001.54,0.015],[3001.53,10.452],[3001.52,0.378],[3001.51,0.539]],[[3001.56,21.525],[3001.57,0.014],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604909,[[3001.55,85.479],[3001.54,0.015],[3001.53,10.452],[3001.52,0.378],[3001.51,0.539]],[[3001.56,21.281],[3001.57,0.014],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361604961,[[3001.55,85.478],[3001.54,0.015],[3001.53,10.452],[3001.52,0.378],[3001.51,0.539]],[[3001.56,21.281],[3001.57,0.014],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361605009,[[3001.55,85.295],[3001.54,0.015],[3001.53,10.452],[3001.52,0.378],[3001.51,0.539]],[[3001.56,21.281],[3001.57,0.014],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361605065,[[3001.55,85.306],[3001.54,0.015],[3001.53,10.452],[3001.52,0.378],[3001.51,0.539]],[[3001.56,21.281],[3001.57,0.014],[3001.58,0.017],[3001.59,0.017],[3001.6,0.025]]]
["binance-futures","ETHUSDT",1766361605168,[],[[3001.5,210.935],[3001.51,69.059],[3001.52,127.268],[3001.53,224.695],[3001.54,0.413]]]
["binance-futures","ETHUSDT",1766361605220,[[3001.31,0.032],[3001.29,0.68],[3001.26,0.041],[3001.25,0.031],[3001.24,0.023]],[[3001.32,72.276],[3001.35,0.865],[3001.36,17.386],[3001.38,0.865],[3001.39,24.395]]]
["binance-futures","ETHUSDT",1766361605272,[],[[3001.24,311.132],[3001.25,7.453],[3001.26,35.447],[3001.27,15.858],[3001.28,6.978]]]
["binance-futures","ETHUSDT",1766361605324,[[3001.17,1.64],[3001.15,0.374],[3001.14,0.683],[3001.13,0.017],[3001.1,0.474]],[[3001.18,445.701],[3001.19,87.672],[3001.2,54.465],[3001.21,66.641],[3001.22,40.527]]]
["binance-futures","ETHUSDT",1766361605376,[[3001.15,8.89],[3001.14,0.683],[3001.13,0.017],[3001.1,0.474]],[[3001.16,51.812],[3001.17,57.006],[3001.18,106.132],[3001.19,0.114],[3001.2,0.114]]]
["binance-futures","ETHUSDT",1766361605428,[[3001.14,2.079],[3001.13,0.008],[3001.11,0.008],[3001.1,0.446],[3001.09,0.109]],[[3001.15,196.656],[3001.16,47.793],[3001.17,2.187],[3001.18,30.24],[3001.19,0.107]]]
["binance-futures","ETHUSDT",1766361605480,[[3001.14,0.698],[3001.13,0.008],[3001.11,0.008],[3001.1,0.446],[3001.09,0.109]],[[3001.15,181.489],[3001.16,16.757],[3001.17,2.18],[3001.18,0.24],[3001.19,0.107]]]
["binance-futures","ETHUSDT",1766361605532,[[3001.14,0.698],[3001.13,0.008],[3001.11,0.008],[3001.1,0.446],[3001.09,0.109]],[[3001.15,176.452],[3001.16,6.436],[3001.17,2.18],[3001.18,0.24],[3001.19,0.107]]]
["binance-futures","ETHUSDT",1766361605584,[[3001.14,0.698],[3001.13,0.008],[3001.11,0.008],[3001.1,0.446],[3001.09,0.109]],[[3001.15,170.336],[3001.16,6.436],[3001.17,2.18],[3001.18,0.115],[3001.19,0.107]]]
["binance-futures","ETHUSDT",1766361605636,[[3001.14,0.698],[3001.13,0.008],[3001.11,0.008],[3001.1,0.446],[3001.09,0.109]],[[3001.15,182.567],[3001.16,6.436],[3001.17,2.18],[3001.18,0.115],[3001.19,0.107]]]
["binance-futures","ETHUSDT",1766361605689,[[3001.14,0.956],[3001.13,0.015],[3001.11,0.008],[3001.1,0.446],[3001.09,0.109]],[[3001.15,176.483],[3001.16,6.436],[3001.17,2.18],[3001.18,0.115],[3001.19,0.107]]]
["binance-futures","ETHUSDT",1766361605740,[[3001.14,0.956],[3001.13,0.022],[3001.11,0.008],[3001.1,0.446],[3001.09,0.109]],[[3001.15,152.044],[3001.16,6.436],[3001.17,2.18],[3001.18,0.115],[3001.19,0.107]]]
["binance-futures","ETHUSDT",1766361605793,[[3001.14,27.219],[3001.13,0.022],[3001.11,0.008],[3001.1,0.446],[3001.09,0.109]],[[3001.15,137.481],[3001.16,6.436],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361605844,[[3001.14,27.219],[3001.13,0.022],[3001.11,0.008],[3001.1,0.446],[3001.09,0.009]],[[3001.15,138.003],[3001.16,5.914],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361605896,[[3001.14,38.006],[3001.13,0.022],[3001.11,0.008],[3001.1,0.446],[3001.09,0.009]],[[3001.15,137.993],[3001.16,5.914],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361605949,[[3001.14,38.049],[3001.13,0.022],[3001.11,0.008],[3001.1,0.446],[3001.09,0.009]],[[3001.15,132.77],[3001.16,0.114],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606003,[[3001.14,38.049],[3001.13,0.022],[3001.11,0.008],[3001.1,0.446],[3001.09,0.009]],[[3001.15,130.283],[3001.16,0.114],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606054,[[3001.14,38.152],[3001.13,0.022],[3001.11,0.008],[3001.1,0.446],[3001.09,0.009]],[[3001.15,111.611],[3001.16,0.114],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606161,[[3001.14,32.843],[3001.13,0.022],[3001.11,0.008],[3001.1,0.02],[3001.09,0.009]],[[3001.15,117.211],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606215,[[3001.14,32.843],[3001.13,0.022],[3001.11,0.008],[3001.1,0.02],[3001.09,0.009]],[[3001.15,117.218],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606265,[[3001.14,32.843],[3001.13,0.022],[3001.11,0.008],[3001.1,0.027],[3001.09,0.009]],[[3001.15,127.218],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606318,[[3001.14,32.695],[3001.13,0.022],[3001.11,0.008],[3001.1,0.034],[3001.09,0.009]],[[3001.15,127.218],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606369,[[3001.14,36.578],[3001.13,0.022],[3001.11,0.008],[3001.1,0.034],[3001.09,0.009]],[[3001.15,127.43],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606421,[[3001.14,32.695],[3001.13,0.022],[3001.11,0.008],[3001.1,0.034],[3001.09,0.009]],[[3001.15,127.43],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606473,[[3001.14,36.037],[3001.13,0.022],[3001.11,0.008],[3001.1,0.034],[3001.09,0.009]],[[3001.15,127.022],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606527,[[3001.14,39.078],[3001.13,0.022],[3001.11,0.008],[3001.1,0.034],[3001.09,0.009]],[[3001.15,126.546],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606579,[[3001.14,39.078],[3001.13,0.022],[3001.11,0.008],[3001.1,0.034],[3001.09,0.009]],[[3001.15,126.255],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606629,[[3001.14,39.089],[3001.13,0.022],[3001.11,0.008],[3001.1,0.034],[3001.09,0.009]],[[3001.15,126.255],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606681,[[3001.14,39.089],[3001.13,0.022],[3001.11,0.008],[3001.1,0.034],[3001.09,0.009]],[[3001.15,122.927],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606733,[[3001.14,39.089],[3001.13,0.022],[3001.11,0.008],[3001.1,0.034],[3001.09,0.009]],[[3001.15,123.127],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361606838,[[3001.14,36.881],[3001.13,0.022],[3001.11,0.008],[3001.1,0.034],[3001.09,0.009]],[[3001.15,122.458],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361607101,[[3001.14,36.888],[3001.13,0.022],[3001.11,0.008],[3001.1,0.034],[3001.09,0.009]],[[3001.15,93.375],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361607153,[[3001.14,36.888],[3001.13,0.022],[3001.11,0.008],[3001.1,0.034],[3001.09,0.009]],[[3001.15,93.279],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361607259,[[3001.14,36.888],[3001.13,0.022],[3001.11,0.008],[3001.1,0.023],[3001.09,0.009]],[[3001.15,93.279],[3001.16,0.913],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361607311,[[3001.14,36.888],[3001.13,0.022],[3001.11,0.008],[3001.1,0.023],[3001.09,0.009]],[[3001.15,92.61],[3001.16,0.114],[3001.17,2.18],[3001.18,0.125],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361607365,[[3001.14,36.888],[3001.13,0.022],[3001.11,0.008],[3001.1,0.023],[3001.09,0.009]],[[3001.15,91.941],[3001.16,0.114],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361607577,[[3001.14,38.282],[3001.13,0.022],[3001.11,0.008],[3001.1,0.023],[3001.09,0.009]],[[3001.15,91.941],[3001.16,0.114],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361607628,[[3001.14,95.362],[3001.13,0.022],[3001.11,0.008],[3001.1,0.023],[3001.09,0.009]],[[3001.15,23.183],[3001.16,0.114],[3001.17,2.18],[3001.18,0.115],[3001.19,0.1]]]
["binance-futures","ETHUSDT",1766361607680,[[3001.49,146.148],[3001.47,21.124],[3001.46,46.137],[3001.44,50.048],[3001.42,1.976]],[[3001.51,1.155],[3001.53,1.682],[3001.54,0.023],[3001.56,1.281],[3001.57,0.024]]]
["binance-futures","ETHUSDT",1766361607732,[[3001.5,144.17],[3001.49,40.976],[3001.48,0.413],[3001.47,5.629],[3001.46,0.007]],[[3001.51,6.495],[3001.52,0.007],[3001.53,1.674],[3001.54,0.032],[3001.56,1.276]]]
["binance-futures","ETHUSDT",1766361607784,[[3001.5,197.513],[3001.49,18.47],[3001.47,3.653],[3001.46,0.007]],[[3001.51,8.026],[3001.52,0.007],[3001.53,1.674],[3001.54,0.018],[3001.56,1.284]]]
["binance-futures","ETHUSDT",1766361607836,[[3001.5,178.802],[3001.49,18.47],[3001.48,0.666],[3001.47,4.175],[3001.46,0.007]],[[3001.51,2.609],[3001.52,0.007],[3001.53,1.674],[3001.54,0.018],[3001.56,1.284]]]
["binance-futures","ETHUSDT",1766361607886,[[3001.5,112.785],[3001.49,14.877],[3001.48,0.666],[3001.47,4.175],[3001.46,0.007]],[[3001.51,43.489],[3001.52,0.007],[3001.53,1.674],[3001.54,0.018],[3001.56,1.284]]]
["binance-futures","ETHUSDT",1766361607941,[[3001.5,110.649],[3001.49,14.794],[3001.48,0.666],[3001.47,4.175],[3001.46,0.007]],[[3001.51,20.332],[3001.52,0.016],[3001.53,1.674],[3001.54,0.018],[3001.56,1.284]]]
["binance-futures","ETHUSDT",1766361607992,[[3001.5,110.659],[3001.49,14.794],[3001.48,0.333],[3001.47,4.175],[3001.46,0.014]],[[3001.51,34.288],[3001.52,0.007],[3001.53,1.674],[3001.54,0.018],[3001.56,1.284]]]
["binance-futures","ETHUSDT",1766361608043,[[3001.5,110.669],[3001.49,14.794],[3001.48,0.333],[3001.47,3.653],[3001.46,0.536]],[[3001.51,33.628],[3001.52,0.007],[3001.53,1.674],[3001.54,0.018],[3001.56,1.284]]]
["binance-futures","ETHUSDT",1766361608096,[[3001.5,110.37],[3001.49,14.794],[3001.48,0.333],[3001.47,3.653],[3001.46,0.536]],[[3001.51,22.079],[3001.52,0.007],[3001.53,1.674],[3001.54,0.018],[3001.56,1.284]]]
["binance-futures","ETHUSDT",1766361608148,[[3001.5,137.533],[3001.49,14.794],[3001.48,0.333],[3001.47,3.653],[3001.46,0.536]],[[3001.51,0.683],[3001.52,0.016],[3001.53,1.674],[3001.54,0.018],[3001.56,1.284]]]
["binance-futures","ETHUSDT",1766361608200,[[3001.5,113.204],[3001.49,14.794],[3001.48,0.333],[3001.47,3.653],[3001.46,0.536]],[[3001.51,0.683],[3001.52,0.007],[3001.53,1.674],[3001.54,0.018],[3001.56,1.284]]]
["binance-futures","ETHUSDT",1766361608252,[[3001.5,113.328],[3001.49,14.794],[3001.48,0.333],[3001.47,3.653],[3001.46,0.536]],[[3001.51,0.636],[3001.52,0.007],[3001.53,1.674],[3001.54,0.018],[3001.56,1.284]]]
["binance-futures","ETHUSDT",1766361608304,[[3001.64,179.578],[3001.63,0.015],[3001.6,0.332],[3001.58,0.092],[3001.57,0.075]],[[3001.65,5.031],[3001.66,0.024],[3001.68,0.516],[3001.69,0.009],[3001.7,0.008]]]
["binance-futures","ETHUSDT",1766361608356,[[3001.64,167.331],[3001.63,0.015],[3001.6,0.332],[3001.58,0.092],[3001.57,0.075]],[[3001.65,1.148],[3001.66,0.024],[3001.68,0.516],[3001.69,0.009],[3001.7,0.008]]]
["binance-futures","ETHUSDT",1766361608409,[[3001.64,166.783],[3001.63,0.015],[3001.6,0.332],[3001.58,0.092],[3001.57,0.009]],[[3001.65,1.711],[3001.66,0.024],[3001.68,0.516],[3001.69,0.009],[3001.7,0.008]]]
["binance-futures","ETHUSDT",1766361608460,[[3001.85,13.021],[3001.84,0.016],[3001.83,2.74],[3001.82,0.014],[3001.81,0.009]],[[3001.86,121.047],[3001.87,0.007],[3001.89,0.009],[3001.9,0.015],[3001.91,0.009]]]
["binance-futures","ETHUSDT",1766361608512,[[3001.85,7.284],[3001.84,0.016],[3001.82,0.014],[3001.81,0.009]],[[3001.86,121.057],[3001.87,0.007],[3001.89,0.009],[3001.9,0.015],[3001.91,0.009]]]
["binance-futures","ETHUSDT",1766361608563,[[3001.85,7.291],[3001.84,0.016],[3001.82,0.014],[3001.81,0.009],[3001.67,5.365]],[[3001.86,121.057],[3001.87,0.007],[3001.89,0.531],[3001.9,0.015],[3001.91,0.031]]]
["binance-futures","ETHUSDT",1766361608613,[[3001.85,7.526],[3001.84,0.016],[3001.82,0.014],[3001.81,0.009],[3001.67,0.009]],[[3001.86,121.057],[3001.87,0.007],[3001.89,0.531],[3001.9,0.015],[3001.91,0.031]]]
["binance-futures","ETHUSDT",1766361608666,[[3001.85,7.177],[3001.84,0.016],[3001.82,0.014],[3001.81,0.009],[3001.67,0.009]],[[3001.86,121.057],[3001.87,0.007],[3001.89,0.531],[3001.9,0.015],[3001.91,0.031]]]
["binance-futures","ETHUSDT",1766361608720,[[3001.85,7.201],[3001.84,0.056],[3001.82,0.014],[3001.81,0.009],[3001.68,0.029]],[[3001.86,120.991],[3001.87,0.007],[3001.89,0.531],[3001.9,0.015],[3001.91,0.031]]]
["binance-futures","ETHUSDT",1766361608773,[[3001.85,7.201],[3001.84,0.056],[3001.82,0.014],[3001.81,0.009],[3001.68,1.508]],[[3001.86,120.998],[3001.87,0.007],[3001.89,0.531],[3001.9,0.015],[3001.91,0.031]]]
["binance-futures","ETHUSDT",1766361608826,[[3001.85,7.55],[3001.84,0.056],[3001.82,0.014],[3001.81,0.009],[3001.69,5.373]],[[3001.86,120.998],[3001.87,0.007],[3001.88,0.55],[3001.89,0.009],[3001.9,0.015]]]
["binance-futures","ETHUSDT",1766361608880,[[3001.85,7.584],[3001.84,0.056],[3001.82,0.014],[3001.81,0.009],[3001.69,0.017]],[[3001.86,120.998],[3001.87,0.007],[3001.88,0.55],[3001.89,0.009],[3001.9,0.015]]]
["binance-futures","ETHUSDT",1766361608930,[[3001.85,7.584],[3001.84,0.056],[3001.82,0.014],[3001.81,0.009],[3001.69,5.373]],[[3001.86,120.998],[3001.87,0.007],[3001.88,0.55],[3001.89,0.009],[3001.9,0.015]]]
["binance-futures","ETHUSDT",1766361608981,[[3001.85,7.591],[3001.84,0.056],[3001.82,0.014],[3001.81,0.009],[3001.79,0.016]],[[3001.86,120.998],[3001.87,0.007],[3001.88,0.55],[3001.89,0.009],[3001.9,0.015]]]
["binance-futures","ETHUSDT",1766361609035,[[3001.85,15.714],[3001.84,0.056],[3001.82,0.014],[3001.81,0.009],[3001.79,0.023]],[[3001.86,120.883],[3001.87,0.044],[3001.88,0.55],[3001.89,0.009],[3001.9,0.015]]]
["binance-futures","ETHUSDT",1766361609089,[[3001.85,7.581],[3001.84,0.056],[3001.82,0.014],[3001.81,0.009],[3001.79,0.023]],[[3001.86,133.587],[3001.87,0.044],[3001.88,0.55],[3001.89,0.009],[3001.9,0.015]]]
["binance-futures","ETHUSDT",1766361609140,[],[[3001.53,127.22],[3001.54,60.845],[3001.55,16.056],[3001.56,0.107],[3001.57,1.651]]]
["binance-futures","ETHUSDT",1766361609193,[[3001.52,6.177],[3001.51,11.867],[3001.5,19.974],[3001.44,0.014],[3001.43,0.868]],[[3001.53,86.283],[3001.54,0.115],[3001.55,0.1],[3001.56,0.1],[3001.57,0.009]]]
["binance-futures","ETHUSDT",1766361609245,[[3001.52,10.722],[3001.51,3.227],[3001.5,0.546],[3001.44,0.014],[3001.43,0.868]],[[3001.53,81.453],[3001.54,0.122],[3001.55,0.1],[3001.56,0.1],[3001.57,0.009]]]
["binance-futures","ETHUSDT",1766361609294,[[3001.52,27.87],[3001.51,0.835],[3001.5,0.532],[3001.49,0.014],[3001.47,0.016]],[[3001.53,86.714],[3001.54,0.122],[3001.55,0.1],[3001.56,0.1],[3001.57,0.009]]]
["binance-futures","ETHUSDT",1766361609349,[[3001.52,27.816],[3001.51,0.835],[3001.5,0.532],[3001.49,0.014],[3001.47,0.016]],[[3001.53,86.714],[3001.54,0.122],[3001.55,0.1],[3001.56,0.1],[3001.57,0.009]]]
["binance-futures","ETHUSDT",1766361609403,[[3001.52,24.769],[3001.51,0.835],[3001.5,0.532],[3001.49,0.014],[3001.47,0.016]],[[3001.53,86.406],[3001.54,0.122],[3001.55,0.1],[3001.56,0.1],[3001.57,0.009]]]
["binance-futures","ETHUSDT",1766361609454,[[3001.52,35.575],[3001.51,0.835],[3001.5,0.532],[3001.49,0.014],[3001.47,0.016]],[[3001.53,86.406],[3001.54,0.122],[3001.55,0.1],[3001.56,0.1],[3001.57,0.009]]]
["binance-futures","ETHUSDT",1766361609509,[[3001.52,53.392],[3001.51,0.357],[3001.5,0.532],[3001.49,0.014],[3001.47,0.016]],[[3001.53,80.645],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.009]]]
["binance-futures","ETHUSDT",1766361609563,[[3001.52,55.614],[3001.51,0.357],[3001.5,0.532],[3001.49,0.021],[3001.47,0.016]],[[3001.53,80.645],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.009]]]
["binance-futures","ETHUSDT",1766361609614,[[3001.52,55.606],[3001.51,0.357],[3001.5,0.532],[3001.49,0.021],[3001.47,0.016]],[[3001.53,73.963],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.009]]]
["binance-futures","ETHUSDT",1766361609666,[[3001.52,55.606],[3001.51,0.357],[3001.5,0.532],[3001.49,0.021],[3001.47,0.016]],[[3001.53,74.088],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.009]]]
["binance-futures","ETHUSDT",1766361609769,[[3001.52,55.606],[3001.51,0.357],[3001.5,0.532],[3001.49,0.021],[3001.47,0.016]],[[3001.53,68.089],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.009]]]
["binance-futures","ETHUSDT",1766361609821,[[3001.52,55.589],[3001.51,0.357],[3001.5,0.532],[3001.49,0.021],[3001.47,0.016]],[[3001.53,66.589],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361609875,[[3001.52,40.882],[3001.51,0.357],[3001.5,0.532],[3001.49,0.021],[3001.47,0.016]],[[3001.53,73.907],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361609929,[[3001.52,36.999],[3001.51,0.357],[3001.5,0.532],[3001.49,0.021],[3001.47,0.016]],[[3001.53,73.907],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361609981,[[3001.52,36.461],[3001.51,0.357],[3001.5,0.532],[3001.49,0.021],[3001.47,0.016]],[[3001.53,73.899],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361610034,[[3001.52,36.432],[3001.51,0.357],[3001.5,0.532],[3001.49,0.021],[3001.47,0.016]],[[3001.53,73.899],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361610086,[[3001.52,37.297],[3001.51,0.357],[3001.5,0.532],[3001.49,0.021],[3001.47,0.016]],[[3001.53,73.843],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361610138,[[3001.52,46.0],[3001.51,0.357],[3001.5,0.532],[3001.49,0.021],[3001.47,0.016]],[[3001.53,75.312],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361610191,[[3001.52,46.563],[3001.51,0.357],[3001.5,0.553],[3001.49,0.021],[3001.47,0.016]],[[3001.53,75.312],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361610241,[[3001.52,46.474],[3001.51,0.357],[3001.5,0.553],[3001.49,0.021],[3001.47,0.016]],[[3001.53,70.524],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361610297,[[3001.52,37.217],[3001.51,0.357],[3001.5,0.553],[3001.49,0.021],[3001.47,0.016]],[[3001.53,70.524],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361610350,[[3001.52,37.374],[3001.51,0.357],[3001.5,0.553],[3001.49,0.021],[3001.47,0.016]],[[3001.53,70.528],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361610403,[[3001.52,37.22],[3001.51,0.357],[3001.5,0.56],[3001.49,0.021],[3001.47,0.016]],[[3001.53,70.528],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361610508,[[3001.52,49.051],[3001.51,2.33],[3001.5,0.56],[3001.49,0.021],[3001.47,0.016]],[[3001.53,70.528],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361610561,[[3001.52,67.115],[3001.51,5.661],[3001.5,0.56],[3001.49,0.021],[3001.47,0.016]],[[3001.53,66.588],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361610613,[[3001.52,75.505],[3001.51,5.661],[3001.5,0.56],[3001.49,0.021],[3001.47,0.016]],[[3001.53,54.576],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.119]]]
["binance-futures","ETHUSDT",1766361610665,[[3001.52,75.512],[3001.51,5.661],[3001.5,0.56],[3001.49,0.021],[3001.47,0.016]],[[3001.53,49.39],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.119]]]
["binance-futures","ETHUSDT",1766361610717,[[3001.52,48.641],[3001.51,5.661],[3001.5,0.56],[3001.49,0.021],[3001.47,0.016]],[[3001.53,58.456],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361610771,[[3001.52,48.641],[3001.51,5.661],[3001.5,0.56],[3001.49,0.021],[3001.47,0.016]],[[3001.53,58.463],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361610933,[[3001.52,56.709],[3001.51,5.661],[3001.5,0.56],[3001.49,0.021],[3001.47,0.016]],[[3001.53,49.597],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.119]]]
["binance-futures","ETHUSDT",1766361611146,[[3001.52,73.465],[3001.51,5.661],[3001.5,0.56],[3001.49,0.021],[3001.47,0.016]],[[3001.53,17.175],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.119]]]
["binance-futures","ETHUSDT",1766361611198,[[3001.52,74.697],[3001.51,5.32],[3001.5,0.56],[3001.49,0.571],[3001.47,0.016]],[[3001.53,23.785],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.119]]]
["binance-futures","ETHUSDT",1766361611253,[[3001.52,74.707],[3001.51,5.32],[3001.5,0.567],[3001.49,0.571],[3001.47,0.016]],[[3001.53,23.675],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361611301,[[3001.52,74.507],[3001.51,5.32],[3001.5,0.567],[3001.49,0.571],[3001.47,0.016]],[[3001.53,23.675],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361611356,[[3001.52,74.773],[3001.51,5.32],[3001.5,0.567],[3001.49,0.571],[3001.47,0.016]],[[3001.53,17.065],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361611407,[[3001.52,88.513],[3001.51,5.32],[3001.5,0.567],[3001.49,0.571],[3001.47,0.016]],[[3001.53,1.525],[3001.54,0.052],[3001.57,0.009],[3001.59,0.036],[3001.6,0.016]]]
["binance-futures","ETHUSDT",1766361611459,[[3001.52,94.682],[3001.51,5.32],[3001.5,0.567],[3001.49,0.571],[3001.47,0.016]],[[3001.53,1.511],[3001.54,0.052],[3001.57,0.009],[3001.59,0.036],[3001.6,0.016]]]
["binance-futures","ETHUSDT",1766361611511,[[3001.52,74.685],[3001.51,5.32],[3001.5,0.567],[3001.49,0.571],[3001.47,0.016]],[[3001.53,0.674],[3001.54,0.052],[3001.56,0.01],[3001.57,0.009],[3001.59,0.036]]]
["binance-futures","ETHUSDT",1766361611563,[[3001.52,88.517],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,0.674],[3001.54,0.052],[3001.56,0.01],[3001.57,0.009],[3001.59,0.036]]]
["binance-futures","ETHUSDT",1766361611615,[[3001.52,75.004],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,0.667],[3001.54,0.052],[3001.56,0.01],[3001.57,0.009],[3001.59,0.036]]]
["binance-futures","ETHUSDT",1766361611667,[[3001.52,75.171],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,0.674],[3001.54,0.052],[3001.56,0.01],[3001.57,0.009],[3001.59,0.036]]]
["binance-futures","ETHUSDT",1766361611719,[[3001.52,75.185],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,0.674],[3001.54,0.052],[3001.56,0.01],[3001.57,0.009],[3001.59,0.036]]]
["binance-futures","ETHUSDT",1766361611771,[[3001.52,75.178],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,0.667],[3001.54,0.052],[3001.56,0.01],[3001.57,0.009],[3001.59,0.036]]]
["binance-futures","ETHUSDT",1766361611823,[[3001.52,75.086],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,0.667],[3001.54,0.052],[3001.56,0.01],[3001.57,0.009],[3001.59,0.036]]]
["binance-futures","ETHUSDT",1766361611875,[[3001.52,75.074],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,0.657],[3001.54,0.052],[3001.56,0.01],[3001.57,0.009],[3001.59,0.036]]]
["binance-futures","ETHUSDT",1766361611927,[[3001.52,75.114],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,0.667],[3001.54,0.052],[3001.56,0.01],[3001.57,0.009],[3001.59,0.036]]]
["binance-futures","ETHUSDT",1766361611980,[[3001.52,75.121],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,0.608],[3001.54,0.052],[3001.57,0.009],[3001.58,0.01],[3001.59,0.036]]]
["binance-futures","ETHUSDT",1766361612031,[[3001.52,75.135],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,0.625],[3001.54,0.052],[3001.57,0.009],[3001.58,0.01],[3001.59,0.036]]]
["binance-futures","ETHUSDT",1766361612082,[[3001.52,75.159],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,7.849],[3001.54,0.052],[3001.57,0.019],[3001.59,0.036],[3001.69,0.109]]]
["binance-futures","ETHUSDT",1766361612135,[[3001.52,74.902],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,7.855],[3001.54,0.052],[3001.57,0.009],[3001.59,0.036],[3001.61,1.213]]]
["binance-futures","ETHUSDT",1766361612187,[[3001.52,74.902],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,7.816],[3001.54,0.052],[3001.57,0.019],[3001.59,0.136],[3001.6,0.116]]]
["binance-futures","ETHUSDT",1766361612241,[[3001.52,57.167],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,50.187],[3001.54,0.152],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361612294,[[3001.52,67.133],[3001.51,5.312],[3001.5,0.567],[3001.49,0.021],[3001.47,0.016]],[[3001.53,76.305],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361612347,[[3001.52,55.113],[3001.51,5.32],[3001.5,0.567],[3001.49,0.021],[3001.48,0.018]],[[3001.53,66.453],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361612398,[[3001.52,55.116],[3001.51,5.32],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,66.449],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361612451,[[3001.52,47.016],[3001.51,5.32],[3001.5,0.56],[3001.49,0.021],[3001.48,20.018]],[[3001.53,76.358],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361612505,[[3001.52,46.964],[3001.51,5.32],[3001.5,0.56],[3001.49,7.052],[3001.48,20.018]],[[3001.53,76.358],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361612557,[[3001.52,46.957],[3001.51,5.32],[3001.5,0.56],[3001.49,3.062],[3001.48,20.018]],[[3001.53,76.327],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361612613,[[3001.52,55.861],[3001.51,5.32],[3001.5,0.56],[3001.49,3.062],[3001.48,20.018]],[[3001.53,66.378],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361612716,[[3001.52,55.872],[3001.51,5.32],[3001.5,0.56],[3001.49,3.062],[3001.48,20.018]],[[3001.53,66.377],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361612873,[[3001.52,46.968],[3001.51,5.32],[3001.5,0.56],[3001.49,3.062],[3001.48,20.018]],[[3001.53,76.088],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361612977,[[3001.52,56.369],[3001.51,5.32],[3001.5,0.56],[3001.49,3.062],[3001.48,20.018]],[[3001.53,56.483],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361613133,[[3001.52,56.356],[3001.51,5.32],[3001.5,0.56],[3001.49,3.062],[3001.48,20.018]],[[3001.53,56.483],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361613187,[[3001.52,46.955],[3001.51,5.32],[3001.5,0.56],[3001.49,3.062],[3001.48,20.018]],[[3001.53,65.046],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.119]]]
["binance-futures","ETHUSDT",1766361613292,[[3001.52,46.955],[3001.51,5.32],[3001.5,0.892],[3001.49,3.062],[3001.48,20.018]],[[3001.53,61.36],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.119]]]
["binance-futures","ETHUSDT",1766361613341,[[3001.52,45.232],[3001.51,5.637],[3001.5,0.892],[3001.49,3.062],[3001.48,20.018]],[[3001.53,61.37],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.119]]]
["binance-futures","ETHUSDT",1766361613447,[[3001.52,54.456],[3001.51,5.637],[3001.5,0.892],[3001.49,3.062],[3001.48,20.018]],[[3001.53,62.306],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361613499,[[3001.52,56.316],[3001.51,5.637],[3001.5,1.553],[3001.49,3.062],[3001.48,0.018]],[[3001.53,22.639],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361613551,[[3001.52,56.306],[3001.51,6.245],[3001.5,0.892],[3001.49,0.021],[3001.48,0.018]],[[3001.53,18.251],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361613604,[[3001.52,56.316],[3001.51,6.245],[3001.5,0.892],[3001.49,0.021],[3001.48,0.018]],[[3001.53,17.656],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361613654,[[3001.52,56.083],[3001.51,7.319],[3001.5,0.892],[3001.49,0.021],[3001.48,0.018]],[[3001.53,17.02],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361613706,[[3001.52,45.394],[3001.51,7.319],[3001.5,0.892],[3001.49,0.021],[3001.48,0.018]],[[3001.53,37.272],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361613761,[[3001.52,45.46],[3001.51,7.002],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,72.431],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361613813,[[3001.52,45.559],[3001.51,7.002],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,72.246],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361613865,[[3001.52,45.43],[3001.51,5.928],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,72.246],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361613917,[[3001.52,44.397],[3001.51,5.928],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,72.246],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361613969,[[3001.52,44.526],[3001.51,5.928],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,72.246],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614021,[[3001.52,54.151],[3001.51,5.928],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,55.16],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614073,[[3001.52,54.151],[3001.51,9.064],[3001.5,20.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,55.124],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614127,[[3001.52,54.151],[3001.51,9.064],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,51.762],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614177,[[3001.52,54.156],[3001.51,5.928],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,42.947],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614229,[[3001.52,54.156],[3001.51,9.069],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,42.947],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614285,[[3001.52,44.324],[3001.51,9.069],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,51.811],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614337,[[3001.52,44.324],[3001.51,5.928],[3001.5,0.56],[3001.49,20.021],[3001.48,0.018]],[[3001.53,51.811],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614392,[[3001.52,44.324],[3001.51,9.071],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,51.811],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614441,[[3001.52,53.458],[3001.51,5.928],[3001.5,0.56],[3001.49,20.021],[3001.48,0.018]],[[3001.53,42.947],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614493,[[3001.52,53.458],[3001.51,9.071],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,42.947],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614549,[[3001.52,53.655],[3001.51,5.928],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,42.947],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614599,[[3001.52,53.648],[3001.51,5.928],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,37.336],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614653,[[3001.52,53.941],[3001.51,5.928],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,12.197],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614705,[[3001.52,54.462],[3001.51,6.475],[3001.5,0.567],[3001.49,0.021],[3001.48,0.018]],[[3001.53,17.985],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614757,[[3001.52,44.763],[3001.51,6.475],[3001.5,0.567],[3001.49,0.021],[3001.48,0.018]],[[3001.53,53.172],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.119]]]
["binance-futures","ETHUSDT",1766361614805,[[3001.52,44.763],[3001.51,6.475],[3001.5,0.567],[3001.49,0.021],[3001.48,0.018]],[[3001.53,82.135],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614913,[[3001.52,44.763],[3001.51,5.928],[3001.5,0.567],[3001.49,0.021],[3001.48,0.018]],[[3001.53,82.09],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361614965,[[3001.52,44.815],[3001.51,5.928],[3001.5,0.567],[3001.49,0.021],[3001.48,0.018]],[[3001.53,82.215],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361615017,[[3001.52,44.815],[3001.51,5.928],[3001.5,0.56],[3001.49,0.021],[3001.48,0.018]],[[3001.53,82.215],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361615123,[[3001.52,40.596],[3001.51,5.32],[3001.5,0.55],[3001.49,0.021],[3001.48,0.018]],[[3001.53,82.242],[3001.54,0.159],[3001.55,0.1],[3001.56,0.1],[3001.57,0.109]]]
["binance-futures","ETHUSDT",1766361615176,[],[[3001.32,77.099],[3001.33,28.819],[3001.35,1.314],[3001.36,92.91],[3001.37,9.353]]]
["binance-futures","ETHUSDT",1766361615228,[[3001.18,3.9],[3001.16,0.032],[3001.15,0.362],[3001.14,5.138],[3001.13,0.016]],[[3001.19,354.42],[3001.2,46.249],[3001.21,33.499],[3001.22,43.096],[3001.23,75.467]]]
["binance-futures","ETHUSDT",1766361615280,[[3001.18,1.709],[3001.17,0.008],[3001.16,0.065],[3001.15,0.362],[3001.14,5.131]],[[3001.19,165.873],[3001.2,0.136],[3001.21,34.425],[3001.22,0.1],[3001.23,3.619]]]
["binance-futures","ETHUSDT",1766361615333,[[3001.18,1.703],[3001.17,3.651],[3001.16,3.591],[3001.15,3.899],[3001.14,5.131]],[[3001.19,151.438],[3001.2,8.071],[3001.21,0.1],[3001.22,0.1],[3001.23,3.619]]]
["binance-futures","ETHUSDT",1766361615384,[[3001.18,5.6],[3001.17,3.651],[3001.16,3.599],[3001.15,3.22],[3001.14,5.131]],[[3001.19,151.469],[3001.2,2.827],[3001.21,0.1],[3001.22,0.1],[3001.23,3.619]]]
["binance-futures","ETHUSDT",1766361615436,[[3001.18,44.775],[3001.17,4.873],[3001.16,0.547],[3001.15,0.812],[3001.14,5.131]],[[3001.19,54.13],[3001.2,0.658],[3001.21,0.1],[3001.22,0.1],[3001.3,0.033]]]
["binance-futures","ETHUSDT",1766361615487,[[3001.18,44.785],[3001.17,4.059],[3001.16,0.547],[3001.15,0.812],[3001.14,5.131]],[[3001.19,47.455],[3001.2,0.658],[3001.21,0.1],[3001.22,0.1],[3001.3,0.033]]]
["binance-futures","ETHUSDT",1766361615537,[[3001.18,44.785],[3001.17,4.059],[3001.16,0.547],[3001.15,0.812],[3001.14,5.131]],[[3001.19,46.537],[3001.2,0.658],[3001.21,0.1],[3001.22,0.1],[3001.3,0.033]]]
["binance-futures","ETHUSDT",1766361615589,[[3001.38,128.561],[3001.37,1.976],[3001.35,27.343],[3001.34,14.153],[3001.33,9.432]],[[3001.39,5.909],[3001.4,0.562],[3001.41,0.065],[3001.42,0.023],[3001.43,0.008]]]
["binance-futures","ETHUSDT",1766361615641,[[3001.38,131.752],[3001.37,0.015],[3001.36,1.147],[3001.35,2.749],[3001.34,0.009]],[[3001.39,5.816],[3001.4,0.471],[3001.41,0.065],[3001.42,0.009],[3001.43,0.008]]]
["binance-futures","ETHUSDT",1766361615693,[[3001.38,116.584],[3001.37,0.022],[3001.36,0.487],[3001.35,58.283],[3001.34,0.009]],[[3001.39,23.646],[3001.4,0.471],[3001.41,0.065],[3001.42,0.009],[3001.43,0.008]]]
["binance-futures","ETHUSDT",1766361615746,[[3001.38,116.627],[3001.37,0.022],[3001.36,15.354],[3001.35,58.283],[3001.34,0.016]],[[3001.39,23.67],[3001.4,0.471],[3001.41,0.065],[3001.42,0.009],[3001.43,0.008]]]
["binance-futures","ETHUSDT",1766361615797,[[3001.38,114.311],[3001.37,0.022],[3001.36,15.354],[3001.35,58.283],[3001.34,0.016]],[[3001.39,23.67],[3001.4,0.471],[3001.41,0.065],[3001.42,0.009],[3001.43,0.008]]]
["binance-futures","ETHUSDT",1766361615846,[[3001.38,114.195],[3001.37,0.022],[3001.36,15.354],[3001.35,58.283],[3001.34,0.016]],[[3001.39,23.67],[3001.4,0.471],[3001.41,0.065],[3001.42,0.009],[3001.43,0.008]]]
["binance-futures","ETHUSDT",1766361615900,[[3001.38,0.352],[3001.37,0.022],[3001.36,14.867],[3001.35,2.74],[3001.34,0.016]],[[3001.39,69.626],[3001.4,0.471],[3001.41,0.065],[3001.42,0.009],[3001.43,0.008]]]
["binance-futures","ETHUSDT",1766361615952,[],[[3001.34,213.625],[3001.35,53.899],[3001.36,10.716],[3001.38,0.009],[3001.39,8.479]]]
["binance-futures","ETHUSDT",1766361616004,[[3001.33,0.207],[3001.27,1.7],[3001.26,0.009],[3001.25,0.017],[3001.24,0.014]],[[3001.34,218.821],[3001.35,1.945],[3001.36,2.387],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616056,[[3001.33,0.431],[3001.31,0.023],[3001.27,0.036],[3001.26,0.009],[3001.25,0.017]],[[3001.34,188.298],[3001.35,0.021],[3001.36,2.387],[3001.38,0.854],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616108,[[3001.33,0.424],[3001.31,0.023],[3001.27,0.036],[3001.26,0.009],[3001.25,0.017]],[[3001.34,166.326],[3001.35,0.014],[3001.36,2.387],[3001.38,0.854],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616161,[[3001.33,0.408],[3001.31,0.023],[3001.27,0.036],[3001.26,0.009],[3001.25,0.017]],[[3001.34,166.839],[3001.35,0.014],[3001.36,2.387],[3001.38,0.854],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616212,[[3001.33,0.435],[3001.31,0.03],[3001.27,0.036],[3001.26,0.009],[3001.25,0.017]],[[3001.34,166.792],[3001.35,0.014],[3001.36,2.387],[3001.38,0.854],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616264,[[3001.33,0.395],[3001.31,0.03],[3001.27,0.036],[3001.26,0.009],[3001.25,0.017]],[[3001.34,166.818],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616317,[[3001.33,0.402],[3001.31,0.03],[3001.27,0.036],[3001.26,0.009],[3001.25,0.017]],[[3001.34,171.176],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616368,[[3001.33,0.395],[3001.31,0.03],[3001.27,0.036],[3001.26,0.009],[3001.25,0.017]],[[3001.34,171.183],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616420,[[3001.33,0.302],[3001.31,0.03],[3001.27,0.036],[3001.26,0.009],[3001.25,0.017]],[[3001.34,171.127],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616472,[[3001.33,0.302],[3001.31,0.03],[3001.27,0.036],[3001.26,0.009],[3001.25,0.017]],[[3001.34,166.842],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616524,[[3001.33,0.305],[3001.31,0.03],[3001.27,0.036],[3001.26,0.009],[3001.25,0.017]],[[3001.34,171.091],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616577,[[3001.33,0.295],[3001.31,0.03],[3001.27,0.036],[3001.26,0.009],[3001.25,0.017]],[[3001.34,171.091],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616628,[[3001.33,0.305],[3001.31,0.03],[3001.28,0.016],[3001.27,0.036],[3001.26,0.009]],[[3001.34,171.655],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616680,[[3001.33,0.295],[3001.31,0.03],[3001.28,0.016],[3001.27,0.036],[3001.26,0.009]],[[3001.34,171.605],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616732,[[3001.33,3.572],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.036]],[[3001.34,171.626],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616781,[[3001.33,7.484],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.022]],[[3001.34,167.292],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616887,[[3001.33,7.494],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.022]],[[3001.34,167.279],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616937,[[3001.33,7.366],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.022]],[[3001.34,167.279],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361616991,[[3001.33,3.4],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.022]],[[3001.34,166.604],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617043,[[3001.33,8.258],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.022]],[[3001.34,166.555],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617096,[[3001.33,0.036],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.022]],[[3001.34,166.604],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617148,[[3001.33,3.604],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.022]],[[3001.34,189.127],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617200,[[3001.33,3.689],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.022]],[[3001.34,166.547],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617252,[[3001.33,3.936],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.022]],[[3001.34,165.847],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617304,[[3001.33,3.943],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.022]],[[3001.34,165.847],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617356,[[3001.33,3.943],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.022]],[[3001.34,165.868],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617408,[[3001.33,3.943],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.022]],[[3001.34,165.875],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617460,[[3001.33,3.976],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.022]],[[3001.34,165.847],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617513,[[3001.33,7.318],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.27,0.022]],[[3001.34,165.854],[3001.35,1.426],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617565,[[3001.33,50.6],[3001.32,3.361],[3001.31,0.03],[3001.28,0.023],[3001.27,0.008]],[[3001.34,70.41],[3001.35,0.068],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617618,[[3001.33,38.213],[3001.32,3.361],[3001.31,0.03],[3001.28,0.023],[3001.27,0.008]],[[3001.34,70.013],[3001.35,0.068],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617673,[[3001.33,34.273],[3001.32,3.361],[3001.31,0.03],[3001.28,0.023],[3001.27,0.008]],[[3001.34,70.213],[3001.35,0.068],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617777,[[3001.33,34.283],[3001.32,3.361],[3001.31,0.023],[3001.28,0.023],[3001.27,0.008]],[[3001.34,70.213],[3001.35,0.068],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617882,[[3001.33,34.283],[3001.32,3.361],[3001.31,0.023],[3001.28,0.016],[3001.27,0.008]],[[3001.34,70.213],[3001.35,0.068],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617937,[[3001.33,26.994],[3001.32,3.361],[3001.31,0.023],[3001.28,0.016],[3001.27,0.008]],[[3001.34,70.213],[3001.35,0.068],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361617990,[[3001.33,27.001],[3001.32,3.361],[3001.31,0.023],[3001.28,0.016],[3001.27,0.008]],[[3001.34,75.618],[3001.35,0.068],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618041,[[3001.33,11.527],[3001.32,3.361],[3001.31,0.023],[3001.28,0.016],[3001.27,0.008]],[[3001.34,57.556],[3001.35,0.068],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618095,[[3001.33,17.726],[3001.32,3.354],[3001.31,0.023],[3001.3,0.007],[3001.28,0.016]],[[3001.34,53.426],[3001.35,0.068],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618146,[[3001.33,17.726],[3001.32,3.354],[3001.31,0.023],[3001.3,0.007],[3001.28,0.016]],[[3001.34,50.063],[3001.35,0.068],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618253,[[3001.33,21.09],[3001.32,3.354],[3001.31,0.023],[3001.3,0.007],[3001.28,0.016]],[[3001.34,50.033],[3001.35,0.068],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618357,[[3001.33,10.272],[3001.32,3.354],[3001.31,0.023],[3001.3,0.007],[3001.28,0.016]],[[3001.34,50.043],[3001.35,0.068],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618409,[[3001.33,10.272],[3001.32,3.354],[3001.31,0.023],[3001.3,0.007],[3001.28,0.023]],[[3001.34,50.043],[3001.35,0.068],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618465,[[3001.33,10.209],[3001.32,3.354],[3001.31,0.023],[3001.3,0.007],[3001.28,0.023]],[[3001.34,50.043],[3001.35,1.824],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618517,[[3001.33,10.209],[3001.32,3.354],[3001.31,0.023],[3001.3,0.007],[3001.28,0.023]],[[3001.34,49.983],[3001.35,1.824],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618570,[[3001.33,10.195],[3001.32,3.354],[3001.31,0.023],[3001.28,0.023]],[[3001.34,49.983],[3001.35,1.824],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618625,[[3001.33,10.195],[3001.32,3.354],[3001.31,0.023],[3001.28,0.023],[3001.25,0.031]],[[3001.34,49.983],[3001.35,1.861],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618733,[[3001.33,10.195],[3001.32,3.354],[3001.31,0.023],[3001.28,0.023],[3001.25,0.031]],[[3001.34,49.976],[3001.35,1.861],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618785,[[3001.33,10.211],[3001.32,3.354],[3001.31,0.023],[3001.28,0.023],[3001.25,0.031]],[[3001.34,49.976],[3001.35,1.861],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618839,[[3001.33,9.211],[3001.32,3.354],[3001.31,0.023],[3001.28,0.023],[3001.25,0.031]],[[3001.34,49.922],[3001.35,1.861],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618892,[[3001.33,9.211],[3001.32,3.354],[3001.31,0.03],[3001.28,0.023],[3001.25,0.031]],[[3001.34,49.886],[3001.35,1.861],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618945,[[3001.33,9.259],[3001.32,3.354],[3001.31,0.03],[3001.28,0.016],[3001.25,0.031]],[[3001.34,49.886],[3001.35,1.861],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361618997,[[3001.33,8.92],[3001.32,3.354],[3001.31,0.03],[3001.28,0.016],[3001.25,0.031]],[[3001.34,49.886],[3001.35,1.861],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361619049,[[3001.33,8.92],[3001.32,3.354],[3001.31,0.03],[3001.28,0.016],[3001.25,0.031]],[[3001.34,49.864],[3001.35,1.861],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361619105,[[3001.33,23.155],[3001.32,3.354],[3001.31,0.03],[3001.28,0.016],[3001.27,0.498]],[[3001.34,49.864],[3001.35,1.861],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361619157,[[3001.33,45.731],[3001.32,3.361],[3001.31,9.558],[3001.28,0.016],[3001.27,0.498]],[[3001.34,49.664],[3001.35,0.105],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361619213,[[3001.33,37.749],[3001.32,7.021],[3001.31,9.558],[3001.28,0.016],[3001.27,0.498]],[[3001.34,49.864],[3001.35,0.105],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361619265,[[3001.33,55.809],[3001.32,9.462],[3001.31,0.03],[3001.28,0.016],[3001.27,0.498]],[[3001.34,35.943],[3001.35,0.105],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361619319,[[3001.33,56.122],[3001.32,9.462],[3001.31,0.03],[3001.3,0.007],[3001.28,0.016]],[[3001.34,13.686],[3001.35,0.105],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361619370,[[3001.33,56.122],[3001.32,9.462],[3001.31,0.03],[3001.3,0.007],[3001.28,0.016]],[[3001.34,13.607],[3001.35,0.113],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361619425,[[3001.33,56.888],[3001.32,9.462],[3001.31,0.03],[3001.3,0.007],[3001.28,0.016]],[[3001.34,13.607],[3001.35,0.113],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361619474,[[3001.33,57.264],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.016]],[[3001.34,13.607],[3001.35,0.113],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361619528,[[3001.33,72.453],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.023]],[[3001.34,2.532],[3001.35,0.113],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361619580,[[3001.33,72.437],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.023]],[[3001.34,3.571],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361619631,[[3001.33,72.461],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.023]],[[3001.34,3.557],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361619683,[[3001.33,72.518],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.023]],[[3001.34,3.567],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,2.579]]]
["binance-futures","ETHUSDT",1766361619736,[[3001.33,81.777],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.023]],[[3001.34,2.155],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361619787,[[3001.33,87.899],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.023]],[[3001.34,2.148],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361619839,[[3001.33,81.777],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.023]],[[3001.34,2.161],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361619891,[[3001.33,81.719],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.023]],[[3001.34,2.161],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361619944,[[3001.33,81.675],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.545]],[[3001.34,2.168],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361619995,[[3001.33,78.476],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.545]],[[3001.34,2.161],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361620047,[[3001.33,78.455],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.545]],[[3001.34,2.161],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361620099,[[3001.33,78.477],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.545]],[[3001.34,2.161],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361620149,[[3001.33,78.588],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.545]],[[3001.34,2.161],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361620202,[[3001.33,84.671],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.545]],[[3001.34,1.126],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361620253,[[3001.33,78.598],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.545]],[[3001.34,1.126],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361620357,[[3001.33,85.534],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.28,0.545]],[[3001.34,1.195],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361620412,[[3001.33,79.316],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.29,0.531]],[[3001.34,1.195],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361620465,[[3001.33,79.289],[3001.32,9.462],[3001.31,0.023],[3001.3,0.007],[3001.29,0.531]],[[3001.34,1.195],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361620519,[[3001.33,66.297],[3001.32,7.825],[3001.31,0.023],[3001.3,0.007],[3001.29,0.531]],[[3001.34,1.159],[3001.35,0.106],[3001.36,2.441],[3001.38,0.009],[3001.39,1.279]]]
["binance-futures","ETHUSDT",1766361620570,[[3001.47,177.12],[3001.46,0.015],[3001.45,20.0],[3001.44,73.355],[3001.43,26.753]],[[3001.48,2.323],[3001.49,0.007],[3001.51,0.018],[3001.55,0.384],[3001.56,0.083]]]
["binance-futures","ETHUSDT",1766361620622,[[3001.47,177.307],[3001.46,0.022],[3001.45,43.213],[3001.44,2.645],[3001.43,26.76]],[[3001.48,2.323],[3001.49,0.007],[3001.51,0.018],[3001.54,0.489],[3001.55,0.384]]]
["binance-futures","ETHUSDT",1766361620675,[[3001.47,186.44],[3001.46,0.029],[3001.45,33.982],[3001.44,2.678],[3001.43,27.093]],[[3001.48,2.323],[3001.49,0.007],[3001.51,0.018],[3001.54,0.489],[3001.55,0.384]]]
["binance-futures","ETHUSDT",1766361620726,[[3001.47,200.911],[3001.46,0.029],[3001.45,34.408],[3001.44,3.2],[3001.43,27.093]],[[3001.48,2.469],[3001.49,0.007],[3001.51,0.018],[3001.54,0.489],[3001.55,0.384]]]
["binance-futures","ETHUSDT",1766361620779,[[3001.47,180.606],[3001.46,0.029],[3001.45,34.408],[3001.44,4.199],[3001.43,27.093]],[[3001.48,2.479],[3001.49,0.007],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361620831,[[3001.47,173.058],[3001.46,0.029],[3001.45,34.408],[3001.44,4.281],[3001.43,27.093]],[[3001.48,2.479],[3001.49,0.007],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361620881,[[3001.47,167.295],[3001.46,0.029],[3001.45,30.381],[3001.44,4.248],[3001.43,27.093]],[[3001.48,2.084],[3001.49,0.007],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361620934,[[3001.47,179.668],[3001.46,0.029],[3001.45,30.381],[3001.44,4.248],[3001.43,27.093]],[[3001.48,2.084],[3001.49,0.007],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361620982,[[3001.47,175.189],[3001.46,0.029],[3001.45,30.381],[3001.44,4.248],[3001.43,27.093]],[[3001.48,2.084],[3001.49,0.007],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621037,[[3001.47,179.657],[3001.46,0.029],[3001.45,30.381],[3001.44,4.248],[3001.43,27.093]],[[3001.48,2.084],[3001.49,0.007],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621089,[[3001.47,173.385],[3001.46,0.029],[3001.45,30.381],[3001.44,4.248],[3001.43,27.093]],[[3001.48,2.084],[3001.49,0.007],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621139,[[3001.47,169.942],[3001.46,0.029],[3001.45,30.381],[3001.44,4.248],[3001.43,27.1]],[[3001.48,2.084],[3001.49,0.007],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621193,[[3001.48,244.241],[3001.47,6.185],[3001.46,0.028],[3001.45,30.381],[3001.44,4.277]],[[3001.49,3.662],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621245,[[3001.48,241.369],[3001.47,2.813],[3001.46,0.021],[3001.45,30.381],[3001.44,4.195]],[[3001.49,3.672],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621297,[[3001.48,252.314],[3001.47,2.548],[3001.46,0.021],[3001.45,30.381],[3001.44,4.195]],[[3001.49,3.672],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621349,[[3001.48,246.13],[3001.47,2.515],[3001.46,0.021],[3001.45,30.381],[3001.44,4.195]],[[3001.49,3.871],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621400,[[3001.48,246.225],[3001.47,2.482],[3001.46,0.021],[3001.45,30.381],[3001.44,4.195]],[[3001.49,3.671],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621451,[[3001.48,228.317],[3001.47,1.982],[3001.46,0.543],[3001.45,30.381],[3001.44,3.673]],[[3001.49,3.671],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621505,[[3001.48,228.303],[3001.47,1.982],[3001.46,0.543],[3001.45,30.381],[3001.44,3.673]],[[3001.49,3.671],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621559,[[3001.48,248.368],[3001.47,1.972],[3001.46,0.543],[3001.45,30.381],[3001.44,3.673]],[[3001.49,3.681],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621610,[[3001.48,248.363],[3001.47,1.972],[3001.46,0.543],[3001.45,30.381],[3001.44,3.673]],[[3001.49,3.681],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621663,[[3001.48,228.502],[3001.47,1.895],[3001.46,0.543],[3001.45,30.381],[3001.44,3.673]],[[3001.49,3.681],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621714,[[3001.48,228.524],[3001.47,1.895],[3001.46,0.543],[3001.45,30.381],[3001.44,3.673]],[[3001.49,3.681],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621769,[[3001.48,228.491],[3001.47,2.045],[3001.46,0.543],[3001.45,30.381],[3001.44,3.673]],[[3001.49,3.681],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621819,[[3001.48,230.208],[3001.47,2.045],[3001.46,0.543],[3001.45,30.381],[3001.44,3.673]],[[3001.49,3.681],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621873,[[3001.48,230.193],[3001.47,2.045],[3001.46,0.543],[3001.45,30.381],[3001.44,3.673]],[[3001.49,3.662],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621926,[[3001.48,230.282],[3001.47,2.045],[3001.46,0.543],[3001.45,30.381],[3001.44,3.673]],[[3001.49,3.626],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361621981,[[3001.48,230.348],[3001.47,2.045],[3001.46,0.543],[3001.45,30.381],[3001.44,3.673]],[[3001.49,3.626],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361622032,[[3001.48,233.576],[3001.47,3.739],[3001.46,0.543],[3001.45,30.381],[3001.44,3.673]],[[3001.49,3.626],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361622084,[[3001.48,233.641],[3001.47,3.739],[3001.46,0.543],[3001.45,30.381],[3001.44,3.673]],[[3001.49,3.626],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361622135,[[3001.48,233.432],[3001.47,3.739],[3001.46,15.582],[3001.45,20.426],[3001.44,3.673]],[[3001.49,3.626],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361622187,[[3001.48,233.432],[3001.47,3.739],[3001.46,15.582],[3001.45,20.426],[3001.44,3.644]],[[3001.49,3.625],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361622239,[[3001.48,233.515],[3001.47,3.739],[3001.46,15.582],[3001.45,20.426],[3001.44,3.644]],[[3001.49,3.632],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361622291,[[3001.48,233.522],[3001.47,3.739],[3001.46,15.582],[3001.45,20.426],[3001.44,3.644]],[[3001.49,3.625],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361622344,[[3001.48,233.737],[3001.47,3.739],[3001.46,15.582],[3001.45,20.426],[3001.44,3.644]],[[3001.49,3.669],[3001.5,0.014],[3001.51,0.018],[3001.54,0.489],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361622395,[[3001.48,190.857],[3001.47,2.539],[3001.46,15.582],[3001.45,0.426],[3001.44,1.006]],[[3001.49,27.464],[3001.5,0.014],[3001.51,0.018],[3001.54,0.475],[3001.55,0.018]]]
["binance-futures","ETHUSDT",1766361622447,[[3001.48,190.065],[3001.47,2.539],[3001.46,15.582],[3001.45,0.426],[3001.44,1.006]],[[3001.49,32.978],[3001.5,0.014],[3001.51,0.018],[3001.53,1.844],[3001.54,0.475]]]
["binance-futures","ETHUSDT",1766361622498,[[3001.48,70.336],[3001.47,2.539],[3001.46,11.686],[3001.45,0.426],[3001.44,0.999]],[[3001.49,58.024],[3001.5,0.021],[3001.51,0.018],[3001.53,1.844],[3001.54,0.475]]]
["binance-futures","ETHUSDT",1766361622550,[[3001.48,35.637],[3001.47,1.873],[3001.46,0.543]],[[3001.49,72.978],[3001.5,0.028],[3001.51,0.018],[3001.52,0.959],[3001.53,1.844]]]
["binance-futures","ETHUSDT",1766361622603,[[3001.48,10.423],[3001.47,1.873],[3001.46,0.536],[3001.43,0.364],[3001.4,0.033]],[[3001.49,85.219],[3001.5,0.028],[3001.51,0.018],[3001.52,0.959],[3001.53,1.844]]]
["binance-futures","ETHUSDT",1766361622655,[[3001.48,8.656],[3001.47,1.873],[3001.46,0.536],[3001.44,0.01],[3001.43,0.031]],[[3001.49,72.92],[3001.5,0.028],[3001.51,0.018],[3001.52,0.959],[3001.53,1.844]]]
["binance-futures","ETHUSDT",1766361622709,[[3001.48,8.577],[3001.47,2.206],[3001.46,0.536],[3001.45,0.426],[3001.44,0.999]],[[3001.49,79.086],[3001.5,0.028],[3001.51,0.018],[3001.52,0.959],[3001.53,1.844]]]
["binance-futures","ETHUSDT",1766361622761,[[3001.48,8.431],[3001.47,2.206],[3001.46,0.021],[3001.45,0.426],[3001.44,0.999]],[[3001.49,72.961],[3001.5,0.028],[3001.51,0.018],[3001.52,0.959],[3001.53,1.844]]]
["binance-futures","ETHUSDT",1766361622813,[[3001.48,7.175],[3001.47,1.873],[3001.46,0.021],[3001.44,0.333]],[[3001.49,72.975],[3001.5,0.028],[3001.51,0.018],[3001.52,0.959],[3001.53,1.844]]]
["binance-futures","ETHUSDT",1766361622865,[[3001.48,7.175],[3001.47,1.873],[3001.46,0.021],[3001.44,0.333],[3001.14,5.185]],[[3001.49,72.975],[3001.5,0.028],[3001.51,0.018],[3001.52,0.959],[3001.53,1.844]]]
["binance-futures","ETHUSDT",1766361622918,[[3001.34,0.014],[3001.33,1.069],[3001.28,0.023],[3001.27,0.008],[3001.26,0.009]],[[3001.35,235.677],[3001.36,128.159],[3001.37,24.319],[3001.38,169.322],[3001.39,33.463]]]
["binance-futures","ETHUSDT",1766361622970,[],[[3001.21,220.744],[3001.22,1.133],[3001.23,0.015],[3001.25,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361623022,[[3001.2,29.643],[3001.15,1.82],[3001.13,0.044],[3001.1,0.041],[3001.09,0.019]],[[3001.21,158.603],[3001.22,1.133],[3001.23,0.015],[3001.25,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361623075,[[3001.2,32.419],[3001.15,1.82],[3001.13,0.058],[3001.1,0.051],[3001.09,0.009]],[[3001.21,150.652],[3001.22,1.133],[3001.23,0.015],[3001.25,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361623127,[[3001.2,25.233],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,150.616],[3001.22,1.133],[3001.23,0.008],[3001.26,0.009],[3001.35,8.119]]]
["binance-futures","ETHUSDT",1766361623177,[[3001.2,25.338],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,150.814],[3001.22,1.133],[3001.23,0.008],[3001.26,0.009],[3001.34,0.447]]]
["binance-futures","ETHUSDT",1766361623233,[[3001.2,25.338],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,150.814],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.34,0.447]]]
["binance-futures","ETHUSDT",1766361623285,[[3001.2,21.388],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,150.814],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.34,0.447]]]
["binance-futures","ETHUSDT",1766361623337,[[3001.2,21.33],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,150.814],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.34,0.447]]]
["binance-futures","ETHUSDT",1766361623389,[[3001.2,21.617],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,150.814],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.34,0.447]]]
["binance-futures","ETHUSDT",1766361623444,[[3001.2,21.617],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,150.785],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.34,0.447]]]
["binance-futures","ETHUSDT",1766361623494,[[3001.2,21.617],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,149.849],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.34,0.447]]]
["binance-futures","ETHUSDT",1766361623548,[[3001.2,21.718],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,149.849],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361623597,[[3001.2,21.668],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,149.849],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361623652,[[3001.2,21.827],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,168.206],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361623702,[[3001.2,21.87],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,149.849],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361623753,[[3001.2,21.904],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,149.849],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361623858,[[3001.2,21.904],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,149.804],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361623910,[[3001.2,21.832],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,149.804],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361623964,[[3001.2,21.873],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,149.804],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624013,[[3001.2,21.906],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.068]],[[3001.21,149.804],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624069,[[3001.2,21.897],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,149.804],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624122,[[3001.2,21.93],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,149.804],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624174,[[3001.2,21.897],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,149.804],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624226,[[3001.2,21.898],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,149.804],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624276,[[3001.2,21.867],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.068]],[[3001.21,149.804],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624381,[[3001.2,21.861],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.068]],[[3001.21,149.859],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624435,[[3001.2,21.869],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.068]],[[3001.21,149.859],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624489,[[3001.2,21.867],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,149.873],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624593,[[3001.2,21.688],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.13,0.058]],[[3001.21,149.873],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624702,[[3001.2,21.444],[3001.19,0.695],[3001.18,2.597],[3001.15,1.83],[3001.13,0.058]],[[3001.21,149.873],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624757,[[3001.2,21.453],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.14,5.179]],[[3001.21,149.56],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624809,[[3001.2,21.485],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.14,5.169]],[[3001.21,149.56],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624913,[[3001.2,21.295],[3001.19,0.695],[3001.18,2.597],[3001.15,1.82],[3001.14,5.179]],[[3001.21,149.56],[3001.22,1.655],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361624966,[[3001.2,21.295],[3001.19,0.695],[3001.18,2.597],[3001.16,0.065],[3001.15,1.82]],[[3001.21,130.992],[3001.22,0.544],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625021,[[3001.2,21.209],[3001.19,0.695],[3001.18,2.597],[3001.16,0.075],[3001.15,2.62]],[[3001.21,130.992],[3001.22,0.544],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625073,[[3001.2,21.209],[3001.19,0.695],[3001.18,2.597],[3001.16,0.075],[3001.15,2.62]],[[3001.21,130.973],[3001.22,0.544],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625129,[[3001.2,21.196],[3001.19,0.695],[3001.18,2.597],[3001.16,0.065],[3001.15,2.62]],[[3001.21,125.473],[3001.22,0.544],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625184,[[3001.2,21.532],[3001.19,0.695],[3001.18,2.597],[3001.16,0.075],[3001.15,1.82]],[[3001.21,125.51],[3001.22,0.544],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625235,[[3001.2,21.507],[3001.19,0.695],[3001.18,2.597],[3001.16,0.065],[3001.15,1.82]],[[3001.21,125.51],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625285,[[3001.2,21.525],[3001.19,0.695],[3001.18,2.597],[3001.16,0.075],[3001.15,1.82]],[[3001.21,125.51],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625341,[[3001.2,22.3],[3001.19,0.695],[3001.18,2.597],[3001.16,0.075],[3001.15,1.82]],[[3001.21,125.229],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625393,[[3001.2,22.307],[3001.19,0.695],[3001.18,2.597],[3001.16,0.075],[3001.15,1.82]],[[3001.21,113.448],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625445,[[3001.2,22.307],[3001.19,0.695],[3001.18,2.597],[3001.16,0.065],[3001.15,2.555]],[[3001.21,113.406],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625497,[[3001.2,22.285],[3001.19,0.695],[3001.18,2.597],[3001.16,0.065],[3001.15,2.555]],[[3001.21,113.353],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625549,[[3001.2,22.289],[3001.19,0.695],[3001.18,2.597],[3001.16,0.065],[3001.15,2.555]],[[3001.21,113.353],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625601,[[3001.2,22.322],[3001.19,0.695],[3001.18,2.597],[3001.16,0.065],[3001.15,2.555]],[[3001.21,113.353],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625653,[[3001.2,22.6],[3001.19,0.695],[3001.18,2.597],[3001.16,0.075],[3001.15,2.555]],[[3001.21,113.353],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625706,[[3001.2,22.617],[3001.19,0.695],[3001.18,2.597],[3001.16,0.075],[3001.15,2.555]],[[3001.21,113.353],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625760,[[3001.2,22.495],[3001.19,0.695],[3001.18,2.597],[3001.16,0.075],[3001.15,2.555]],[[3001.21,113.353],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625809,[[3001.2,22.623],[3001.19,0.695],[3001.18,2.597],[3001.16,0.065],[3001.15,2.555]],[[3001.21,113.353],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625865,[[3001.2,22.861],[3001.19,0.695],[3001.18,2.597],[3001.16,0.075],[3001.15,2.555]],[[3001.21,113.344],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625917,[[3001.2,22.901],[3001.19,0.695],[3001.18,2.597],[3001.16,0.075],[3001.15,2.555]],[[3001.21,113.357],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361625970,[[3001.2,22.901],[3001.19,0.695],[3001.18,2.597],[3001.16,0.065],[3001.15,2.555]],[[3001.21,113.813],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361626022,[[3001.2,23.687],[3001.19,0.695],[3001.18,2.597],[3001.16,0.075],[3001.15,2.555]],[[3001.21,113.813],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361626073,[[3001.2,33.703],[3001.19,0.695],[3001.18,2.597],[3001.16,0.065],[3001.15,2.555]],[[3001.21,113.813],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361626129,[[3001.2,54.715],[3001.19,0.695],[3001.18,2.597],[3001.17,0.019],[3001.16,0.065]],[[3001.21,99.556],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361626180,[[3001.2,54.715],[3001.19,0.695],[3001.18,2.597],[3001.17,0.019],[3001.16,0.065]],[[3001.21,94.983],[3001.22,0.022],[3001.23,0.008],[3001.26,0.009],[3001.3,0.373]]]
["binance-futures","ETHUSDT",1766361626233,[[3001.2,54.7],[3001.19,0.695],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,85.381],[3001.22,0.022],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361626286,[[3001.2,96.211],[3001.19,0.695],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,1.043],[3001.22,0.022],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361626339,[[3001.2,46.356],[3001.19,0.695],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,56.472],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361626389,[[3001.2,41.156],[3001.19,0.695],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,56.472],[3001.22,0.022],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361626441,[[3001.2,50.9],[3001.19,0.695],[3001.18,2.597],[3001.17,0.009],[3001.16,0.075]],[[3001.21,30.407],[3001.22,0.022],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361626495,[[3001.2,51.09],[3001.19,0.695],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,37.111],[3001.22,0.022],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361626546,[[3001.2,51.618],[3001.19,0.695],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,36.861],[3001.22,0.022],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361626600,[[3001.2,56.181],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,6.833],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361626651,[[3001.2,56.2],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,6.833],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361626701,[[3001.2,56.356],[3001.19,0.688],[3001.18,2.597],[3001.17,0.019],[3001.16,0.065]],[[3001.21,13.453],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361626754,[[3001.2,56.316],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,13.453],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361626808,[[3001.2,56.367],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,13.453],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361626860,[[3001.2,76.367],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,13.417],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361626911,[[3001.2,76.374],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,13.417],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361626962,[[3001.2,56.39],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,23.527],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627016,[[3001.2,56.392],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,23.32],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627069,[[3001.2,56.389],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.848],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627121,[[3001.2,56.399],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.61],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627171,[[3001.2,57.52],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.61],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627224,[[3001.2,57.525],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.61],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627278,[[3001.2,57.525],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.581],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627329,[[3001.2,57.483],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.581],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627382,[[3001.2,57.388],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.581],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627436,[[3001.2,57.526],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.581],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627489,[[3001.2,57.648],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.581],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627539,[[3001.2,57.657],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.574],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627591,[[3001.2,57.653],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.574],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627645,[[3001.2,57.653],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.574],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627697,[[3001.2,57.804],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.574],[3001.22,0.015],[3001.23,0.008],[3001.24,0.007],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627749,[[3001.2,57.837],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.574],[3001.22,0.015],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627801,[[3001.2,57.821],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.574],[3001.22,0.015],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627853,[[3001.2,54.538],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.075]],[[3001.21,27.574],[3001.22,0.015],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627909,[[3001.2,54.512],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.574],[3001.22,0.015],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361627960,[[3001.2,55.006],[3001.19,0.688],[3001.18,2.597],[3001.17,0.019],[3001.16,0.065]],[[3001.21,27.574],[3001.22,0.015],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628013,[[3001.2,54.924],[3001.19,0.688],[3001.18,2.597],[3001.17,0.019],[3001.16,0.065]],[[3001.21,27.574],[3001.22,0.015],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628065,[[3001.2,53.876],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.075]],[[3001.21,27.574],[3001.22,0.015],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628118,[[3001.2,53.937],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,27.274],[3001.22,0.015],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628170,[[3001.2,36.93],[3001.19,20.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,52.008],[3001.22,0.015],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628221,[[3001.2,62.303],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,42.987],[3001.22,0.015],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628277,[[3001.2,62.555],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,41.709],[3001.22,0.015],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628329,[[3001.2,16.685],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,80.204],[3001.22,0.015],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628381,[[3001.2,16.685],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,80.164],[3001.22,0.022],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628433,[[3001.2,16.354],[3001.19,0.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.075]],[[3001.21,80.15],[3001.22,0.022],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628485,[[3001.2,26.263],[3001.19,0.688],[3001.18,2.597],[3001.17,0.019],[3001.16,0.065]],[[3001.21,74.728],[3001.22,0.022],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628540,[[3001.2,37.762],[3001.19,20.688],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,56.167],[3001.22,0.022],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628591,[[3001.2,39.409],[3001.19,21.942],[3001.18,2.597],[3001.17,0.009],[3001.16,0.075]],[[3001.21,49.516],[3001.22,0.022],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628643,[[3001.2,39.344],[3001.19,4.213],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,47.326],[3001.22,0.022],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628696,[[3001.2,39.493],[3001.19,4.213],[3001.18,22.597],[3001.17,0.009],[3001.16,0.075]],[[3001.21,47.326],[3001.22,0.022],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628747,[[3001.2,39.552],[3001.19,6.909],[3001.18,2.597],[3001.17,0.019],[3001.16,0.065]],[[3001.21,44.033],[3001.22,0.059],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628801,[[3001.2,39.585],[3001.19,24.374],[3001.18,2.597],[3001.17,0.019],[3001.16,0.065]],[[3001.21,44.033],[3001.22,0.059],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628856,[[3001.2,69.711],[3001.19,4.374],[3001.18,2.597],[3001.17,0.019],[3001.16,0.065]],[[3001.21,5.251],[3001.22,0.052],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628905,[[3001.2,70.958],[3001.19,4.374],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,10.211],[3001.22,0.052],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361628960,[[3001.2,64.893],[3001.19,4.374],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,10.211],[3001.22,0.052],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361629011,[[3001.2,65.112],[3001.19,4.374],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,10.221],[3001.22,0.052],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361629064,[[3001.2,65.213],[3001.19,4.374],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,10.221],[3001.22,0.052],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361629113,[[3001.2,65.286],[3001.19,4.374],[3001.18,2.597],[3001.17,0.009],[3001.16,0.075]],[[3001.21,10.221],[3001.22,0.052],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361629169,[[3001.2,65.352],[3001.19,4.374],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,10.461],[3001.22,0.052],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361629219,[[3001.2,65.359],[3001.19,4.374],[3001.18,2.597],[3001.17,0.009],[3001.16,0.075]],[[3001.21,5.632],[3001.22,0.052],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361629271,[[3001.2,65.354],[3001.19,4.374],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,5.632],[3001.22,0.052],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361629325,[[3001.2,65.426],[3001.19,4.374],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,5.836],[3001.22,0.052],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361629376,[[3001.2,65.375],[3001.19,4.374],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,14.304],[3001.22,0.052],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361629429,[[3001.2,65.354],[3001.19,4.374],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,14.311],[3001.22,0.052],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361629482,[[3001.2,65.369],[3001.19,4.374],[3001.18,2.597],[3001.17,0.009],[3001.16,0.065]],[[3001.21,14.307],[3001.22,0.052],[3001.23,0.008],[3001.24,0.014],[3001.26,0.009]]]
["binance-futures","ETHUSDT",1766361629534,[[3001.21,249.912],[3001.2,5.578],[3001.19,4.366],[3001.18,2.597],[3001.17,0.009]],[[3001.22,22.668],[3001.23,0.015],[3001.24,0.014],[3001.26,0.009],[3001.28,0.333]]]
["binance-futures","ETHUSDT",1766361629586,[[3001.21,228.047],[3001.2,5.498],[3001.19,4.366],[3001.18,2.597],[3001.17,0.009]],[[3001.22,20.471],[3001.23,0.015],[3001.24,0.014],[3001.26,0.009],[3001.28,0.009]]]
["binance-futures","ETHUSDT",1766361629637,[[3001.21,228.876],[3001.2,5.498],[3001.19,4.366],[3001.18,2.597],[3001.17,0.009]],[[3001.22,20.474],[3001.23,0.015],[3001.24,0.014],[3001.26,0.009],[3001.28,0.009]]]
["binance-futures","ETHUSDT",1766361629689,[[3001.21,228.982],[3001.2,4.204],[3001.19,4.366],[3001.18,2.597],[3001.17,0.009]],[[3001.22,20.474],[3001.23,0.015],[3001.24,0.014],[3001.26,0.009],[3001.28,0.009]]]
["binance-futures","ETHUSDT",1766361629741,[[3001.21,229.828],[3001.2,3.947],[3001.19,4.366],[3001.18,2.597],[3001.17,0.009]],[[3001.22,20.474],[3001.23,0.015],[3001.24,0.014],[3001.26,0.009],[3001.28,0.009]]]
["binance-futures","ETHUSDT",1766361629794,[[3001.21,236.09],[3001.2,3.733],[3001.19,4.366],[3001.18,2.597],[3001.17,0.009]],[[3001.22,20.474],[3001.23,0.015],[3001.24,0.014],[3001.26,0.009],[3001.28,0.009]]]
["binance-futures","ETHUSDT",1766361629845,[[3001.21,229.991],[3001.2,3.7],[3001.19,4.366],[3001.18,2.597],[3001.17,0.009]],[[3001.22,20.474],[3001.23,0.015],[3001.24,0.014],[3001.26,0.009],[3001.28,0.009]]]
["binance-futures","ETHUSDT",1766361629897,[[3001.21,230.0],[3001.2,3.7],[3001.19,4.366],[3001.18,2.597],[3001.17,0.009]],[[3001.22,20.474],[3001.23,0.015],[3001.24,0.014],[3001.26,0.009],[3001.28,0.009]]]
["binance-futures","ETHUSDT",1766361629951,[[3001.22,245.863],[3001.21,28.661],[3001.2,3.659],[3001.19,0.68],[3001.18,2.606]],[[3001.23,2.168],[3001.24,0.014],[3001.26,0.009],[3001.28,0.009],[3001.3,0.394]]]
["binance-futures","ETHUSDT",1766361630003,[[3001.22,226.768],[3001.21,25.996],[3001.2,3.659],[3001.19,0.68],[3001.18,2.606]],[[3001.23,0.596],[3001.24,0.014],[3001.26,0.009],[3001.28,0.009],[3001.3,0.394]]]
["binance-futures","ETHUSDT",1766361630055,[[3001.22,215.075],[3001.21,25.304],[3001.2,3.67],[3001.19,0.68],[3001.18,2.606]],[[3001.23,0.607],[3001.24,0.014],[3001.26,0.009],[3001.28,0.009],[3001.3,0.394]]]
["binance-futures","ETHUSDT",1766361630108,[[3001.22,209.61],[3001.21,25.262],[3001.2,3.96],[3001.19,0.68],[3001.18,2.606]],[[3001.23,0.604],[3001.24,0.014],[3001.26,0.009],[3001.28,0.009],[3001.3,0.394]]]
["binance-futures","ETHUSDT",1766361630159,[[3001.22,189.048],[3001.21,5.033],[3001.2,3.927],[3001.19,0.68],[3001.18,2.606]],[[3001.23,0.607],[3001.24,0.014],[3001.26,0.009],[3001.28,0.009],[3001.3,0.394]]]
["binance-futures","ETHUSDT",1766361630212,[[3001.46,17.629],[3001.45,0.008],[3001.42,0.017],[3001.4,0.009],[3001.39,0.009]],[[3001.47,94.755],[3001.48,0.014],[3001.5,0.766],[3001.51,0.024],[3001.53,0.675]]]
["binance-futures","ETHUSDT",1766361630263,[[3001.46,20.38],[3001.45,0.008],[3001.42,0.017],[3001.4,0.009],[3001.39,0.009]],[[3001.47,94.934],[3001.48,0.014],[3001.5,0.766],[3001.51,0.024],[3001.53,0.675]]]
["binance-futures","ETHUSDT",1766361630315,[[3001.46,36.64],[3001.45,0.015],[3001.42,0.017],[3001.4,0.009],[3001.39,20.009]],[[3001.47,94.201],[3001.48,0.014],[3001.5,0.773],[3001.51,0.024],[3001.53,0.675]]]
["binance-futures","ETHUSDT",1766361630366,[[3001.46,22.467],[3001.45,0.015],[3001.44,20.0],[3001.42,0.017],[3001.4,5.163]],[[3001.47,94.322],[3001.48,0.014],[3001.5,0.773],[3001.51,0.024],[3001.53,0.675]]]
["binance-futures","ETHUSDT",1766361630417,[[3001.46,22.477],[3001.45,5.172],[3001.44,20.0],[3001.42,0.017],[3001.4,0.009]],[[3001.47,93.493],[3001.48,0.014],[3001.5,0.773],[3001.51,0.024],[3001.53,0.675]]]
["binance-futures","ETHUSDT",1766361630472,[[3001.46,28.668],[3001.45,5.172],[3001.44,20.0],[3001.42,0.017],[3001.4,0.009]],[[3001.47,93.493],[3001.48,0.014],[3001.5,0.773],[3001.51,0.024],[3001.53,0.675]]]
["binance-futures","ETHUSDT",1766361630521,[[3001.46,38.476],[3001.45,5.172],[3001.44,20.0],[3001.43,0.007],[3001.42,0.017]],[[3001.47,93.493],[3001.48,0.014],[3001.5,0.773],[3001.51,0.024],[3001.53,0.675]]]
["binance-futures","ETHUSDT",1766361630575,[[3001.46,38.476],[3001.45,5.172],[3001.44,20.0],[3001.43,0.007],[3001.42,0.017]],[[3001.47,93.223],[3001.48,0.014],[3001.5,0.773],[3001.51,0.024],[3001.53,0.675]]]
["binance-futures","ETHUSDT",1766361630627,[[3001.46,38.476],[3001.45,5.172],[3001.44,20.0],[3001.43,0.014],[3001.42,0.017]],[[3001.47,93.223],[3001.48,0.014],[3001.5,0.773],[3001.51,0.16],[3001.53,0.675]]]
["binance-futures","ETHUSDT",1766361630681,[[3001.46,32.306],[3001.45,5.172],[3001.44,20.0],[3001.43,0.014],[3001.42,0.017]],[[3001.47,93.223],[3001.48,0.014],[3001.5,0.773],[3001.51,0.16],[3001.53,0.682]]]
["binance-futures","ETHUSDT",1766361630736,[[3001.46,48.212],[3001.45,14.7],[3001.43,0.014],[3001.42,0.017]],[[3001.47,76.867],[3001.48,0.014],[3001.5,0.773],[3001.51,0.16],[3001.53,0.682]]]
["binance-futures","ETHUSDT",1766361630787,[[3001.46,8.376],[3001.45,2.184],[3001.43,0.014],[3001.42,0.017],[3001.39,0.009]],[[3001.47,77.067],[3001.48,0.014],[3001.5,0.773],[3001.51,0.16],[3001.53,0.682]]]
["binance-futures","ETHUSDT",1766361630838,[[3001.46,7.382],[3001.45,2.184],[3001.43,0.014],[3001.42,0.017],[3001.39,3.621]],[[3001.47,77.105],[3001.48,0.014],[3001.5,0.773],[3001.51,0.16],[3001.53,0.682]]]
["binance-futures","ETHUSDT",1766361630890,[[3001.46,4.51],[3001.45,4.848],[3001.43,0.014],[3001.42,0.017],[3001.39,3.621]],[[3001.47,77.105],[3001.48,0.014],[3001.5,0.773],[3001.51,0.16],[3001.53,0.682]]]
["binance-futures","ETHUSDT",1766361630941,[[3001.46,13.614],[3001.45,4.848],[3001.43,0.014],[3001.42,0.017],[3001.39,3.621]],[[3001.47,82.277],[3001.48,0.014],[3001.5,0.38],[3001.51,0.16],[3001.53,0.016]]]
["binance-futures","ETHUSDT",1766361630994,[[3001.45,34.386],[3001.44,0.008],[3001.43,0.014],[3001.42,0.017],[3001.41,20.0]],[[3001.46,146.96],[3001.47,12.081],[3001.48,0.014],[3001.5,0.38],[3001.51,0.16]]]
["binance-futures","ETHUSDT",1766361631046,[[3001.45,34.386],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,150.327],[3001.47,7.553],[3001.48,0.007],[3001.5,0.38],[3001.51,0.16]]]
["binance-futures","ETHUSDT",1766361631097,[[3001.45,34.396],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,150.288],[3001.47,7.553],[3001.5,0.38],[3001.51,0.16],[3001.81,4.814]]]
["binance-futures","ETHUSDT",1766361631150,[[3001.45,34.385],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,150.288],[3001.47,7.553],[3001.5,0.38],[3001.51,0.16],[3001.81,4.814]]]
["binance-futures","ETHUSDT",1766361631205,[[3001.45,35.691],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,150.288],[3001.47,7.553],[3001.5,0.38],[3001.51,0.16],[3001.81,4.814]]]
["binance-futures","ETHUSDT",1766361631257,[[3001.45,35.699],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,150.298],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.81,4.814]]]
["binance-futures","ETHUSDT",1766361631309,[[3001.45,35.582],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,150.298],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.81,4.814]]]
["binance-futures","ETHUSDT",1766361631365,[[3001.45,35.582],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,150.414],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.67,0.045]]]
["binance-futures","ETHUSDT",1766361631417,[[3001.45,35.582],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,150.275],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.67,0.045]]]
["binance-futures","ETHUSDT",1766361631470,[[3001.45,35.582],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.008]],[[3001.46,149.78],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.67,0.059]]]
["binance-futures","ETHUSDT",1766361631681,[[3001.45,35.582],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.008]],[[3001.46,149.638],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.67,0.059]]]
["binance-futures","ETHUSDT",1766361631785,[[3001.45,35.648],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.008]],[[3001.46,149.638],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.67,0.059]]]
["binance-futures","ETHUSDT",1766361631893,[[3001.45,35.648],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,149.575],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.67,0.059]]]
["binance-futures","ETHUSDT",1766361631997,[[3001.45,35.648],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,149.575],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.57,0.461]]]
["binance-futures","ETHUSDT",1766361632049,[[3001.45,35.662],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,149.575],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.57,0.461]]]
["binance-futures","ETHUSDT",1766361632101,[[3001.45,35.662],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,149.582],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.57,0.461]]]
["binance-futures","ETHUSDT",1766361632209,[[3001.45,35.616],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,149.626],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.57,0.461]]]
["binance-futures","ETHUSDT",1766361632265,[[3001.45,34.616],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,149.626],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.57,0.461]]]
["binance-futures","ETHUSDT",1766361632366,[[3001.45,34.616],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,149.626],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361632417,[[3001.45,34.616],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.008]],[[3001.46,149.588],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361632473,[[3001.45,38.642],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.008]],[[3001.46,149.568],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361632525,[[3001.45,48.629],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.008]],[[3001.46,149.592],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361632578,[[3001.45,48.496],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.008]],[[3001.46,141.213],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361632629,[[3001.45,38.511],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.008]],[[3001.46,141.203],[3001.47,2.353],[3001.5,0.38],[3001.51,0.16],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361632680,[[3001.45,38.673],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.008]],[[3001.46,141.213],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361632735,[[3001.45,38.673],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.008]],[[3001.46,141.169],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361632789,[[3001.45,34.618],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.41,20.0]],[[3001.46,141.169],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361632845,[[3001.45,16.761],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696]],[[3001.46,141.169],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361632897,[[3001.45,16.761],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.35,20.014]],[[3001.46,141.169],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361632952,[[3001.45,1.468],[3001.44,0.015],[3001.43,0.007],[3001.42,3.696],[3001.35,0.014]],[[3001.46,151.037],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361633004,[[3001.45,1.485],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,151.086],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361633056,[[3001.45,1.478],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,151.594],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361633108,[[3001.45,1.478],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,151.608],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361633160,[[3001.45,1.478],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,151.587],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361633212,[[3001.45,1.475],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,152.077],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361633264,[[3001.45,1.478],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,152.186],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361633317,[[3001.45,1.468],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,152.172],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361633369,[[3001.45,1.478],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,152.056],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361633421,[[3001.45,1.485],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,152.063],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361633473,[[3001.45,1.085],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,148.535],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361633525,[[3001.45,1.078],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,148.501],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.016]]]
["binance-futures","ETHUSDT",1766361633576,[[3001.45,1.078],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,148.522],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.023]]]
["binance-futures","ETHUSDT",1766361633628,[[3001.45,1.085],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,148.536],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.023]]]
["binance-futures","ETHUSDT",1766361633681,[[3001.45,1.078],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,148.494],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.023]]]
["binance-futures","ETHUSDT",1766361633729,[[3001.45,1.078],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,148.538],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.023]]]
["binance-futures","ETHUSDT",1766361633785,[[3001.45,1.071],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,148.538],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.023]]]
["binance-futures","ETHUSDT",1766361633889,[[3001.45,1.07],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,148.538],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.023]]]
["binance-futures","ETHUSDT",1766361633993,[[3001.45,1.07],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,148.343],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.023]]]
["binance-futures","ETHUSDT",1766361634049,[[3001.45,1.078],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,150.51],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.023]]]
["binance-futures","ETHUSDT",1766361634102,[[3001.45,1.078],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,165.101],[3001.47,2.353],[3001.5,0.38],[3001.51,0.167],[3001.52,0.023]]]
["binance-futures","ETHUSDT",1766361634206,[[3001.45,1.078],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,170.588],[3001.47,2.36],[3001.5,0.38],[3001.51,0.167],[3001.52,0.023]]]
["binance-futures","ETHUSDT",1766361634261,[[3001.45,1.078],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,168.713],[3001.47,2.36],[3001.5,0.38],[3001.51,0.167],[3001.52,0.023]]]
["binance-futures","ETHUSDT",1766361634309,[[3001.45,0.59],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,168.713],[3001.47,2.36],[3001.5,0.38],[3001.51,0.167],[3001.52,0.023]]]
["binance-futures","ETHUSDT",1766361634365,[[3001.45,0.589],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,168.713],[3001.47,2.36],[3001.5,0.38],[3001.51,0.167],[3001.52,0.023]]]
["binance-futures","ETHUSDT",1766361634523,[[3001.45,0.928],[3001.44,0.008],[3001.43,0.007],[3001.42,0.017],[3001.35,0.014]],[[3001.46,168.71],[3001.47,2.36],[3001.5,0.38],[3001.51,0.167],[3001.52,0.023]]]
["binance-futures","ETHUSDT",1766361634732,[],[[3001.3,138.222],[3001.31,2.529],[3001.32,11.491],[3001.33,30.935],[3001.34,13.487]]]
["binance-futures","ETHUSDT",1766361634785,[[3001.29,1.016],[3001.28,0.015],[3001.26,0.01],[3001.23,4.154],[3001.22,0.024]],[[3001.3,178.671],[3001.31,0.014],[3001.32,0.007],[3001.34,49.726],[3001.35,10.654]]]
["binance-futures","ETHUSDT",1766361634837,[[3001.29,1.026],[3001.28,0.022],[3001.26,0.01],[3001.25,0.099],[3001.24,1.05]],[[3001.3,180.597],[3001.31,0.014],[3001.32,0.529],[3001.33,9.623],[3001.34,0.017]]]
["binance-futures","ETHUSDT",1766361634887,[[3001.29,1.026],[3001.28,0.022],[3001.26,0.01],[3001.25,0.099],[3001.24,0.534]],[[3001.3,174.176],[3001.31,0.014],[3001.32,0.529],[3001.33,0.91],[3001.34,0.017]]]
["binance-futures","ETHUSDT",1766361634940,[[3001.29,1.026],[3001.28,0.022],[3001.26,0.01],[3001.25,0.099],[3001.24,0.534]],[[3001.3,168.048],[3001.31,0.014],[3001.32,0.529],[3001.33,0.91],[3001.34,0.017]]]
["binance-futures","ETHUSDT",1766361634993,[[3001.29,1.026],[3001.28,0.022],[3001.26,0.01],[3001.25,0.099],[3001.24,0.534]],[[3001.3,159.934],[3001.31,0.014],[3001.32,0.529],[3001.33,0.91],[3001.34,0.017]]]
["binance-futures","ETHUSDT",1766361635040,[[3001.29,1.026],[3001.28,0.022],[3001.26,0.01],[3001.25,0.099],[3001.24,0.534]],[[3001.3,166.588],[3001.31,0.014],[3001.32,0.007],[3001.33,0.516],[3001.34,0.017]]]
["binance-futures","ETHUSDT",1766361635096,[[3001.29,1.026],[3001.28,0.022],[3001.26,0.01],[3001.25,0.099],[3001.24,0.534]],[[3001.3,162.47],[3001.31,0.014],[3001.32,0.007],[3001.33,2.146],[3001.34,0.017]]]
["binance-futures","ETHUSDT",1766361635145,[[3001.29,1.026],[3001.28,0.022],[3001.26,0.01],[3001.25,0.099],[3001.24,0.534]],[[3001.3,174.71],[3001.31,0.014],[3001.32,0.007],[3001.33,2.146],[3001.34,0.017]]]
["binance-futures","ETHUSDT",1766361635199,[[3001.24,0.068]],[[3001.25,200.456],[3001.26,0.014],[3001.29,29.323],[3001.3,2.631],[3001.31,0.023]]]
["binance-futures","ETHUSDT",1766361635251,[[3001.24,0.068],[3001.04,1.552],[3000.97,13.248],[3000.93,0.842],[3000.92,26.775]],[[3001.25,141.209],[3001.26,0.014],[3001.28,5.151],[3001.29,0.134],[3001.3,2.631]]]
["binance-futures","ETHUSDT",1766361635303,[[3001.24,0.151],[3001.04,0.718],[3000.97,13.248],[3000.93,0.008],[3000.92,26.775]],[[3001.25,173.199],[3001.26,0.014],[3001.28,0.861],[3001.29,0.134],[3001.3,2.506]]]
["binance-futures","ETHUSDT",1766361635357,[[3001.24,0.158],[3001.23,0.026],[3001.22,0.031],[3001.17,0.513],[3001.04,0.718]],[[3001.25,117.549],[3001.26,0.014],[3001.28,0.861],[3001.29,0.134],[3001.3,1.984]]]
["binance-futures","ETHUSDT",1766361635409,[[3001.24,0.168],[3001.23,0.026],[3001.22,0.031],[3001.17,0.513],[3001.04,0.718]],[[3001.25,147.925],[3001.26,0.014],[3001.28,0.861],[3001.29,0.026],[3001.3,1.685]]]
["binance-futures","ETHUSDT",1766361635461,[[3001.24,0.168],[3001.23,0.026],[3001.22,0.031],[3001.17,0.513],[3001.04,0.718]],[[3001.25,136.202],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.685]]]
["binance-futures","ETHUSDT",1766361635517,[[3001.24,0.168],[3001.23,0.026],[3001.22,0.031],[3001.17,0.513],[3001.04,0.718]],[[3001.25,117.399],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.685]]]
["binance-futures","ETHUSDT",1766361635625,[[3001.24,0.168],[3001.23,0.026],[3001.22,0.031],[3001.17,0.513],[3001.04,0.718]],[[3001.25,117.399],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.685]]]
["binance-futures","ETHUSDT",1766361635677,[[3001.24,0.168],[3001.23,0.026],[3001.22,0.031],[3001.17,0.513],[3001.15,0.84]],[[3001.25,117.392],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.685]]]
["binance-futures","ETHUSDT",1766361635729,[[3001.24,0.168],[3001.23,0.026],[3001.22,0.031],[3001.17,0.513],[3001.15,0.84]],[[3001.25,118.745],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.685]]]
["binance-futures","ETHUSDT",1766361635781,[[3001.24,0.175],[3001.23,0.026],[3001.22,0.031],[3001.17,0.513],[3001.15,0.84]],[[3001.25,117.589],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.685]]]
["binance-futures","ETHUSDT",1766361635831,[[3001.24,7.393],[3001.23,0.026],[3001.22,0.031],[3001.2,2.749],[3001.17,0.513]],[[3001.25,117.577],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.676]]]
["binance-futures","ETHUSDT",1766361635936,[[3001.24,0.168],[3001.23,0.026],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,117.584],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.676]]]
["binance-futures","ETHUSDT",1766361635988,[[3001.24,0.186],[3001.23,0.026],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,121.89],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.676]]]
["binance-futures","ETHUSDT",1766361636041,[[3001.24,7.401],[3001.23,0.026],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,117.577],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.676]]]
["binance-futures","ETHUSDT",1766361636093,[[3001.24,3.518],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,113.947],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.676]]]
["binance-futures","ETHUSDT",1766361636145,[[3001.24,7.408],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,113.926],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.676]]]
["binance-futures","ETHUSDT",1766361636195,[[3001.24,7.421],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,113.926],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.676]]]
["binance-futures","ETHUSDT",1766361636249,[[3001.24,0.213],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,132.844],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.676]]]
["binance-futures","ETHUSDT",1766361636300,[[3001.24,0.206],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,128.538],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.676]]]
["binance-futures","ETHUSDT",1766361636352,[[3001.24,4.079],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,128.559],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.676]]]
["binance-futures","ETHUSDT",1766361636405,[[3001.24,7.421],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,128.611],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.676]]]
["binance-futures","ETHUSDT",1766361636458,[[3001.24,7.431],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,128.611],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.676]]]
["binance-futures","ETHUSDT",1766361636564,[[3001.24,4.219],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,128.625],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.676]]]
["binance-futures","ETHUSDT",1766361636617,[[3001.24,7.561],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,128.601],[3001.26,0.014],[3001.28,0.861],[3001.29,0.009],[3001.3,1.686]]]
["binance-futures","ETHUSDT",1766361636669,[[3001.24,7.561],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,128.601],[3001.26,0.014],[3001.27,0.007],[3001.28,0.861],[3001.29,0.009]]]
["binance-futures","ETHUSDT",1766361636773,[[3001.24,0.333],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,132.928],[3001.26,0.014],[3001.27,0.007],[3001.28,0.861],[3001.29,0.009]]]
["binance-futures","ETHUSDT",1766361636824,[[3001.24,0.333],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,132.917],[3001.26,0.014],[3001.27,0.007],[3001.28,0.861],[3001.29,0.009]]]
["binance-futures","ETHUSDT",1766361636876,[[3001.24,0.343],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,140.758],[3001.26,0.014],[3001.27,0.007],[3001.28,0.861],[3001.29,0.009]]]
["binance-futures","ETHUSDT",1766361636929,[[3001.24,0.333],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,128.561],[3001.26,0.014],[3001.27,0.007],[3001.28,0.861],[3001.29,0.009]]]
["binance-futures","ETHUSDT",1766361636981,[[3001.24,7.558],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,128.547],[3001.26,0.014],[3001.27,0.007],[3001.28,0.861],[3001.29,0.009]]]
["binance-futures","ETHUSDT",1766361637033,[[3001.24,7.568],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,128.547],[3001.26,0.014],[3001.27,0.007],[3001.28,0.861],[3001.29,0.009]]]
["binance-futures","ETHUSDT",1766361637195,[[3001.24,0.343],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,128.554],[3001.26,0.014],[3001.27,0.007],[3001.28,0.861],[3001.29,0.009]]]
["binance-futures","ETHUSDT",1766361637246,[[3001.24,0.483],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,132.867],[3001.26,0.014],[3001.27,0.007],[3001.28,0.861],[3001.29,0.009]]]
["binance-futures","ETHUSDT",1766361637298,[[3001.24,0.532],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,128.561],[3001.26,0.014],[3001.27,0.007],[3001.28,0.861],[3001.29,0.009]]]
["binance-futures","ETHUSDT",1766361637351,[[3001.24,0.532],[3001.23,0.016],[3001.22,0.031],[3001.2,2.749],[3001.19,0.705]],[[3001.25,96.983],[3001.26,0.014],[3001.27,0.007],[3001.28,0.861],[3001.29,0.009]]]
["binance-futures","ETHUSDT",1766361637402,[],[[3000.92,249.007],[3000.93,6.359],[3000.94,7.247],[3000.95,1.642],[3000.96,3.25]]]
["binance-futures","ETHUSDT",1766361637454,[[3000.91,50.535],[3000.9,0.361],[3000.89,0.986],[3000.88,0.009],[3000.87,0.056]],[[3000.92,124.001],[3000.93,0.021],[3000.94,8.186],[3000.95,4.45],[3000.96,5.569]]]
["binance-futures","ETHUSDT",1766361637506,[[3000.91,42.007],[3000.9,0.029],[3000.89,0.979],[3000.88,0.009],[3000.87,0.056]],[[3000.92,104.996],[3000.93,0.014],[3000.94,4.568],[3000.95,9.42],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361637558,[[3000.91,42.592],[3000.9,0.029],[3000.89,0.979],[3000.88,0.009],[3000.87,0.056]],[[3000.92,105.391],[3000.93,0.014],[3000.94,4.568],[3000.95,5.674],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361637613,[[3000.91,42.592],[3000.9,0.029],[3000.89,0.979],[3000.88,0.009],[3000.87,0.056]],[[3000.92,105.391],[3000.93,2.554],[3000.94,4.568],[3000.95,0.426],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361637662,[[3000.91,42.768],[3000.9,0.029],[3000.89,0.979],[3000.88,0.009],[3000.87,0.056]],[[3000.92,105.631],[3000.93,1.619],[3000.94,4.568],[3000.95,0.426],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361637768,[[3000.91,116.8],[3000.9,0.029],[3000.89,0.979],[3000.88,0.009],[3000.87,0.056]],[[3000.92,5.584],[3000.93,0.014],[3000.94,0.008],[3000.95,0.426],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361637821,[[3000.91,138.773],[3000.9,0.029],[3000.89,0.979],[3000.88,0.009],[3000.87,20.056]],[[3000.92,7.113],[3000.93,0.007],[3000.94,0.008],[3000.95,0.426],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361637872,[[3000.91,116.1],[3000.9,0.029],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,14.248],[3000.93,0.007],[3000.94,0.008],[3000.95,0.426],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361637925,[[3000.91,134.505],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,7.226],[3000.93,0.007],[3000.94,0.008],[3000.95,0.426],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361637977,[[3000.91,116.087],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,7.309],[3000.93,0.007],[3000.94,0.008],[3000.95,0.426],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361638029,[[3000.91,116.189],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,7.353],[3000.93,0.007],[3000.94,0.008],[3000.95,0.426],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361638081,[[3000.91,116.365],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,3.101],[3000.93,0.007],[3000.94,0.008],[3000.95,0.426],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361638133,[[3000.91,116.373],[3000.9,0.558],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,10.01],[3000.93,0.007],[3000.94,0.008],[3000.95,0.426],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361638185,[[3000.91,116.539],[3000.9,0.558],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,8.53],[3000.93,0.007],[3000.94,0.008],[3000.95,0.426],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361638235,[[3000.91,116.62],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,8.53],[3000.93,0.007],[3000.94,0.008],[3000.95,0.426],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361638289,[[3000.91,116.553],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,8.54],[3000.93,0.007],[3000.94,0.008],[3000.95,0.426],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361638340,[[3000.91,116.517],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,43.243],[3000.93,0.007],[3000.94,0.008],[3000.95,0.426],[3000.96,0.009]]]
["binance-futures","ETHUSDT",1766361638391,[[3000.91,71.555],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,42.992],[3000.93,0.007],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361638441,[[3000.91,70.301],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,42.992],[3000.93,0.014],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361638493,[[3000.91,70.268],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,42.992],[3000.93,0.014],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361638545,[[3000.91,70.746],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,42.992],[3000.93,0.014],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361638597,[[3000.91,70.581],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,42.992],[3000.93,0.014],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361638650,[[3000.91,70.396],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,52.365],[3000.93,0.014],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361638702,[[3000.91,70.604],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,52.379],[3000.93,0.014],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361638753,[[3000.91,70.42],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,52.379],[3000.93,0.014],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361638805,[[3000.91,70.375],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,52.179],[3000.93,0.014],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361638860,[[3000.91,70.375],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,52.179],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361638965,[[3000.91,70.265],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,52.179],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361639017,[[3000.91,70.265],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,52.172],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361639071,[[3000.91,70.272],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,48.706],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361639123,[[3000.91,70.515],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,48.706],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361639173,[[3000.91,70.602],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,48.706],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361639338,[[3000.91,70.57],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,48.706],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361639389,[[3000.91,70.592],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,20.056]],[[3000.92,48.397],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.03,0.008]]]
["binance-futures","ETHUSDT",1766361639445,[[3000.91,30.801],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,48.397],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.014]]]
["binance-futures","ETHUSDT",1766361639549,[[3000.91,30.517],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,47.933],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361639605,[[3000.91,48.637],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,27.306],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361639657,[[3000.91,51.293],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,28.816],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361639709,[[3000.91,51.172],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,28.651],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361639762,[[3000.91,51.378],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,28.661],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361639813,[[3000.91,56.573],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,28.625],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361639868,[[3000.91,56.808],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,28.625],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361639920,[[3000.91,56.815],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,28.625],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361639973,[[3000.91,56.617],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,28.615],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640025,[[3000.91,56.574],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,28.618],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640078,[[3000.91,56.429],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,28.608],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640129,[[3000.91,56.617],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,28.541],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640185,[[3000.91,56.683],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,21.931],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640238,[[3000.91,56.739],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,28.563],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640293,[[3000.91,56.74],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,38.542],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640345,[[3000.91,56.933],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,38.546],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640397,[[3000.91,57.008],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,26.324],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640449,[[3000.91,41.499],[3000.9,0.036],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,40.166],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640501,[[3000.91,30.773],[3000.9,0.029],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,40.34],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640553,[[3000.91,30.864],[3000.9,0.029],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,40.34],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640606,[[3000.91,30.728],[3000.9,0.029],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,40.34],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640657,[[3000.91,30.872],[3000.9,0.029],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,40.34],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640713,[[3000.91,30.755],[3000.9,0.029],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,40.34],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640765,[[3000.91,12.653],[3000.9,0.022],[3000.89,0.979],[3000.88,3.98],[3000.87,0.056]],[[3000.92,50.361],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640817,[[3000.91,12.653],[3000.9,0.022],[3000.89,0.979],[3000.88,0.733],[3000.87,0.056]],[[3000.92,66.424],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640871,[[3000.91,12.498],[3000.9,0.022],[3000.89,0.979],[3000.88,0.009],[3000.87,0.056]],[[3000.92,71.929],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3001.0,0.021]]]
["binance-futures","ETHUSDT",1766361640925,[[3000.91,12.498],[3000.9,0.022],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,71.946],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361640977,[[3000.91,12.39],[3000.9,0.022],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,71.946],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361641030,[[3000.91,12.365],[3000.9,0.022],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,71.946],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361641085,[[3000.91,12.192],[3000.9,0.022],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,71.939],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361641189,[[3000.91,12.273],[3000.9,0.022],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,73.292],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361641243,[[3000.91,12.273],[3000.9,0.022],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,73.293],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361641297,[[3000.91,12.201],[3000.9,0.022],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,73.303],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361641349,[[3000.91,12.098],[3000.9,0.022],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,73.32],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361641405,[[3000.91,12.108],[3000.9,0.022],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,73.278],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361641456,[[3000.91,12.098],[3000.9,0.022],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,72.998],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361641508,[[3000.91,12.056],[3000.9,0.022],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,72.952],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361641729,[[3000.91,11.98],[3000.9,0.022],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,73.245],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361641831,[[3000.91,11.98],[3000.9,0.022],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,73.23],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361641885,[[3000.91,11.926],[3000.9,0.022],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,73.23],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361641938,[[3000.91,39.342],[3000.9,1.171],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,62.257],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361641989,[[3000.91,40.68],[3000.9,1.171],[3000.89,4.461],[3000.88,0.009],[3000.87,0.056]],[[3000.92,47.377],[3000.93,0.051],[3000.94,0.008],[3000.95,0.366],[3000.96,0.175]]]
["binance-futures","ETHUSDT",1766361642041,[[3000.91,61.475],[3000.9,4.009],[3000.89,4.461],[3000.88,20.009],[3000.87,0.056]],[[3000.92,1.7],[3000.93,0.051],[3000.94,0.008],[3000.96,0.009],[3000.99,0.183]]]
["binance-futures","ETHUSDT",1766361642094,[[3000.99,138.99],[3000.98,0.016],[3000.97,20.0],[3000.95,0.009],[3000.94,0.008]],[[3001.0,30.671],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.009]]]
["binance-futures","ETHUSDT",1766361642146,[[3000.99,178.456],[3000.98,5.534],[3000.97,20.0],[3000.95,0.009],[3000.94,0.008]],[[3001.0,4.975],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.009]]]
["binance-futures","ETHUSDT",1766361642197,[[3000.99,153.873],[3000.98,3.368],[3000.97,20.0],[3000.95,0.009],[3000.94,0.008]],[[3001.0,4.968],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.009]]]
["binance-futures","ETHUSDT",1766361642249,[[3000.99,154.086],[3000.98,3.368],[3000.97,20.0],[3000.95,0.009],[3000.94,0.008]],[[3001.0,4.968],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.009]]]
["binance-futures","ETHUSDT",1766361642301,[[3000.99,154.113],[3000.98,3.368],[3000.97,20.0],[3000.95,0.092],[3000.94,0.008]],[[3001.0,4.968],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.009]]]
["binance-futures","ETHUSDT",1766361642353,[[3000.99,154.167],[3000.98,3.368],[3000.97,20.333],[3000.95,0.092],[3000.94,0.008]],[[3001.0,4.968],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.009]]]
["binance-futures","ETHUSDT",1766361642405,[[3000.99,154.245],[3000.98,3.368],[3000.97,20.333],[3000.95,0.092],[3000.94,0.008]],[[3001.0,4.968],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.009]]]
["binance-futures","ETHUSDT",1766361642457,[[3000.99,154.284],[3000.98,3.89],[3000.97,20.333],[3000.95,0.099],[3000.94,0.008]],[[3001.0,4.975],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.009]]]
["binance-futures","ETHUSDT",1766361642509,[[3000.99,153.259],[3000.98,3.89],[3000.97,20.333],[3000.96,0.029],[3000.95,0.099]],[[3001.0,8.907],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.009]]]
["binance-futures","ETHUSDT",1766361642562,[[3000.99,153.249],[3000.98,3.89],[3000.97,20.333],[3000.96,0.029],[3000.95,0.099]],[[3001.0,17.168],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361642615,[[3000.99,125.308],[3000.98,3.89],[3000.97,20.622],[3000.95,0.099]],[[3001.0,39.397],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361642665,[[3000.99,125.26],[3000.98,3.89],[3000.97,20.289],[3000.95,0.106],[3000.91,1.306]],[[3001.0,45.13],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361642717,[[3000.99,102.196],[3000.98,3.89],[3000.97,20.0],[3000.95,0.106],[3000.92,0.023]],[[3001.0,45.14],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361642770,[[3000.99,96.948],[3000.98,3.89],[3000.97,20.0],[3000.95,0.106],[3000.92,0.023]],[[3001.0,45.148],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361642825,[[3000.99,96.861],[3000.98,3.89],[3000.97,20.0],[3000.95,0.106],[3000.92,0.023]],[[3001.0,45.148],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361642877,[[3000.99,96.791],[3000.98,3.89],[3000.97,20.0],[3000.95,0.106],[3000.92,0.023]],[[3001.0,45.148],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361642929,[[3000.99,96.758],[3000.98,3.368],[3000.97,20.0],[3000.95,0.106],[3000.92,0.023]],[[3001.0,45.143],[3001.01,0.007],[3001.03,0.008],[3001.05,0.516],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361642981,[[3000.99,96.745],[3000.98,3.368],[3000.97,20.0],[3000.95,0.106],[3000.92,0.023]],[[3001.0,40.197],[3001.01,0.007],[3001.03,0.015],[3001.05,0.516],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361643030,[[3000.99,96.783],[3000.98,3.368],[3000.97,20.0],[3000.95,0.106],[3000.92,0.023]],[[3001.0,35.167],[3001.01,0.007],[3001.03,0.015],[3001.05,0.35],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361643084,[[3000.99,96.853],[3000.98,3.368],[3000.97,20.0],[3000.95,0.106],[3000.92,0.023]],[[3001.0,26.791],[3001.01,0.007],[3001.03,0.015],[3001.05,0.35],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361643137,[[3000.99,108.649],[3000.98,3.701],[3000.97,20.8],[3000.95,0.106],[3000.92,0.023]],[[3001.0,7.015],[3001.01,0.007],[3001.03,0.015],[3001.05,0.35],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361643189,[[3000.99,108.672],[3000.98,3.701],[3000.97,20.8],[3000.95,0.106],[3000.92,0.03]],[[3001.0,7.022],[3001.01,0.007],[3001.03,0.015],[3001.05,0.35],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361643241,[[3000.99,108.755],[3000.98,3.701],[3000.97,20.0],[3000.96,0.01],[3000.95,0.106]],[[3001.0,7.021],[3001.01,0.007],[3001.03,0.015],[3001.05,0.35],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361643294,[[3000.99,108.84],[3000.98,3.701],[3000.97,20.0],[3000.95,0.106]],[[3001.0,7.021],[3001.01,0.007],[3001.03,0.015],[3001.05,0.35],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361643348,[[3000.99,108.789],[3000.98,3.701],[3000.97,20.0],[3000.95,0.106],[3000.52,9.865]],[[3001.0,10.904],[3001.01,0.007],[3001.03,0.015],[3001.05,0.35],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361643397,[[3000.99,108.83],[3000.98,3.701],[3000.97,20.296],[3000.96,0.01],[3000.95,0.106]],[[3001.0,10.904],[3001.01,0.007],[3001.03,0.015],[3001.05,0.35],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361643451,[[3000.99,108.801],[3000.98,3.701],[3000.97,20.0],[3000.95,0.106]],[[3001.0,10.904],[3001.01,0.007],[3001.03,0.015],[3001.05,0.35],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361643502,[[3000.99,109.55],[3000.98,3.701],[3000.97,20.0],[3000.95,0.106],[3000.68,0.072]],[[3001.0,7.011],[3001.01,0.007],[3001.03,0.015],[3001.05,0.35],[3001.08,0.023]]]
["binance-futures","ETHUSDT",1766361643553,[[3000.99,108.717],[3000.98,3.701],[3000.97,20.0],[3000.95,0.106],[3000.91,0.679]],[[3001.0,10.904],[3001.01,0.007],[3001.03,0.015],[3001.05,0.35],[3001.06,0.007]]]
["binance-futures","ETHUSDT",1766361643608,[[3000.99,108.694],[3000.98,3.701],[3000.97,20.0],[3000.95,0.106],[3000.91,0.679]],[[3001.0,10.918],[3001.01,0.007],[3001.03,0.015],[3001.05,0.35],[3001.06,0.007]]]
["binance-futures","ETHUSDT",1766361643660,[[3000.99,108.478],[3000.98,3.701],[3000.97,20.0],[3000.95,0.906],[3000.91,0.679]],[[3001.0,4.972],[3001.01,0.007],[3001.02,0.009],[3001.03,0.015],[3001.05,0.35]]]
["binance-futures","ETHUSDT",1766361643710,[[3000.99,108.442],[3000.98,3.701],[3000.97,20.0],[3000.95,0.106],[3000.91,0.679]],[[3001.0,8.904],[3001.01,0.007],[3001.02,0.009],[3001.03,0.015],[3001.05,0.35]]]
["binance-futures","ETHUSDT",1766361643765,[[3000.99,108.442],[3000.98,3.701],[3000.97,20.0],[3000.95,0.106],[3000.91,0.679]],[[3001.0,8.897],[3001.01,0.007],[3001.02,0.009],[3001.03,0.022],[3001.05,0.35]]]
["binance-futures","ETHUSDT",1766361643868,[[3000.99,109.262],[3000.98,3.701],[3000.97,20.0],[3000.95,0.106],[3000.91,0.679]],[[3001.0,4.958],[3001.01,0.007],[3001.02,0.009],[3001.03,0.022],[3001.05,0.35]]]
["binance-futures","ETHUSDT",1766361643920,[[3000.99,108.414],[3000.98,3.701],[3000.97,20.0],[3000.95,0.106],[3000.91,0.679]],[[3001.0,5.282],[3001.01,0.007],[3001.02,0.009],[3001.03,0.022],[3001.05,0.35]]]
["binance-futures","ETHUSDT",1766361643973,[[3000.99,108.379],[3000.98,3.701],[3000.97,20.0],[3000.95,0.106],[3000.91,0.679]],[[3001.0,8.897],[3001.01,0.007],[3001.02,0.009],[3001.03,0.022],[3001.05,0.35]]]
["binance-futures","ETHUSDT",1766361644081,[[3000.99,108.341],[3000.98,3.701],[3000.97,20.0],[3000.95,0.106],[3000.91,0.679]],[[3001.0,8.955],[3001.01,0.007],[3001.02,0.009],[3001.03,0.022],[3001.05,0.35]]]
["binance-futures","ETHUSDT",1766361644186,[[3001.03,410.135],[3001.02,54.622],[3001.0,51.82],[3000.99,0.501],[3000.98,0.364]],[[3001.04,5.733],[3001.05,0.34],[3001.09,0.007],[3001.13,0.009],[3001.14,0.396]]]
["binance-futures","ETHUSDT",1766361644238,[[3001.03,172.245],[3001.02,34.475],[3001.01,0.007],[3001.0,23.074],[3000.99,0.423]],[[3001.04,5.677],[3001.05,0.34],[3001.09,0.007],[3001.13,0.009],[3001.14,0.396]]]
["binance-futures","ETHUSDT",1766361644290,[[3001.24,324.524],[3001.23,17.308],[3001.22,6.0],[3001.21,6.478],[3001.2,47.443]],[[3001.25,5.039],[3001.27,0.016],[3001.29,0.009],[3001.3,1.276],[3001.31,0.016]]]
["binance-futures","ETHUSDT",1766361644342,[[3001.31,62.802],[3001.3,78.043],[3001.29,384.16],[3001.28,3.008],[3001.26,98.481]],[[3001.32,0.031],[3001.33,0.007],[3001.35,5.112],[3001.37,0.018],[3001.38,0.168]]]
["binance-futures","ETHUSDT",1766361644394,[[3001.33,238.656],[3001.32,47.137],[3001.31,3.327],[3001.3,20.014],[3001.29,22.146]],[[3001.34,6.892],[3001.35,5.119],[3001.37,0.018],[3001.38,0.168],[3001.46,3.803]]]
["binance-futures","ETHUSDT",1766361644446,[[3001.59,72.812],[3001.58,8.959],[3001.57,8.959],[3001.56,63.559],[3001.55,52.217]],[[3001.6,1.531],[3001.61,0.009],[3001.62,0.009],[3001.63,0.017],[3001.64,0.015]]]
["binance-futures","ETHUSDT",1766361644499,[[3001.59,207.628],[3001.58,1.119],[3001.57,15.404],[3001.56,2.466],[3001.55,0.024]],[[3001.6,2.819],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361644550,[[3001.59,197.185],[3001.58,1.148],[3001.57,3.093],[3001.56,2.466],[3001.55,0.024]],[[3001.6,2.836],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361644602,[[3001.59,210.494],[3001.58,21.148],[3001.57,3.093],[3001.56,1.666],[3001.55,0.024]],[[3001.6,2.836],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361644654,[[3001.59,211.789],[3001.58,21.67],[3001.57,3.093],[3001.56,1.666],[3001.55,0.024]],[[3001.6,2.829],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361644706,[[3001.59,212.355],[3001.58,21.677],[3001.57,3.093],[3001.56,1.666],[3001.55,0.031]],[[3001.6,2.818],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361644758,[[3001.59,205.979],[3001.58,24.529],[3001.57,3.093],[3001.56,1.666],[3001.55,0.031]],[[3001.6,2.818],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361644811,[[3001.59,181.465],[3001.58,24.529],[3001.57,3.093],[3001.56,1.666],[3001.55,0.031]],[[3001.6,2.818],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361644863,[[3001.59,187.631],[3001.58,24.529],[3001.57,3.093],[3001.56,1.666],[3001.55,0.031]],[[3001.6,2.818],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361644914,[[3001.59,199.639],[3001.58,24.007],[3001.57,3.615],[3001.56,1.666],[3001.55,0.031]],[[3001.6,2.818],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361644966,[[3001.59,181.496],[3001.58,21.967],[3001.57,3.615],[3001.56,1.666],[3001.55,0.031]],[[3001.6,2.818],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645018,[[3001.59,181.489],[3001.58,21.967],[3001.57,3.615],[3001.56,1.666],[3001.55,0.031]],[[3001.6,2.792],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645070,[[3001.59,199.812],[3001.58,21.967],[3001.57,3.615],[3001.56,1.666],[3001.55,0.031]],[[3001.6,1.208],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645123,[[3001.59,181.515],[3001.58,21.967],[3001.57,3.615],[3001.56,1.666],[3001.55,0.031]],[[3001.6,1.208],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645175,[[3001.59,202.228],[3001.58,21.967],[3001.57,3.615],[3001.56,1.666],[3001.55,0.031]],[[3001.6,1.208],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645225,[[3001.59,197.332],[3001.58,21.967],[3001.57,3.615],[3001.56,1.666],[3001.55,0.031]],[[3001.6,1.208],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645281,[[3001.59,196.891],[3001.58,21.967],[3001.57,3.615],[3001.55,0.031]],[[3001.6,1.208],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645332,[[3001.59,132.588],[3001.58,21.967],[3001.57,3.615],[3001.55,0.031],[3001.52,0.016]],[[3001.6,27.208],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645383,[[3001.59,121.336],[3001.58,21.802],[3001.57,3.615],[3001.55,0.031],[3001.52,0.016]],[[3001.6,6.787],[3001.61,0.014],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645436,[[3001.59,132.549],[3001.58,23.149],[3001.57,3.093],[3001.55,0.031],[3001.52,0.016]],[[3001.6,3.445],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645489,[[3001.59,133.49],[3001.58,21.802],[3001.57,3.093],[3001.55,0.038],[3001.52,0.016]],[[3001.6,3.455],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645541,[[3001.59,118.404],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.52,0.016]],[[3001.6,1.255],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645594,[[3001.59,118.38],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.52,0.016]],[[3001.6,1.265],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645649,[[3001.59,118.389],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.53,0.825]],[[3001.6,1.197],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645699,[[3001.59,118.542],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.53,0.025]],[[3001.6,1.197],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645752,[[3001.59,118.526],[3001.58,21.773],[3001.57,3.093],[3001.56,0.8],[3001.55,0.038]],[[3001.6,1.216],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645805,[[3001.59,118.563],[3001.58,21.773],[3001.57,3.093],[3001.56,0.8],[3001.55,0.038]],[[3001.6,1.216],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645857,[[3001.59,118.602],[3001.58,21.773],[3001.57,3.093],[3001.56,0.8],[3001.55,0.038]],[[3001.6,1.216],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645910,[[3001.59,118.602],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038]],[[3001.6,1.056],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361645961,[[3001.59,118.606],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3000.54,0.156]],[[3001.6,1.063],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646014,[[3001.59,118.538],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.52,0.023]],[[3001.6,1.063],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646065,[[3001.59,118.533],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.52,0.056]],[[3001.6,1.063],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646171,[[3001.59,118.53],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.52,0.056]],[[3001.6,1.188],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646221,[[3001.59,118.347],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.52,0.056]],[[3001.6,1.188],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646276,[[3001.59,118.483],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.52,0.056]],[[3001.6,1.256],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646326,[[3001.59,118.514],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.52,0.056]],[[3001.6,1.256],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646378,[[3001.59,118.847],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.52,0.056]],[[3001.6,1.256],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646431,[[3001.59,118.77],[3001.58,21.773],[3001.57,3.093],[3001.56,0.01],[3001.55,0.038]],[[3001.6,1.256],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646485,[[3001.59,118.898],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038]],[[3001.6,1.256],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646533,[[3001.59,118.96],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.49,0.047]],[[3001.6,1.256],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646639,[[3001.59,117.635],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.49,0.047]],[[3001.6,10.939],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646693,[[3001.59,117.75],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.49,0.047]],[[3001.6,10.932],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646742,[[3001.59,118.55],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.49,0.047]],[[3001.6,10.949],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646797,[[3001.59,119.778],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.49,0.047]],[[3001.6,7.066],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646848,[[3001.59,118.978],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.49,0.047]],[[3001.6,6.998],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646901,[[3001.59,119.097],[3001.58,21.773],[3001.57,3.093],[3001.55,0.038],[3001.49,0.047]],[[3001.6,6.998],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361646949,[[3001.59,117.66],[3001.58,21.773],[3001.57,3.093],[3001.56,1.204],[3001.55,0.038]],[[3001.6,6.998],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647005,[[3001.59,117.812],[3001.58,21.773],[3001.57,3.093],[3001.56,1.204],[3001.55,0.038]],[[3001.6,6.998],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647057,[[3001.59,117.613],[3001.58,21.773],[3001.57,3.093],[3001.56,1.204],[3001.55,0.038]],[[3001.6,6.998],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647106,[[3001.59,117.36],[3001.58,21.773],[3001.56,1.204],[3001.55,0.038]],[[3001.6,6.85],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647159,[[3001.59,117.44],[3001.58,21.216],[3001.56,1.204],[3001.55,0.038],[3001.17,5.089]],[[3001.6,6.85],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647212,[[3001.59,117.439],[3001.58,21.216],[3001.55,1.242],[3001.31,0.026],[3001.17,5.089]],[[3001.6,6.85],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647264,[[3001.59,117.431],[3001.58,21.216],[3001.55,1.242],[3001.31,0.026],[3001.17,5.089]],[[3001.6,6.85],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647318,[[3001.59,117.174],[3001.58,21.216],[3001.55,0.038],[3001.52,0.056],[3001.31,0.026]],[[3001.6,10.733],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647369,[[3001.59,117.269],[3001.58,21.216],[3001.55,0.038],[3001.52,0.056],[3001.32,1.157]],[[3001.6,10.733],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647423,[[3001.59,117.27],[3001.58,21.216],[3001.55,0.038],[3001.53,0.035],[3001.52,0.056]],[[3001.6,10.733],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647474,[[3001.59,117.278],[3001.58,21.216],[3001.57,0.832],[3001.55,0.048],[3001.53,0.025]],[[3001.6,7.159],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647525,[[3001.59,117.287],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038],[3001.53,0.025]],[[3001.6,10.798],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647581,[[3001.59,117.241],[3001.58,21.216],[3001.57,0.832],[3001.55,0.048],[3001.53,0.025]],[[3001.6,10.805],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647632,[[3001.59,117.259],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038],[3001.53,0.025]],[[3001.6,10.805],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647688,[[3001.59,117.24],[3001.58,21.216],[3001.57,0.832],[3001.55,0.048],[3001.53,0.025]],[[3001.6,10.805],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647741,[[3001.59,117.25],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038],[3001.53,0.025]],[[3001.6,10.815],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647793,[[3001.59,117.28],[3001.58,21.216],[3001.57,0.832],[3001.55,0.048],[3001.53,0.025]],[[3001.6,10.815],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647845,[[3001.59,117.133],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038],[3001.53,0.025]],[[3001.6,11.688],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647899,[[3001.59,117.118],[3001.58,21.216],[3001.57,0.832],[3001.55,0.048],[3001.53,0.025]],[[3001.6,16.672],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361647953,[[3001.59,117.118],[3001.58,21.216],[3001.57,0.832],[3001.55,0.048],[3001.53,0.025]],[[3001.6,17.762],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648006,[[3001.59,117.07],[3001.58,21.216],[3001.57,0.832],[3001.56,0.01],[3001.55,0.038]],[[3001.6,11.732],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648058,[[3001.59,118.446],[3001.58,21.216],[3001.57,0.832],[3001.55,0.048]],[[3001.6,7.797],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648109,[[3001.59,119.697],[3001.58,21.216],[3001.57,0.832],[3001.56,0.01],[3001.55,0.038]],[[3001.6,7.881],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648164,[[3001.59,119.988],[3001.58,21.216],[3001.57,0.832],[3001.55,0.048]],[[3001.6,7.881],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648217,[[3001.59,119.895],[3001.58,21.216],[3001.57,0.832],[3001.55,0.048],[3001.52,0.056]],[[3001.6,7.881],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648269,[[3001.59,118.775],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038],[3001.53,0.025]],[[3001.6,7.881],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648323,[[3001.59,119.553],[3001.58,21.216],[3001.57,0.832],[3001.56,0.01],[3001.55,0.038]],[[3001.6,7.469],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648373,[[3001.59,119.68],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038]],[[3001.6,7.469],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648425,[[3001.59,118.426],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038],[3001.53,0.035]],[[3001.6,7.469],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648477,[[3001.59,119.62],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038],[3001.53,0.035]],[[3001.6,7.469],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648529,[[3001.59,119.606],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038],[3001.54,0.01]],[[3001.6,1.153],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648585,[[3001.59,119.799],[3001.58,21.216],[3001.57,0.832],[3001.56,0.01],[3001.55,0.038]],[[3001.6,1.153],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648637,[[3001.59,119.757],[3001.58,21.216],[3001.57,0.832],[3001.56,0.01],[3001.55,0.038]],[[3001.6,1.19],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648690,[[3001.59,119.758],[3001.58,21.216],[3001.57,0.832],[3001.56,0.01],[3001.55,0.038]],[[3001.6,1.255],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648743,[[3001.59,119.768],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038]],[[3001.6,1.284],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648795,[[3001.59,119.28],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038],[3001.54,0.01]],[[3001.6,1.284],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648849,[[3001.59,119.33],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038]],[[3001.6,1.284],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648901,[[3001.59,119.33],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038],[2998.91,48.659]],[[3001.6,1.284],[3001.61,0.007],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361648953,[[3001.59,119.33],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038],[3000.1,20.036]],[[3001.6,1.284],[3001.61,0.044],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361649005,[[3001.59,112.833],[3001.58,21.216],[3001.57,0.832],[3001.56,0.01],[3001.55,0.038]],[[3001.6,1.031],[3001.61,0.044],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361649059,[[3001.59,113.024],[3001.58,21.216],[3001.57,0.832],[3001.55,0.048]],[[3001.6,1.031],[3001.61,0.044],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361649110,[[3001.59,113.113],[3001.58,21.216],[3001.57,0.832],[3001.55,0.048],[3001.19,0.023]],[[3001.6,1.041],[3001.61,0.044],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361649215,[[3001.59,113.007],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038],[3001.19,0.023]],[[3001.6,1.041],[3001.61,0.044],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361649265,[[3001.59,113.827],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038],[3001.34,23.279]],[[3001.6,1.03],[3001.61,0.044],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361649317,[[3001.59,126.567],[3001.58,21.216],[3001.57,0.832],[3001.55,0.038],[3001.34,23.279]],[[3001.6,1.03],[3001.61,0.044],[3001.62,0.009],[3001.63,0.017],[3001.64,0.007]]]
["binance-futures","ETHUSDT",1766361649369,[[3001.76,165.013],[3001.75,20.015],[3001.74,0.007],[3001.73,6.0],[3001.72,0.017]],[[3001.77,52.855],[3001.78,0.022],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361649423,[[3001.76,166.824],[3001.75,20.015],[3001.74,0.007],[3001.73,3.592],[3001.72,0.017]],[[3001.77,7.397],[3001.78,0.022],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361649475,[[3001.76,172.943],[3001.75,20.015],[3001.74,0.701],[3001.72,0.017]],[[3001.77,7.407],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361649527,[[3001.76,173.069],[3001.75,20.015],[3001.74,0.007],[3001.72,0.017],[3001.59,6.018]],[[3001.77,8.416],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361649580,[[3001.76,161.157],[3001.75,20.015],[3001.74,0.007],[3001.73,0.007],[3001.72,0.017]],[[3001.77,11.299],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361649631,[[3001.76,161.427],[3001.75,0.015],[3001.74,0.007],[3001.73,0.007],[3001.72,0.017]],[[3001.77,7.406],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361649734,[[3001.76,167.593],[3001.75,0.537],[3001.74,0.007],[3001.73,0.007],[3001.72,0.017]],[[3001.77,7.395],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361649785,[[3001.76,167.593],[3001.75,0.537],[3001.74,0.007],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.395],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361649837,[[3001.76,161.249],[3001.75,0.537],[3001.74,0.007],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.53],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361649893,[[3001.76,161.215],[3001.75,0.537],[3001.74,0.007],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.405],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361649944,[[3001.76,173.488],[3001.75,0.537],[3001.74,0.007],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.405],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361649997,[[3001.76,161.215],[3001.75,0.537],[3001.74,0.007],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.405],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650049,[[3001.76,167.571],[3001.75,0.537],[3001.74,0.007],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.405],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650101,[[3001.76,167.556],[3001.75,0.537],[3001.74,0.007],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.405],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650153,[[3001.76,168.357],[3001.75,0.537],[3001.74,0.007],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.405],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650205,[[3001.76,167.579],[3001.75,0.537],[3001.74,0.007],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.405],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650257,[[3001.76,167.578],[3001.75,0.537],[3001.74,0.007],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.405],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650309,[[3001.76,188.925],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.405],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650363,[[3001.76,194.708],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.405],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650417,[[3001.76,188.849],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.405],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650469,[[3001.76,182.811],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.412],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650572,[[3001.76,182.917],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.412],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650621,[[3001.76,182.917],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.412],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650673,[[3001.76,183.247],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.412],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650726,[[3001.76,183.341],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.412],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650779,[[3001.76,189.678],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.412],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650833,[[3001.76,183.715],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.412],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650885,[[3001.76,182.459],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.408],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650938,[[3001.76,182.283],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.408],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361650989,[[3001.76,182.171],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.408],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651043,[[3001.76,184.753],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,4.585],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651094,[[3001.76,178.616],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,4.578],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651146,[[3001.76,178.621],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,4.578],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651198,[[3001.76,178.753],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,4.578],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651253,[[3001.76,178.65],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,4.578],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651301,[[3001.76,184.776],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,4.578],[3001.78,0.015],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651356,[[3001.76,172.251],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.817]],[[3001.77,13.407],[3001.78,0.022],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651406,[[3001.76,172.251],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,14.022],[3001.78,0.022],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651457,[[3001.76,163.315],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,14.032],[3001.78,0.022],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651513,[[3001.76,163.306],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,14.039],[3001.78,0.022],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651565,[[3001.76,163.306],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,7.994],[3001.78,0.022],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651617,[[3001.76,163.49],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,17.058],[3001.78,0.022],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651669,[[3001.76,163.615],[3001.75,0.537],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,16.573],[3001.78,0.029],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651720,[[3001.76,163.741],[3001.75,0.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,27.016],[3001.78,0.029],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651771,[[3001.76,163.792],[3001.75,0.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,25.68],[3001.78,0.029],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651823,[[3001.76,163.781],[3001.75,0.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,25.68],[3001.78,0.029],[3001.8,0.027],[3001.82,0.008],[3001.83,0.009]]]
["binance-futures","ETHUSDT",1766361651874,[[3001.76,163.794],[3001.75,0.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,26.773],[3001.78,0.029],[3001.8,0.027],[3001.81,0.016],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361651929,[[3001.76,163.962],[3001.75,0.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,21.797],[3001.78,0.029],[3001.8,0.027],[3001.81,0.016],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361651981,[[3001.76,163.929],[3001.75,0.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,21.428],[3001.78,0.029],[3001.8,0.027],[3001.81,0.016],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652037,[[3001.76,163.93],[3001.75,0.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,21.428],[3001.78,0.029],[3001.8,0.027],[3001.81,0.016],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652089,[[3001.76,163.915],[3001.75,0.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,21.428],[3001.78,0.029],[3001.8,0.027],[3001.81,0.016],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652142,[[3001.76,163.287],[3001.75,0.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,21.428],[3001.78,0.029],[3001.8,0.027],[3001.81,0.016],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652194,[[3001.76,163.235],[3001.75,0.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,21.42],[3001.78,0.029],[3001.8,0.027],[3001.81,0.016],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652247,[[3001.76,163.044],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,21.42],[3001.78,0.029],[3001.8,0.027],[3001.81,0.016],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652297,[[3001.76,163.427],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.017]],[[3001.77,22.958],[3001.78,0.029],[3001.8,0.027],[3001.81,0.023],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652353,[[3001.76,163.433],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.609]],[[3001.77,22.958],[3001.78,0.029],[3001.8,0.027],[3001.81,0.023],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652406,[[3001.76,163.482],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.431]],[[3001.77,22.958],[3001.78,0.029],[3001.8,0.027],[3001.81,0.023],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652456,[[3001.76,166.0],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.431]],[[3001.77,22.958],[3001.78,0.029],[3001.8,0.027],[3001.81,0.023],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652509,[[3001.76,166.103],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.431]],[[3001.77,22.958],[3001.78,0.029],[3001.8,0.027],[3001.81,0.023],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652561,[[3001.76,171.597],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.431]],[[3001.77,13.998],[3001.78,0.029],[3001.8,0.027],[3001.81,0.023],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652609,[[3001.76,171.448],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.431]],[[3001.77,13.768],[3001.78,0.029],[3001.8,0.027],[3001.81,0.023],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652665,[[3001.76,172.144],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.431]],[[3001.77,13.768],[3001.78,0.029],[3001.8,0.027],[3001.81,0.023],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652721,[[3001.76,172.247],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.431]],[[3001.77,13.757],[3001.78,0.029],[3001.8,0.027],[3001.81,0.023],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652777,[[3001.76,172.249],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.431]],[[3001.77,13.658],[3001.78,0.029],[3001.8,0.027],[3001.81,0.023],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652833,[[3001.76,172.349],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.431]],[[3001.77,13.658],[3001.78,0.029],[3001.8,0.027],[3001.81,0.023],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652885,[[3001.76,172.348],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.431]],[[3001.77,13.658],[3001.78,0.029],[3001.8,0.027],[3001.81,0.023],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652937,[[3001.76,172.347],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.431]],[[3001.77,13.658],[3001.78,0.029],[3001.8,0.027],[3001.81,0.023],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361652989,[[3001.76,172.341],[3001.75,20.015],[3001.74,0.09],[3001.73,0.014],[3001.72,0.431]],[[3001.77,13.658],[3001.78,0.029],[3001.8,0.027],[3001.81,0.023],[3001.82,0.008]]]
["binance-futures","ETHUSDT",1766361653041,[[3001.79,188.171],[3001.78,0.008],[3001.77,51.222],[3001.76,7.903],[3001.75,20.052]],[[3001.8,4.682],[3001.81,0.021],[3001.82,0.008],[3001.91,0.009],[3001.93,0.009]]]
["binance-futures","ETHUSDT",1766361653094,[[3001.79,185.854],[3001.78,10.956],[3001.77,25.773],[3001.76,3.702],[3001.75,20.016]],[[3001.8,4.689],[3001.81,0.021],[3001.82,0.008],[3001.91,0.009],[3001.93,0.009]]]
["binance-futures","ETHUSDT",1766361653145,[[3001.79,185.9],[3001.78,7.207],[3001.77,25.773],[3001.76,3.659],[3001.75,20.016]],[[3001.8,4.699],[3001.81,0.021],[3001.82,0.008],[3001.91,0.009],[3001.93,0.009]]]
["binance-futures","ETHUSDT",1766361653197,[[3001.79,186.209],[3001.78,7.207],[3001.77,25.773],[3001.76,3.354],[3001.75,20.016]],[[3001.8,4.672],[3001.81,0.021],[3001.82,0.008],[3001.91,0.009],[3001.93,0.009]]]
["binance-futures","ETHUSDT",1766361653249,[[3001.79,186.209],[3001.78,7.729],[3001.77,25.773],[3001.76,3.22],[3001.75,20.016]],[[3001.8,4.672],[3001.81,0.021],[3001.82,0.008],[3001.91,0.009],[3001.93,0.009]]]
["binance-futures","ETHUSDT",1766361653304,[[3001.79,186.605],[3001.78,7.729],[3001.77,25.773],[3001.76,2.945],[3001.75,20.016]],[[3001.8,4.661],[3001.81,0.021],[3001.82,0.008],[3001.91,0.009],[3001.93,0.009]]]
["binance-futures","ETHUSDT",1766361653353,[[3001.79,192.982],[3001.78,7.606],[3001.77,25.773],[3001.76,2.945],[3001.75,20.016]],[[3001.8,4.661],[3001.81,0.021],[3001.82,0.008],[3001.91,0.009],[3001.93,0.009]]]
["binance-futures","ETHUSDT",1766361653405,[[3001.79,186.951],[3001.78,7.606],[3001.77,25.773],[3001.76,2.84],[3001.75,20.016]],[[3001.8,4.661],[3001.81,0.014],[3001.82,0.008],[3001.84,0.016],[3001.91,0.009]]]
["binance-futures","ETHUSDT",1766361653461,[[3001.79,193.017],[3001.78,7.606],[3001.77,25.773],[3001.76,2.84],[3001.75,20.016]],[[3001.8,4.661],[3001.81,0.014],[3001.82,0.008],[3001.84,0.016],[3001.91,0.009]]]
["binance-futures","ETHUSDT",1766361653514,[[3001.79,186.863],[3001.78,7.606],[3001.77,23.073],[3001.76,2.84],[3001.75,20.016]],[[3001.8,3.661],[3001.81,0.014],[3001.82,0.008],[3001.84,0.023],[3001.91,0.009]]]
["binance-futures","ETHUSDT",1766361653565,[[3001.79,186.824],[3001.78,7.606],[3001.77,23.073],[3001.76,2.655],[3001.75,20.016]],[[3001.8,3.661],[3001.81,0.014],[3001.82,0.008],[3001.84,0.023],[3001.91,0.009]]]
["binance-futures","ETHUSDT",1766361653621,[[3001.79,186.858],[3001.78,7.606],[3001.77,23.073],[3001.76,2.554],[3001.75,20.016]],[[3001.8,3.661],[3001.81,0.014],[3001.82,0.008],[3001.84,0.023],[3001.91,0.009]]]
["binance-futures","ETHUSDT",1766361653673,[[3001.79,186.925],[3001.78,7.606],[3001.77,23.073],[3001.76,2.554],[3001.75,20.016]],[[3001.8,3.661],[3001.81,0.014],[3001.82,0.008],[3001.84,0.023],[3001.91,0.009]]]
["binance-futures","ETHUSDT",1766361653727,[[3001.79,186.734],[3001.78,7.606],[3001.77,23.073],[3001.76,2.554],[3001.75,20.016]],[[3001.8,3.661],[3001.81,0.014],[3001.82,0.008],[3001.84,0.023],[3001.91,0.009]]]
["binance-futures","ETHUSDT",1766361653777,[[3001.79,186.965],[3001.78,7.606],[3001.77,23.073],[3001.76,2.554],[3001.75,20.016]],[[3001.8,3.661],[3001.81,0.014],[3001.82,0.008],[3001.84,0.023],[3001.91,0.009]]]
["binance-futures","ETHUSDT",1766361653830,[[3001.93,191.208],[3001.92,0.677],[3001.9,0.007],[3001.89,20.017],[3001.88,0.09]],[[3001.94,5.803],[3001.95,0.023],[3001.97,0.031],[3001.98,0.009],[3001.99,0.501]]]
["binance-futures","ETHUSDT",1766361653882,[[3001.93,191.208],[3001.92,0.684],[3001.9,0.007],[3001.89,20.017],[3001.88,0.09]],[[3001.94,5.803],[3001.95,0.023],[3001.97,0.031],[3001.98,0.009],[3001.99,0.501]]]
["binance-futures","ETHUSDT",1766361653933,[[3001.93,191.814],[3001.92,0.684],[3001.9,0.007],[3001.89,20.017],[3001.88,0.097]],[[3001.94,5.813],[3001.95,0.023],[3001.97,0.031],[3001.98,0.009],[3001.99,0.501]]]
["binance-futures","ETHUSDT",1766361653985,[[3001.93,191.814],[3001.92,0.684],[3001.91,0.007],[3001.9,0.007],[3001.89,20.017]],[[3001.94,5.813],[3001.95,0.023],[3001.97,0.031],[3001.98,0.009],[3001.99,0.501]]]
["binance-futures","ETHUSDT",1766361654038,[[3001.93,194.204],[3001.92,0.684],[3001.91,0.007],[3001.9,0.529],[3001.89,20.017]],[[3001.94,5.813],[3001.95,0.023],[3001.97,0.031],[3001.98,0.009],[3001.99,0.501]]]
["binance-futures","ETHUSDT",1766361654093,[[3001.93,194.248],[3001.92,0.684],[3001.91,0.007],[3001.9,9.977],[3001.89,20.017]],[[3001.94,5.813],[3001.95,0.023],[3001.97,0.031],[3001.98,0.009],[3001.99,0.501]]]
["binance-futures","ETHUSDT",1766361654196,[[3001.93,193.171],[3001.92,0.684],[3001.91,0.007],[3001.9,9.977],[3001.89,20.017]],[[3001.94,5.813],[3001.95,0.023],[3001.97,0.031],[3001.98,0.009],[3001.99,0.501]]]
["binance-futures","ETHUSDT",1766361654250,[[3001.93,193.081],[3001.92,0.684],[3001.91,0.007],[3001.9,9.977],[3001.89,20.017]],[[3001.94,5.813],[3001.95,0.023],[3001.97,0.031],[3001.98,0.009],[3001.99,0.501]]]
["binance-futures","ETHUSDT",1766361654303,[[3001.98,268.103],[3001.97,47.957],[3001.96,0.015],[3001.95,28.0],[3001.94,26.775]],[[3001.99,6.821],[3002.0,5.804],[3002.07,0.018],[3002.08,0.014],[3002.1,0.031]]]
["binance-futures","ETHUSDT",1766361654356,[[3001.98,210.636],[3001.97,14.108],[3001.95,20.832],[3001.94,23.386]],[[3001.99,6.843],[3002.0,5.804],[3002.07,0.018],[3002.08,0.014],[3002.1,0.031]]]
["binance-futures","ETHUSDT",1766361654407,[[3002.12,172.307],[3002.11,32.949],[3002.1,21.19],[3002.09,33.396],[3002.08,27.821]],[[3002.13,0.959],[3002.14,0.017],[3002.16,0.097],[3002.18,0.026],[3002.19,0.024]]]
["binance-futures","ETHUSDT",1766361654459,[[3002.12,176.061],[3002.11,2.755],[3002.1,0.014],[3002.09,13.762],[3002.08,20.076]],[[3002.13,0.963],[3002.14,0.024],[3002.16,0.014],[3002.18,0.026],[3002.27,0.009]]]
["binance-futures","ETHUSDT",1766361654511,[[3002.13,48.546],[3002.12,154.964],[3002.11,2.755],[3002.1,0.014],[3002.09,13.769]],[[3002.14,0.024],[3002.15,0.029],[3002.16,0.014],[3002.18,0.026],[3002.27,0.009]]]
["binance-futures","ETHUSDT",1766361654563,[[3002.44,374.233],[3002.43,19.844],[3002.4,1.99],[3002.39,1.993],[3002.38,3.995]],[[3002.45,0.497],[3002.46,2.212],[3002.47,0.009],[3002.49,0.035],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361654615,[[3002.44,208.169],[3002.43,7.218],[3002.42,0.007],[3002.41,0.007],[3002.4,0.014]],[[3002.45,0.497],[3002.46,0.34],[3002.47,0.009],[3002.49,0.035],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361654667,[[3002.44,234.097],[3002.43,6.219],[3002.42,0.999],[3002.41,0.007],[3002.4,0.014]],[[3002.45,1.531],[3002.46,0.34],[3002.47,0.009],[3002.49,0.035],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361654720,[[3002.44,221.786],[3002.43,6.219],[3002.42,0.999],[3002.41,0.007],[3002.4,12.503]],[[3002.45,1.541],[3002.46,0.348],[3002.47,0.009],[3002.49,0.035],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361654771,[[3002.44,215.981],[3002.43,6.219],[3002.42,0.999],[3002.41,8.321],[3002.4,8.823]],[[3002.45,1.541],[3002.46,0.348],[3002.47,0.009],[3002.49,0.035],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361654824,[[3002.44,207.4],[3002.43,26.219],[3002.42,28.257],[3002.41,8.321],[3002.4,8.823]],[[3002.45,21.421],[3002.46,0.348],[3002.47,0.009],[3002.49,0.035],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361654875,[[3002.44,208.042],[3002.43,37.516],[3002.42,28.257],[3002.41,8.321],[3002.4,0.014]],[[3002.45,9.16],[3002.46,0.022],[3002.47,0.009],[3002.49,0.035],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361654926,[[3002.44,215.343],[3002.43,37.516],[3002.42,28.257],[3002.41,8.321],[3002.4,0.014]],[[3002.45,9.206],[3002.46,0.022],[3002.47,0.009],[3002.49,0.035],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361654979,[[3002.44,215.643],[3002.43,37.516],[3002.42,28.264],[3002.41,8.321],[3002.4,0.014]],[[3002.45,8.04],[3002.46,0.022],[3002.47,0.009],[3002.49,0.035],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655032,[[3002.44,203.599],[3002.43,37.516],[3002.42,28.264],[3002.41,8.328],[3002.4,0.025]],[[3002.45,9.627],[3002.46,0.022],[3002.47,0.009],[3002.49,0.035],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655083,[[3002.44,204.614],[3002.43,37.516],[3002.42,28.264],[3002.41,8.328],[3002.4,0.032]],[[3002.45,4.21],[3002.46,0.022],[3002.47,0.009],[3002.49,0.027],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655136,[[3002.44,203.884],[3002.43,37.516],[3002.42,28.264],[3002.41,0.014],[3002.4,0.032]],[[3002.45,5.369],[3002.46,0.022],[3002.47,0.009],[3002.49,0.027],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655185,[[3002.44,203.934],[3002.43,37.516],[3002.42,28.264],[3002.41,0.014],[3002.4,0.032]],[[3002.45,10.319],[3002.46,0.015],[3002.47,0.009],[3002.49,0.027],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655240,[[3002.44,203.73],[3002.43,37.516],[3002.42,28.264],[3002.41,0.014],[3002.4,0.032]],[[3002.45,14.142],[3002.46,0.015],[3002.47,0.009],[3002.49,0.027],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655291,[[3002.44,116.599],[3002.43,37.516],[3002.42,28.264],[3002.41,0.014],[3002.4,0.032]],[[3002.45,38.101],[3002.46,0.015],[3002.47,0.009],[3002.49,0.027],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655344,[[3002.44,117.301],[3002.43,37.516],[3002.42,27.265],[3002.41,0.014],[3002.4,0.032]],[[3002.45,30.395],[3002.46,0.015],[3002.47,0.009],[3002.49,0.027],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655396,[[3002.44,117.218],[3002.43,32.917],[3002.42,27.265],[3002.41,0.014],[3002.4,0.832]],[[3002.45,30.411],[3002.46,0.015],[3002.47,0.009],[3002.49,0.027],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655448,[[3002.44,116.926],[3002.43,32.917],[3002.42,27.265],[3002.41,0.014],[3002.4,0.032]],[[3002.45,30.411],[3002.46,0.015],[3002.47,0.009],[3002.49,0.027],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655499,[[3002.44,117.64],[3002.43,32.917],[3002.42,27.598],[3002.41,0.014],[3002.4,0.032]],[[3002.45,25.883],[3002.46,0.015],[3002.47,0.009],[3002.49,0.027],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655553,[[3002.44,123.774],[3002.43,32.917],[3002.42,27.076],[3002.41,0.014],[3002.4,0.032]],[[3002.45,4.395],[3002.46,0.015],[3002.47,0.009],[3002.49,0.027],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655605,[[3002.44,123.774],[3002.43,32.917],[3002.42,27.076],[3002.41,0.014],[3002.4,0.032]],[[3002.45,4.368],[3002.46,0.015],[3002.47,0.009],[3002.49,0.027],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655659,[[3002.44,125.119],[3002.43,32.917],[3002.42,27.076],[3002.41,0.014],[3002.4,0.032]],[[3002.45,13.18],[3002.46,0.015],[3002.47,0.009],[3002.49,0.027],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655709,[[3002.44,125.113],[3002.43,32.917],[3002.42,27.076],[3002.41,0.014],[3002.4,0.032]],[[3002.45,8.621],[3002.46,0.015],[3002.47,0.009],[3002.49,0.027],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655764,[[3002.44,139.711],[3002.43,32.917],[3002.42,27.076],[3002.41,0.014],[3002.4,0.032]],[[3002.45,1.319],[3002.46,0.015],[3002.47,0.009],[3002.49,0.027],[3002.5,1.683]]]
["binance-futures","ETHUSDT",1766361655814,[[3002.61,132.844],[3002.6,20.015],[3002.58,0.007],[3002.57,0.009],[3002.56,0.008]],[[3002.62,3.412],[3002.63,0.007],[3002.65,0.018],[3002.67,0.016],[3002.68,0.018]]]
["binance-futures","ETHUSDT",1766361655866,[[3002.61,161.417],[3002.6,20.022],[3002.58,0.007],[3002.57,0.009],[3002.56,0.008]],[[3002.62,8.428],[3002.63,0.007],[3002.65,0.018],[3002.67,0.016],[3002.68,0.018]]]
["binance-futures","ETHUSDT",1766361655918,[[3002.87,65.984],[3002.86,3.566],[3002.85,20.0],[3002.82,0.017],[3002.81,0.009]],[[3002.88,106.84],[3002.89,0.007],[3002.9,0.04],[3002.92,0.048],[3002.93,0.017]]]
["binance-futures","ETHUSDT",1766361655969,[[3002.87,50.94],[3002.86,0.03],[3002.85,0.532],[3002.82,0.35],[3002.81,0.009]],[[3002.88,98.545],[3002.89,0.042],[3002.9,0.04],[3002.92,0.048],[3002.93,0.017]]]
["binance-futures","ETHUSDT",1766361656022,[[3002.87,57.689],[3002.86,0.03],[3002.85,0.532],[3002.82,0.35],[3002.81,0.342]],[[3002.88,98.545],[3002.89,0.007],[3002.9,0.04],[3002.92,0.048],[3002.93,0.539]]]
["binance-futures","ETHUSDT",1766361656073,[[3002.87,53.864],[3002.86,0.03],[3002.85,0.532],[3002.82,0.35],[3002.81,0.342]],[[3002.88,98.479],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.539]]]
["binance-futures","ETHUSDT",1766361656127,[[3002.87,53.864],[3002.86,0.03],[3002.85,0.532],[3002.83,0.007],[3002.82,0.35]],[[3002.88,98.479],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.539]]]
["binance-futures","ETHUSDT",1766361656179,[[3002.87,48.995],[3002.86,0.03],[3002.85,0.532],[3002.83,0.007],[3002.82,0.35]],[[3002.88,98.486],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.539]]]
["binance-futures","ETHUSDT",1766361656229,[[3002.87,48.995],[3002.86,0.037],[3002.85,0.532],[3002.83,0.007],[3002.82,0.35]],[[3002.88,88.491],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.539]]]
["binance-futures","ETHUSDT",1766361656284,[[3002.87,48.839],[3002.86,0.037],[3002.85,0.532],[3002.83,0.007],[3002.82,0.35]],[[3002.88,86.343],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.539]]]
["binance-futures","ETHUSDT",1766361656385,[[3002.87,48.193],[3002.86,0.037],[3002.85,0.532],[3002.83,0.007],[3002.82,0.35]],[[3002.88,86.343],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.539]]]
["binance-futures","ETHUSDT",1766361656437,[[3002.87,45.653],[3002.86,0.037],[3002.85,0.532],[3002.83,0.007],[3002.82,0.35]],[[3002.88,86.343],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.539]]]
["binance-futures","ETHUSDT",1766361656491,[[3002.87,63.557],[3002.86,20.037],[3002.85,0.532],[3002.83,0.007],[3002.82,0.35]],[[3002.88,44.817],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.539]]]
["binance-futures","ETHUSDT",1766361656597,[[3002.87,71.853],[3002.86,20.037],[3002.85,0.532],[3002.83,0.007],[3002.82,2.135]],[[3002.88,8.261],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.539]]]
["binance-futures","ETHUSDT",1766361656648,[[3002.87,79.538],[3002.86,20.037],[3002.85,0.532],[3002.83,0.007],[3002.82,0.35]],[[3002.88,14.06],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.539]]]
["binance-futures","ETHUSDT",1766361656701,[[3002.87,78.203],[3002.86,20.037],[3002.85,0.532],[3002.83,0.007],[3002.82,1.182]],[[3002.88,14.06],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.539]]]
["binance-futures","ETHUSDT",1766361656753,[[3002.87,78.543],[3002.86,20.426],[3002.85,0.532],[3002.83,0.007],[3002.82,1.182]],[[3002.88,14.07],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.539]]]
["binance-futures","ETHUSDT",1766361656806,[[3002.87,88.148],[3002.86,20.426],[3002.85,0.532],[3002.83,0.014],[3002.82,1.182]],[[3002.88,12.924],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.539]]]
["binance-futures","ETHUSDT",1766361656857,[[3002.87,78.624],[3002.86,20.426],[3002.85,0.532],[3002.83,0.014],[3002.82,1.182]],[[3002.88,16.281],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.017]]]
["binance-futures","ETHUSDT",1766361656909,[[3002.87,78.829],[3002.86,20.426],[3002.85,0.532],[3002.83,0.014],[3002.82,1.182]],[[3002.88,19.759],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.017]]]
["binance-futures","ETHUSDT",1766361656963,[[3002.87,88.013],[3002.86,20.426],[3002.85,0.532],[3002.83,0.014],[3002.82,1.182]],[[3002.88,10.943],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.017]]]
["binance-futures","ETHUSDT",1766361657017,[[3002.87,88.013],[3002.86,20.426],[3002.85,0.532],[3002.83,0.014],[3002.82,1.182]],[[3002.88,14.825],[3002.89,0.007],[3002.9,0.033],[3002.92,0.048],[3002.93,0.017]]]
["binance-futures","ETHUSDT",1766361657065,[[3002.87,88.013],[3002.86,20.426],[3002.85,0.532],[3002.83,0.014],[3002.82,1.182]],[[3002.88,9.894],[3002.89,0.007],[3002.9,0.033],[3002.91,0.026],[3002.92,0.048]]]
["binance-futures","ETHUSDT",1766361657121,[[3002.87,88.013],[3002.86,20.426],[3002.85,0.532],[3002.83,0.014],[3002.82,1.182]],[[3002.88,15.944],[3002.89,0.007],[3002.9,0.033],[3002.91,0.026],[3002.92,0.048]]]
["binance-futures","ETHUSDT",1766361657174,[[3002.87,88.023],[3002.86,20.426],[3002.85,0.532],[3002.83,0.014],[3002.82,1.182]],[[3002.88,15.928],[3002.89,0.007],[3002.9,0.033],[3002.91,0.026],[3002.92,0.048]]]
["binance-futures","ETHUSDT",1766361657281,[[3002.87,88.023],[3002.86,20.426],[3002.85,0.532],[3002.83,0.014],[3002.82,1.182]],[[3002.88,15.428],[3002.89,0.007],[3002.9,0.033],[3002.91,0.026],[3002.92,0.048]]]
["binance-futures","ETHUSDT",1766361657333,[[3002.87,88.023],[3002.86,20.426],[3002.85,0.532],[3002.83,0.014],[3002.82,1.182]],[[3002.88,15.461],[3002.89,0.007],[3002.9,0.033],[3002.91,0.026],[3002.92,0.048]]]
["binance-futures","ETHUSDT",1766361657384,[[3002.87,95.248],[3002.86,20.426],[3002.85,0.532],[3002.83,0.014],[3002.82,1.182]],[[3002.88,1.355],[3002.89,0.007],[3002.9,0.033],[3002.91,0.026],[3002.92,0.048]]]
["binance-futures","ETHUSDT",1766361657437,[[3002.99,116.816],[3002.98,0.462],[3002.96,20.0],[3002.95,0.809],[3002.94,0.008]],[[3003.0,116.467],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361657488,[[3002.99,110.344],[3002.98,0.483],[3002.97,11.66],[3002.96,20.0],[3002.95,0.009]],[[3003.0,116.075],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361657541,[[3002.99,110.354],[3002.98,0.483],[3002.97,11.66],[3002.96,20.0],[3002.95,0.009]],[[3003.0,116.035],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361657590,[[3002.99,110.344],[3002.98,0.483],[3002.97,11.66],[3002.96,20.0],[3002.95,0.009]],[[3003.0,116.035],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361657645,[[3002.99,110.754],[3002.98,0.483],[3002.97,11.66],[3002.96,20.0],[3002.95,0.009]],[[3003.0,116.367],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361657697,[[3002.99,111.891],[3002.98,0.483],[3002.97,11.66],[3002.96,20.0],[3002.95,0.016]],[[3003.0,116.367],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361657749,[[3002.99,111.891],[3002.98,0.483],[3002.97,6.274],[3002.96,20.0],[3002.95,0.016]],[[3003.0,116.17],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361657803,[[3002.99,111.791],[3002.98,0.483],[3002.97,6.274],[3002.96,20.0],[3002.95,0.016]],[[3003.0,116.159],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361657909,[[3002.99,115.791],[3002.98,0.49],[3002.97,6.274],[3002.96,20.0],[3002.95,0.016]],[[3003.0,116.159],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361657962,[[3002.99,115.658],[3002.98,0.49],[3002.97,6.274],[3002.96,20.0],[3002.95,0.016]],[[3003.0,106.719],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361658016,[[3002.99,131.73],[3002.98,0.49],[3002.97,6.274],[3002.96,20.0],[3002.95,0.016]],[[3003.0,67.024],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361658067,[[3002.99,141.411],[3002.98,0.49],[3002.97,6.274],[3002.96,20.0],[3002.95,0.016]],[[3003.0,66.991],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361658118,[[3002.99,131.888],[3002.98,0.476],[3002.97,6.274],[3002.96,20.0],[3002.95,0.816]],[[3003.0,66.991],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361658169,[[3002.99,141.412],[3002.98,0.476],[3002.97,6.274],[3002.96,20.0],[3002.95,0.016]],[[3003.0,65.991],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361658221,[[3002.99,141.428],[3002.98,0.476],[3002.97,6.274],[3002.96,20.0],[3002.95,0.016]],[[3003.0,65.991],[3003.01,0.514],[3003.02,0.018],[3003.05,0.032],[3003.08,0.163]]]
["binance-futures","ETHUSDT",1766361658276,[[3003.0,17.286],[3002.99,141.428],[3002.98,0.476],[3002.97,6.274],[3002.96,20.0]],[[3003.11,0.507],[3003.19,0.016],[3003.36,8.605],[3003.38,1.316],[3003.52,0.047]]]
["binance-futures","ETHUSDT",1766361658329,[[3003.22,93.935],[3003.21,20.008],[3003.2,0.007],[3003.18,0.009],[3003.17,52.659]],[[3003.23,6.719],[3003.24,0.03],[3003.25,0.009],[3003.26,0.01],[3003.27,0.497]]]
["binance-futures","ETHUSDT",1766361658381,[[3003.27,407.818],[3003.26,26.405],[3003.25,9.701],[3003.24,39.824],[3003.23,118.953]],[[3003.28,0.531],[3003.29,0.475],[3003.32,1.031],[3003.35,0.038],[3003.37,0.032]]]
["binance-futures","ETHUSDT",1766361658432,[[3003.27,176.25],[3003.26,20.008],[3003.25,0.016],[3003.24,0.01],[3003.23,18.994]],[[3003.28,1.093],[3003.29,0.007],[3003.32,1.031],[3003.33,0.009],[3003.35,0.038]]]
["binance-futures","ETHUSDT",1766361658484,[[3003.27,182.819],[3003.26,20.022],[3003.25,0.106],[3003.24,0.01],[3003.23,7.969]],[[3003.28,1.093],[3003.29,0.007],[3003.32,1.031],[3003.33,0.009],[3003.35,0.038]]]
["binance-futures","ETHUSDT",1766361658535,[[3003.27,170.612],[3003.26,20.544],[3003.25,0.106],[3003.24,0.01],[3003.23,7.969]],[[3003.28,1.103],[3003.29,0.007],[3003.32,1.031],[3003.33,0.009],[3003.35,0.038]]]
["binance-futures","ETHUSDT",1766361658589,[[3003.27,164.464],[3003.26,20.544],[3003.25,0.106],[3003.24,0.01],[3003.23,7.969]],[[3003.28,1.103],[3003.29,0.007],[3003.31,0.017],[3003.32,1.031],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361658641,[[3003.27,164.628],[3003.26,20.544],[3003.25,0.106],[3003.24,1.268],[3003.23,7.969]],[[3003.28,1.103],[3003.29,0.007],[3003.31,0.017],[3003.32,1.031],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361658745,[[3003.27,164.635],[3003.26,20.544],[3003.25,0.106],[3003.24,0.01],[3003.23,7.969]],[[3003.28,1.228],[3003.29,0.007],[3003.31,0.017],[3003.32,1.031],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361658798,[[3003.27,171.816],[3003.26,20.544],[3003.25,0.106],[3003.24,1.4],[3003.23,7.969]],[[3003.28,1.228],[3003.29,0.007],[3003.31,0.017],[3003.32,1.031],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361658849,[[3003.27,165.694],[3003.26,20.022],[3003.25,0.106],[3003.24,1.4],[3003.23,7.969]],[[3003.28,1.228],[3003.29,0.007],[3003.31,0.017],[3003.32,1.031],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659009,[[3003.27,172.628],[3003.26,20.022],[3003.25,0.898],[3003.24,1.4],[3003.23,7.969]],[[3003.28,0.603],[3003.29,0.007],[3003.31,0.017],[3003.32,1.031],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659062,[[3003.27,180.781],[3003.26,20.022],[3003.25,0.898],[3003.24,1.4],[3003.23,7.969]],[[3003.28,0.541],[3003.29,0.044],[3003.31,0.017],[3003.32,1.031],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659113,[[3003.27,174.666],[3003.26,20.022],[3003.25,0.898],[3003.24,1.39],[3003.23,7.959]],[[3003.28,0.541],[3003.29,0.044],[3003.31,0.017],[3003.32,1.031],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659221,[[3003.27,159.738],[3003.26,20.022],[3003.25,0.898],[3003.24,1.39],[3003.23,7.959]],[[3003.28,0.541],[3003.29,0.044],[3003.31,0.017],[3003.32,1.031],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659270,[[3003.27,155.619],[3003.26,20.022],[3003.25,0.898],[3003.24,1.39],[3003.23,7.959]],[[3003.28,9.382],[3003.29,0.044],[3003.31,0.017],[3003.32,1.031],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659325,[[3003.27,133.995],[3003.26,20.022],[3003.25,0.898],[3003.24,1.39],[3003.23,5.3]],[[3003.28,30.236],[3003.29,0.044],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659377,[[3003.27,133.962],[3003.26,20.022],[3003.25,0.898],[3003.24,1.39],[3003.23,2.264]],[[3003.28,30.361],[3003.29,0.044],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659425,[[3003.27,133.516],[3003.26,20.022],[3003.25,0.898],[3003.24,0.66],[3003.23,2.264]],[[3003.28,30.371],[3003.29,0.051],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659477,[[3003.27,133.625],[3003.26,20.022],[3003.25,0.898],[3003.24,0.66],[3003.23,2.264]],[[3003.28,30.371],[3003.29,0.051],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659533,[[3003.27,133.948],[3003.26,20.022],[3003.25,0.898],[3003.24,0.66],[3003.23,2.264]],[[3003.28,30.279],[3003.29,0.051],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659585,[[3003.27,134.382],[3003.26,20.022],[3003.25,0.898],[3003.24,0.66],[3003.23,2.264]],[[3003.28,29.809],[3003.29,0.051],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659638,[[3003.27,133.913],[3003.26,20.022],[3003.25,0.898],[3003.24,0.66],[3003.23,2.264]],[[3003.28,29.284],[3003.29,0.051],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659693,[[3003.27,124.443],[3003.26,20.022],[3003.25,0.898],[3003.24,0.66],[3003.23,2.264]],[[3003.28,29.284],[3003.29,0.051],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659745,[[3003.27,124.986],[3003.26,20.022],[3003.25,0.898],[3003.24,0.66],[3003.23,2.264]],[[3003.28,29.284],[3003.29,0.051],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659799,[[3003.27,124.986],[3003.26,20.022],[3003.25,0.898],[3003.24,0.66],[3003.23,2.264]],[[3003.28,27.033],[3003.29,0.051],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659849,[[3003.27,135.047],[3003.26,20.022],[3003.25,0.898],[3003.24,0.66],[3003.23,2.264]],[[3003.28,27.033],[3003.29,0.051],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659905,[[3003.27,140.547],[3003.26,20.022],[3003.25,0.898],[3003.24,0.66],[3003.23,2.264]],[[3003.28,10.794],[3003.29,0.051],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361659956,[[3003.27,140.023],[3003.26,20.022],[3003.25,0.898],[3003.24,0.66],[3003.23,2.264]],[[3003.28,17.122],[3003.29,0.051],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361660008,[[3003.27,140.023],[3003.26,20.022],[3003.25,0.898],[3003.24,0.66],[3003.23,2.264]],[[3003.28,17.296],[3003.29,0.051],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361660061,[[3003.27,131.308],[3003.26,20.022],[3003.25,0.898],[3003.24,0.66],[3003.23,2.264]],[[3003.28,1.463],[3003.29,0.051],[3003.31,0.017],[3003.32,1.017],[3003.33,0.009]]]
["binance-futures","ETHUSDT",1766361660112,[[3003.33,63.842],[3003.32,13.027],[3003.31,155.72],[3003.3,36.329],[3003.29,65.427]],[[3003.34,0.009],[3003.44,0.096],[3003.46,0.009],[3003.47,0.189],[3003.49,0.032]]]
["binance-futures","ETHUSDT",1766361660164,[[3003.34,363.275],[3003.33,32.904],[3003.32,121.534],[3003.31,34.78],[3003.3,11.954]],[[3003.35,6.047],[3003.37,0.017],[3003.39,0.049],[3003.4,1.676],[3003.41,0.018]]]
["binance-futures","ETHUSDT",1766361660216,[[3003.34,236.236],[3003.33,39.355],[3003.32,46.75],[3003.31,1.704],[3003.3,0.014]],[[3003.35,6.062],[3003.36,0.021],[3003.37,0.017],[3003.39,0.049],[3003.4,1.676]]]
["binance-futures","ETHUSDT",1766361660269,[[3003.34,168.954],[3003.33,17.225],[3003.32,46.75],[3003.31,1.718],[3003.3,0.014]],[[3003.35,6.072],[3003.36,0.021],[3003.37,0.017],[3003.39,0.049],[3003.4,1.676]]]
["binance-futures","ETHUSDT",1766361660320,[[3003.34,129.593],[3003.33,17.239],[3003.32,46.75],[3003.31,1.718],[3003.3,0.014]],[[3003.35,6.032],[3003.36,0.021],[3003.37,0.017],[3003.39,0.049],[3003.4,1.676]]]
["binance-futures","ETHUSDT",1766361660372,[[3003.34,114.164],[3003.33,17.761],[3003.32,46.75],[3003.31,1.718],[3003.3,0.014]],[[3003.35,8.018],[3003.36,0.021],[3003.37,0.017],[3003.39,0.049],[3003.4,1.676]]]
["binance-futures","ETHUSDT",1766361660424,[[3003.44,6.516],[3003.43,6.516],[3003.38,19.98],[3003.37,6.516],[3003.34,113.364]],[[3004.0,21.336],[3004.03,0.023],[3004.06,3.006],[3004.07,10.841],[3004.08,0.071]]]
["binance-futures","ETHUSDT",1766361660475,[[3003.98,168.418],[3003.97,1.976],[3003.96,15.391],[3003.94,5.311],[3003.93,5.815]],[[3003.99,118.792],[3004.0,38.941],[3004.01,10.81],[3004.02,0.017],[3004.03,0.014]]]
["binance-futures","ETHUSDT",1766361660527,[[3003.98,17.1],[3003.95,0.008],[3003.94,0.009],[3003.93,3.075]],[[3003.99,52.938],[3004.0,15.133],[3004.01,0.014],[3004.02,0.017],[3004.03,0.014]]]
["binance-futures","ETHUSDT",1766361660579,[[3003.98,12.031],[3003.97,0.008],[3003.95,0.008],[3003.94,0.009],[3003.93,0.01]],[[3003.99,49.004],[3004.0,14.276],[3004.01,0.007],[3004.02,0.017],[3004.05,0.668]]]
["binance-futures","ETHUSDT",1766361660632,[[3003.98,19.956],[3003.97,0.008],[3003.95,0.008],[3003.94,0.612]],[[3003.99,72.396],[3004.0,14.283],[3004.01,0.007],[3004.02,0.017],[3004.05,0.668]]]
["binance-futures","ETHUSDT",1766361660684,[[3003.98,11.017],[3003.97,0.008],[3003.95,0.008],[3003.94,2.008],[3003.87,0.018]],[[3003.99,72.593],[3004.0,14.29],[3004.01,0.007],[3004.02,0.017],[3004.05,1.47]]]
["binance-futures","ETHUSDT",1766361660735,[[3003.98,16.672],[3003.97,0.015],[3003.95,0.008],[3003.94,7.518],[3003.9,0.007]],[[3003.99,72.706],[3004.0,14.297],[3004.01,0.007],[3004.02,0.017],[3004.05,1.836]]]
["binance-futures","ETHUSDT",1766361660786,[[3003.98,16.698],[3003.97,0.015],[3003.95,0.008],[3003.94,7.518],[3003.9,0.021]],[[3003.99,72.706],[3004.0,14.297],[3004.01,0.007],[3004.02,0.017],[3004.05,1.836]]]
["binance-futures","ETHUSDT",1766361660837,[[3003.98,16.986],[3003.97,0.015],[3003.95,0.008],[3003.94,7.518],[3003.9,0.021]],[[3003.99,72.506],[3004.0,14.297],[3004.01,0.007],[3004.02,0.017],[3004.05,1.836]]]
["binance-futures","ETHUSDT",1766361660891,[[3003.98,35.126],[3003.97,0.015],[3003.95,0.008],[3003.94,7.518],[3003.93,20.0]],[[3003.99,72.9],[3004.0,14.297],[3004.01,0.007],[3004.02,0.017],[3004.05,1.836]]]
["binance-futures","ETHUSDT",1766361660944,[[3003.98,53.59],[3003.97,0.015],[3003.96,0.664],[3003.95,9.528],[3003.94,7.518]],[[3003.99,5.714],[3004.0,14.003],[3004.01,0.007],[3004.02,0.017],[3004.05,0.668]]]
["binance-futures","ETHUSDT",1766361660996,[[3003.98,70.887],[3003.97,0.029],[3003.96,27.4],[3003.95,0.008],[3003.94,7.525]],[[3003.99,1.209],[3004.0,13.989],[3004.01,0.007],[3004.02,0.017],[3004.04,0.032]]]
["binance-futures","ETHUSDT",1766361661048,[[3003.99,329.169],[3003.98,15.18],[3003.97,5.154],[3003.96,82.943],[3003.95,0.008]],[[3004.0,15.455],[3004.01,0.014],[3004.02,0.017],[3004.04,0.032],[3004.1,0.009]]]
["binance-futures","ETHUSDT",1766361661100,[[3004.14,21.097],[3004.12,6.511],[3004.11,13.027],[3004.1,13.027],[3004.09,13.027]],[[3004.15,1.94],[3004.3,0.127],[3004.32,10.08],[3004.34,0.332],[3004.35,4.549]]]
["binance-futures","ETHUSDT",1766361661152,[[3004.29,96.12],[3004.28,0.022],[3004.27,0.007],[3004.26,0.015],[3004.25,0.009]],[[3004.3,14.601],[3004.31,0.007],[3004.33,0.014],[3004.35,0.009],[3004.36,0.693]]]
["binance-futures","ETHUSDT",1766361661204,[[3004.29,88.891],[3004.28,0.022],[3004.27,0.007],[3004.26,0.015],[3004.25,0.009]],[[3004.3,19.606],[3004.31,0.007],[3004.35,0.009],[3004.36,0.693],[3004.55,0.009]]]
["binance-futures","ETHUSDT",1766361661257,[[3004.29,78.86],[3004.28,0.022],[3004.27,0.007],[3004.26,0.015],[3004.25,0.009]],[[3004.3,14.56],[3004.31,0.014],[3004.35,0.009],[3004.36,0.693],[3004.39,0.094]]]
["binance-futures","ETHUSDT",1766361661308,[[3004.29,88.43],[3004.28,0.022],[3004.27,0.007],[3004.26,0.025],[3004.25,0.009]],[[3004.3,4.514],[3004.31,0.014],[3004.35,0.009],[3004.36,0.693],[3004.39,0.094]]]
["binance-futures","ETHUSDT",1766361661360,[[3004.29,125.697],[3004.28,0.029],[3004.27,0.007],[3004.26,0.015],[3004.25,0.009]],[[3004.3,4.324],[3004.31,0.014],[3004.35,0.009],[3004.36,0.693],[3004.39,0.087]]]
["binance-futures","ETHUSDT",1766361661412,[[3004.46,105.686],[3004.44,59.492],[3004.43,35.086],[3004.42,60.061],[3004.41,15.559]],[[3004.47,6.776],[3004.48,0.363],[3004.49,0.333],[3004.51,0.689],[3004.54,0.03]]]
["binance-futures","ETHUSDT",1766361661465,[[3004.53,50.579],[3004.5,13.668],[3004.49,17.155],[3004.47,53.453],[3004.46,138.574]],[[3004.6,0.014],[3004.61,0.557],[3004.63,0.023],[3004.65,0.116],[3004.66,0.053]]]
["binance-futures","ETHUSDT",1766361661516,[[3004.62,139.766],[3004.61,45.3],[3004.6,85.518],[3004.59,131.344],[3004.58,4.954]],[[3004.63,0.011],[3004.64,0.238],[3004.65,0.108],[3004.66,0.044],[3004.69,0.024]]]
["binance-futures","ETHUSDT",1766361661568,[[3004.64,187.986],[3004.63,112.351],[3004.62,0.657],[3004.61,3.148],[3004.6,20.016]],[[3004.65,78.65],[3004.66,0.044],[3004.69,0.01],[3004.7,0.029],[3004.74,0.026]]]
["binance-futures","ETHUSDT",1766361661620,[[3004.64,51.736],[3004.63,0.022],[3004.62,0.647],[3004.61,3.148],[3004.6,0.016]],[[3004.65,117.793],[3004.66,0.051],[3004.69,0.01],[3004.7,0.029],[3004.73,0.15]]]
["binance-futures","ETHUSDT",1766361661672,[],[[3004.43,186.874],[3004.44,21.518],[3004.45,130.783],[3004.46,28.127],[3004.47,92.662]]]
["binance-futures","ETHUSDT",1766361661725,[[3004.41,5.269],[3004.4,0.389],[3004.39,0.016],[3004.38,0.014],[3004.37,0.017]],[[3004.42,228.338],[3004.43,4.505],[3004.45,5.561],[3004.46,0.01],[3004.47,0.019]]]
["binance-futures","ETHUSDT",1766361661776,[[3004.41,6.359],[3004.4,0.389],[3004.39,0.016],[3004.38,0.014],[3004.37,1.811]],[[3004.42,163.535],[3004.43,4.505],[3004.45,5.561],[3004.46,0.01],[3004.47,0.019]]]
["binance-futures","ETHUSDT",1766361661826,[[3004.41,10.324],[3004.4,0.389],[3004.39,0.016],[3004.37,1.811]],[[3004.42,110.417],[3004.43,5.026],[3004.44,2.164],[3004.45,3.455],[3004.46,0.01]]]
["binance-futures","ETHUSDT",1766361661878,[[3004.41,56.315],[3004.4,0.389],[3004.39,0.016],[3004.37,1.811],[3004.34,0.023]],[[3004.42,50.203],[3004.43,1.668],[3004.45,3.455],[3004.47,0.009],[3004.5,1.253]]]
["binance-futures","ETHUSDT",1766361661931,[[3004.41,111.055],[3004.4,0.023],[3004.39,0.216],[3004.37,1.811],[3004.34,0.023]],[[3004.42,1.275],[3004.43,1.668],[3004.45,3.455],[3004.47,0.009],[3004.49,0.018]]]
["binance-futures","ETHUSDT",1766361661983,[[3004.41,98.971],[3004.4,0.044],[3004.39,0.216],[3004.37,1.811],[3004.36,20.024]],[[3004.42,1.089],[3004.43,1.668],[3004.45,3.455],[3004.47,0.009],[3004.49,0.018]]]
["binance-futures","ETHUSDT",1766361662035,[[3004.5,96.931],[3004.49,142.609],[3004.48,32.886],[3004.47,125.225],[3004.46,1.231]],[[3004.51,0.039],[3004.56,0.009],[3004.59,0.016],[3004.61,0.1],[3004.62,0.023]]]
["binance-futures","ETHUSDT",1766361662087,[[3004.79,73.628],[3004.78,0.662],[3004.77,20.0],[3004.76,0.008],[3004.75,8.804]],[[3004.8,0.112],[3004.81,0.007],[3004.82,0.007],[3004.84,0.009],[3004.86,0.009]]]
["binance-futures","ETHUSDT",1766361662139,[[3004.91,84.824],[3004.9,0.03],[3004.87,0.009],[3004.86,0.008],[3004.85,0.009]],[[3004.92,39.495],[3004.93,0.129],[3004.97,0.019],[3004.99,0.009],[3005.01,0.018]]]
["binance-futures","ETHUSDT",1766361662191,[[3004.91,85.64],[3004.9,0.037],[3004.89,20.0],[3004.87,0.009],[3004.86,0.008]],[[3004.92,10.693],[3004.93,0.129],[3004.97,0.019],[3004.99,0.017],[3005.0,273.901]]]
["binance-futures","ETHUSDT",1766361662244,[[3004.91,86.205],[3004.9,7.591],[3004.89,20.0],[3004.87,0.009],[3004.86,0.008]],[[3004.92,2.327],[3004.93,0.129],[3004.97,0.019],[3004.99,0.017],[3005.0,273.901]]]
["binance-futures","ETHUSDT",1766361662295,[[3004.99,246.567],[3004.98,22.277],[3004.97,88.203],[3004.96,15.567],[3004.95,40.878]],[[3005.0,252.575],[3005.01,0.007],[3005.03,0.008],[3005.1,0.047],[3005.13,0.253]]]
["binance-futures","ETHUSDT",1766361662347,[[3004.99,189.988],[3004.98,0.022],[3004.97,27.987],[3004.96,0.007],[3004.95,8.615]],[[3005.0,252.38],[3005.01,0.014],[3005.03,0.008],[3005.1,0.047],[3005.13,0.253]]]
["binance-futures","ETHUSDT",1766361662399,[[3004.99,177.68],[3004.98,0.022],[3004.97,27.98],[3004.96,0.021],[3004.95,0.009]],[[3005.0,252.63],[3005.01,0.014],[3005.03,0.008],[3005.1,0.04],[3005.11,0.078]]]
["binance-futures","ETHUSDT",1766361662451,[[3004.99,216.782],[3004.98,0.022],[3004.97,20.008],[3004.96,0.021],[3004.95,0.009]],[[3005.0,139.314],[3005.01,0.014],[3005.03,0.008],[3005.07,0.046],[3005.1,0.04]]]
["binance-futures","ETHUSDT",1766361662503,[[3005.32,27.863],[3005.31,7.886],[3005.28,0.206],[3005.22,39.08],[3005.2,23.862]],[[3005.43,2.094],[3005.46,0.036],[3005.49,3.402],[3005.52,0.036],[3005.54,0.026]]]
["binance-futures","ETHUSDT",1766361662555,[[3005.42,160.405],[3005.37,4.793],[3005.34,17.34],[3005.33,1.976],[3005.32,6.089]],[[3005.43,0.314],[3005.44,0.032],[3005.46,0.027],[3005.47,0.023],[3005.49,0.051]]]
["binance-futures","ETHUSDT",1766361662608,[[3005.45,6.12],[3005.44,29.38],[3005.43,78.561],[3005.42,327.683],[3005.41,9.37]],[[3005.46,0.025],[3005.47,0.023],[3005.49,0.042],[3005.5,0.031],[3005.52,0.045]]]
["binance-futures","ETHUSDT",1766361662659,[[3005.45,188.435],[3005.44,63.086],[3005.43,128.796],[3005.42,37.676],[3005.41,0.03]],[[3005.46,12.364],[3005.47,0.014],[3005.49,0.034],[3005.5,0.024],[3005.51,0.009]]]
["binance-futures","ETHUSDT",1766361662711,[[3005.45,234.936],[3005.44,52.706],[3005.43,126.777],[3005.42,0.529],[3005.41,0.031]],[[3005.46,17.468],[3005.47,0.021],[3005.49,0.034],[3005.5,0.024],[3005.51,0.009]]]
["binance-futures","ETHUSDT",1766361662763,[[3005.45,148.824],[3005.44,44.161],[3005.43,0.023],[3005.42,0.568],[3005.41,0.031]],[[3005.46,20.343],[3005.47,0.007],[3005.49,0.034],[3005.51,0.009],[3005.53,0.508]]]
["binance-futures","ETHUSDT",1766361662815,[[3005.45,148.567],[3005.44,21.292],[3005.43,0.014],[3005.42,0.575],[3005.41,0.031]],[[3005.46,4.987],[3005.47,0.007],[3005.49,0.034],[3005.51,0.009],[3005.53,0.508]]]
["binance-futures","ETHUSDT",1766361662867,[[3005.52,224.664],[3005.51,43.977],[3005.5,32.251],[3005.49,0.128],[3005.48,65.964]],[[3005.53,3.907],[3005.6,0.02],[3005.62,9.305],[3005.75,3.043],[3005.78,0.03]]]
["binance-futures","ETHUSDT",1766361662919,[[3005.59,159.253],[3005.58,0.008],[3005.57,0.008],[3005.55,7.673],[3005.54,57.684]],[[3005.6,8.009],[3005.61,0.007],[3005.62,9.298],[3005.67,0.025],[3005.69,0.046]]]
["binance-futures","ETHUSDT",1766361662971,[[3005.59,16.094],[3005.58,0.008],[3005.57,0.008],[3005.55,0.374],[3005.54,40.967]],[[3005.6,142.749],[3005.61,1.412],[3005.62,9.298],[3005.66,0.007],[3005.67,0.025]]]
["binance-futures","ETHUSDT",1766361663023,[],[[3005.46,182.912],[3005.47,82.486],[3005.48,52.32],[3005.49,130.518],[3005.5,49.719]]]
["binance-futures","ETHUSDT",1766361663075,[[3005.45,8.005],[3005.44,0.008],[3005.43,0.025],[3005.41,0.026],[3005.4,0.007]],[[3005.46,167.213],[3005.47,0.337],[3005.48,28.453],[3005.5,0.016],[3005.52,0.016]]]
["binance-futures","ETHUSDT",1766361663128,[[3005.45,12.57],[3005.44,0.008],[3005.43,0.032],[3005.42,0.039],[3005.41,0.026]],[[3005.46,143.402],[3005.47,0.337],[3005.5,0.016],[3005.52,3.895],[3005.53,2.668]]]
["binance-futures","ETHUSDT",1766361663177,[[3005.45,12.58],[3005.44,0.008],[3005.43,0.032],[3005.42,0.039],[3005.41,0.026]],[[3005.46,143.412],[3005.47,0.007],[3005.5,0.016],[3005.52,0.537],[3005.53,2.668]]]
["binance-futures","ETHUSDT",1766361663231,[[3005.45,12.573],[3005.44,0.008],[3005.43,0.032],[3005.42,0.039],[3005.41,0.026]],[[3005.46,157.454],[3005.47,0.007],[3005.5,0.016],[3005.52,0.537],[3005.53,2.668]]]
["binance-futures","ETHUSDT",1766361663283,[[3005.45,16.47],[3005.44,0.008],[3005.43,0.032],[3005.42,0.039],[3005.41,0.026]],[[3005.46,142.83],[3005.47,0.007],[3005.5,0.016],[3005.52,0.537],[3005.53,2.668]]]
["binance-futures","ETHUSDT",1766361663335,[[3005.45,12.618],[3005.44,0.008],[3005.43,0.032],[3005.42,0.039],[3005.41,0.026]],[[3005.46,143.05],[3005.47,0.007],[3005.49,0.521],[3005.5,0.016],[3005.52,0.016]]]
["binance-futures","ETHUSDT",1766361663389,[[3005.45,10.781],[3005.44,0.008],[3005.43,0.032],[3005.42,0.039],[3005.41,0.026]],[[3005.46,143.049],[3005.47,0.007],[3005.49,0.521],[3005.5,0.016],[3005.52,0.016]]]
["binance-futures","ETHUSDT",1766361663437,[[3005.45,10.781],[3005.44,0.008],[3005.43,0.032],[3005.42,0.039],[3005.41,0.026]],[[3005.46,143.18],[3005.47,0.007],[3005.49,0.521],[3005.5,0.016],[3005.52,0.016]]]
["binance-futures","ETHUSDT",1766361663490,[[3005.45,26.429],[3005.44,0.008],[3005.43,0.032],[3005.42,0.039],[3005.41,0.026]],[[3005.46,143.014],[3005.47,0.007],[3005.49,0.521],[3005.5,0.016],[3005.52,0.016]]]
["binance-futures","ETHUSDT",1766361663543,[[3005.45,26.427],[3005.44,0.008],[3005.43,0.032],[3005.42,0.039],[3005.41,0.026]],[[3005.46,143.104],[3005.47,0.007],[3005.49,0.521],[3005.5,0.016],[3005.52,0.016]]]
["binance-futures","ETHUSDT",1766361663646,[[3005.45,26.427],[3005.44,0.008],[3005.43,0.032],[3005.42,0.039],[3005.41,0.026]],[[3005.46,143.212],[3005.47,0.007],[3005.48,0.521],[3005.5,0.016],[3005.52,0.016]]]
["binance-futures","ETHUSDT",1766361663698,[[3005.45,26.621],[3005.44,0.008],[3005.43,0.025],[3005.42,0.039],[3005.41,0.026]],[[3005.46,141.26],[3005.47,0.007],[3005.48,0.521],[3005.5,0.016],[3005.52,0.016]]]
["binance-futures","ETHUSDT",1766361663805,[[3005.45,26.621],[3005.44,0.008],[3005.43,0.025],[3005.42,0.039],[3005.41,0.026]],[[3005.46,140.926],[3005.47,0.007],[3005.48,0.521],[3005.5,0.016],[3005.52,0.016]]]
["binance-futures","ETHUSDT",1766361663957,[[3005.45,26.663],[3005.44,0.008],[3005.43,0.025],[3005.42,0.039],[3005.41,0.026]],[[3005.46,140.443],[3005.47,0.007],[3005.48,0.521],[3005.5,0.016],[3005.52,0.016]]]
["binance-futures","ETHUSDT",1766361664013,[[3005.45,16.465],[3005.44,0.008],[3005.43,0.025],[3005.42,0.039],[3005.41,0.026]],[[3005.46,140.553],[3005.47,0.007],[3005.48,0.521],[3005.5,0.016],[3005.52,0.812]]]
["binance-futures","ETHUSDT",1766361664064,[],[[3005.24,244.695],[3005.25,172.84],[3005.26,8.57],[3005.27,0.007],[3005.28,51.334]]]
["binance-futures","ETHUSDT",1766361664116,[[3005.37,37.822],[3005.36,299.404],[3005.35,108.727],[3005.34,0.196],[3005.33,8.916]],[[3005.38,0.042],[3005.4,0.022],[3005.41,0.016],[3005.45,0.017],[3005.46,1.846]]]
["binance-futures","ETHUSDT",1766361664168,[[3005.45,154.907],[3005.44,0.022],[3005.41,0.017],[3005.4,0.014],[3005.39,0.009]],[[3005.46,33.389],[3005.47,0.007],[3005.48,0.009],[3005.5,0.018],[3005.53,0.018]]]
["binance-futures","ETHUSDT",1766361664220,[[3005.45,150.334],[3005.44,0.022],[3005.41,0.017],[3005.4,0.014],[3005.39,0.009]],[[3005.46,16.474],[3005.47,0.007],[3005.48,0.009],[3005.5,0.018],[3005.53,0.018]]]
["binance-futures","ETHUSDT",1766361664273,[[3005.45,197.206],[3005.44,0.022],[3005.41,0.017],[3005.4,0.621],[3005.39,7.797]],[[3005.46,6.11],[3005.47,0.007],[3005.48,0.009],[3005.5,0.018],[3005.53,0.018]]]
["binance-futures","ETHUSDT",1766361664325,[[3005.45,174.07],[3005.44,0.022],[3005.41,0.017],[3005.4,0.621],[3005.39,5.506]],[[3005.46,5.934],[3005.47,0.007],[3005.48,0.009],[3005.5,0.018],[3005.53,0.018]]]
["binance-futures","ETHUSDT",1766361664377,[[3005.45,180.168],[3005.44,0.022],[3005.41,0.017],[3005.4,0.621],[3005.39,5.506]],[[3005.46,5.934],[3005.47,0.007],[3005.48,0.009],[3005.5,0.018],[3005.53,0.018]]]
["binance-futures","ETHUSDT",1766361664428,[[3005.45,182.683],[3005.44,0.022],[3005.41,0.017],[3005.4,0.621],[3005.39,3.773]],[[3005.46,5.934],[3005.47,0.007],[3005.48,0.009],[3005.5,0.018],[3005.53,0.018]]]
["binance-futures","ETHUSDT",1766361664480,[[3005.45,168.087],[3005.44,0.022],[3005.41,0.017],[3005.4,0.621],[3005.39,6.256]],[[3005.46,4.262],[3005.47,0.007],[3005.48,0.009],[3005.5,0.018],[3005.53,0.018]]]
["binance-futures","ETHUSDT",1766361664532,[[3005.45,168.199],[3005.44,0.022],[3005.41,0.017],[3005.4,0.621],[3005.39,6.256]],[[3005.46,4.387],[3005.47,0.007],[3005.48,0.009],[3005.5,0.018],[3005.53,0.018]]]
["binance-futures","ETHUSDT",1766361664584,[[3005.45,168.161],[3005.44,0.022],[3005.41,0.017],[3005.4,0.621],[3005.39,6.256]],[[3005.46,4.394],[3005.47,0.007],[3005.48,0.009],[3005.5,0.018],[3005.53,0.018]]]
["binance-futures","ETHUSDT",1766361664636,[[3005.61,188.392],[3005.6,0.015],[3005.59,12.148],[3005.58,1.111],[3005.57,1.128]],[[3005.62,13.625],[3005.64,0.026],[3005.65,0.007],[3005.66,0.007],[3005.67,0.075]]]
["binance-futures","ETHUSDT",1766361664689,[[3005.61,174.612],[3005.6,0.098],[3005.59,0.048],[3005.58,1.111],[3005.57,1.128]],[[3005.62,14.943],[3005.63,0.007],[3005.64,0.026],[3005.65,0.007],[3005.66,0.007]]]
["binance-futures","ETHUSDT",1766361664739,[[3005.61,175.344],[3005.6,0.112],[3005.59,0.048],[3005.57,0.017]],[[3005.62,23.321],[3005.63,0.007],[3005.64,0.026],[3005.65,0.007],[3005.66,0.007]]]
["binance-futures","ETHUSDT",1766361664793,[[3005.61,175.362],[3005.6,0.112],[3005.59,0.048],[3005.58,0.007],[3005.57,0.017]],[[3005.62,8.31],[3005.63,0.007],[3005.64,0.026],[3005.65,0.007],[3005.66,0.007]]]
["binance-futures","ETHUSDT",1766361664847,[[3005.61,175.828],[3005.6,0.112],[3005.59,0.048],[3005.58,0.007],[3005.57,0.017]],[[3005.62,4.978],[3005.63,0.007],[3005.64,0.026],[3005.65,0.007],[3005.66,0.007]]]
["binance-futures","ETHUSDT",1766361664897,[[3005.61,175.593],[3005.6,0.141],[3005.59,0.048],[3005.58,0.007],[3005.57,0.017]],[[3005.62,6.509],[3005.63,0.007],[3005.64,0.026],[3005.65,0.007],[3005.66,0.007]]]
["binance-futures","ETHUSDT",1766361664948,[[3005.61,16.088],[3005.6,0.112],[3005.59,0.048],[3005.58,0.007],[3005.57,0.017]],[[3005.62,60.203],[3005.63,0.014],[3005.64,0.026],[3005.65,0.007],[3005.66,0.007]]]
["binance-futures","ETHUSDT",1766361665001,[[3005.6,0.105],[3005.59,0.048],[3005.58,0.007],[3005.57,0.017]],[[3005.61,84.375],[3005.62,73.096],[3005.63,0.014],[3005.64,0.026],[3005.65,0.007]]]
["binance-futures","ETHUSDT",1766361665052,[[3005.38,0.367],[3005.37,0.032],[3005.36,0.038],[3005.35,0.009],[3005.33,0.049]],[[3005.39,161.519],[3005.4,0.028],[3005.41,60.135],[3005.42,2.659],[3005.43,2.519]]]
["binance-futures","ETHUSDT",1766361665104,[[3005.38,51.634],[3005.37,0.032],[3005.36,0.038],[3005.35,0.009],[3005.33,0.009]],[[3005.39,94.668],[3005.4,10.285],[3005.43,2.512],[3005.48,1.269],[3005.49,0.009]]]
["binance-futures","ETHUSDT",1766361665155,[[3005.38,66.788],[3005.37,0.053],[3005.36,0.038],[3005.35,0.009],[3005.34,20.0]],[[3005.39,46.597],[3005.4,0.028],[3005.43,3.033],[3005.48,1.269],[3005.49,0.009]]]
["binance-futures","ETHUSDT",1766361665208,[[3005.38,68.451],[3005.37,0.053],[3005.36,0.038],[3005.35,3.014],[3005.34,20.0]],[[3005.39,15.141],[3005.4,0.028],[3005.43,3.033],[3005.48,1.269],[3005.49,0.009]]]
["binance-futures","ETHUSDT",1766361665261,[[3005.38,69.291],[3005.37,0.053],[3005.36,0.038],[3005.35,3.014],[3005.34,20.0]],[[3005.39,17.117],[3005.4,0.028],[3005.43,3.033],[3005.48,1.269],[3005.49,0.009]]]
["binance-futures","ETHUSDT",1766361665314,[[3005.38,121.919],[3005.37,0.053],[3005.36,0.038],[3005.35,3.014],[3005.34,0.007]],[[3005.39,1.205],[3005.4,0.021],[3005.43,2.512],[3005.48,1.269],[3005.49,0.009]]]
["binance-futures","ETHUSDT",1766361665365,[[3005.38,85.366],[3005.37,20.053],[3005.36,0.038],[3005.35,0.009],[3005.34,0.007]],[[3005.39,9.075],[3005.4,0.021],[3005.43,2.512],[3005.48,1.269],[3005.49,0.009]]]
["binance-futures","ETHUSDT",1766361665419,[[3005.38,70.46],[3005.37,0.053],[3005.36,0.038],[3005.35,0.009],[3005.34,0.007]],[[3005.39,32.609],[3005.4,0.021],[3005.42,0.585],[3005.43,2.512],[3005.47,0.009]]]
["binance-futures","ETHUSDT",1766361665470,[[3005.38,90.45],[3005.37,0.053],[3005.36,0.038],[3005.35,0.009],[3005.34,0.007]],[[3005.39,32.609],[3005.4,0.021],[3005.42,0.585],[3005.43,2.512],[3005.47,0.023]]]
["binance-futures","ETHUSDT",1766361665523,[[3005.38,11.125],[3005.37,0.053],[3005.36,0.038],[3005.35,0.009],[3005.34,0.007]],[[3005.39,73.696],[3005.4,0.021],[3005.42,0.585],[3005.43,2.512],[3005.47,0.023]]]
["binance-futures","ETHUSDT",1766361665574,[],[[3005.26,189.096],[3005.27,0.014],[3005.3,0.016],[3005.32,0.009],[3005.33,29.415]]]
["binance-futures","ETHUSDT",1766361665626,[[3005.25,19.807],[3005.22,0.016],[3005.19,0.024],[3005.12,0.023],[3005.11,0.008]],[[3005.26,179.239],[3005.27,0.014],[3005.3,0.016],[3005.32,5.337],[3005.33,0.54]]]
["binance-futures","ETHUSDT",1766361665678,[[3005.25,45.394],[3005.22,0.016],[3005.19,0.024],[3005.12,20.023],[3005.11,0.023]],[[3005.26,159.224],[3005.27,0.014],[3005.3,0.016],[3005.32,0.73],[3005.33,0.54]]]
["binance-futures","ETHUSDT",1766361665782,[[3005.25,36.882],[3005.24,0.062],[3005.22,0.016],[3005.19,0.024],[3005.12,20.023]],[[3005.26,159.224],[3005.27,0.014],[3005.3,0.016],[3005.32,0.73],[3005.33,0.54]]]
["binance-futures","ETHUSDT",1766361665836,[[3005.25,101.42],[3005.24,0.062],[3005.22,0.023],[3005.19,0.024],[3005.14,9.964]],[[3005.26,5.451],[3005.27,0.007],[3005.3,0.016],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361665887,[[3005.25,88.041],[3005.24,0.062],[3005.22,0.023],[3005.2,0.025],[3005.19,0.024]],[[3005.26,9.15],[3005.27,0.007],[3005.3,0.009],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361665937,[[3005.25,63.583],[3005.24,20.062],[3005.22,0.023],[3005.2,0.025],[3005.19,0.024]],[[3005.26,35.432],[3005.27,0.007],[3005.3,0.009],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361665990,[[3005.25,50.069],[3005.24,20.062],[3005.22,0.023],[3005.2,0.025],[3005.19,0.024]],[[3005.26,35.242],[3005.27,0.007],[3005.3,0.009],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361666044,[[3005.25,41.628],[3005.24,20.062],[3005.23,1.674],[3005.22,0.023],[3005.2,0.025]],[[3005.26,34.931],[3005.27,0.014],[3005.3,0.009],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361666093,[[3005.25,41.638],[3005.24,20.062],[3005.23,1.241],[3005.22,0.023],[3005.2,0.025]],[[3005.26,34.931],[3005.27,0.014],[3005.3,0.009],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361666146,[[3005.25,51.111],[3005.24,20.062],[3005.23,1.241],[3005.22,0.023],[3005.2,0.025]],[[3005.26,34.931],[3005.27,0.014],[3005.3,0.009],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361666197,[[3005.25,51.111],[3005.24,20.062],[3005.23,1.241],[3005.22,0.023],[3005.2,0.025]],[[3005.26,17.005],[3005.27,0.014],[3005.3,0.009],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361666250,[[3005.25,52.835],[3005.24,20.062],[3005.23,1.241],[3005.22,0.023],[3005.2,0.025]],[[3005.26,12.812],[3005.27,0.014],[3005.3,0.009],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361666303,[[3005.25,55.018],[3005.24,20.062],[3005.23,1.241],[3005.22,0.023],[3005.2,0.025]],[[3005.26,12.646],[3005.27,0.014],[3005.3,0.009],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361666356,[[3005.25,75.345],[3005.24,20.062],[3005.23,1.241],[3005.22,0.223],[3005.2,0.025]],[[3005.26,3.277],[3005.27,0.007],[3005.3,0.009],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361666407,[[3005.25,76.322],[3005.24,20.062],[3005.23,1.241],[3005.22,0.223],[3005.2,0.025]],[[3005.26,2.411],[3005.27,0.007],[3005.3,0.009],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361666459,[[3005.25,76.329],[3005.24,0.062],[3005.23,1.241],[3005.22,0.223],[3005.2,0.025]],[[3005.26,2.411],[3005.27,0.007],[3005.3,0.009],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361666512,[[3005.25,76.369],[3005.24,20.062],[3005.23,1.241],[3005.22,0.223],[3005.2,0.025]],[[3005.26,2.093],[3005.27,0.007],[3005.3,0.009],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361666563,[[3005.25,76.378],[3005.24,0.062],[3005.23,1.241],[3005.22,0.223],[3005.2,0.025]],[[3005.26,2.093],[3005.27,0.007],[3005.3,0.009],[3005.32,0.009],[3005.33,0.009]]]
["binance-futures","ETHUSDT",1766361666615,[[3005.42,140.402],[3005.41,0.008],[3005.4,0.007],[3005.38,0.024],[3005.36,0.009]],[[3005.43,108.531],[3005.44,0.007],[3005.45,0.018],[3005.47,2.103],[3005.5,0.016]]]
["binance-futures","ETHUSDT",1766361666667,[[3005.42,102.755],[3005.41,0.008],[3005.4,0.007],[3005.38,0.024],[3005.36,0.009]],[[3005.43,113.477],[3005.44,0.007],[3005.45,0.018],[3005.47,0.009],[3005.5,0.016]]]
["binance-futures","ETHUSDT",1766361666720,[[3005.42,102.744],[3005.41,0.008],[3005.4,0.007],[3005.38,0.024],[3005.36,0.009]],[[3005.43,113.612],[3005.44,0.007],[3005.45,0.018],[3005.47,0.009],[3005.5,0.016]]]
["binance-futures","ETHUSDT",1766361666770,[[3005.42,101.081],[3005.41,0.105],[3005.4,0.014],[3005.38,0.066],[3005.36,0.009]],[[3005.43,98.671],[3005.44,0.007],[3005.45,0.018],[3005.47,0.009],[3005.5,0.016]]]
["binance-futures","ETHUSDT",1766361666821,[[3005.42,101.052],[3005.41,0.105],[3005.4,0.014],[3005.38,0.066],[3005.36,0.009]],[[3005.43,98.671],[3005.44,0.007],[3005.45,0.018],[3005.47,0.009],[3005.5,0.016]]]
["binance-futures","ETHUSDT",1766361666927,[[3005.42,107.978],[3005.41,0.105],[3005.4,0.014],[3005.38,0.066],[3005.36,0.009]],[[3005.43,84.994],[3005.44,0.007],[3005.45,0.018],[3005.47,0.009],[3005.48,0.009]]]
["binance-futures","ETHUSDT",1766361666980,[[3005.42,107.862],[3005.41,0.105],[3005.4,0.014],[3005.38,0.066],[3005.36,0.009]],[[3005.43,84.994],[3005.44,0.007],[3005.45,0.018],[3005.47,0.009],[3005.48,0.009]]]
["binance-futures","ETHUSDT",1766361667033,[[3005.42,117.449],[3005.41,0.105],[3005.4,0.014],[3005.38,0.066],[3005.37,0.007]],[[3005.43,44.694],[3005.44,0.007],[3005.45,0.018],[3005.47,0.009],[3005.48,0.009]]]
["binance-futures","ETHUSDT",1766361667085,[[3005.42,117.671],[3005.41,0.105],[3005.4,0.021],[3005.38,0.066],[3005.37,0.007]],[[3005.43,44.668],[3005.44,0.007],[3005.45,0.018],[3005.47,0.009],[3005.48,0.009]]]
["binance-futures","ETHUSDT",1766361667137,[[3005.42,117.593],[3005.41,0.105],[3005.4,0.021],[3005.38,0.066],[3005.37,0.007]],[[3005.43,44.668],[3005.44,0.007],[3005.45,0.018],[3005.47,0.009],[3005.48,0.009]]]
["binance-futures","ETHUSDT",1766361667298,[[3005.87,16.033],[3005.86,0.008],[3005.85,0.007],[3005.83,0.009],[3005.81,0.017]],[[3005.88,179.822],[3005.89,15.658],[3005.9,0.134],[3005.91,15.871],[3005.92,0.007]]]
["binance-futures","ETHUSDT",1766361667350,[],[[3005.35,45.765],[3005.36,35.45],[3005.37,0.334],[3005.38,1.642],[3005.39,33.808]]]
["binance-futures","ETHUSDT",1766361667402,[[3005.34,4.923],[3005.33,0.008],[3005.3,0.017],[3005.29,0.831],[3005.28,0.865]],[[3005.35,81.604],[3005.36,0.015],[3005.38,0.016],[3005.39,0.009],[3005.4,0.022]]]
["binance-futures","ETHUSDT",1766361667454,[[3005.34,0.651],[3005.33,0.008],[3005.3,0.017],[3005.29,0.831],[3005.28,0.2]],[[3005.35,81.614],[3005.36,0.015],[3005.38,0.007],[3005.39,0.009],[3005.4,0.022]]]
["binance-futures","ETHUSDT",1766361667507,[],[[3005.01,28.565],[3005.02,0.007],[3005.03,0.008],[3005.05,0.009],[3005.07,0.008]]]
["binance-futures","ETHUSDT",1766361667558,[[3005.0,133.384],[3004.97,0.026],[3004.95,11.281],[3004.93,20.989],[3004.9,0.057]],[[3005.01,25.373],[3005.02,0.014],[3005.03,0.008],[3005.05,0.009],[3005.06,0.09]]]
["binance-futures","ETHUSDT",1766361667610,[[3005.0,8.987],[3004.97,0.026],[3004.95,0.196],[3004.94,1.675],[3004.93,1.003]],[[3005.01,101.064],[3005.02,0.014],[3005.03,0.008],[3005.05,0.009],[3005.06,0.09]]]
["binance-futures","ETHUSDT",1766361667662,[[3005.0,8.201],[3004.99,0.888],[3004.97,0.026],[3004.95,0.196],[3004.94,1.675]],[[3005.01,101.391],[3005.02,0.014],[3005.03,0.008],[3005.05,0.009],[3005.1,0.021]]]
["binance-futures","ETHUSDT",1766361667714,[[3005.0,8.774],[3004.99,0.888],[3004.97,0.026],[3004.95,0.196],[3004.94,1.675]],[[3005.01,101.575],[3005.02,0.014],[3005.03,0.008],[3005.05,0.009],[3005.1,0.021]]]
["binance-futures","ETHUSDT",1766361667765,[[3005.26,117.062],[3005.25,0.022],[3005.24,0.007],[3005.22,0.009],[3005.2,0.015]],[[3005.27,41.511],[3005.28,0.014],[3005.29,0.009],[3005.3,0.016],[3005.31,0.015]]]
["binance-futures","ETHUSDT",1766361667817,[[3005.26,121.608],[3005.25,0.029],[3005.24,0.015],[3005.22,0.009],[3005.2,0.015]],[[3005.27,41.549],[3005.28,0.014],[3005.29,0.009],[3005.31,0.015],[3005.61,0.009]]]
["binance-futures","ETHUSDT",1766361667869,[[3005.26,121.587],[3005.25,0.029],[3005.24,0.015],[3005.22,0.009],[3005.2,0.015]],[[3005.27,41.549],[3005.28,0.014],[3005.29,0.009],[3005.31,0.015],[3005.48,0.86]]]
["binance-futures","ETHUSDT",1766361667921,[[3005.26,123.421],[3005.25,0.029],[3005.24,0.015],[3005.22,0.009],[3005.2,0.015]],[[3005.27,41.549],[3005.28,0.014],[3005.29,0.009],[3005.31,0.015],[3005.48,0.86]]]
["binance-futures","ETHUSDT",1766361667972,[[3005.26,124.949],[3005.25,0.029],[3005.24,0.015],[3005.22,0.009],[3005.2,0.015]],[[3005.27,28.269],[3005.28,0.014],[3005.29,0.009],[3005.31,0.015],[3005.48,0.86]]]
["binance-futures","ETHUSDT",1766361668021,[[3005.26,130.449],[3005.25,0.029],[3005.24,0.015],[3005.22,0.009],[3005.2,0.015]],[[3005.27,28.269],[3005.28,0.014],[3005.29,0.009],[3005.31,0.015],[3005.39,0.032]]]
["binance-futures","ETHUSDT",1766361668074,[[3005.26,130.249],[3005.25,0.029],[3005.24,0.015],[3005.22,0.016],[3005.2,0.015]],[[3005.27,28.478],[3005.28,0.029],[3005.29,0.024],[3005.31,0.015],[3005.39,0.032]]]
["binance-futures","ETHUSDT",1766361668128,[[3005.26,130.42],[3005.25,0.029],[3005.24,0.015],[3005.22,0.016],[3005.2,0.015]],[[3005.27,34.664],[3005.28,0.029],[3005.29,0.024],[3005.31,0.015],[3005.39,0.032]]]
["binance-futures","ETHUSDT",1766361668177,[[3005.26,125.104],[3005.25,0.029],[3005.24,0.015],[3005.22,0.016],[3005.2,0.015]],[[3005.27,34.803],[3005.28,0.029],[3005.29,0.024],[3005.31,0.015],[3005.39,0.032]]]
["binance-futures","ETHUSDT",1766361668231,[[3005.26,125.111],[3005.25,0.029],[3005.24,0.015],[3005.22,0.016],[3005.2,0.015]],[[3005.27,33.818],[3005.28,0.029],[3005.29,0.024],[3005.31,0.015],[3005.39,0.032]]]
["binance-futures","ETHUSDT",1766361668282,[[3005.26,125.165],[3005.25,0.029],[3005.24,0.015],[3005.22,0.016],[3005.2,0.015]],[[3005.27,33.818],[3005.28,0.029],[3005.29,0.024],[3005.31,0.015],[3005.39,0.032]]]
["binance-futures","ETHUSDT",1766361668337,[[3005.26,117.499],[3005.25,0.029],[3005.24,0.015],[3005.22,0.023],[3005.2,0.015]],[[3005.27,33.818],[3005.28,0.029],[3005.29,0.024],[3005.31,0.015],[3005.39,0.032]]]
["binance-futures","ETHUSDT",1766361668388,[[3005.26,54.659],[3005.25,0.029],[3005.24,0.015],[3005.22,0.023],[3005.2,0.015]],[[3005.27,48.783],[3005.28,0.029],[3005.29,0.024],[3005.31,0.015],[3005.39,0.032]]]
["binance-futures","ETHUSDT",1766361668439,[[3005.43,27.895],[3005.42,0.008],[3005.4,0.007],[3005.39,0.009],[3005.38,0.007]],[[3005.44,130.763],[3005.45,0.007],[3005.46,0.015],[3005.48,0.019],[3005.49,0.035]]]
["binance-futures","ETHUSDT",1766361668491,[],[[3005.33,105.324],[3005.34,0.007],[3005.37,0.009],[3005.38,0.015],[3005.4,0.016]]]
["binance-futures","ETHUSDT",1766361668544,[[3005.32,5.033],[3005.31,20.015],[3005.27,0.009],[3005.26,3.372],[3005.25,0.035]],[[3005.33,120.12],[3005.34,0.014],[3005.37,0.009],[3005.38,0.015],[3005.4,0.023]]]
["binance-futures","ETHUSDT",1766361668596,[[3005.31,0.029],[3005.3,0.008],[3005.27,0.009],[3005.26,3.339],[3005.25,0.035]],[[3005.32,216.084],[3005.33,0.015],[3005.34,0.014],[3005.37,0.009],[3005.38,0.015]]]
["binance-futures","ETHUSDT",1766361668647,[],[[3005.22,146.548],[3005.23,7.514],[3005.24,7.525],[3005.25,26.493],[3005.26,0.009]]]
["binance-futures","ETHUSDT",1766361668699,[[3004.96,1.1],[3004.95,20.681],[3004.94,1.675],[3004.93,0.989],[3004.92,0.017]],[[3004.97,96.586],[3004.98,22.441],[3004.99,4.266],[3005.0,38.459],[3005.01,83.122]]]
["binance-futures","ETHUSDT",1766361668751,[[3004.96,7.0],[3004.95,0.015],[3004.94,0.009],[3004.93,0.989],[3004.92,0.017]],[[3004.97,105.956],[3004.98,0.022],[3005.0,0.007],[3005.01,1.985],[3005.02,16.072]]]
["binance-futures","ETHUSDT",1766361668803,[[3004.96,11.992],[3004.95,0.015],[3004.94,0.009],[3004.93,0.989],[3004.92,0.017]],[[3004.97,101.704],[3004.98,0.022],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361668856,[[3004.96,6.205],[3004.95,0.098],[3004.94,0.009],[3004.93,0.989],[3004.92,0.017]],[[3004.97,82.81],[3004.98,0.022],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361668908,[[3004.96,15.141],[3004.95,0.098],[3004.94,0.009],[3004.93,0.989],[3004.92,0.017]],[[3004.97,80.834],[3004.98,0.022],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361668959,[[3004.96,15.151],[3004.95,0.105],[3004.94,0.009],[3004.93,0.989],[3004.92,0.017]],[[3004.97,80.851],[3004.98,0.022],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669010,[[3004.96,15.184],[3004.95,0.105],[3004.94,0.009],[3004.93,0.989],[3004.92,0.017]],[[3004.97,80.851],[3004.98,0.022],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669063,[[3004.96,4.984],[3004.95,0.105],[3004.94,0.009],[3004.93,0.989],[3004.92,0.017]],[[3004.97,81.041],[3004.98,0.022],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669113,[[3004.96,5.965],[3004.95,0.105],[3004.94,0.009],[3004.93,0.989],[3004.92,0.024]],[[3004.97,81.034],[3004.98,0.059],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669167,[[3004.96,10.911],[3004.95,0.105],[3004.94,0.009],[3004.93,0.989],[3004.92,0.024]],[[3004.97,81.034],[3004.98,0.059],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669220,[[3004.96,10.951],[3004.95,0.105],[3004.94,0.009],[3004.93,0.989],[3004.92,0.024]],[[3004.97,81.112],[3004.98,0.059],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669272,[[3004.96,6.061],[3004.95,0.105],[3004.94,0.037],[3004.93,0.989],[3004.92,0.024]],[[3004.97,81.237],[3004.98,0.059],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669325,[[3004.96,11.007],[3004.95,0.105],[3004.94,0.037],[3004.93,0.989],[3004.92,0.024]],[[3004.97,81.237],[3004.98,0.059],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669429,[[3004.96,11.007],[3004.95,0.105],[3004.94,0.037],[3004.93,0.989],[3004.92,0.024]],[[3004.97,81.237],[3004.98,0.059],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669483,[[3004.96,11.016],[3004.95,0.105],[3004.94,0.037],[3004.93,0.989],[3004.92,0.024]],[[3004.97,81.079],[3004.98,0.059],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669537,[[3004.96,16.426],[3004.95,0.105],[3004.94,0.037],[3004.93,0.989],[3004.92,0.031]],[[3004.97,81.089],[3004.98,0.059],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669641,[[3004.96,16.427],[3004.95,0.105],[3004.94,0.037],[3004.93,0.989],[3004.92,0.031]],[[3004.97,81.089],[3004.98,0.059],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669694,[[3004.96,11.035],[3004.95,0.105],[3004.94,0.037],[3004.93,0.989],[3004.92,0.031]],[[3004.97,81.089],[3004.98,0.059],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669801,[[3004.96,6.089],[3004.95,0.105],[3004.94,0.037],[3004.93,0.989],[3004.92,0.031]],[[3004.97,81.089],[3004.98,0.059],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669853,[[3004.96,6.137],[3004.95,0.105],[3004.94,0.037],[3004.93,0.989],[3004.92,0.031]],[[3004.97,81.013],[3004.98,0.059],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669905,[[3004.96,11.083],[3004.95,0.105],[3004.94,0.037],[3004.93,0.989],[3004.92,0.031]],[[3004.97,81.013],[3004.98,0.059],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361669956,[[3004.96,86.835],[3004.95,0.105],[3004.94,0.037],[3004.93,0.989],[3004.92,0.031]],[[3004.97,8.554],[3004.98,0.059],[3005.0,0.007],[3005.01,0.009],[3005.04,0.017]]]
["binance-futures","ETHUSDT",1766361670008,[[3005.21,109.272],[3005.2,0.015],[3005.18,24.183],[3005.17,0.017],[3005.16,9.517]],[[3005.22,70.091],[3005.23,0.014],[3005.24,0.015],[3005.26,0.009],[3005.27,0.014]]]
["binance-futures","ETHUSDT",1766361670060,[[3005.21,118.998],[3005.2,0.022],[3005.19,5.09],[3005.18,24.183],[3005.17,0.017]],[[3005.22,20.357],[3005.23,0.014],[3005.24,0.015],[3005.26,0.009],[3005.27,0.014]]]
["binance-futures","ETHUSDT",1766361670110,[[3005.21,116.006],[3005.2,0.022],[3005.19,3.676],[3005.18,24.183],[3005.17,0.017]],[[3005.22,29.726],[3005.23,0.014],[3005.24,0.015],[3005.25,0.01],[3005.26,0.009]]]
["binance-futures","ETHUSDT",1766361670165,[[3005.21,106.49],[3005.2,0.022],[3005.19,3.676],[3005.18,24.183],[3005.17,0.017]],[[3005.22,30.343],[3005.23,0.014],[3005.24,0.015],[3005.25,0.01],[3005.26,0.009]]]
["binance-futures","ETHUSDT",1766361670216,[[3005.21,14.159],[3005.2,0.015],[3005.19,0.007],[3005.17,0.017]],[[3005.22,74.425],[3005.23,0.014],[3005.24,0.015],[3005.25,0.01],[3005.26,0.009]]]
["binance-futures","ETHUSDT",1766361670268,[[3005.21,14.159],[3005.2,0.008],[3005.19,0.007],[3005.17,0.017],[3005.16,0.007]],[[3005.22,74.464],[3005.23,0.014],[3005.24,0.015],[3005.25,0.01],[3005.26,0.009]]]
["binance-futures","ETHUSDT",1766361670318,[[3005.21,14.115],[3005.2,0.008],[3005.19,0.007],[3005.17,0.017],[3005.16,0.007]],[[3005.22,74.474],[3005.23,0.014],[3005.24,0.015],[3005.25,0.01],[3005.26,0.009]]]
["binance-futures","ETHUSDT",1766361670373,[[3005.21,14.154],[3005.2,0.008],[3005.19,0.007],[3005.17,0.017],[3005.16,0.007]],[[3005.22,74.474],[3005.23,0.014],[3005.24,0.015],[3005.25,0.01],[3005.26,0.009]]]
["binance-futures","ETHUSDT",1766361670424,[[3005.21,13.444],[3005.2,0.008],[3005.19,0.007],[3005.17,0.017],[3005.16,0.007]],[[3005.22,89.263],[3005.23,0.014],[3005.24,0.015],[3005.25,0.01],[3005.26,0.009]]]
["binance-futures","ETHUSDT",1766361670476,[[3005.21,4.196],[3005.2,0.008],[3005.19,0.007],[3005.17,0.017],[3005.16,0.007]],[[3005.22,89.291],[3005.23,0.014],[3005.24,0.015],[3005.25,0.01],[3005.26,0.009]]]
["binance-futures","ETHUSDT",1766361670528,[],[[3004.98,114.478],[3004.99,0.014],[3005.0,0.007],[3005.01,0.008],[3005.02,0.454]]]
["binance-futures","ETHUSDT",1766361670580,[[3004.97,10.048],[3004.96,1.909],[3004.92,0.045],[3004.83,0.023],[3004.77,0.035]],[[3004.98,114.595],[3004.99,0.014],[3005.0,0.007],[3005.01,0.008],[3005.02,0.454]]]
["binance-futures","ETHUSDT",1766361670632,[[3004.96,7.058],[3004.95,0.022],[3004.92,0.128],[3004.89,0.751],[3004.86,0.008]],[[3004.97,147.439],[3004.98,10.552],[3004.99,0.007],[3005.0,0.007],[3005.01,0.008]]]
["binance-futures","ETHUSDT",1766361670684,[[3004.96,11.674],[3004.95,0.022],[3004.92,0.114],[3004.89,0.751],[3004.88,0.023]],[[3004.97,139.715],[3004.98,0.446],[3004.99,0.007],[3005.0,1.507],[3005.01,0.008]]]
["binance-futures","ETHUSDT",1766361670733,[[3004.96,11.71],[3004.95,0.022],[3004.92,0.114],[3004.89,0.751],[3004.88,0.023]],[[3004.97,139.687],[3004.98,0.446],[3004.99,0.007],[3005.0,1.507],[3005.01,0.008]]]
["binance-futures","ETHUSDT",1766361670787,[[3004.96,1.714],[3004.95,0.022],[3004.92,0.114],[3004.89,0.751],[3004.88,0.023]],[[3004.97,138.901],[3004.98,0.446],[3005.0,1.507],[3005.01,0.008],[3005.44,35.173]]]
["binance-futures","ETHUSDT",1766361670839,[[3004.96,1.734],[3004.95,0.022],[3004.92,0.114],[3004.89,0.751],[3004.88,0.023]],[[3004.97,139.033],[3004.98,0.446],[3005.0,1.507],[3005.01,0.008],[3005.44,35.173]]]
["binance-futures","ETHUSDT",1766361670889,[[3004.96,26.238],[3004.95,0.022],[3004.92,0.114],[3004.89,0.751],[3004.88,0.009]],[[3004.97,139.019],[3004.98,0.446],[3005.0,1.507],[3005.01,0.008],[3005.44,35.173]]]
["binance-futures","ETHUSDT",1766361670944,[[3004.96,29.96],[3004.95,0.022],[3004.92,0.114],[3004.89,0.751],[3004.88,0.023]],[[3004.97,123.799],[3004.98,0.446],[3005.0,1.507],[3005.01,0.008],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361670995,[[3004.96,30.182],[3004.95,0.022],[3004.92,0.114],[3004.89,0.751],[3004.88,0.023]],[[3004.97,106.601],[3004.98,0.446],[3005.0,1.507],[3005.01,0.008],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361671045,[[3004.96,30.239],[3004.95,0.022],[3004.93,1.422],[3004.92,0.114],[3004.89,0.751]],[[3004.97,106.601],[3004.98,0.446],[3005.0,1.507],[3005.01,0.008],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361671101,[[3004.96,26.356],[3004.95,0.022],[3004.93,0.989],[3004.92,0.114],[3004.89,0.751]],[[3004.97,106.601],[3004.98,0.446],[3005.0,1.507],[3005.01,0.008],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361671153,[[3004.96,8.073],[3004.95,0.022],[3004.93,0.989],[3004.92,0.114],[3004.89,0.751]],[[3004.97,106.467],[3004.98,0.446],[3005.0,1.507],[3005.01,0.008],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361671204,[[3004.96,1.865],[3004.95,0.022],[3004.93,0.989],[3004.92,0.114],[3004.89,0.751]],[[3004.97,106.481],[3004.98,0.446],[3005.0,1.507],[3005.01,0.008],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361671256,[[3004.96,1.865],[3004.95,0.022],[3004.93,0.989],[3004.92,0.114],[3004.89,0.751]],[[3004.97,106.322],[3004.98,0.446],[3005.0,1.507],[3005.01,0.008],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361671309,[[3004.96,1.783],[3004.95,0.022],[3004.93,0.989],[3004.92,0.114],[3004.89,0.751]],[[3004.97,106.308],[3004.98,0.446],[3005.0,1.507],[3005.01,0.008],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361671361,[[3004.96,1.791],[3004.95,0.022],[3004.93,0.033],[3004.92,0.114],[3004.89,0.751]],[[3004.97,106.337],[3004.98,0.446],[3005.0,1.507],[3005.01,0.174],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361671413,[[3004.96,1.798],[3004.95,0.022],[3004.93,0.033],[3004.92,0.114],[3004.89,0.751]],[[3004.97,106.373],[3004.98,0.446],[3005.0,1.507],[3005.01,0.174],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361671464,[[3004.96,1.748],[3004.95,0.022],[3004.93,0.033],[3004.92,0.114],[3004.89,0.751]],[[3004.97,106.373],[3004.98,0.446],[3005.0,1.507],[3005.01,0.174],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361671516,[[3004.89,0.444]],[[3004.9,114.27],[3004.91,0.007],[3004.94,0.017],[3004.96,14.593],[3004.97,0.81]]]
["binance-futures","ETHUSDT",1766361671568,[[3004.89,0.497],[3004.79,0.044],[3004.71,1.508],[3004.69,0.355],[3004.67,20.009]],[[3004.9,128.879],[3004.91,0.007],[3004.94,0.017],[3004.95,2.523],[3004.96,0.016]]]
["binance-futures","ETHUSDT",1766361671620,[[3004.89,0.53],[3004.84,0.092],[3004.79,0.044],[3004.71,0.843],[3004.7,0.049]],[[3004.9,123.77],[3004.91,0.007],[3004.94,0.017],[3004.95,0.35],[3004.96,0.016]]]
["binance-futures","ETHUSDT",1766361671672,[[3004.89,0.53],[3004.84,0.092],[3004.79,0.044],[3004.76,0.017],[3004.71,0.843]],[[3004.9,123.747],[3004.91,0.007],[3004.94,0.017],[3004.95,0.35],[3004.96,0.016]]]
["binance-futures","ETHUSDT",1766361671725,[[3004.89,0.574],[3004.84,0.092],[3004.79,0.044],[3004.76,0.017],[3004.71,0.843]],[[3004.9,123.744],[3004.91,0.007],[3004.94,0.017],[3004.95,0.35],[3004.96,0.016]]]
["binance-futures","ETHUSDT",1766361671776,[[3004.82,1.693],[3004.81,0.008],[3004.79,0.044],[3004.76,0.017],[3004.73,0.009]],[[3004.83,167.934],[3004.84,13.618],[3004.85,0.018],[3004.87,0.009],[3004.89,0.018]]]
["binance-futures","ETHUSDT",1766361671828,[],[[3004.65,180.825],[3004.66,6.986],[3004.67,22.024],[3004.68,0.291],[3004.69,39.893]]]
["binance-futures","ETHUSDT",1766361671880,[[3004.64,24.601],[3004.63,0.015],[3004.62,0.884],[3004.57,0.018],[3004.56,0.022]],[[3004.65,109.966],[3004.66,0.014],[3004.68,0.007],[3004.69,0.009],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361671932,[[3004.64,26.18],[3004.63,0.015],[3004.62,0.884],[3004.57,0.018],[3004.56,0.022]],[[3004.65,110.642],[3004.66,0.535],[3004.68,0.007],[3004.69,0.009],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361671983,[[3004.64,26.247],[3004.63,0.015],[3004.62,0.884],[3004.57,0.018],[3004.56,0.022]],[[3004.65,112.0],[3004.66,0.535],[3004.68,0.007],[3004.69,0.009],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361672033,[[3004.64,18.481],[3004.63,0.015],[3004.62,1.317],[3004.57,0.018],[3004.56,0.022]],[[3004.65,110.455],[3004.66,0.535],[3004.68,0.007],[3004.69,0.009],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361672089,[[3004.64,23.055],[3004.63,0.015],[3004.62,0.884],[3004.57,0.018],[3004.56,0.022]],[[3004.65,110.482],[3004.66,0.535],[3004.68,0.007],[3004.69,0.009],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361672141,[[3004.64,23.055],[3004.63,0.015],[3004.62,0.874],[3004.57,0.018],[3004.56,0.022]],[[3004.65,110.399],[3004.66,0.014],[3004.68,0.007],[3004.69,0.009],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361672195,[[3004.64,23.192],[3004.63,0.015],[3004.62,0.874],[3004.57,0.018],[3004.56,0.022]],[[3004.65,110.399],[3004.66,0.014],[3004.68,0.007],[3004.69,0.009],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361672245,[[3004.64,23.689],[3004.63,0.015],[3004.62,0.874],[3004.57,0.018],[3004.56,0.022]],[[3004.65,110.399],[3004.66,0.014],[3004.68,0.007],[3004.69,0.009],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361672300,[[3004.64,79.667],[3004.63,0.015],[3004.62,0.874],[3004.57,0.018],[3004.56,0.022]],[[3004.65,8.227],[3004.66,0.014],[3004.68,0.007],[3004.69,0.009],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361672353,[[3004.64,49.175],[3004.63,0.029],[3004.62,0.874],[3004.57,20.018],[3004.56,0.022]],[[3004.65,3.275],[3004.66,0.014],[3004.68,0.007],[3004.69,0.009],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361672404,[[3004.64,45.898],[3004.63,0.029],[3004.62,0.874],[3004.58,4.707],[3004.57,20.018]],[[3004.65,7.282],[3004.66,0.007],[3004.68,0.007],[3004.69,0.009],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361672455,[[3004.64,18.713],[3004.63,0.022],[3004.62,0.874],[3004.6,0.043],[3004.59,9.518]],[[3004.65,49.589],[3004.66,0.007],[3004.68,0.007],[3004.69,0.009],[3004.85,0.048]]]
["binance-futures","ETHUSDT",1766361672506,[[3004.64,15.813],[3004.63,0.022],[3004.62,0.874],[3004.6,0.043]],[[3004.65,49.589],[3004.66,0.007],[3004.68,0.007],[3004.69,0.009],[3004.85,0.081]]]
["binance-futures","ETHUSDT",1766361672560,[[3004.88,15.07],[3004.87,0.008],[3004.86,0.074],[3004.85,3.329],[3004.84,0.121]],[[3004.89,82.442],[3004.9,0.014],[3004.93,0.017],[3004.95,0.009],[3004.96,0.016]]]
["binance-futures","ETHUSDT",1766361672612,[[3004.88,21.37],[3004.87,0.008],[3004.86,0.074],[3004.85,3.329],[3004.84,0.121]],[[3004.89,82.442],[3004.9,0.014],[3004.93,0.017],[3004.95,0.009],[3004.96,0.016]]]
["binance-futures","ETHUSDT",1766361672665,[[3004.88,21.359],[3004.87,0.008],[3004.86,0.074],[3004.85,3.329],[3004.84,0.121]],[[3004.89,80.27],[3004.9,0.014],[3004.93,0.017],[3004.95,0.009],[3004.96,0.016]]]
["binance-futures","ETHUSDT",1766361672717,[[3004.88,21.51],[3004.87,0.008],[3004.86,0.074],[3004.84,0.121]],[[3004.89,78.77],[3004.9,0.021],[3004.93,0.017],[3004.95,0.009],[3004.96,0.016]]]
["binance-futures","ETHUSDT",1766361672770,[[3004.88,21.51],[3004.87,0.008],[3004.86,0.074],[3004.84,0.121],[3004.66,26.755]],[[3004.89,78.77],[3004.9,0.021],[3004.93,0.017],[3004.95,0.009],[3004.96,0.016]]]
["binance-futures","ETHUSDT",1766361672822,[[3004.88,9.681],[3004.87,0.008],[3004.86,0.074],[3004.84,0.121],[3004.78,0.017]],[[3004.89,78.778],[3004.9,0.021],[3004.93,0.017],[3004.95,0.009],[3004.96,0.016]]]
["binance-futures","ETHUSDT",1766361672874,[[3004.86,0.05],[3004.85,0.008],[3004.84,0.121],[3004.83,0.031],[3004.78,0.017]],[[3004.87,197.028],[3004.88,12.372],[3004.89,0.018],[3004.9,0.014],[3004.91,0.009]]]
["binance-futures","ETHUSDT",1766361672926,[[3004.86,0.05],[3004.85,0.008],[3004.84,0.121],[3004.83,0.038],[3004.81,0.017]],[[3004.87,198.136],[3004.88,1.667],[3004.89,0.018],[3004.9,0.014],[3004.91,0.009]]]
["binance-futures","ETHUSDT",1766361672977,[[3004.86,0.043],[3004.85,0.008],[3004.84,0.121],[3004.83,0.038],[3004.81,0.017]],[[3004.87,198.107],[3004.88,1.667],[3004.89,0.018],[3004.9,0.014],[3004.91,0.009]]]
["binance-futures","ETHUSDT",1766361673029,[[3004.86,0.173],[3004.85,0.008],[3004.84,0.121],[3004.83,0.038],[3004.81,0.017]],[[3004.87,198.13],[3004.88,1.667],[3004.89,0.018],[3004.9,0.014],[3004.91,0.009]]]
["binance-futures","ETHUSDT",1766361673081,[],[[3004.76,157.761],[3004.77,0.007],[3004.79,13.468],[3004.8,0.023],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673133,[[3004.75,3.438],[3004.66,0.009],[3004.64,0.902],[3004.55,0.016],[3004.51,0.042]],[[3004.76,157.775],[3004.77,0.014],[3004.79,0.015],[3004.8,0.023],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673185,[[3004.75,3.454],[3004.66,0.009],[3004.64,0.902],[3004.55,0.016],[3004.51,0.042]],[[3004.76,157.763],[3004.77,0.014],[3004.79,0.008],[3004.8,0.023],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673237,[[3004.75,3.461],[3004.66,0.009],[3004.64,0.902],[3004.55,0.016],[3004.51,0.042]],[[3004.76,159.064],[3004.77,0.535],[3004.79,0.008],[3004.8,0.023],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673289,[[3004.75,3.461],[3004.66,0.009],[3004.64,0.902],[3004.55,0.016],[3004.51,0.042]],[[3004.76,159.085],[3004.77,0.535],[3004.79,0.008],[3004.8,0.023],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673341,[[3004.75,3.487],[3004.66,0.009],[3004.64,0.902],[3004.55,0.016],[3004.51,0.042]],[[3004.76,159.064],[3004.77,0.535],[3004.79,0.008],[3004.8,0.023],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673394,[[3004.75,15.658],[3004.66,0.009],[3004.64,0.902],[3004.62,0.865],[3004.55,0.016]],[[3004.76,146.89],[3004.77,0.535],[3004.79,0.008],[3004.8,0.023],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673445,[[3004.75,61.502],[3004.74,0.03],[3004.68,0.029],[3004.67,20.044],[3004.66,10.027]],[[3004.76,19.505],[3004.77,0.535],[3004.79,0.008],[3004.8,0.023],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673497,[[3004.75,85.653],[3004.74,0.03],[3004.71,20.0],[3004.68,5.017],[3004.67,0.044]],[[3004.76,9.979],[3004.77,0.535],[3004.79,0.008],[3004.8,0.023],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673551,[[3004.75,87.337],[3004.74,0.03],[3004.72,3.508],[3004.71,0.007],[3004.68,0.029]],[[3004.76,20.748],[3004.77,0.535],[3004.79,0.008],[3004.8,0.023],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673604,[[3004.75,54.522],[3004.74,0.03],[3004.72,0.525],[3004.71,0.007],[3004.7,0.016]],[[3004.76,39.747],[3004.77,0.535],[3004.79,0.008],[3004.8,0.016],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673657,[[3004.75,52.913],[3004.74,0.03],[3004.72,1.88],[3004.71,0.007],[3004.7,0.016]],[[3004.76,39.757],[3004.77,0.535],[3004.79,0.008],[3004.8,0.016],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673711,[[3004.75,52.98],[3004.74,0.03],[3004.72,1.88],[3004.71,0.007],[3004.7,0.016]],[[3004.76,39.757],[3004.77,0.014],[3004.79,0.008],[3004.8,0.016],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673762,[[3004.75,46.891],[3004.74,0.03],[3004.72,1.88],[3004.71,0.007],[3004.7,0.016]],[[3004.76,39.757],[3004.77,0.014],[3004.79,0.008],[3004.8,0.016],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673813,[[3004.75,46.924],[3004.74,0.03],[3004.72,0.009],[3004.71,0.007],[3004.7,0.016]],[[3004.76,39.757],[3004.77,0.014],[3004.79,0.008],[3004.8,0.016],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673865,[[3004.75,46.89],[3004.74,0.03],[3004.72,0.009],[3004.71,0.007],[3004.7,0.016]],[[3004.76,39.757],[3004.77,0.014],[3004.79,0.008],[3004.8,0.016],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673919,[[3004.75,47.156],[3004.74,0.03],[3004.72,0.009],[3004.71,0.007],[3004.7,0.016]],[[3004.76,39.346],[3004.77,0.014],[3004.79,0.008],[3004.8,0.016],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361673973,[[3004.75,47.18],[3004.74,0.03],[3004.72,0.009],[3004.71,0.007],[3004.7,0.016]],[[3004.76,39.524],[3004.77,0.014],[3004.79,0.008],[3004.8,0.016],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361674026,[[3004.75,47.539],[3004.74,0.03],[3004.72,0.009],[3004.71,0.007],[3004.7,0.016]],[[3004.76,39.524],[3004.77,0.014],[3004.79,0.008],[3004.8,0.016],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361674077,[[3004.75,49.468],[3004.74,0.03],[3004.72,0.009],[3004.71,0.007],[3004.7,0.016]],[[3004.76,31.201],[3004.77,0.014],[3004.79,0.008],[3004.8,0.016],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361674129,[[3004.75,55.409],[3004.74,0.037],[3004.72,0.009],[3004.71,0.007],[3004.7,0.016]],[[3004.76,29.759],[3004.77,0.014],[3004.79,0.008],[3004.8,0.016],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361674182,[[3004.75,57.505],[3004.74,0.037],[3004.72,0.009],[3004.71,0.007],[3004.7,0.016]],[[3004.76,22.959],[3004.77,0.014],[3004.79,0.008],[3004.8,0.016],[3004.82,0.016]]]
["binance-futures","ETHUSDT",1766361674235,[[3004.86,97.07],[3004.85,0.008],[3004.82,0.016],[3004.8,0.023],[3004.79,0.017]],[[3004.87,32.6],[3004.88,0.007],[3004.93,0.026],[3004.95,0.009],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361674288,[[3004.86,86.984],[3004.85,0.022],[3004.82,0.016],[3004.8,0.023],[3004.79,0.031]],[[3004.87,39.154],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361674337,[[3004.86,75.077],[3004.85,0.022],[3004.82,0.016],[3004.8,0.023],[3004.79,0.031]],[[3004.87,39.087],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361674389,[[3004.86,75.259],[3004.85,0.022],[3004.82,0.016],[3004.8,0.023],[3004.79,0.031]],[[3004.87,38.888],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361674445,[[3004.86,76.123],[3004.85,0.022],[3004.82,0.016],[3004.8,0.023],[3004.79,0.031]],[[3004.87,38.888],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361674548,[[3004.86,76.123],[3004.85,0.022],[3004.83,0.007],[3004.82,0.016],[3004.8,0.023]],[[3004.87,38.676],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361674603,[[3004.86,76.037],[3004.85,0.022],[3004.83,0.007],[3004.82,0.016],[3004.8,0.023]],[[3004.87,38.676],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361674654,[[3004.86,76.023],[3004.85,0.022],[3004.83,0.007],[3004.82,0.016],[3004.8,0.023]],[[3004.87,36.98],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361674705,[[3004.86,75.55],[3004.85,0.022],[3004.83,0.014],[3004.82,0.026],[3004.8,0.034]],[[3004.87,37.971],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361674809,[[3004.86,75.591],[3004.85,0.022],[3004.83,0.014],[3004.82,0.016],[3004.81,0.01]],[[3004.87,37.971],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361674862,[[3004.86,75.667],[3004.85,0.022],[3004.83,0.014],[3004.82,0.016],[3004.81,0.01]],[[3004.87,29.629],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361674913,[[3004.86,75.667],[3004.85,0.022],[3004.83,0.014],[3004.82,0.016],[3004.81,0.01]],[[3004.87,23.075],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361674965,[[3004.86,85.151],[3004.85,0.022],[3004.83,0.014],[3004.82,0.016],[3004.81,0.01]],[[3004.87,23.075],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361675019,[[3004.86,134.589],[3004.85,0.022],[3004.83,0.024],[3004.82,0.016]],[[3004.87,0.489],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361675072,[[3004.86,115.873],[3004.85,0.022],[3004.83,0.014],[3004.82,0.016],[3004.8,0.041]],[[3004.87,0.876],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361675124,[[3004.86,115.664],[3004.85,0.022],[3004.83,0.024],[3004.82,0.016],[3004.8,0.041]],[[3004.87,0.886],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361675176,[[3004.86,84.914],[3004.85,0.022],[3004.83,0.014],[3004.82,0.016],[3004.81,0.01]],[[3004.87,32.939],[3004.88,0.007],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361675227,[[3004.86,73.294],[3004.85,0.022],[3004.83,0.014],[3004.82,0.016]],[[3004.87,41.199],[3004.88,0.014],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361675281,[[3004.86,73.155],[3004.85,0.022],[3004.83,0.014],[3004.82,0.016],[3004.78,0.01]],[[3004.87,32.991],[3004.88,0.014],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361675333,[[3004.86,73.314],[3004.85,0.022],[3004.83,0.014],[3004.82,0.026],[3004.8,0.048]],[[3004.87,20.182],[3004.88,0.014],[3004.93,0.026],[3004.95,0.023],[3004.97,0.076]]]
["binance-futures","ETHUSDT",1766361675436,[[3005.34,132.701],[3005.33,0.008],[3005.3,0.008],[3005.28,0.008],[3005.26,11.529]],[[3005.35,119.315],[3005.36,20.888],[3005.37,0.008],[3005.42,0.008],[3005.47,0.008]]]
["binance-futures","ETHUSDT",1766361675488,[[3005.34,95.219],[3005.33,0.016],[3005.3,0.034],[3005.28,0.113],[3005.27,1.73]],[[3005.35,21.185],[3005.36,0.007],[3005.38,0.007],[3005.39,0.009],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361675540,[[3005.34,110.249],[3005.33,0.03],[3005.31,55.626],[3005.3,0.024],[3005.29,0.01]],[[3005.35,0.548],[3005.36,0.007],[3005.38,0.007],[3005.39,0.009],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361675593,[[3005.35,183.479],[3005.34,8.705],[3005.33,0.022],[3005.32,8.392],[3005.31,55.626]],[[3005.36,17.955],[3005.37,0.007],[3005.38,0.007],[3005.39,0.009],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361675644,[[3005.35,160.167],[3005.34,9.083],[3005.33,0.022],[3005.32,8.392],[3005.31,55.626]],[[3005.36,17.962],[3005.37,0.007],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361675696,[[3005.35,160.203],[3005.34,9.027],[3005.33,26.758],[3005.32,8.392],[3005.31,55.626]],[[3005.36,17.955],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361675745,[[3005.35,160.718],[3005.34,8.99],[3005.33,26.758],[3005.32,8.392],[3005.31,56.168]],[[3005.36,17.965],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361675799,[[3005.35,160.774],[3005.34,8.99],[3005.33,26.758],[3005.32,8.392],[3005.31,56.168]],[[3005.36,17.965],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361675850,[[3005.35,140.774],[3005.34,8.99],[3005.33,26.758],[3005.32,8.392],[3005.31,56.168]],[[3005.36,17.965],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361675954,[[3005.35,129.692],[3005.34,8.99],[3005.33,26.758],[3005.32,8.392],[3005.31,56.168]],[[3005.36,34.502],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361676006,[[3005.35,119.112],[3005.34,8.99],[3005.33,26.758],[3005.32,8.392],[3005.31,56.168]],[[3005.36,49.485],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361676058,[[3005.35,114.419],[3005.34,8.99],[3005.33,26.758],[3005.32,8.392],[3005.31,56.168]],[[3005.36,30.658],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361676109,[[3005.35,114.409],[3005.34,8.98],[3005.33,26.758],[3005.32,8.392],[3005.31,56.168]],[[3005.36,30.44],[3005.37,0.014],[3005.38,0.007],[3005.39,0.025],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361676157,[[3005.35,114.409],[3005.34,8.98],[3005.33,26.758],[3005.32,8.392],[3005.31,56.175]],[[3005.36,22.064],[3005.37,0.014],[3005.38,0.007],[3005.39,0.025],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361676211,[[3005.35,114.409],[3005.34,8.98],[3005.33,26.758],[3005.32,8.392],[3005.31,55.654]],[[3005.36,22.064],[3005.37,0.014],[3005.38,0.007],[3005.39,0.025],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361676317,[[3005.35,114.845],[3005.34,8.98],[3005.33,26.758],[3005.32,8.392],[3005.31,55.654]],[[3005.36,20.467],[3005.37,0.014],[3005.38,0.007],[3005.39,0.025],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361676424,[[3005.35,114.845],[3005.34,8.98],[3005.33,26.758],[3005.32,8.392],[3005.31,55.654]],[[3005.36,20.911],[3005.37,0.014],[3005.38,0.007],[3005.39,0.025],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361676475,[[3005.35,114.855],[3005.34,8.98],[3005.33,26.758],[3005.32,8.392],[3005.31,55.654]],[[3005.36,18.426],[3005.37,0.014],[3005.38,0.007],[3005.39,0.025],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361676529,[[3005.35,114.933],[3005.34,8.98],[3005.33,26.758],[3005.32,8.392],[3005.31,55.654]],[[3005.36,19.738],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361676577,[[3005.35,114.966],[3005.34,8.98],[3005.33,26.758],[3005.32,8.392],[3005.31,55.654]],[[3005.36,19.595],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361676630,[[3005.35,114.966],[3005.34,8.98],[3005.33,26.758],[3005.32,8.392],[3005.31,55.654]],[[3005.36,19.326],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361676685,[[3005.35,114.966],[3005.34,8.715],[3005.33,26.758],[3005.32,8.392],[3005.31,55.654]],[[3005.36,19.326],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361676789,[[3005.35,114.966],[3005.34,8.715],[3005.33,26.758],[3005.32,8.392],[3005.31,55.654]],[[3005.36,19.738],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361676843,[[3005.35,114.966],[3005.34,8.715],[3005.33,26.758],[3005.32,8.392],[3005.31,55.654]],[[3005.36,20.147],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361677002,[[3005.35,114.933],[3005.34,8.715],[3005.33,26.758],[3005.32,8.392],[3005.31,55.654]],[[3005.36,19.735],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361677056,[[3005.35,139.665],[3005.34,8.715],[3005.33,26.758],[3005.32,8.392],[3005.31,55.654]],[[3005.36,1.652],[3005.37,0.014],[3005.38,0.007],[3005.39,0.017],[3005.4,0.007]]]
["binance-futures","ETHUSDT",1766361677108,[[3006.05,34.706],[3006.01,0.017],[3005.99,0.009],[3005.98,0.009],[3005.97,0.008]],[[3006.06,140.131],[3006.07,5.681],[3006.08,0.025],[3006.09,1.006],[3006.1,2.548]]]
["binance-futures","ETHUSDT",1766361677161,[],[[3005.9,94.911],[3005.92,0.007],[3005.94,0.016],[3005.95,6.007],[3005.96,6.009]]]
["binance-futures","ETHUSDT",1766361677212,[[3005.89,28.962],[3005.88,0.022],[3005.87,20.0],[3005.75,0.031],[3005.72,3.404]],[[3005.9,81.164],[3005.91,0.007],[3005.94,0.016],[3005.96,0.009],[3005.98,0.023]]]
["binance-futures","ETHUSDT",1766361677265,[[3005.89,29.074],[3005.88,0.029],[3005.87,20.0],[3005.75,0.031],[3005.72,3.404]],[[3005.9,81.16],[3005.91,0.007],[3005.94,0.016],[3005.96,0.009],[3005.98,0.023]]]
["binance-futures","ETHUSDT",1766361677317,[[3005.89,29.097],[3005.88,0.029],[3005.87,20.0],[3005.75,0.031],[3005.72,3.404]],[[3005.9,81.16],[3005.91,0.007],[3005.94,0.016],[3005.96,0.009],[3005.98,0.023]]]
["binance-futures","ETHUSDT",1766361677370,[[3005.89,29.125],[3005.88,0.036],[3005.87,20.0],[3005.75,0.031],[3005.72,3.404]],[[3005.9,81.16],[3005.91,0.007],[3005.94,0.016],[3005.96,0.009],[3005.98,0.023]]]
["binance-futures","ETHUSDT",1766361677423,[[3005.89,29.125],[3005.88,0.036],[3005.87,20.0],[3005.76,0.008],[3005.75,0.031]],[[3005.9,81.16],[3005.91,0.007],[3005.94,0.016],[3005.96,0.009],[3005.98,0.023]]]
["binance-futures","ETHUSDT",1766361677475,[[3005.89,44.447],[3005.88,0.036],[3005.76,0.008],[3005.75,0.031]],[[3005.9,57.567],[3005.91,0.007],[3005.94,0.016],[3005.96,0.009],[3005.98,0.023]]]
["binance-futures","ETHUSDT",1766361677525,[[3005.99,97.383],[3005.97,25.121],[3005.96,1.111],[3005.95,15.942],[3005.93,27.844]],[[3006.09,0.017],[3006.15,0.07],[3006.24,0.05],[3006.34,0.026],[3006.37,0.332]]]
["binance-futures","ETHUSDT",1766361677577,[[3005.99,69.16],[3005.98,0.008],[3005.97,1.111],[3005.95,0.009],[3005.94,0.015]],[[3006.0,70.874],[3006.01,0.337],[3006.05,1.753],[3006.07,0.121],[3006.08,0.045]]]
["binance-futures","ETHUSDT",1766361677629,[[3005.99,64.836],[3005.98,0.008],[3005.95,0.009],[3005.94,0.015]],[[3006.0,80.893],[3006.01,0.337],[3006.05,0.981],[3006.06,0.434],[3006.07,0.121]]]
["binance-futures","ETHUSDT",1766361677681,[[3005.99,65.291],[3005.98,0.008],[3005.95,0.009],[3005.94,0.015],[3005.89,4.013]],[[3006.0,87.292],[3006.01,0.345],[3006.06,0.434],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361677733,[[3005.99,59.347],[3005.98,0.008],[3005.95,0.009],[3005.94,0.015],[3005.89,3.952]],[[3006.0,87.292],[3006.01,0.345],[3006.06,0.434],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361677781,[[3005.99,59.435],[3005.98,0.008],[3005.95,0.009],[3005.94,0.015],[3005.89,3.952]],[[3006.0,87.292],[3006.01,0.345],[3006.06,0.434],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361677836,[[3005.99,59.475],[3005.98,0.008],[3005.95,0.009],[3005.94,0.015],[3005.89,3.962]],[[3006.0,82.337],[3006.01,0.345],[3006.06,0.434],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361677889,[[3005.99,59.475],[3005.98,0.008],[3005.97,0.007],[3005.95,0.009],[3005.94,0.015]],[[3006.0,70.745],[3006.01,0.345],[3006.06,0.434],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361677941,[[3005.99,59.475],[3005.98,0.008],[3005.97,0.007],[3005.95,0.009],[3005.94,0.022]],[[3006.0,70.99],[3006.01,0.345],[3006.06,0.434],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678047,[[3005.99,59.986],[3005.98,0.008],[3005.97,0.007],[3005.95,0.009],[3005.94,0.022]],[[3006.0,71.056],[3006.01,0.345],[3006.06,0.434],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678098,[[3005.99,59.553],[3005.98,0.008],[3005.97,0.007],[3005.95,0.009],[3005.94,0.022]],[[3006.0,71.056],[3006.01,0.345],[3006.06,0.434],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678151,[[3005.99,59.553],[3005.98,0.008],[3005.97,0.007],[3005.95,0.434],[3005.94,0.022]],[[3006.0,70.989],[3006.01,0.345],[3006.06,0.434],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678257,[[3005.99,53.412],[3005.98,0.008],[3005.97,0.007],[3005.95,0.434],[3005.94,0.022]],[[3006.0,69.599],[3006.01,0.345],[3006.06,0.424],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678309,[[3005.99,53.002],[3005.98,0.008],[3005.97,0.007],[3005.95,0.434],[3005.94,0.022]],[[3006.0,69.599],[3006.01,0.345],[3006.06,0.424],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678363,[[3005.99,53.014],[3005.98,0.008],[3005.97,0.007],[3005.95,0.434],[3005.94,0.022]],[[3006.0,69.599],[3006.01,0.345],[3006.06,0.424],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678413,[[3005.99,53.052],[3005.98,0.008],[3005.97,0.007],[3005.95,0.434],[3005.94,0.022]],[[3006.0,69.599],[3006.01,0.345],[3006.06,0.424],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678466,[[3005.99,52.403],[3005.98,0.108],[3005.97,0.007],[3005.95,0.434],[3005.94,0.029]],[[3006.0,69.632],[3006.01,0.345],[3006.06,0.424],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678569,[[3005.99,45.758],[3005.98,20.108],[3005.97,0.007],[3005.95,0.434],[3005.94,0.029]],[[3006.0,69.757],[3006.01,0.345],[3006.06,0.424],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678622,[[3005.99,45.758],[3005.98,0.108],[3005.97,0.007],[3005.95,0.434],[3005.94,0.029]],[[3006.0,69.717],[3006.01,0.345],[3006.06,0.424],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678674,[[3005.99,45.748],[3005.98,0.108],[3005.97,0.007],[3005.95,0.434],[3005.94,0.029]],[[3006.0,69.717],[3006.01,0.382],[3006.06,0.424],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678725,[[3005.99,45.745],[3005.98,0.108],[3005.97,0.007],[3005.95,0.434],[3005.94,0.029]],[[3006.0,69.717],[3006.01,0.382],[3006.06,0.424],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678777,[[3005.99,22.233],[3005.98,0.108],[3005.97,0.007],[3005.95,0.434],[3005.94,0.029]],[[3006.0,69.717],[3006.01,0.382],[3006.06,0.424],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678831,[[3005.99,32.931],[3005.98,0.108],[3005.97,20.007],[3005.95,0.434],[3005.94,0.229]],[[3006.0,66.872],[3006.01,0.382],[3006.06,0.424],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678882,[[3005.99,35.611],[3005.98,0.122],[3005.97,0.007],[3005.95,0.434],[3005.94,0.229]],[[3006.0,66.851],[3006.01,0.382],[3006.06,0.424],[3006.07,0.121],[3006.11,0.147]]]
["binance-futures","ETHUSDT",1766361678934,[[3006.59,0.023],[3006.58,0.009],[3006.57,0.008],[3006.56,0.017],[3006.55,0.009]],[[3006.6,0.699],[3006.66,3.271],[3006.68,44.338],[3006.69,0.29],[3006.71,0.108]]]
["binance-futures","ETHUSDT",1766361678986,[],[[3006.37,256.408],[3006.38,0.808],[3006.39,0.808],[3006.4,0.808],[3006.41,9.191]]]
["binance-futures","ETHUSDT",1766361679038,[[3006.36,22.478],[3006.35,0.016],[3006.34,0.009],[3006.3,0.215],[3006.28,0.46]],[[3006.37,76.384],[3006.38,0.007],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679090,[[3006.36,12.086],[3006.35,0.016],[3006.34,0.009],[3006.3,0.215],[3006.28,0.46]],[[3006.37,75.969],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679141,[[3006.36,8.852],[3006.35,0.016],[3006.34,0.009],[3006.3,0.215],[3006.28,0.108]],[[3006.37,75.969],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679194,[[3006.36,9.396],[3006.35,0.016],[3006.34,0.009],[3006.3,0.215],[3006.28,0.108]],[[3006.37,76.037],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679249,[[3006.36,9.403],[3006.35,0.016],[3006.34,0.009],[3006.3,0.215],[3006.28,0.108]],[[3006.37,100.789],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679301,[[3006.36,9.438],[3006.35,0.016],[3006.34,0.009],[3006.3,0.215],[3006.28,0.108]],[[3006.37,115.338],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679355,[[3006.36,9.438],[3006.35,0.016],[3006.34,0.009],[3006.3,0.215],[3006.28,0.108]],[[3006.37,123.229],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679406,[[3006.36,8.118],[3006.35,0.016],[3006.34,0.009],[3006.3,0.215],[3006.28,0.108]],[[3006.37,115.391],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679458,[[3006.36,7.953],[3006.35,0.016],[3006.34,0.009],[3006.33,0.007],[3006.3,0.215]],[[3006.37,115.388],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679511,[[3006.36,8.005],[3006.35,0.016],[3006.34,0.009],[3006.33,0.014],[3006.3,0.226]],[[3006.37,115.698],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679561,[[3006.36,7.381],[3006.35,0.016],[3006.34,0.009],[3006.33,0.014],[3006.3,0.226]],[[3006.37,115.698],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679615,[[3006.36,7.388],[3006.35,0.016],[3006.34,0.009],[3006.33,0.014],[3006.3,0.226]],[[3006.37,112.537],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679669,[[3006.36,7.465],[3006.35,0.016],[3006.34,0.009],[3006.33,0.014],[3006.3,0.226]],[[3006.37,112.537],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679722,[[3006.36,6.569],[3006.35,0.016],[3006.34,0.009],[3006.33,0.014],[3006.3,0.226]],[[3006.37,117.677],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679775,[[3006.36,6.646],[3006.35,0.016],[3006.34,0.009],[3006.33,0.014],[3006.3,0.226]],[[3006.37,117.66],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679828,[[3006.36,6.646],[3006.35,0.016],[3006.34,0.009],[3006.33,0.014],[3006.3,0.226]],[[3006.37,115.697],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679877,[[3006.36,5.706],[3006.35,0.016],[3006.34,0.009],[3006.33,0.014],[3006.3,0.226]],[[3006.37,115.697],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679931,[[3006.36,3.139],[3006.35,0.016],[3006.34,0.009],[3006.33,0.014],[3006.3,0.226]],[[3006.37,133.888],[3006.38,0.014],[3006.4,0.007],[3006.41,0.009],[3006.43,0.009]]]
["binance-futures","ETHUSDT",1766361679982,[],[[3006.22,149.13],[3006.23,50.233],[3006.26,3.561],[3006.28,0.016],[3006.3,0.023]]]
["binance-futures","ETHUSDT",1766361680035,[[3006.21,3.846],[3006.19,0.032],[3006.18,0.016],[3006.13,1.161],[3006.1,0.886]],[[3006.22,149.088],[3006.23,1.277],[3006.26,4.561],[3006.28,0.009],[3006.3,0.037]]]
["binance-futures","ETHUSDT",1766361680086,[[3006.13,0.845],[3006.12,0.008],[3006.1,0.535]],[[3006.14,175.628],[3006.15,15.535],[3006.16,33.1],[3006.17,0.151],[3006.18,0.016]]]
["binance-futures","ETHUSDT",1766361680137,[[3006.1,0.529],[3006.09,0.008],[3006.0,0.847],[3005.99,0.044],[3005.97,3.387]],[[3006.11,183.317],[3006.12,0.014],[3006.14,20.679],[3006.15,3.023],[3006.16,3.104]]]
["binance-futures","ETHUSDT",1766361680189,[[3006.1,0.539],[3006.09,0.008],[3006.05,0.853],[3006.0,0.847],[3005.99,0.044]],[[3006.11,182.141],[3006.12,0.014],[3006.14,2.411],[3006.15,3.016],[3006.16,3.104]]]
["binance-futures","ETHUSDT",1766361680245,[[3006.1,0.539],[3006.09,0.008],[3006.05,0.853],[3006.0,0.847],[3005.99,0.044]],[[3006.11,190.028],[3006.12,0.014],[3006.14,2.932],[3006.15,3.016],[3006.16,3.104]]]
["binance-futures","ETHUSDT",1766361680295,[[3006.1,0.539],[3006.09,0.008],[3006.05,0.853],[3006.0,0.015],[3005.99,0.044]],[[3006.11,183.298],[3006.12,0.014],[3006.14,2.932],[3006.15,3.016],[3006.16,3.104]]]
["binance-futures","ETHUSDT",1766361680347,[[3006.1,0.539],[3006.09,0.008],[3006.05,0.022],[3006.0,0.015],[3005.99,0.044]],[[3006.11,194.586],[3006.12,0.014],[3006.14,2.932],[3006.15,3.016],[3006.16,3.104]]]
["binance-futures","ETHUSDT",1766361680401,[[3006.1,0.539],[3006.09,0.008],[3006.05,0.022],[3006.0,0.015],[3005.99,0.044]],[[3006.11,188.445],[3006.12,0.014],[3006.14,2.932],[3006.15,3.016],[3006.16,3.104]]]
["binance-futures","ETHUSDT",1766361680451,[[3006.1,0.539],[3006.09,0.008],[3006.05,0.022],[3006.0,0.015],[3005.99,0.044]],[[3006.11,187.261],[3006.12,0.014],[3006.14,2.932],[3006.15,3.016],[3006.16,3.104]]]
["binance-futures","ETHUSDT",1766361680504,[[3006.1,0.539],[3006.09,0.015],[3006.05,0.022],[3006.0,0.015],[3005.99,0.246]],[[3006.11,199.917],[3006.12,0.014],[3006.14,2.932],[3006.15,3.016],[3006.16,3.104]]]
["binance-futures","ETHUSDT",1766361680556,[],[[3005.94,280.294],[3005.95,6.79],[3005.96,8.841],[3005.97,137.15],[3005.98,5.088]]]
["binance-futures","ETHUSDT",1766361680608,[[3005.89,2.485],[3005.88,0.022],[3005.87,0.831],[3005.86,0.026],[3005.85,0.008]],[[3005.9,171.516],[3005.91,9.007],[3005.92,27.876],[3005.93,13.616],[3005.94,10.431]]]
["binance-futures","ETHUSDT",1766361680660,[],[[3005.63,21.302],[3005.67,46.053],[3005.68,12.0],[3005.69,12.0],[3005.7,12.421]]]
["binance-futures","ETHUSDT",1766361680712,[[3005.38,1.798],[3005.37,3.378],[3005.36,3.912],[3005.35,0.043],[3005.34,0.232]],[[3005.39,18.144],[3005.4,0.334],[3005.41,9.185],[3005.42,0.334],[3005.43,0.334]]]
["binance-futures","ETHUSDT",1766361680764,[[3005.34,0.016]],[[3005.35,0.408],[3005.36,1.09],[3005.37,14.22],[3005.38,65.035],[3005.39,190.492]]]
["binance-futures","ETHUSDT",1766361680816,[[3005.26,0.333],[3005.24,0.058],[3005.23,0.008],[3005.22,0.021],[3005.19,0.015]],[[3005.28,61.814],[3005.29,13.606],[3005.3,1.083],[3005.31,23.455],[3005.32,10.11]]]
["binance-futures","ETHUSDT",1766361680868,[[3005.22,0.207],[3005.21,0.018],[3005.2,3.338],[3005.19,0.015]],[[3005.23,83.23],[3005.24,16.905],[3005.25,56.193],[3005.26,0.291],[3005.27,128.17]]]
["binance-futures","ETHUSDT",1766361680920,[[3005.22,0.043],[3005.21,0.008],[3005.2,3.338],[3005.19,0.015],[3005.14,3.39]],[[3005.23,150.11],[3005.24,0.014],[3005.27,26.09],[3005.28,0.281],[3005.29,0.024]]]
["binance-futures","ETHUSDT",1766361680971,[[3005.22,0.043],[3005.21,0.008],[3005.2,3.338],[3005.19,0.015],[3005.14,3.39]],[[3005.23,185.527],[3005.24,0.014],[3005.27,13.049],[3005.28,0.281],[3005.29,0.024]]]
["binance-futures","ETHUSDT",1766361681024,[[3005.22,0.243],[3005.21,0.008],[3005.2,3.338],[3005.19,0.022],[3005.16,0.2]],[[3005.23,204.057],[3005.24,0.021],[3005.27,13.049],[3005.28,0.281],[3005.29,0.024]]]
["binance-futures","ETHUSDT",1766361681077,[[3005.22,0.253],[3005.21,0.008],[3005.2,3.338],[3005.19,0.022],[3005.16,0.2]],[[3005.23,195.559],[3005.24,0.021],[3005.27,13.049],[3005.28,0.281],[3005.29,0.024]]]
["binance-futures","ETHUSDT",1766361681129,[[3005.22,0.253],[3005.21,0.008],[3005.2,3.338],[3005.19,0.022],[3005.16,0.2]],[[3005.23,193.84],[3005.24,0.021],[3005.27,0.009],[3005.28,0.281],[3005.29,0.024]]]
["binance-futures","ETHUSDT",1766361681181,[[3005.22,0.253],[3005.21,0.008],[3005.2,3.338],[3005.19,0.029],[3005.16,0.2]],[[3005.23,193.834],[3005.24,0.028],[3005.27,0.009],[3005.28,0.281],[3005.29,0.017]]]
["binance-futures","ETHUSDT",1766361681232,[],[[3005.05,193.967],[3005.06,20.163],[3005.07,57.675],[3005.08,23.498],[3005.09,0.291]]]
["binance-futures","ETHUSDT",1766361681284,[[3005.0,1.702],[3004.98,3.957],[3004.97,0.037],[3004.96,0.015],[3004.95,0.009]],[[3005.01,371.229],[3005.02,25.815],[3005.03,21.302],[3005.04,86.237],[3005.05,51.762]]]
["binance-futures","ETHUSDT",1766361681336,[[3004.98,1.327],[3004.97,0.036],[3004.96,0.015],[3004.95,0.009]],[[3004.99,248.669],[3005.0,52.371],[3005.01,43.16],[3005.02,0.015],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361681389,[[3004.98,9.658],[3004.97,0.008],[3004.96,0.015],[3004.95,0.009],[3004.94,0.009]],[[3004.99,170.415],[3005.0,32.385],[3005.01,30.0],[3005.02,0.008],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361681440,[[3004.98,1.38],[3004.97,0.008],[3004.96,0.015],[3004.95,0.009],[3004.94,0.009]],[[3004.99,188.028],[3005.0,32.385],[3005.01,30.007],[3005.02,0.008],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361681491,[[3004.98,1.38],[3004.97,0.008],[3004.96,0.015],[3004.95,0.009],[3004.94,0.009]],[[3004.99,205.256],[3005.0,32.385],[3005.01,30.007],[3005.02,0.008],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361681543,[[3004.98,1.38],[3004.97,0.008],[3004.96,0.015],[3004.95,0.009],[3004.94,0.009]],[[3004.99,211.364],[3005.0,32.385],[3005.01,30.007],[3005.02,0.008],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361681594,[[3004.98,1.38],[3004.97,0.008],[3004.96,0.015],[3004.95,0.016],[3004.94,0.009]],[[3004.99,200.466],[3005.0,40.779],[3005.01,30.007],[3005.02,0.015],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361681646,[[3004.98,1.38],[3004.97,0.008],[3004.96,0.015],[3004.95,0.016],[3004.94,0.009]],[[3004.99,193.712],[3005.0,40.779],[3005.01,30.007],[3005.02,0.015],[3005.03,0.009]]]
["binance-futures","ETHUSDT",1766361681698,[],[[3004.91,185.638],[3004.92,6.007],[3004.93,84.782],[3004.94,3.728],[3004.95,0.026]]]
["binance-futures","ETHUSDT",1766361681750,[[3004.77,0.031],[3004.75,0.346],[3004.74,3.382],[3004.71,0.009],[3004.7,0.097]],[[3004.81,245.92],[3004.82,1.402],[3004.83,74.379],[3004.84,157.325],[3004.85,5.197]]]
["binance-futures","ETHUSDT",1766361681802,[[3004.75,0.346],[3004.74,3.375],[3004.73,0.056],[3004.72,0.018],[3004.71,0.009]],[[3004.76,91.882],[3004.77,25.413],[3004.78,30.443],[3004.79,0.873],[3004.8,253.311]]]
["binance-futures","ETHUSDT",1766361681854,[],[[3004.65,83.55],[3004.66,0.014],[3004.68,0.007],[3004.69,0.017],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361681907,[[3004.49,0.081],[3004.4,0.041],[3004.36,2.474],[3004.33,0.03],[3004.32,2.65]],[[3004.65,58.567],[3004.66,0.014],[3004.68,0.007],[3004.69,0.017],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361681959,[[3004.64,360.77],[3004.51,0.065],[3004.5,0.26],[3004.49,0.081],[3004.4,0.041]],[[3004.65,64.03],[3004.66,0.014],[3004.68,0.007],[3004.69,0.017],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361682010,[[3004.64,351.704],[3004.51,0.065],[3004.5,0.26],[3004.49,0.081],[3004.4,0.041]],[[3004.65,73.506],[3004.66,0.014],[3004.68,0.007],[3004.69,0.017],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361682062,[[3004.64,333.267],[3004.62,0.563],[3004.51,0.065],[3004.5,0.253],[3004.49,0.081]],[[3004.65,77.106],[3004.66,0.014],[3004.68,0.007],[3004.69,0.017],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361682114,[[3004.64,333.267],[3004.62,0.563],[3004.51,0.065],[3004.5,0.253],[3004.49,0.081]],[[3004.65,56.634],[3004.66,0.014],[3004.68,0.007],[3004.69,0.017],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361682165,[[3004.64,313.277],[3004.63,0.044],[3004.62,0.563],[3004.58,20.008],[3004.51,0.065]],[[3004.65,51.855],[3004.66,0.014],[3004.68,0.007],[3004.69,0.017],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361682218,[[3004.64,313.25],[3004.63,0.058],[3004.62,0.042],[3004.58,20.008],[3004.57,0.016]],[[3004.65,42.589],[3004.66,0.014],[3004.68,0.007],[3004.69,0.017],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361682270,[[3004.64,314.069],[3004.63,0.058],[3004.62,0.042],[3004.58,20.008],[3004.57,0.016]],[[3004.65,43.103],[3004.66,0.014],[3004.68,0.007],[3004.69,0.017],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361682321,[[3004.64,314.069],[3004.63,0.065],[3004.62,0.042],[3004.58,20.008],[3004.57,0.016]],[[3004.65,51.51],[3004.66,0.014],[3004.68,0.007],[3004.69,0.017],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361682373,[[3004.64,314.244],[3004.63,0.065],[3004.62,0.042],[3004.58,20.008],[3004.57,0.016]],[[3004.65,60.359],[3004.66,0.014],[3004.68,0.007],[3004.69,0.017],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361682426,[[3004.64,314.244],[3004.63,0.065],[3004.62,0.042],[3004.58,20.008],[3004.57,0.016]],[[3004.65,60.559],[3004.66,0.014],[3004.68,0.007],[3004.69,0.017],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361682478,[[3004.64,314.244],[3004.63,0.065],[3004.62,0.042],[3004.58,20.008],[3004.57,0.016]],[[3004.65,88.219],[3004.66,0.014],[3004.68,0.007],[3004.69,0.017],[3004.7,0.007]]]
["binance-futures","ETHUSDT",1766361682532,[[3004.63,0.065],[3004.62,0.042],[3004.58,20.008],[3004.57,0.016]],[[3004.64,69.297],[3004.65,75.601],[3004.66,0.014],[3004.68,0.007],[3004.69,0.017]]]
["binance-futures","ETHUSDT",1766361682584,[[3004.37,0.52],[3004.34,0.05],[3004.33,0.023],[3004.32,0.018],[3004.31,0.051]],[[3004.38,13.17],[3004.39,0.521],[3004.4,74.734],[3004.41,1.632],[3004.42,9.971]]]
["binance-futures","ETHUSDT",1766361682636,[],[[3004.28,29.117],[3004.35,155.333],[3004.36,0.879],[3004.37,20.583],[3004.38,121.573]]]
["binance-futures","ETHUSDT",1766361682688,[[3004.1,0.047],[3004.09,0.014],[3004.06,1.697],[3004.05,0.01],[3004.03,0.059]],[[3004.13,57.512],[3004.15,31.196],[3004.16,6.559],[3004.17,15.662],[3004.18,7.955]]]
["binance-futures","ETHUSDT",1766361682740,[[3004.04,0.009],[3004.03,0.064]],[[3004.06,28.408],[3004.07,199.599],[3004.08,33.866],[3004.09,0.007],[3004.1,5.26]]]
["binance-futures","ETHUSDT",1766361682792,[[3004.0,0.472],[3003.96,0.55],[3003.94,0.008],[3003.91,0.131],[3003.9,0.69]],[[3004.01,94.77],[3004.02,16.686],[3004.03,24.329],[3004.04,28.75],[3004.05,154.306]]]
["binance-futures","ETHUSDT",1766361682844,[[3004.0,0.536],[3003.99,0.03],[3003.98,0.387],[3003.97,0.347],[3003.96,0.35]],[[3004.01,141.266],[3004.02,14.494],[3004.03,0.008],[3004.05,5.549],[3004.06,1.012]]]
["binance-futures","ETHUSDT",1766361682896,[[3003.96,0.346]],[[3003.97,170.976],[3003.98,39.138],[3003.99,47.674],[3004.0,0.152],[3004.01,5.926]]]
["binance-futures","ETHUSDT",1766361682948,[[3003.96,0.296],[3003.88,1.065],[3003.85,0.465],[3003.84,0.215],[3003.7,0.036]],[[3003.97,177.347],[3003.98,0.021],[3003.99,19.759],[3004.0,0.159],[3004.01,0.326]]]
["binance-futures","ETHUSDT",1766361683001,[[3003.81,14.966],[3003.8,0.016],[3003.79,1.673],[3003.78,0.268],[3003.77,0.009]],[[3003.82,55.381],[3003.83,0.014],[3003.84,0.007],[3003.85,0.008],[3003.86,0.092]]]
["binance-futures","ETHUSDT",1766361683052,[[3003.81,10.062],[3003.8,0.016],[3003.79,1.673],[3003.78,0.268],[3003.77,0.009]],[[3003.82,60.589],[3003.83,0.014],[3003.84,0.007],[3003.85,0.008],[3003.86,1.053]]]
["binance-futures","ETHUSDT",1766361683105,[[3003.81,10.231],[3003.8,0.026],[3003.79,1.683],[3003.78,0.268],[3003.77,0.009]],[[3003.82,60.589],[3003.83,0.014],[3003.84,0.007],[3003.85,0.008],[3003.86,0.092]]]
["binance-futures","ETHUSDT",1766361683157,[],[[3003.73,140.212],[3003.74,24.868],[3003.75,38.787],[3003.76,15.3],[3003.77,0.026]]]
["binance-futures","ETHUSDT",1766361683209,[[3003.71,0.008],[3003.65,0.714],[3003.59,1.354],[3003.55,0.765],[3003.51,0.034]],[[3003.73,98.198],[3003.74,0.03],[3003.75,0.008],[3003.77,1.653],[3003.79,20.009]]]
["binance-futures","ETHUSDT",1766361683260,[[3003.72,7.967],[3003.71,0.008],[3003.7,0.014],[3003.68,0.017],[3003.65,0.714]],[[3003.73,41.824],[3003.74,0.03],[3003.75,0.008],[3003.77,1.653],[3003.79,0.009]]]
["binance-futures","ETHUSDT",1766361683311,[[3003.72,7.975],[3003.71,0.008],[3003.7,0.014],[3003.68,0.017],[3003.65,0.714]],[[3003.73,42.338],[3003.74,0.03],[3003.75,0.008],[3003.76,0.358],[3003.77,1.653]]]
["binance-futures","ETHUSDT",1766361683362,[[3003.72,6.388],[3003.71,0.008],[3003.7,0.021],[3003.68,0.017],[3003.65,0.714]],[[3003.73,42.379],[3003.74,0.03],[3003.75,0.008],[3003.76,0.358],[3003.77,1.653]]]
["binance-futures","ETHUSDT",1766361683415,[[3003.65,0.719]],[[3003.66,147.817],[3003.67,0.014],[3003.7,0.016],[3003.71,37.699],[3003.72,5.157]]]
["binance-futures","ETHUSDT",1766361683468,[[3003.65,9.036],[3003.54,1.015],[3003.4,11.435],[3003.33,0.435],[3003.28,0.049]],[[3003.66,141.204],[3003.67,0.014],[3003.7,0.023],[3003.71,0.14],[3003.72,5.134]]]
["binance-futures","ETHUSDT",1766361683519,[[3003.65,57.163],[3003.61,0.675],[3003.59,1.34],[3003.54,1.015],[3003.41,11.48]],[[3003.66,74.591],[3003.67,0.014],[3003.7,0.023],[3003.71,0.14],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361683571,[[3003.65,65.601],[3003.64,2.028],[3003.61,0.675],[3003.6,1.367],[3003.59,1.34]],[[3003.66,68.622],[3003.67,0.014],[3003.7,0.023],[3003.71,0.14],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361683623,[[3003.65,71.719],[3003.64,2.028],[3003.61,0.675],[3003.6,2.948],[3003.59,1.34]],[[3003.66,52.746],[3003.67,0.014],[3003.7,0.023],[3003.71,0.008],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361683674,[[3003.65,71.113],[3003.64,0.03],[3003.61,0.009],[3003.6,0.035],[3003.59,0.008]],[[3003.66,52.746],[3003.67,0.014],[3003.7,0.023],[3003.71,0.008],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361683726,[[3003.65,70.09],[3003.64,0.03],[3003.61,0.009],[3003.6,0.035],[3003.59,0.008]],[[3003.66,52.756],[3003.67,0.014],[3003.7,0.023],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361683778,[[3003.65,66.207],[3003.64,0.03],[3003.61,0.016],[3003.6,0.035],[3003.59,0.008]],[[3003.66,66.093],[3003.67,0.014],[3003.7,0.023],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361683829,[[3003.65,43.532],[3003.64,0.03],[3003.61,0.016],[3003.6,0.035],[3003.59,0.008]],[[3003.66,67.438],[3003.67,0.014],[3003.7,0.023],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361683884,[[3003.65,43.455],[3003.64,0.03],[3003.61,0.016],[3003.6,0.035],[3003.59,0.008]],[[3003.66,65.27],[3003.67,0.014],[3003.7,0.023],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361683937,[[3003.65,43.753],[3003.64,0.037],[3003.61,0.016],[3003.6,0.035],[3003.59,0.008]],[[3003.66,60.359],[3003.67,0.014],[3003.7,0.023],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361683987,[[3003.65,43.753],[3003.64,0.037],[3003.61,0.016],[3003.6,0.035],[3003.59,0.008]],[[3003.66,60.408],[3003.67,0.014],[3003.7,0.023],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684040,[[3003.65,44.581],[3003.64,0.037],[3003.61,0.016],[3003.6,0.035],[3003.59,0.008]],[[3003.66,60.401],[3003.67,0.014],[3003.7,0.023],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684093,[[3003.65,44.148],[3003.64,0.037],[3003.61,0.016],[3003.6,0.035],[3003.59,0.008]],[[3003.66,50.834],[3003.67,0.014],[3003.7,0.023],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684143,[[3003.65,50.535],[3003.64,0.037],[3003.61,0.016],[3003.6,0.035],[3003.59,0.008]],[[3003.66,50.634],[3003.67,0.014],[3003.7,0.023],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684197,[[3003.65,65.131],[3003.64,0.137],[3003.61,0.016],[3003.6,0.042],[3003.59,0.008]],[[3003.66,50.641],[3003.67,0.014],[3003.7,0.016],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684245,[[3003.65,66.795],[3003.64,0.137],[3003.61,0.016],[3003.6,0.042],[3003.59,0.008]],[[3003.66,50.641],[3003.67,0.014],[3003.7,0.016],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684299,[[3003.65,67.162],[3003.64,0.137],[3003.61,0.016],[3003.6,0.042],[3003.59,0.008]],[[3003.66,50.641],[3003.67,0.014],[3003.7,0.016],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684351,[[3003.65,67.404],[3003.64,0.137],[3003.61,0.016],[3003.6,0.042],[3003.59,0.008]],[[3003.66,50.641],[3003.67,0.014],[3003.7,0.016],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684405,[[3003.65,67.313],[3003.64,0.137],[3003.61,0.016],[3003.6,0.042],[3003.59,0.008]],[[3003.66,50.831],[3003.67,0.014],[3003.7,0.016],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684454,[[3003.65,67.461],[3003.64,0.137],[3003.61,0.023],[3003.6,0.042],[3003.59,0.008]],[[3003.66,50.831],[3003.67,0.014],[3003.7,0.016],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684561,[[3003.65,65.622],[3003.64,0.137],[3003.61,0.023],[3003.6,0.042],[3003.59,0.008]],[[3003.66,50.831],[3003.67,0.014],[3003.7,0.016],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684610,[[3003.65,65.555],[3003.64,0.137],[3003.61,0.023],[3003.6,0.042],[3003.59,0.008]],[[3003.66,50.831],[3003.67,0.014],[3003.7,0.016],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684661,[[3003.65,65.465],[3003.64,0.137],[3003.61,0.023],[3003.6,0.042],[3003.59,0.008]],[[3003.66,50.831],[3003.67,0.014],[3003.7,0.016],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684715,[[3003.65,59.332],[3003.64,0.137],[3003.61,0.023],[3003.6,0.042],[3003.59,0.008]],[[3003.66,50.831],[3003.67,0.014],[3003.7,0.016],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684768,[[3003.65,59.663],[3003.64,0.137],[3003.61,0.023],[3003.6,0.042],[3003.59,0.008]],[[3003.66,50.631],[3003.67,0.014],[3003.7,0.016],[3003.71,0.72],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684820,[[3003.65,59.734],[3003.64,0.137],[3003.61,0.023],[3003.6,0.042],[3003.59,0.008]],[[3003.66,50.831],[3003.67,0.014],[3003.7,0.016],[3003.71,0.008],[3003.72,3.009]]]
["binance-futures","ETHUSDT",1766361684871,[[3003.67,9.246],[3003.65,61.201],[3003.64,0.137],[3003.61,0.023],[3003.6,0.042]],[[3003.7,0.016],[3003.71,0.008],[3003.72,3.009],[3003.91,0.709],[3003.94,1.049]]]
["binance-futures","ETHUSDT",1766361684923,[[3004.04,177.201],[3004.03,0.116],[3004.02,0.1],[3004.01,0.1],[3004.0,0.009]],[[3004.05,3.4],[3004.06,0.014],[3004.07,0.015],[3004.08,0.018],[3004.09,0.629]]]
["binance-futures","ETHUSDT",1766361684976,[[3004.08,77.935],[3004.07,0.108],[3004.06,0.1],[3004.05,1.397],[3004.04,0.156]],[[3004.09,51.51],[3004.1,0.007],[3004.11,0.017],[3004.13,0.01],[3004.16,0.04]]]
["binance-futures","ETHUSDT",1766361685026,[[3004.08,59.092],[3004.07,0.122],[3004.06,1.401],[3004.05,1.919],[3004.04,0.149]],[[3004.09,42.506],[3004.1,0.007],[3004.11,0.017],[3004.13,0.01],[3004.16,0.04]]]
["binance-futures","ETHUSDT",1766361685078,[[3004.08,58.659],[3004.07,0.122],[3004.06,1.401],[3004.05,1.919],[3004.04,0.109]],[[3004.09,19.733],[3004.1,0.007],[3004.11,0.017],[3004.13,0.01],[3004.16,0.04]]]
["binance-futures","ETHUSDT",1766361685132,[[3004.08,60.332],[3004.07,0.122],[3004.06,1.401],[3004.05,1.919],[3004.04,0.109]],[[3004.09,14.787],[3004.1,0.007],[3004.11,0.017],[3004.13,0.01],[3004.16,0.04]]]
["binance-futures","ETHUSDT",1766361685237,[[3004.08,60.332],[3004.07,0.122],[3004.06,1.401],[3004.05,1.397],[3004.04,0.109]],[[3004.09,14.787],[3004.1,0.007],[3004.11,0.017],[3004.13,0.01],[3004.16,0.04]]]
["binance-futures","ETHUSDT",1766361685339,[[3004.08,54.413],[3004.07,0.122],[3004.06,1.401],[3004.05,1.397],[3004.04,0.109]],[[3004.09,14.787],[3004.1,0.007],[3004.11,0.017],[3004.13,0.01],[3004.16,0.04]]]
["binance-futures","ETHUSDT",1766361685393,[[3004.08,52.749],[3004.07,0.122],[3004.06,1.401],[3004.05,1.397],[3004.04,0.109]],[[3004.09,32.513],[3004.1,0.007],[3004.11,0.017],[3004.13,0.01],[3004.16,0.04]]]
["binance-futures","ETHUSDT",1766361685445,[[3004.08,52.956],[3004.07,0.122],[3004.06,1.401],[3004.05,1.397],[3004.04,0.109]],[[3004.09,33.474],[3004.1,0.007],[3004.11,0.017],[3004.13,0.01],[3004.16,0.04]]]
["binance-futures","ETHUSDT",1766361685549,[[3004.08,52.956],[3004.07,0.122],[3004.06,1.401],[3004.05,1.397],[3004.04,0.109]],[[3004.09,39.658],[3004.1,0.007],[3004.11,0.017],[3004.13,0.01],[3004.16,0.04]]]
["binance-futures","ETHUSDT",1766361685605,[[3004.08,52.646],[3004.07,0.122],[3004.06,1.401],[3004.05,1.397],[3004.04,0.109]],[[3004.09,39.658],[3004.1,0.007],[3004.11,0.024],[3004.13,0.01],[3004.16,0.04]]]
["binance-futures","ETHUSDT",1766361685657,[[3004.08,49.719],[3004.07,0.122],[3004.06,1.401],[3004.05,0.1],[3004.04,0.109]],[[3004.09,38.896],[3004.1,0.007],[3004.11,0.024],[3004.13,0.01],[3004.16,0.04]]]
["binance-futures","ETHUSDT",1766361685705,[[3004.08,49.651],[3004.07,0.122],[3004.06,1.401],[3004.05,0.1],[3004.04,0.109]],[[3004.09,39.237],[3004.1,0.007],[3004.11,0.024],[3004.13,0.01],[3004.16,0.04]]]
["binance-futures","ETHUSDT",1766361685759,[[3004.08,6.584],[3004.07,0.008],[3004.06,1.301],[3004.04,0.009]],[[3004.09,79.406],[3004.1,0.007],[3004.11,0.024],[3004.13,0.01],[3004.16,0.04]]]
["binance-futures","ETHUSDT",1766361685811,[[3003.92,0.023],[3003.91,0.017],[3003.9,0.007],[3003.87,0.008],[3003.84,0.052]],[[3003.93,282.918],[3003.94,30.025],[3003.95,15.116],[3003.96,9.802],[3003.97,0.291]]]
["binance-futures","ETHUSDT",1766361685863,[],[[3003.77,155.098],[3003.78,0.337],[3003.8,0.015],[3003.81,0.017],[3003.83,0.009]]]
["binance-futures","ETHUSDT",1766361685915,[[3003.65,0.971],[3003.64,0.123],[3003.63,0.014],[3003.61,0.032],[3003.6,0.026]],[[3003.66,164.056],[3003.67,28.765],[3003.68,2.628],[3003.69,4.963],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361685968,[[3003.65,1.304],[3003.64,0.13],[3003.63,0.014],[3003.61,0.032],[3003.6,0.026]],[[3003.66,121.24],[3003.67,9.534],[3003.68,0.008],[3003.7,0.014],[3003.71,0.009]]]
["binance-futures","ETHUSDT",1766361686019,[[3003.65,1.353],[3003.64,0.13],[3003.63,0.014],[3003.61,0.032],[3003.6,0.026]],[[3003.66,97.662],[3003.67,0.674],[3003.68,0.008],[3003.7,0.014],[3003.71,0.531]]]
["binance-futures","ETHUSDT",1766361686071,[[3003.65,1.363],[3003.64,0.13],[3003.63,0.014],[3003.61,0.032],[3003.6,0.026]],[[3003.66,106.746],[3003.67,0.674],[3003.68,0.008],[3003.7,0.014],[3003.71,0.531]]]
["binance-futures","ETHUSDT",1766361686122,[[3003.65,33.635],[3003.64,0.23],[3003.63,0.1],[3003.62,0.11],[3003.61,0.032]],[[3003.66,66.187],[3003.67,0.674],[3003.68,0.008],[3003.7,0.014],[3003.71,0.531]]]
["binance-futures","ETHUSDT",1766361686174,[[3003.65,33.645],[3003.64,0.23],[3003.63,0.1],[3003.62,0.11],[3003.61,0.032]],[[3003.66,60.33],[3003.67,0.674],[3003.68,0.008],[3003.7,0.014],[3003.71,0.531]]]
["binance-futures","ETHUSDT",1766361686227,[[3003.65,33.596],[3003.64,0.23],[3003.63,0.1],[3003.62,0.11],[3003.61,0.032]],[[3003.66,60.33],[3003.67,0.674],[3003.68,0.008],[3003.7,0.014],[3003.71,0.531]]]
["binance-futures","ETHUSDT",1766361686332,[[3003.65,25.714],[3003.64,0.23],[3003.63,0.1],[3003.62,0.11],[3003.61,0.032]],[[3003.66,60.337],[3003.67,0.674],[3003.68,0.008],[3003.7,0.014],[3003.71,0.009]]]
["binance-futures","ETHUSDT",1766361686385,[[3003.65,25.647],[3003.64,0.23],[3003.63,0.1],[3003.62,0.11],[3003.61,0.032]],[[3003.66,60.337],[3003.67,0.674],[3003.68,0.008],[3003.7,0.014],[3003.71,0.009]]]
["binance-futures","ETHUSDT",1766361686489,[[3003.65,38.989],[3003.64,0.223],[3003.63,0.1],[3003.62,2.544],[3003.61,0.032]],[[3003.66,45.427],[3003.67,0.674],[3003.68,0.008],[3003.7,0.014],[3003.71,0.009]]]
["binance-futures","ETHUSDT",1766361686541,[[3003.65,38.953],[3003.64,0.223],[3003.63,0.1],[3003.62,0.11],[3003.61,0.032]],[[3003.66,42.633],[3003.67,0.674],[3003.68,0.008],[3003.7,0.014],[3003.71,0.009]]]
["binance-futures","ETHUSDT",1766361686593,[[3003.65,56.006],[3003.64,0.237],[3003.63,0.1],[3003.62,0.11],[3003.61,0.032]],[[3003.66,6.255],[3003.67,0.674],[3003.68,0.008],[3003.7,0.014],[3003.71,0.009]]]
["binance-futures","ETHUSDT",1766361686645,[[3003.65,56.066],[3003.64,0.237],[3003.63,0.1],[3003.62,0.11],[3003.61,0.032]],[[3003.66,5.412],[3003.67,0.007],[3003.68,0.008],[3003.69,0.007],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361686698,[[3003.65,55.545],[3003.64,0.237],[3003.63,0.1],[3003.62,0.11],[3003.61,0.032]],[[3003.66,5.412],[3003.67,0.007],[3003.68,0.008],[3003.69,0.007],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361686805,[[3003.65,55.545],[3003.64,0.237],[3003.63,0.1],[3003.62,0.11],[3003.61,0.032]],[[3003.66,5.412],[3003.67,0.007],[3003.68,0.008],[3003.69,0.007],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361686857,[[3003.65,42.753],[3003.64,0.237],[3003.63,0.1],[3003.62,0.11],[3003.61,0.132]],[[3003.66,34.948],[3003.67,0.014],[3003.68,0.008],[3003.69,0.007],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361686908,[[3003.65,5.905],[3003.64,0.137],[3003.62,0.01],[3003.61,0.032]],[[3003.66,60.588],[3003.67,0.014],[3003.68,0.008],[3003.69,0.007],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361686961,[[3003.65,12.357],[3003.64,0.123],[3003.62,0.01],[3003.61,0.032],[3003.55,0.144]],[[3003.66,36.889],[3003.67,0.014],[3003.68,0.008],[3003.69,0.007],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361687013,[[3003.65,12.267],[3003.64,0.13],[3003.63,0.1],[3003.62,0.11],[3003.61,0.132]],[[3003.66,36.899],[3003.67,0.014],[3003.68,0.008],[3003.69,0.007],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361687064,[[3003.65,12.267],[3003.64,0.13],[3003.63,0.1],[3003.62,0.11],[3003.61,0.132]],[[3003.66,36.899],[3003.67,0.014],[3003.68,0.008],[3003.69,0.007],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361687113,[[3003.65,12.267],[3003.64,0.13],[3003.63,0.1],[3003.62,0.11],[3003.61,0.132]],[[3003.66,36.914],[3003.67,0.014],[3003.68,0.008],[3003.69,0.007],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361687165,[[3003.65,12.267],[3003.64,0.13],[3003.63,0.1],[3003.62,0.11],[3003.61,0.132]],[[3003.66,36.714],[3003.67,0.014],[3003.68,0.008],[3003.69,0.007],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361687269,[[3003.65,12.267],[3003.64,0.23],[3003.63,0.1],[3003.62,0.11],[3003.61,0.132]],[[3003.66,36.726],[3003.67,0.014],[3003.68,0.008],[3003.69,0.007],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361687322,[[3003.65,5.424],[3003.64,0.23],[3003.63,0.1],[3003.62,0.11],[3003.61,0.132]],[[3003.66,55.689],[3003.67,0.014],[3003.68,0.008],[3003.69,0.007],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361687373,[[3003.65,5.414],[3003.64,0.23],[3003.63,0.1],[3003.62,0.11],[3003.61,0.132]],[[3003.66,36.726],[3003.67,0.014],[3003.68,0.008],[3003.69,0.007],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361687427,[[3003.65,5.438],[3003.64,0.23],[3003.63,0.1],[3003.62,0.11],[3003.61,0.132]],[[3003.66,36.75],[3003.67,0.014],[3003.68,0.008],[3003.69,0.007],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361687477,[[3003.65,5.44],[3003.64,0.23],[3003.63,0.1],[3003.62,0.11],[3003.61,0.132]],[[3003.66,36.74],[3003.67,0.014],[3003.68,0.008],[3003.69,0.007],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361687581,[[3003.65,2.108],[3003.64,0.23],[3003.63,0.1],[3003.62,0.11],[3003.61,0.132]],[[3003.66,36.75],[3003.67,0.014],[3003.68,0.008],[3003.69,0.007],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361687635,[],[[3003.58,94.258],[3003.59,0.014],[3003.6,0.014],[3003.62,0.009],[3003.63,0.008]]]
["binance-futures","ETHUSDT",1766361687686,[[3003.41,0.042],[3003.33,11.913],[3003.32,13.905],[3003.25,20.235],[3003.24,0.066]],[[3003.58,91.866],[3003.59,0.014],[3003.6,0.014],[3003.62,0.009],[3003.63,0.008]]]
["binance-futures","ETHUSDT",1766361687739,[[3003.57,11.658],[3003.41,0.042],[3003.33,11.913],[3003.32,13.905],[3003.26,0.412]],[[3003.58,91.776],[3003.59,0.014],[3003.6,0.014],[3003.62,0.009],[3003.63,0.008]]]
["binance-futures","ETHUSDT",1766361687791,[[3003.57,11.658],[3003.41,0.042],[3003.33,11.913],[3003.32,13.905],[3003.26,8.726]],[[3003.58,91.805],[3003.59,0.014],[3003.6,0.021],[3003.62,0.009],[3003.63,0.008]]]
["binance-futures","ETHUSDT",1766361687842,[],[[3003.21,43.48],[3003.22,0.007],[3003.25,0.009],[3003.26,0.008],[3003.28,0.016]]]
["binance-futures","ETHUSDT",1766361687895,[[3003.2,27.33],[3003.19,0.022],[3003.18,0.051],[3003.15,0.097],[3003.14,0.025]],[[3003.21,43.562],[3003.22,0.014],[3003.25,0.009],[3003.26,0.008],[3003.28,0.016]]]
["binance-futures","ETHUSDT",1766361687946,[[3003.2,25.526],[3003.19,0.03],[3003.18,0.051],[3003.15,0.097],[3003.14,0.025]],[[3003.21,44.926],[3003.22,0.014],[3003.25,0.009],[3003.26,0.008],[3003.28,0.016]]]
["binance-futures","ETHUSDT",1766361687997,[[3003.2,15.574],[3003.19,0.03],[3003.18,0.051],[3003.15,0.097],[3003.14,0.025]],[[3003.21,44.926],[3003.22,0.014],[3003.25,0.009],[3003.26,0.008],[3003.28,0.016]]]
["binance-futures","ETHUSDT",1766361688053,[[3003.2,15.574],[3003.19,0.037],[3003.18,0.051],[3003.15,0.097],[3003.14,0.025]],[[3003.21,44.694],[3003.22,0.014],[3003.25,0.009],[3003.26,0.008],[3003.28,0.016]]]
["binance-futures","ETHUSDT",1766361688104,[],[[3003.14,147.888],[3003.15,0.014],[3003.18,0.009],[3003.19,12.873],[3003.2,1.319]]]
["binance-futures","ETHUSDT",1766361688156,[[3003.13,9.448],[3003.01,0.009],[3002.97,0.023],[3002.95,1.001],[3002.93,0.057]],[[3003.14,119.53],[3003.15,0.014],[3003.18,0.009],[3003.19,0.424],[3003.2,0.498]]]
["binance-futures","ETHUSDT",1766361688207,[[3003.13,16.096],[3003.12,0.017],[3003.01,0.009],[3002.99,0.038],[3002.97,0.023]],[[3003.14,123.763],[3003.15,0.014],[3003.18,0.009],[3003.19,0.424],[3003.2,0.498]]]
["binance-futures","ETHUSDT",1766361688261,[[3003.13,16.631],[3003.12,0.017],[3003.01,0.009],[3002.99,0.038],[3002.97,0.023]],[[3003.14,110.926],[3003.15,0.014],[3003.18,0.009],[3003.19,0.424],[3003.2,0.498]]]
["binance-futures","ETHUSDT",1766361688313,[[3003.13,1.192],[3003.12,0.017],[3003.01,0.009],[3002.99,0.038],[3002.97,0.023]],[[3003.14,128.117],[3003.15,0.014],[3003.18,0.009],[3003.19,0.424],[3003.2,0.373]]]
["binance-futures","ETHUSDT",1766361688364,[[3003.13,1.192],[3003.12,0.017],[3003.1,0.044],[3003.02,0.009],[3003.01,0.009]],[[3003.14,122.0],[3003.15,0.021],[3003.18,0.009],[3003.19,0.769],[3003.2,0.373]]]
["binance-futures","ETHUSDT",1766361688414,[[3003.13,1.125],[3003.12,0.017],[3003.1,0.044],[3003.02,0.009],[3003.01,0.009]],[[3003.14,126.348],[3003.15,0.021],[3003.18,0.009],[3003.19,0.769],[3003.2,0.373]]]
["binance-futures","ETHUSDT",1766361688467,[[3003.13,1.125],[3003.12,0.017],[3003.1,0.044],[3003.02,0.009],[3003.01,0.009]],[[3003.14,124.542],[3003.15,0.021],[3003.18,0.009],[3003.19,0.769],[3003.2,0.373]]]
["binance-futures","ETHUSDT",1766361688519,[[3003.13,1.125],[3003.12,0.017],[3003.1,0.044],[3003.02,0.009],[3003.01,0.009]],[[3003.14,123.402],[3003.15,0.021],[3003.18,0.009],[3003.19,0.769],[3003.2,0.373]]]
["binance-futures","ETHUSDT",1766361688570,[[3003.13,0.328],[3003.12,0.017],[3003.1,0.051],[3003.02,0.009],[3003.01,0.009]],[[3003.14,118.288],[3003.15,0.021],[3003.18,0.009],[3003.2,1.128],[3003.66,1.527]]]
["binance-futures","ETHUSDT",1766361688622,[],[[3002.97,76.6],[3002.98,0.014],[3003.0,0.021],[3003.01,0.017],[3003.04,0.009]]]
["binance-futures","ETHUSDT",1766361688674,[[3002.96,31.974],[3002.77,1.689],[3002.69,2.683],[3002.52,11.276],[3002.49,2.519]],[[3002.97,76.842],[3002.98,0.014],[3003.0,0.021],[3003.01,0.978],[3003.04,0.009]]]
["binance-futures","ETHUSDT",1766361688727,[[3002.96,31.974],[3002.77,1.689],[3002.69,2.683],[3002.56,9.156],[3002.52,11.276]],[[3002.97,76.842],[3002.98,0.014],[3003.0,0.021],[3003.01,0.978],[3003.04,0.009]]]
["binance-futures","ETHUSDT",1766361688778,[[3002.96,31.974],[3002.77,1.689],[3002.73,0.041],[3002.69,2.683],[3002.64,0.884]],[[3002.97,76.861],[3002.98,0.014],[3003.0,0.021],[3003.01,0.978],[3003.04,0.009]]]
["binance-futures","ETHUSDT",1766361688833,[[3002.96,31.974],[3002.85,0.031],[3002.82,0.032],[3002.77,1.689],[3002.76,57.658]],[[3002.97,76.861],[3002.98,0.014],[3003.0,0.021],[3003.01,0.978],[3003.04,0.009]]]
["binance-futures","ETHUSDT",1766361688885,[[3002.96,50.381],[3002.85,0.031],[3002.82,0.032],[3002.77,1.689],[3002.76,57.658]],[[3002.97,76.861],[3002.98,0.051],[3003.0,0.692],[3003.01,0.978],[3003.04,0.009]]]
["binance-futures","ETHUSDT",1766361688937,[[3002.96,50.381],[3002.85,0.031],[3002.82,0.032],[3002.77,1.689],[3002.76,57.658]],[[3002.97,66.415],[3002.98,0.051],[3003.0,0.699],[3003.01,0.978],[3003.04,0.009]]]
["binance-futures","ETHUSDT",1766361688989,[[3002.96,50.472],[3002.85,0.031],[3002.82,0.032],[3002.77,1.689],[3002.76,57.658]],[[3002.97,66.415],[3002.98,0.051],[3003.0,0.699],[3003.01,0.978],[3003.04,0.009]]]
["binance-futures","ETHUSDT",1766361689043,[[3002.96,50.971],[3002.85,0.031],[3002.82,0.032],[3002.77,1.689],[3002.76,58.956]],[[3002.97,66.464],[3002.98,0.051],[3003.0,0.699],[3003.01,0.978],[3003.04,0.009]]]
["binance-futures","ETHUSDT",1766361689094,[[3002.96,50.025],[3002.85,0.031],[3002.82,0.032],[3002.78,1.03],[3002.77,1.689]],[[3002.97,65.597],[3002.98,0.051],[3003.0,0.699],[3003.01,0.978],[3003.04,0.009]]]
["binance-futures","ETHUSDT",1766361689145,[[3002.96,31.654],[3002.92,0.058],[3002.85,0.031],[3002.82,0.032],[3002.78,1.03]],[[3002.97,63.358],[3002.98,0.051],[3003.0,0.699],[3003.01,0.978],[3003.04,0.009]]]
["binance-futures","ETHUSDT",1766361689253,[[3002.96,32.914],[3002.92,0.058],[3002.85,0.031],[3002.82,0.032],[3002.78,1.03]],[[3002.97,63.339],[3002.98,0.051],[3003.0,0.699],[3003.01,0.978],[3003.04,0.009]]]
["binance-futures","ETHUSDT",1766361689305,[[3002.96,36.714],[3002.92,0.058],[3002.85,0.031],[3002.82,0.032],[3002.78,1.03]],[[3002.97,63.339],[3002.98,0.051],[3003.0,0.699],[3003.01,0.978],[3003.04,0.009]]]
["binance-futures","ETHUSDT",1766361689405,[[3002.96,36.748],[3002.92,0.058],[3002.85,0.031],[3002.82,0.032],[3002.78,1.03]],[[3002.97,63.339],[3002.98,0.051],[3003.0,0.699],[3003.01,0.978],[3003.04,0.009]]]
["binance-futures","ETHUSDT",1766361689509,[[3002.96,10.65],[3002.92,0.058],[3002.85,0.031],[3002.82,0.032],[3002.78,1.03]],[[3002.97,63.318],[3002.98,0.051],[3003.0,0.699],[3003.01,0.978],[3003.03,0.007]]]
["binance-futures","ETHUSDT",1766361689565,[[3002.96,5.759],[3002.93,0.033],[3002.92,0.058],[3002.9,0.022],[3002.86,0.024]],[[3002.97,81.683],[3002.98,0.051],[3003.0,0.699],[3003.01,0.978],[3003.03,0.007]]]
["binance-futures","ETHUSDT",1766361689617,[[3002.96,10.68],[3002.93,0.033],[3002.92,0.058],[3002.91,0.029],[3002.9,0.008]],[[3002.97,70.185],[3002.98,1.041],[3003.0,0.699],[3003.01,0.978],[3003.03,0.007]]]
["binance-futures","ETHUSDT",1766361689671,[[3002.96,8.287],[3002.95,0.979],[3002.93,0.033],[3002.92,0.058],[3002.91,0.029]],[[3002.97,69.546],[3002.98,1.041],[3003.0,1.09],[3003.01,1.061],[3003.03,0.007]]]
["binance-futures","ETHUSDT",1766361689722,[[3002.96,8.482],[3002.95,0.979],[3002.93,0.033],[3002.92,0.058],[3002.91,0.029]],[[3002.97,69.546],[3002.98,1.041],[3003.0,1.09],[3003.01,1.061],[3003.03,0.007]]]
["binance-futures","ETHUSDT",1766361689775,[[3002.96,9.355],[3002.95,0.979],[3002.93,0.033],[3002.92,0.058],[3002.91,0.029]],[[3002.97,69.546],[3002.98,1.041],[3003.0,1.09],[3003.01,1.061],[3003.03,0.007]]]
["binance-futures","ETHUSDT",1766361689825,[[3002.96,13.312],[3002.95,0.979],[3002.93,0.033],[3002.92,0.058],[3002.91,0.029]],[[3002.97,69.546],[3002.98,1.041],[3003.0,1.09],[3003.01,1.061],[3003.03,0.007]]]
["binance-futures","ETHUSDT",1766361689878,[[3002.96,12.816],[3002.95,0.979],[3002.93,0.033],[3002.92,0.058],[3002.91,0.029]],[[3002.97,50.989],[3002.98,1.041],[3003.0,1.09],[3003.01,1.061],[3003.03,0.007]]]
["binance-futures","ETHUSDT",1766361689932,[[3002.96,12.875],[3002.95,0.979],[3002.93,0.033],[3002.92,0.058],[3002.91,0.029]],[[3002.97,50.616],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.007]]]
["binance-futures","ETHUSDT",1766361689983,[[3002.96,12.897],[3002.95,0.979],[3002.93,0.033],[3002.92,0.058],[3002.91,0.029]],[[3002.97,50.616],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.007]]]
["binance-futures","ETHUSDT",1766361690036,[[3002.96,13.244],[3002.95,0.979],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,50.609],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690089,[[3002.96,6.282],[3002.95,0.979],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,57.282],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690139,[[3002.96,2.409],[3002.95,0.979],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,55.497],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690191,[[3002.96,9.624],[3002.95,0.972],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,50.539],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690245,[[3002.96,9.624],[3002.95,0.972],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,50.549],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690297,[[3002.96,8.832],[3002.95,0.972],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,50.549],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690352,[[3002.96,0.992],[3002.95,0.972],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,63.214],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690401,[[3002.96,0.999],[3002.95,0.972],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,61.433],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690456,[[3002.96,0.999],[3002.95,0.972],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,61.438],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690509,[[3002.96,1.096],[3002.95,0.972],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,67.556],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690561,[[3002.96,4.979],[3002.95,0.972],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,50.365],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690614,[[3002.96,1.106],[3002.95,0.972],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,61.428],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690665,[[3002.96,33.574],[3002.95,0.972],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,43.765],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690718,[[3002.96,33.873],[3002.95,0.972],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,43.752],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690771,[[3002.96,33.873],[3002.95,0.986],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,43.825],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690823,[[3002.96,33.887],[3002.95,0.986],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,43.825],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690875,[[3002.96,28.908],[3002.95,0.986],[3002.94,0.017],[3002.93,0.033],[3002.92,0.058]],[[3002.97,43.825],[3002.98,1.041],[3003.0,0.699],[3003.01,1.061],[3003.03,0.016]]]
["binance-futures","ETHUSDT",1766361690927,[],[[3002.9,98.315],[3002.91,0.022],[3002.93,14.245],[3002.94,0.009],[3002.96,0.134]]]
["binance-futures","ETHUSDT",1766361690981,[[3002.89,11.513],[3002.65,1.472],[3002.64,0.009],[3002.59,0.024],[3002.57,11.538]],[[3002.9,92.205],[3002.91,0.022],[3002.92,2.531],[3002.94,0.009],[3002.96,0.134]]]
["binance-futures","ETHUSDT",1766361691033,[[3002.89,1.79],[3002.65,0.04],[3002.64,0.009],[3002.59,0.024],[3002.58,7.401]],[[3002.9,93.953],[3002.91,0.022],[3002.92,0.407],[3002.94,0.009],[3002.96,0.134]]]
["binance-futures","ETHUSDT",1766361691087,[[3002.8,33.719],[3002.79,0.041],[3002.78,0.017],[3002.77,0.009],[3002.76,0.032]],[[3002.81,62.296],[3002.82,0.014],[3002.85,0.009],[3002.86,0.007],[3002.87,0.017]]]
["binance-futures","ETHUSDT",1766361691139,[[3002.8,33.729],[3002.79,0.041],[3002.78,0.017],[3002.77,0.009],[3002.76,0.032]],[[3002.81,63.697],[3002.82,0.014],[3002.85,0.009],[3002.86,0.007],[3002.87,0.017]]]
["binance-futures","ETHUSDT",1766361691189,[[3002.8,33.396],[3002.79,0.041],[3002.78,0.017],[3002.77,0.009],[3002.76,0.032]],[[3002.81,63.714],[3002.82,0.014],[3002.85,0.009],[3002.86,0.007],[3002.87,0.017]]]
["binance-futures","ETHUSDT",1766361691243,[[3002.8,57.046],[3002.79,0.041],[3002.78,0.017],[3002.77,0.009],[3002.76,0.032]],[[3002.81,58.234],[3002.82,0.021],[3002.85,0.009],[3002.86,0.007],[3002.87,0.017]]]
["binance-futures","ETHUSDT",1766361691294,[[3002.8,57.079],[3002.79,0.041],[3002.78,0.017],[3002.77,0.009],[3002.76,0.032]],[[3002.81,52.106],[3002.82,0.058],[3002.85,0.009],[3002.86,0.007],[3002.87,0.017]]]
["binance-futures","ETHUSDT",1766361691345,[[3002.8,47.084],[3002.79,0.041],[3002.78,0.017],[3002.77,0.016],[3002.76,0.032]],[[3002.81,52.106],[3002.82,0.058],[3002.85,0.009],[3002.86,0.007],[3002.87,0.017]]]
["binance-futures","ETHUSDT",1766361691398,[[3002.8,35.477],[3002.79,0.041],[3002.78,0.017],[3002.77,0.016],[3002.76,0.032]],[[3002.81,51.307],[3002.82,0.058],[3002.85,0.009],[3002.86,0.007],[3002.87,0.017]]]
["binance-futures","ETHUSDT",1766361691450,[[3002.8,7.705],[3002.79,0.041],[3002.78,0.017],[3002.77,0.016],[3002.76,0.032]],[[3002.81,57.595],[3002.82,0.058],[3002.85,0.009],[3002.86,0.007],[3002.87,0.017]]]
["binance-futures","ETHUSDT",1766361691503,[[3002.8,1.289],[3002.79,0.041],[3002.78,0.017],[3002.77,0.016],[3002.76,0.022]],[[3002.81,52.614],[3002.82,0.058],[3002.85,0.092],[3002.86,0.007],[3002.87,0.017]]]
["binance-futures","ETHUSDT",1766361691554,[],[[3002.66,16.719],[3002.67,0.015],[3002.68,0.359],[3002.7,0.023],[3002.72,0.016]]]
["binance-futures","ETHUSDT",1766361691606,[[3002.6,0.132],[3002.58,1.398],[3002.52,17.911],[3002.51,0.023],[3002.5,0.924]],[[3002.66,16.719],[3002.67,0.015],[3002.68,0.359],[3002.7,0.023],[3002.72,0.016]]]
["binance-futures","ETHUSDT",1766361691659,[[3002.65,164.412],[3002.6,0.132],[3002.58,1.398],[3002.52,17.911],[3002.51,0.023]],[[3002.66,17.836],[3002.67,0.015],[3002.68,0.359],[3002.69,0.008],[3002.7,0.023]]]
["binance-futures","ETHUSDT",1766361691712,[[3002.65,164.68],[3002.6,0.132],[3002.58,1.398],[3002.52,17.911],[3002.51,0.023]],[[3002.66,17.723],[3002.67,0.015],[3002.68,0.359],[3002.69,0.008],[3002.7,0.023]]]
["binance-futures","ETHUSDT",1766361691763,[[3002.65,164.713],[3002.6,0.132],[3002.58,1.398],[3002.52,17.911],[3002.51,0.023]],[[3002.66,11.423],[3002.67,0.052],[3002.68,0.359],[3002.69,0.008],[3002.7,0.023]]]
["binance-futures","ETHUSDT",1766361691817,[[3002.65,153.671],[3002.62,0.066],[3002.6,0.132],[3002.58,1.398],[3002.56,0.573]],[[3002.66,11.423],[3002.67,0.059],[3002.68,0.359],[3002.69,0.008],[3002.7,0.023]]]
["binance-futures","ETHUSDT",1766361691925,[[3002.65,153.704],[3002.62,0.066],[3002.6,0.132],[3002.58,1.398],[3002.56,0.573]],[[3002.66,11.423],[3002.67,0.059],[3002.68,0.359],[3002.69,0.008],[3002.7,0.023]]]
["binance-futures","ETHUSDT",1766361691981,[[3002.65,149.209],[3002.62,0.066],[3002.6,0.132],[3002.58,1.398],[3002.56,0.573]],[[3002.66,14.163],[3002.67,0.059],[3002.68,0.359],[3002.69,0.008],[3002.7,0.023]]]
["binance-futures","ETHUSDT",1766361692032,[],[[3002.48,1.642],[3002.49,13.775],[3002.5,11.101],[3002.51,1.5],[3002.52,11.626]]]
["binance-futures","ETHUSDT",1766361692084,[[3002.12,24.846],[3002.11,0.008],[3002.1,0.015],[3002.08,5.42],[3002.07,0.008]],[[3002.13,56.957],[3002.14,3.826],[3002.15,93.678],[3002.16,100.356],[3002.17,7.677]]]
["binance-futures","ETHUSDT",1766361692136,[[3002.12,30.018],[3002.11,0.008],[3002.1,0.007],[3002.08,0.042]],[[3002.13,141.923],[3002.14,64.787],[3002.16,0.014],[3002.17,0.031],[3002.19,0.018]]]
["binance-futures","ETHUSDT",1766361692188,[[3002.12,50.125],[3002.11,0.008],[3002.1,0.04],[3002.08,0.042],[3001.98,0.036]],[[3002.13,40.403],[3002.14,0.539],[3002.16,0.007],[3002.17,0.031],[3002.19,0.018]]]
["binance-futures","ETHUSDT",1766361692241,[[3002.12,51.288],[3002.11,0.008],[3002.1,0.04],[3002.08,0.05],[3002.01,0.604]],[[3002.13,33.77],[3002.14,0.539],[3002.15,0.131],[3002.16,0.007],[3002.17,0.031]]]
["binance-futures","ETHUSDT",1766361692293,[[3002.12,51.295],[3002.11,0.008],[3002.1,0.04],[3002.08,0.05],[3002.01,0.604]],[[3002.13,33.628],[3002.14,0.576],[3002.15,0.131],[3002.16,0.007],[3002.17,0.017]]]
["binance-futures","ETHUSDT",1766361692344,[[3002.12,51.217],[3002.11,0.008],[3002.1,0.04],[3002.09,0.007],[3002.08,0.05]],[[3002.13,33.628],[3002.14,0.576],[3002.15,0.131],[3002.16,0.007],[3002.17,0.017]]]
["binance-futures","ETHUSDT",1766361692397,[[3002.12,51.217],[3002.11,0.008],[3002.1,0.04],[3002.09,0.007],[3002.08,0.05]],[[3002.13,33.67],[3002.14,0.058],[3002.15,0.131],[3002.16,0.014],[3002.17,0.017]]]
["binance-futures","ETHUSDT",1766361692449,[[3002.12,51.265],[3002.11,0.008],[3002.1,0.04],[3002.09,0.007],[3002.08,0.05]],[[3002.13,33.684],[3002.14,0.058],[3002.15,0.131],[3002.16,0.014],[3002.17,0.017]]]
["binance-futures","ETHUSDT",1766361692499,[[3002.12,30.872],[3002.11,0.008],[3002.1,0.04],[3002.09,0.007],[3002.08,0.05]],[[3002.13,40.046],[3002.14,0.058],[3002.15,0.131],[3002.16,0.014],[3002.17,0.017]]]
["binance-futures","ETHUSDT",1766361692553,[[3002.12,24.702],[3002.11,0.008],[3002.1,0.04],[3002.09,0.007],[3002.08,0.05]],[[3002.13,40.031],[3002.14,0.058],[3002.15,0.131],[3002.16,0.014],[3002.17,0.017]]]
["binance-futures","ETHUSDT",1766361692604,[[3002.12,1.418],[3002.11,0.008],[3002.1,0.04],[3002.09,0.007],[3002.08,0.05]],[[3002.13,84.708],[3002.14,0.058],[3002.15,0.131],[3002.16,0.014],[3002.17,0.017]]]
["binance-futures","ETHUSDT",1766361692657,[[3002.12,1.317],[3002.11,0.008],[3002.1,0.051],[3002.09,0.007],[3002.08,0.05]],[[3002.13,78.755],[3002.14,0.058],[3002.15,0.131],[3002.16,0.014],[3002.17,0.017]]]
["binance-futures","ETHUSDT",1766361692707,[[3002.12,1.458],[3002.11,0.008],[3002.1,0.051],[3002.09,0.007],[3002.08,0.05]],[[3002.13,77.593],[3002.14,0.058],[3002.15,0.131],[3002.16,0.014],[3002.17,0.017]]]
["binance-futures","ETHUSDT",1766361692761,[[3002.12,1.32],[3002.11,0.008],[3002.1,0.051],[3002.09,0.007],[3002.08,0.05]],[[3002.13,77.608],[3002.14,0.058],[3002.15,0.131],[3002.16,0.014],[3002.17,0.017]]]
["binance-futures","ETHUSDT",1766361692813,[],[[3001.96,102.284],[3001.97,0.021],[3002.0,0.024],[3002.02,0.016],[3002.03,0.009]]]
["binance-futures","ETHUSDT",1766361692868,[[3001.95,42.806],[3001.88,0.03],[3001.67,0.009],[3001.66,7.716],[3001.65,21.128]],[[3001.96,101.68],[3001.97,0.021],[3002.0,0.024],[3002.02,0.016],[3002.03,0.009]]]
["binance-futures","ETHUSDT",1766361692919,[[3001.95,19.384],[3001.91,0.014],[3001.88,0.03],[3001.83,0.866],[3001.8,0.069]],[[3001.96,102.046],[3001.97,0.021],[3001.98,0.166],[3001.99,0.007],[3002.0,0.45]]]
["binance-futures","ETHUSDT",1766361692970,[[3001.95,19.394],[3001.91,0.014],[3001.88,0.03],[3001.83,0.866],[3001.8,0.069]],[[3001.96,102.046],[3001.97,0.021],[3001.98,0.166],[3001.99,0.007],[3002.0,0.45]]]
["binance-futures","ETHUSDT",1766361693025,[[3001.95,10.761],[3001.91,0.014],[3001.88,0.03],[3001.83,0.866],[3001.8,0.069]],[[3001.96,102.046],[3001.97,0.021],[3001.98,0.166],[3001.99,0.007],[3002.0,0.45]]]
["binance-futures","ETHUSDT",1766361693074,[[3001.95,15.707],[3001.91,0.014],[3001.9,0.05],[3001.89,0.01],[3001.88,0.03]],[[3001.96,102.046],[3001.97,0.021],[3001.98,0.166],[3001.99,0.007],[3002.0,0.45]]]
["binance-futures","ETHUSDT",1766361693128,[[3001.95,4.352],[3001.91,0.014],[3001.9,0.04],[3001.88,0.03]],[[3001.96,120.378],[3001.97,0.021],[3001.98,0.166],[3001.99,0.007],[3002.0,0.45]]]
["binance-futures","ETHUSDT",1766361693181,[[3001.95,0.469],[3001.91,0.014],[3001.9,0.04],[3001.88,0.03],[3001.77,0.25]],[[3001.96,126.486],[3001.97,0.021],[3001.98,0.166],[3001.99,0.007],[3002.0,0.45]]]
["binance-futures","ETHUSDT",1766361693233,[[3001.79,0.628],[3001.78,0.016],[3001.77,0.25]],[[3001.8,166.296],[3001.81,12.102],[3001.82,0.518],[3001.83,0.014],[3001.84,0.009]]]
["binance-futures","ETHUSDT",1766361693285,[[3001.79,49.08],[3001.78,0.016],[3001.77,0.236],[3001.71,0.184],[3001.7,0.023]],[[3001.8,138.773],[3001.81,2.52],[3001.82,0.518],[3001.83,0.051],[3001.84,0.009]]]
["binance-futures","ETHUSDT",1766361693337,[[3001.79,88.604],[3001.78,0.016],[3001.77,0.236],[3001.71,0.184],[3001.7,0.016]],[[3001.8,1.681],[3001.81,0.007],[3001.82,0.511],[3001.83,0.051],[3001.84,0.019]]]
["binance-futures","ETHUSDT",1766361693389,[[3001.79,71.916],[3001.78,0.016],[3001.77,0.236],[3001.71,0.184],[3001.7,0.023]],[[3001.8,1.521],[3001.81,0.007],[3001.82,0.511],[3001.83,0.047],[3001.84,0.009]]]
["binance-futures","ETHUSDT",1766361693441,[[3001.79,71.959],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.71,0.184]],[[3001.8,1.587],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.009]]]
["binance-futures","ETHUSDT",1766361693493,[[3001.79,72.215],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.72,0.121]],[[3001.8,11.614],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.019]]]
["binance-futures","ETHUSDT",1766361693546,[[3001.79,72.276],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.72,0.121]],[[3001.8,13.785],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.009]]]
["binance-futures","ETHUSDT",1766361693597,[[3001.79,72.35],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.72,0.121]],[[3001.8,13.795],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.009]]]
["binance-futures","ETHUSDT",1766361693649,[[3001.79,72.254],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.72,0.121]],[[3001.8,22.765],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.009]]]
["binance-futures","ETHUSDT",1766361693702,[[3001.79,72.42],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.72,0.121]],[[3001.8,22.765],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.009]]]
["binance-futures","ETHUSDT",1766361693755,[[3001.79,72.359],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.72,0.121]],[[3001.8,12.143],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.009]]]
["binance-futures","ETHUSDT",1766361693807,[[3001.79,72.463],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.72,0.121]],[[3001.8,12.153],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.009]]]
["binance-futures","ETHUSDT",1766361693861,[[3001.79,72.559],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.72,0.121]],[[3001.8,11.819],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.009]]]
["binance-futures","ETHUSDT",1766361693913,[[3001.79,64.312],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,36.8],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.009]]]
["binance-futures","ETHUSDT",1766361693965,[[3001.79,64.322],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,36.8],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.016]]]
["binance-futures","ETHUSDT",1766361694020,[[3001.79,64.296],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,36.8],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.016]]]
["binance-futures","ETHUSDT",1766361694069,[[3001.79,64.467],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,36.736],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.016]]]
["binance-futures","ETHUSDT",1766361694122,[[3001.79,64.015],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,36.727],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.016]]]
["binance-futures","ETHUSDT",1766361694225,[[3001.79,63.976],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,36.734],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.026]]]
["binance-futures","ETHUSDT",1766361694277,[[3001.79,64.563],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,36.734],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.026]]]
["binance-futures","ETHUSDT",1766361694329,[[3001.79,64.945],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,36.734],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.016]]]
["binance-futures","ETHUSDT",1766361694437,[[3001.79,64.719],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,36.734],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.016]]]
["binance-futures","ETHUSDT",1766361694490,[[3001.79,64.67],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,36.734],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.016]]]
["binance-futures","ETHUSDT",1766361694541,[[3001.79,64.658],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,36.734],[3001.81,0.014],[3001.82,0.511],[3001.83,0.037],[3001.84,0.026]]]
["binance-futures","ETHUSDT",1766361694597,[[3001.79,64.657],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,30.364],[3001.81,0.028],[3001.82,0.511],[3001.83,0.037],[3001.84,0.016]]]
["binance-futures","ETHUSDT",1766361694649,[[3001.79,63.668],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,30.374],[3001.81,0.028],[3001.82,0.511],[3001.83,0.037],[3001.84,0.016]]]
["binance-futures","ETHUSDT",1766361694701,[[3001.79,63.844],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,30.374],[3001.81,0.028],[3001.82,0.511],[3001.83,0.037],[3001.84,0.016]]]
["binance-futures","ETHUSDT",1766361694755,[[3001.79,63.847],[3001.78,0.016],[3001.77,0.236],[3001.76,0.007],[3001.73,0.032]],[[3001.8,30.311],[3001.81,0.028],[3001.82,0.511],[3001.83,0.037],[3001.84,0.016]]]
["binance-futures","ETHUSDT",1766361694862,[[3001.91,158.916],[3001.9,147.849],[3001.89,0.008],[3001.88,0.007],[3001.87,1.297]],[[3001.92,0.977],[3001.94,0.009],[3001.95,3.904],[3001.97,0.229],[3001.98,0.009]]]
["binance-futures","ETHUSDT",1766361694914,[[3001.94,277.835],[3001.93,68.066],[3001.91,4.855],[3001.9,0.162],[3001.89,0.009]],[[3001.95,4.278],[3001.96,0.074],[3001.97,0.222],[3001.98,0.175],[3001.99,0.007]]]
["binance-futures","ETHUSDT",1766361694966,[[3002.2,162.745],[3002.19,38.159],[3002.18,20.645],[3002.17,92.975],[3002.16,78.319]],[[3002.21,13.127],[3002.22,3.352],[3002.25,0.009],[3002.26,0.114],[3002.27,0.024]]]
["binance-futures","ETHUSDT",1766361695018,[[3002.32,176.914],[3002.31,277.231],[3002.3,16.479],[3002.29,32.166],[3002.27,9.767]],[[3002.33,4.438],[3002.36,0.009],[3002.38,0.017],[3002.39,0.023],[3002.4,0.196]]]
["binance-futures","ETHUSDT",1766361695070,[[3002.52,237.192],[3002.51,50.937],[3002.5,35.12],[3002.49,52.134],[3002.48,62.559]],[[3002.53,15.353],[3002.55,0.024],[3002.56,0.023],[3002.57,0.028],[3002.58,0.211]]]
["binance-futures","ETHUSDT",1766361695122,[[3002.52,241.672],[3002.51,0.008],[3002.5,0.015],[3002.48,0.009]],[[3002.53,0.932],[3002.54,0.007],[3002.55,0.024],[3002.56,0.023],[3002.57,0.014]]]
["binance-futures","ETHUSDT",1766361695175,[[3002.52,183.444],[3002.51,0.008],[3002.5,0.015],[3002.48,0.009],[3002.45,1.384]],[[3002.53,5.628],[3002.54,0.007],[3002.55,0.024],[3002.56,0.009],[3002.58,0.19]]]
["binance-futures","ETHUSDT",1766361695226,[[3002.52,147.908],[3002.51,0.008],[3002.5,0.015],[3002.48,0.009],[3002.45,1.384]],[[3002.53,25.123],[3002.54,0.007],[3002.55,0.024],[3002.56,0.009],[3002.58,0.19]]]
["binance-futures","ETHUSDT",1766361695280,[[3002.52,129.285],[3002.51,0.008],[3002.5,0.015],[3002.48,0.009],[3002.45,1.384]],[[3002.53,32.582],[3002.54,0.007],[3002.55,0.024],[3002.56,0.009],[3002.58,0.19]]]
["binance-futures","ETHUSDT",1766361695332,[[3002.52,129.235],[3002.51,0.008],[3002.5,0.015],[3002.48,0.009],[3002.45,1.384]],[[3002.53,28.252],[3002.54,0.007],[3002.55,0.024],[3002.56,0.009],[3002.58,0.19]]]
["binance-futures","ETHUSDT",1766361695382,[[3002.52,129.234],[3002.51,0.008],[3002.5,0.015],[3002.48,0.009],[3002.45,1.384]],[[3002.53,19.4],[3002.54,0.007],[3002.55,0.024],[3002.56,0.009],[3002.58,0.19]]]
["binance-futures","ETHUSDT",1766361695489,[[3002.52,129.298],[3002.51,0.008],[3002.5,0.015],[3002.48,0.009],[3002.46,0.354]],[[3002.53,19.4],[3002.54,0.007],[3002.55,0.024],[3002.56,0.009],[3002.58,0.19]]]
["binance-futures","ETHUSDT",1766361695537,[[3002.52,129.178],[3002.51,0.008],[3002.5,0.015],[3002.48,0.009],[3002.46,0.354]],[[3002.53,19.4],[3002.54,0.007],[3002.55,0.031],[3002.56,0.009],[3002.58,0.19]]]
["binance-futures","ETHUSDT",1766361695589,[[3002.52,129.376],[3002.51,0.008],[3002.5,0.015],[3002.48,0.009],[3002.46,0.354]],[[3002.53,13.23],[3002.54,0.007],[3002.55,0.031],[3002.56,0.009],[3002.58,0.19]]]
["binance-futures","ETHUSDT",1766361695693,[[3002.52,129.376],[3002.51,0.008],[3002.5,0.015],[3002.48,0.009],[3002.47,0.007]],[[3002.53,13.23],[3002.54,0.007],[3002.55,0.031],[3002.56,0.009],[3002.58,0.19]]]
["binance-futures","ETHUSDT",1766361695801,[[3002.52,129.353],[3002.51,0.008],[3002.5,0.015],[3002.48,0.009],[3002.47,0.007]],[[3002.53,13.23],[3002.54,0.007],[3002.55,0.031],[3002.56,0.009],[3002.58,0.19]]]
["binance-futures","ETHUSDT",1766361695857,[[3002.52,130.145],[3002.51,0.008],[3002.5,0.015],[3002.49,0.333],[3002.48,0.009]],[[3002.53,13.244],[3002.54,0.007],[3002.55,0.031],[3002.56,0.009],[3002.58,0.19]]]
["binance-futures","ETHUSDT",1766361695909,[[3002.52,130.425],[3002.51,0.008],[3002.5,0.381],[3002.49,0.333],[3002.48,0.009]],[[3002.53,12.912],[3002.54,0.007],[3002.55,0.031],[3002.56,0.009],[3002.58,0.19]]]
["binance-futures","ETHUSDT",1766361696014,[[3002.52,130.624],[3002.51,0.008],[3002.5,0.381],[3002.49,0.333],[3002.48,0.009]],[[3002.53,12.912],[3002.54,0.007],[3002.55,0.031],[3002.56,0.009],[3002.58,0.19]]]
["binance-futures","ETHUSDT",1766361696069,[[3002.52,130.624],[3002.51,0.008],[3002.5,0.381],[3002.49,0.333],[3002.48,0.009]],[[3002.53,13.078],[3002.54,0.007],[3002.55,0.031],[3002.56,0.009],[3002.58,0.024]]]
["binance-futures","ETHUSDT",1766361696117,[[3002.52,147.435],[3002.51,0.008],[3002.5,0.381],[3002.49,0.333],[3002.48,0.009]],[[3002.53,6.461],[3002.54,0.007],[3002.55,0.031],[3002.56,0.009],[3002.58,0.031]]]
["binance-futures","ETHUSDT",1766361696173,[[3002.63,96.421],[3002.62,0.008],[3002.59,0.009],[3002.58,0.007],[3002.57,0.017]],[[3002.64,77.301],[3002.65,0.007],[3002.67,0.008],[3002.69,0.017],[3002.71,0.01]]]
["binance-futures","ETHUSDT",1766361696225,[[3002.63,90.159],[3002.62,0.008],[3002.59,0.009],[3002.58,0.007],[3002.57,0.017]],[[3002.64,73.983],[3002.65,0.007],[3002.67,0.008],[3002.68,0.97],[3002.69,0.017]]]
["binance-futures","ETHUSDT",1766361696275,[[3002.63,90.159],[3002.62,0.015],[3002.59,0.009],[3002.58,0.007],[3002.57,0.017]],[[3002.64,73.061],[3002.65,0.014],[3002.67,1.209],[3002.68,0.97],[3002.69,0.017]]]
["binance-futures","ETHUSDT",1766361696329,[[3002.63,90.439],[3002.62,0.015],[3002.59,0.009],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.066],[3002.65,0.014],[3002.67,1.209],[3002.68,0.97],[3002.69,0.017]]]
["binance-futures","ETHUSDT",1766361696381,[[3002.63,90.446],[3002.62,0.015],[3002.59,0.009],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.066],[3002.65,0.014],[3002.67,1.209],[3002.68,0.97],[3002.69,0.017]]]
["binance-futures","ETHUSDT",1766361696434,[[3002.63,91.288],[3002.62,0.015],[3002.59,0.009],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.066],[3002.65,0.014],[3002.67,1.209],[3002.68,0.97],[3002.69,0.017]]]
["binance-futures","ETHUSDT",1766361696593,[[3002.63,91.318],[3002.62,0.015],[3002.59,0.009],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.066],[3002.65,0.014],[3002.67,1.209],[3002.68,0.97],[3002.69,0.017]]]
["binance-futures","ETHUSDT",1766361696649,[[3002.63,91.318],[3002.62,0.022],[3002.59,0.009],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.066],[3002.65,0.014],[3002.67,1.209],[3002.68,0.97],[3002.69,0.017]]]
["binance-futures","ETHUSDT",1766361696701,[[3002.63,89.971],[3002.62,0.022],[3002.59,0.009],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.083],[3002.65,0.014],[3002.67,1.209],[3002.68,0.97],[3002.69,0.017]]]
["binance-futures","ETHUSDT",1766361696750,[[3002.63,89.871],[3002.62,0.022],[3002.59,0.009],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.083],[3002.65,0.014],[3002.66,1.068],[3002.67,1.209],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361696804,[[3002.63,89.871],[3002.62,0.022],[3002.59,0.009],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.083],[3002.65,0.014],[3002.66,1.129],[3002.67,1.209],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361696857,[[3002.63,89.871],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.208],[3002.65,0.014],[3002.66,1.129],[3002.67,1.209],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361696909,[[3002.63,89.871],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.056],[3002.65,0.014],[3002.66,1.129],[3002.67,1.209],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361696963,[[3002.63,89.871],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.031],[3002.65,0.014],[3002.66,1.129],[3002.67,1.209],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697016,[[3002.63,89.871],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.024],[3002.65,0.014],[3002.66,1.129],[3002.67,1.209],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697065,[[3002.63,89.871],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.461],[3002.65,0.014],[3002.66,1.129],[3002.67,1.209],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697117,[[3002.63,89.871],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.461],[3002.65,0.014],[3002.66,1.129],[3002.67,0.008],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697171,[[3002.63,89.871],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,63.444],[3002.65,0.014],[3002.66,1.129],[3002.67,0.008],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697221,[[3002.63,89.861],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,68.406],[3002.65,0.014],[3002.66,1.129],[3002.67,0.008],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697381,[[3002.63,89.861],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,62.467],[3002.65,0.014],[3002.66,1.129],[3002.67,0.008],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697433,[[3002.63,89.17],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,62.467],[3002.65,0.014],[3002.66,1.129],[3002.67,0.015],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697489,[[3002.63,89.254],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,62.467],[3002.65,0.014],[3002.66,1.129],[3002.67,0.015],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697540,[[3002.63,89.237],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,62.467],[3002.65,0.014],[3002.66,1.129],[3002.67,0.015],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697593,[[3002.63,89.189],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,62.467],[3002.65,0.014],[3002.66,1.129],[3002.67,0.015],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697645,[[3002.63,89.189],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,62.582],[3002.65,0.014],[3002.66,1.129],[3002.67,0.015],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697698,[[3002.63,89.199],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,62.582],[3002.65,0.014],[3002.66,1.129],[3002.67,0.015],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697804,[[3002.63,87.829],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,62.582],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697861,[[3002.63,87.833],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,68.616],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697914,[[3002.63,48.348],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,84.689],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361697966,[[3002.63,36.148],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,84.682],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698018,[[3002.63,36.148],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,84.675],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698069,[[3002.63,36.148],[3002.62,0.022],[3002.59,0.016],[3002.58,0.007],[3002.57,0.017]],[[3002.64,83.344],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698124,[[3002.63,3.3],[3002.62,0.022],[3002.61,0.009],[3002.59,0.016],[3002.58,0.007]],[[3002.64,94.442],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698177,[[3002.63,7.195],[3002.62,0.031],[3002.61,0.009],[3002.59,0.016],[3002.58,0.007]],[[3002.64,88.717],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698230,[[3002.63,3.322],[3002.62,0.031],[3002.61,0.009],[3002.59,0.016],[3002.58,0.007]],[[3002.64,102.113],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698281,[[3002.63,3.322],[3002.62,0.031],[3002.61,0.009],[3002.59,0.016],[3002.58,0.007]],[[3002.64,94.833],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698333,[[3002.63,7.191],[3002.62,0.031],[3002.61,0.009],[3002.59,0.016],[3002.58,0.007]],[[3002.64,83.776],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698387,[[3002.63,48.2],[3002.62,0.031],[3002.61,0.009],[3002.59,0.016],[3002.58,0.007]],[[3002.64,40.933],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698438,[[3002.63,48.196],[3002.62,0.031],[3002.61,0.009],[3002.59,0.016],[3002.58,0.007]],[[3002.64,34.659],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698492,[[3002.63,62.815],[3002.62,0.031],[3002.61,0.009],[3002.59,0.016],[3002.58,0.007]],[[3002.64,34.658],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698544,[[3002.63,62.06],[3002.62,0.024],[3002.61,0.009],[3002.59,0.016],[3002.58,0.007]],[[3002.64,34.678],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698595,[[3002.63,63.725],[3002.62,0.024],[3002.61,0.009],[3002.59,0.016],[3002.58,0.007]],[[3002.64,34.678],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698649,[[3002.63,63.735],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.016]],[[3002.64,34.678],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698700,[[3002.63,63.901],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,34.678],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698807,[[3002.63,63.011],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,41.613],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698857,[[3002.63,63.066],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,35.358],[3002.65,0.014],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698913,[[3002.63,62.056],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,35.358],[3002.65,0.051],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361698965,[[3002.63,62.056],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,36.969],[3002.65,0.051],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361699125,[[3002.63,62.056],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,36.979],[3002.65,0.051],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361699177,[[3002.63,62.146],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,36.976],[3002.65,0.051],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361699230,[[3002.63,62.146],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,36.759],[3002.65,0.051],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361699281,[[3002.63,62.146],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,35.841],[3002.65,0.051],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361699445,[[3002.63,62.146],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,33.533],[3002.65,0.051],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361699659,[[3002.63,62.734],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,33.533],[3002.65,0.051],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361699765,[[3002.63,62.734],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,33.707],[3002.65,0.051],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361699817,[[3002.63,62.734],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,44.41],[3002.65,0.051],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361699870,[[3002.63,62.511],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,44.41],[3002.65,0.051],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361699923,[[3002.63,61.189],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,44.362],[3002.65,0.051],[3002.66,1.129],[3002.67,1.37],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361699974,[[3002.63,59.524],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,44.362],[3002.65,0.051],[3002.66,1.129],[3002.67,1.37],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361700026,[[3002.63,59.271],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,44.351],[3002.65,0.051],[3002.66,1.129],[3002.67,1.37],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361700077,[[3002.63,59.271],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,43.906],[3002.65,0.051],[3002.66,1.129],[3002.67,1.37],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361700129,[[3002.63,59.303],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,37.604],[3002.65,0.051],[3002.66,1.129],[3002.67,1.37],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361700181,[[3002.63,60.952],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,43.428],[3002.65,0.051],[3002.66,1.129],[3002.67,1.37],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361700237,[[3002.63,60.952],[3002.62,0.024],[3002.61,0.009],[3002.6,0.007],[3002.59,0.316]],[[3002.64,34.328],[3002.65,0.051],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361700289,[[3002.63,80.189],[3002.62,0.024],[3002.61,0.342],[3002.6,0.373],[3002.59,0.316]],[[3002.64,11.498],[3002.65,0.051],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361700340,[[3002.63,75.607],[3002.62,0.024],[3002.61,0.342],[3002.6,0.373],[3002.59,0.316]],[[3002.64,0.828],[3002.65,0.051],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361700392,[[3002.63,81.719],[3002.62,0.024],[3002.61,0.342],[3002.6,0.373],[3002.59,0.316]],[[3002.64,0.828],[3002.65,0.044],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361700444,[[3002.63,86.321],[3002.62,0.024],[3002.61,0.342],[3002.6,0.373],[3002.59,0.316]],[[3002.64,0.828],[3002.65,0.044],[3002.66,1.129],[3002.67,0.022],[3002.68,0.97]]]
["binance-futures","ETHUSDT",1766361700497,[[3002.78,192.056],[3002.77,0.022],[3002.75,0.014],[3002.74,0.009],[3002.73,0.014]],[[3002.79,21.071],[3002.8,0.007],[3002.81,0.313],[3002.83,2.847],[3002.84,1.641]]]
["binance-futures","ETHUSDT",1766361700548,[[3002.78,162.393],[3002.77,0.022],[3002.75,0.426],[3002.74,0.009],[3002.73,16.301]],[[3002.79,21.071],[3002.8,0.007],[3002.81,0.313],[3002.83,2.847],[3002.84,1.641]]]
["binance-futures","ETHUSDT",1766361700600,[[3002.78,194.083],[3002.77,0.022],[3002.75,0.426],[3002.74,0.009],[3002.73,7.958]],[[3002.79,2.837],[3002.8,0.007],[3002.81,0.313],[3002.83,2.847],[3002.84,1.641]]]
["binance-futures","ETHUSDT",1766361700652,[[3002.78,180.775],[3002.77,0.029],[3002.75,0.426],[3002.74,0.009],[3002.73,7.958]],[[3002.79,2.844],[3002.8,0.007],[3002.81,0.313],[3002.83,2.93],[3002.84,1.641]]]
["binance-futures","ETHUSDT",1766361700704,[[3002.78,187.12],[3002.77,0.029],[3002.75,0.426],[3002.74,0.009],[3002.73,7.958]],[[3002.79,2.844],[3002.8,0.007],[3002.81,0.313],[3002.83,2.93],[3002.84,1.641]]]
["binance-futures","ETHUSDT",1766361700756,[[3002.94,135.896],[3002.92,0.826],[3002.91,1.965],[3002.9,3.135],[3002.89,7.26]],[[3002.95,0.366],[3002.96,0.016],[3002.97,0.125],[3002.98,0.025],[3002.99,0.348]]]
["binance-futures","ETHUSDT",1766361700808,[[3002.94,201.739],[3002.93,0.008],[3002.91,3.286],[3002.9,0.632],[3002.89,8.135]],[[3002.95,1.341],[3002.96,0.007],[3002.97,0.125],[3002.99,0.018],[3003.0,0.034]]]
["binance-futures","ETHUSDT",1766361700860,[[3003.14,210.49],[3003.13,0.03],[3003.12,8.938],[3003.1,12.198],[3003.09,1.313]],[[3003.15,1.447],[3003.16,0.015],[3003.17,0.073],[3003.18,0.009],[3003.2,0.014]]]
["binance-futures","ETHUSDT",1766361700913,[[3003.14,235.095],[3003.13,0.03],[3003.1,0.016],[3003.09,1.313]],[[3003.15,1.457],[3003.16,0.015],[3003.17,0.073],[3003.18,0.009],[3003.2,0.014]]]
["binance-futures","ETHUSDT",1766361700964,[[3003.14,229.283],[3003.13,0.03],[3003.1,0.016],[3003.09,1.313],[3003.06,0.107]],[[3003.15,1.17],[3003.16,0.015],[3003.17,0.066],[3003.18,0.009],[3003.2,0.097]]]
["binance-futures","ETHUSDT",1766361701015,[[3003.14,211.049],[3003.13,0.03],[3003.1,0.016],[3003.09,1.313],[3003.06,0.107]],[[3003.15,1.17],[3003.16,0.015],[3003.17,0.066],[3003.18,0.009],[3003.2,0.097]]]
["binance-futures","ETHUSDT",1766361701068,[[3003.14,204.925],[3003.13,0.03],[3003.1,0.016],[3003.09,1.313],[3003.06,0.107]],[[3003.15,1.17],[3003.16,0.015],[3003.17,0.066],[3003.18,0.009],[3003.2,0.097]]]
["binance-futures","ETHUSDT",1766361701120,[[3003.34,167.668],[3003.33,12.326],[3003.3,2.038],[3003.29,1.976],[3003.28,0.016]],[[3003.35,8.443],[3003.36,0.123],[3003.37,0.216],[3003.4,0.009],[3003.41,0.008]]]
["binance-futures","ETHUSDT",1766361701170,[[3003.34,131.527],[3003.33,12.326],[3003.3,1.704],[3003.28,0.016]],[[3003.35,8.443],[3003.36,0.123],[3003.37,1.184],[3003.4,0.009],[3003.41,0.008]]]
["binance-futures","ETHUSDT",1766361701225,[[3003.34,131.527],[3003.33,3.878],[3003.31,0.007],[3003.3,1.704],[3003.28,0.016]],[[3003.35,8.453],[3003.36,0.123],[3003.37,1.184],[3003.4,0.009],[3003.41,0.008]]]
["binance-futures","ETHUSDT",1766361701277,[[3003.34,132.628],[3003.33,3.878],[3003.31,0.007],[3003.3,2.402],[3003.28,0.016]],[[3003.35,8.453],[3003.36,0.123],[3003.37,1.184],[3003.39,0.025],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361701329,[[3003.34,138.73],[3003.33,7.564],[3003.31,0.014],[3003.3,2.402],[3003.28,0.016]],[[3003.35,8.453],[3003.36,0.123],[3003.37,1.184],[3003.39,0.025],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361701379,[[3003.34,144.871],[3003.33,7.564],[3003.31,0.014],[3003.3,2.402],[3003.28,0.016]],[[3003.35,8.453],[3003.36,0.123],[3003.37,1.184],[3003.39,0.025],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361701432,[[3003.34,144.834],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.016]],[[3003.35,8.453],[3003.36,0.123],[3003.37,1.184],[3003.39,0.025],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361701481,[[3003.34,155.593],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.016]],[[3003.35,8.453],[3003.36,0.123],[3003.37,1.184],[3003.39,0.025],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361701534,[[3003.34,150.996],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.016]],[[3003.35,8.453],[3003.36,0.123],[3003.37,1.184],[3003.39,0.025],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361701586,[[3003.34,132.851],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.016]],[[3003.35,8.452],[3003.36,0.123],[3003.37,1.184],[3003.39,0.025],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361701641,[[3003.34,132.879],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.016]],[[3003.35,8.452],[3003.36,0.123],[3003.37,1.184],[3003.39,0.025],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361701689,[[3003.34,133.333],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.016]],[[3003.35,8.452],[3003.36,0.123],[3003.37,1.184],[3003.39,0.017],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361701741,[[3003.34,133.343],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.016]],[[3003.35,8.452],[3003.36,0.123],[3003.37,1.184],[3003.39,0.017],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361701795,[[3003.34,132.343],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.023]],[[3003.35,12.335],[3003.36,0.123],[3003.37,1.184],[3003.39,0.017],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361701846,[[3003.34,192.715],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.03]],[[3003.35,0.075],[3003.36,0.123],[3003.37,1.184],[3003.39,0.017],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361701897,[[3003.34,162.775],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.03]],[[3003.35,0.075],[3003.36,0.123],[3003.37,1.184],[3003.39,0.017],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361701949,[[3003.34,188.016],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.03]],[[3003.35,0.075],[3003.36,0.123],[3003.37,1.184],[3003.39,0.017],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361702001,[[3003.34,156.641],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.03]],[[3003.35,0.075],[3003.36,0.123],[3003.37,1.184],[3003.39,0.025],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361702051,[[3003.34,144.448],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.03]],[[3003.35,0.064],[3003.36,0.123],[3003.37,1.184],[3003.39,0.025],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361702104,[[3003.34,156.692],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.03]],[[3003.35,0.018],[3003.36,0.131],[3003.37,1.184],[3003.39,0.025],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361702153,[[3003.34,150.597],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.03]],[[3003.35,0.018],[3003.36,0.031],[3003.37,1.184],[3003.39,0.025],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361702206,[[3003.34,150.593],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.03]],[[3003.35,0.018],[3003.36,0.031],[3003.37,1.184],[3003.39,0.025],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361702260,[[3003.34,149.18],[3003.33,7.97],[3003.31,0.014],[3003.3,2.402],[3003.28,0.03]],[[3003.35,0.018],[3003.36,0.031],[3003.37,1.177],[3003.39,0.025],[3003.4,0.009]]]
["binance-futures","ETHUSDT",1766361702310,[[3003.36,114.361],[3003.35,29.434],[3003.34,2.239],[3003.33,0.014],[3003.32,0.009]],[[3003.37,21.152],[3003.38,0.007],[3003.39,0.025],[3003.4,0.009],[3003.43,0.018]]]
["binance-futures","ETHUSDT",1766361702363,[[3003.36,110.381],[3003.35,3.936],[3003.34,0.932],[3003.33,0.014],[3003.32,0.009]],[[3003.37,12.289],[3003.38,0.007],[3003.39,0.025],[3003.4,0.009],[3003.43,0.018]]]
["binance-futures","ETHUSDT",1766361702415,[[3003.36,139.847],[3003.35,3.936],[3003.34,0.591],[3003.33,0.014],[3003.32,0.009]],[[3003.37,1.255],[3003.38,0.007],[3003.39,0.017],[3003.4,0.009],[3003.43,0.018]]]
["binance-futures","ETHUSDT",1766361702466,[[3003.36,140.165],[3003.35,7.517],[3003.34,0.591],[3003.32,0.009]],[[3003.37,0.924],[3003.38,0.007],[3003.39,0.017],[3003.4,0.009],[3003.43,0.018]]]
["binance-futures","ETHUSDT",1766361702517,[[3003.36,137.56],[3003.35,7.517],[3003.34,0.591],[3003.32,0.009],[3003.18,29.411]],[[3003.37,0.924],[3003.38,0.007],[3003.39,0.017],[3003.4,0.009],[3003.43,0.018]]]
["binance-futures","ETHUSDT",1766361702569,[[3003.36,93.466],[3003.35,7.517],[3003.34,0.591],[3003.32,0.009],[3003.18,29.411]],[[3003.37,0.924],[3003.38,0.007],[3003.39,0.017],[3003.4,0.009],[3003.43,0.018]]]
["binance-futures","ETHUSDT",1766361702621,[[3003.36,105.704],[3003.35,7.517],[3003.34,0.591],[3003.32,0.009],[3003.18,29.411]],[[3003.37,0.924],[3003.38,0.007],[3003.39,0.025],[3003.4,0.009],[3003.43,0.018]]]
["binance-futures","ETHUSDT",1766361702727,[[3003.36,111.811],[3003.35,7.517],[3003.34,0.591],[3003.32,0.009],[3003.18,29.411]],[[3003.37,0.591],[3003.38,0.007],[3003.39,0.025],[3003.4,0.009],[3003.43,0.018]]]
["binance-futures","ETHUSDT",1766361702778,[[3003.36,117.508],[3003.35,7.517],[3003.34,0.591],[3003.32,0.009],[3003.18,30.411]],[[3003.37,0.591],[3003.38,0.007],[3003.39,0.025],[3003.4,0.009],[3003.43,0.018]]]
["binance-futures","ETHUSDT",1766361702832,[[3003.49,228.453],[3003.48,0.051],[3003.47,1.665],[3003.45,0.412],[3003.43,0.24]],[[3003.5,1.095],[3003.51,0.015],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361702884,[[3003.49,232.766],[3003.48,0.051],[3003.47,1.665],[3003.46,0.007],[3003.45,0.009]],[[3003.5,1.095],[3003.51,0.015],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361702935,[[3003.49,233.507],[3003.48,0.051],[3003.47,1.665],[3003.46,0.014],[3003.45,0.025]],[[3003.5,1.105],[3003.51,0.015],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361702987,[[3003.49,222.86],[3003.48,0.051],[3003.47,1.665],[3003.46,0.014],[3003.45,0.025]],[[3003.5,1.105],[3003.51,0.015],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703040,[[3003.49,216.664],[3003.48,0.051],[3003.47,1.665],[3003.46,0.014],[3003.45,0.025]],[[3003.5,1.105],[3003.51,0.015],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703091,[[3003.49,228.943],[3003.48,0.051],[3003.47,1.665],[3003.46,0.014],[3003.45,0.025]],[[3003.5,1.039],[3003.51,0.015],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703142,[[3003.49,227.398],[3003.48,0.051],[3003.47,1.665],[3003.46,0.014],[3003.45,0.547]],[[3003.5,1.039],[3003.51,0.015],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703193,[[3003.49,210.393],[3003.48,0.051],[3003.47,1.665],[3003.46,0.014],[3003.45,0.547]],[[3003.5,1.039],[3003.51,0.015],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703245,[[3003.49,165.988],[3003.48,0.051],[3003.46,0.014],[3003.45,0.547]],[[3003.5,53.358],[3003.51,0.015],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703298,[[3003.49,157.05],[3003.48,0.051],[3003.46,0.014],[3003.45,0.547],[3003.31,1.18]],[[3003.5,53.373],[3003.51,0.015],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703349,[[3003.49,156.874],[3003.48,0.051],[3003.46,0.014],[3003.45,0.547],[3003.38,3.355]],[[3003.5,53.336],[3003.51,0.022],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703401,[[3003.49,156.828],[3003.48,0.051],[3003.46,0.014],[3003.45,0.547],[3003.43,6.545]],[[3003.5,53.326],[3003.51,0.022],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703455,[[3003.49,156.84],[3003.48,0.051],[3003.46,0.014],[3003.45,0.025],[3003.43,1.615]],[[3003.5,53.289],[3003.51,0.022],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703506,[[3003.49,156.84],[3003.48,0.022],[3003.46,0.014],[3003.45,0.025],[3003.43,1.622]],[[3003.5,53.289],[3003.51,0.022],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703613,[[3003.49,128.481],[3003.48,0.022],[3003.46,0.014],[3003.45,0.025],[3003.43,1.622]],[[3003.5,63.272],[3003.51,0.022],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703665,[[3003.49,112.176],[3003.48,0.022],[3003.46,0.014],[3003.45,0.025],[3003.43,1.622]],[[3003.5,69.3],[3003.51,0.022],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703717,[[3003.49,94.066],[3003.48,0.022],[3003.46,0.014],[3003.45,0.025],[3003.43,1.622]],[[3003.5,69.307],[3003.51,0.022],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703769,[[3003.49,94.066],[3003.48,0.022],[3003.46,0.014],[3003.45,0.025],[3003.43,0.031]],[[3003.5,69.307],[3003.51,0.022],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703821,[[3003.49,94.266],[3003.48,0.022],[3003.46,0.014],[3003.45,0.025],[3003.43,0.031]],[[3003.5,69.307],[3003.51,0.022],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361703873,[[3003.49,94.266],[3003.48,0.022],[3003.46,0.014],[3003.45,0.025],[3003.43,0.031]],[[3003.5,69.315],[3003.51,0.022],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361704085,[[3003.49,94.266],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,68.86],[3003.51,0.029],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361704137,[[3003.49,93.85],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,68.86],[3003.51,0.029],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361704189,[[3003.49,93.817],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,68.87],[3003.51,0.029],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361704237,[[3003.49,93.838],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,68.87],[3003.51,0.029],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361704293,[[3003.49,89.132],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,68.87],[3003.51,0.029],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361704397,[[3003.49,77.492],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,68.877],[3003.51,0.036],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361704665,[[3003.49,77.467],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,68.877],[3003.51,0.036],[3003.53,0.018],[3003.54,0.033],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361704721,[[3003.49,77.474],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,68.877],[3003.51,0.036],[3003.53,0.018],[3003.54,0.04],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361704825,[[3003.49,77.474],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,69.002],[3003.51,0.036],[3003.53,0.018],[3003.54,0.04],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361704879,[[3003.49,77.474],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,68.992],[3003.51,0.036],[3003.53,0.018],[3003.54,0.04],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361704931,[[3003.49,77.384],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,69.002],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361705093,[[3003.49,77.384],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,68.993],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361705197,[[3003.49,77.383],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,68.993],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361705357,[[3003.49,77.35],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,68.993],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361705408,[[3003.49,77.35],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,69.004],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361705515,[[3003.49,76.966],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,68.742],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361705670,[[3003.49,77.115],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,69.514],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361705933,[[3003.49,77.115],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,69.514],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.019]]]
["binance-futures","ETHUSDT",1766361706041,[[3003.49,77.154],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,69.504],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361706149,[[3003.49,77.164],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,55.118],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361706201,[[3003.49,77.144],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,55.128],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361706257,[[3003.49,77.135],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,55.128],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361706629,[[3003.49,76.775],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,55.128],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361706681,[[3003.49,76.775],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,55.209],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361706788,[[3003.49,76.775],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,52.715],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361706841,[[3003.49,76.709],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,52.715],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707001,[[3003.49,76.709],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,52.737],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707052,[[3003.49,76.709],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,52.793],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707105,[[3003.49,76.709],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,53.467],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707157,[[3003.49,76.043],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,53.563],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707213,[[3003.49,75.91],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,53.556],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707265,[[3003.49,75.91],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,53.605],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707319,[[3003.49,77.1],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,53.605],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707373,[[3003.49,77.1],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,51.922],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707480,[[3003.49,77.1],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,51.809],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707581,[[3003.49,77.1],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,57.265],[3003.51,0.029],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707633,[[3003.49,77.1],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,57.328],[3003.51,0.029],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707689,[[3003.49,77.073],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,57.328],[3003.51,0.029],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707743,[[3003.49,77.073],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,57.366],[3003.51,0.029],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707793,[[3003.49,76.79],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,57.366],[3003.51,0.029],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707849,[[3003.49,76.79],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,57.422],[3003.51,0.029],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361707901,[[3003.49,76.79],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,57.329],[3003.51,0.029],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361708217,[[3003.49,76.79],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,57.326],[3003.51,0.029],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361708377,[[3003.49,76.79],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,41.27],[3003.51,0.029],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361708429,[[3003.49,76.79],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,41.27],[3003.51,0.029],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361708481,[[3003.49,78.454],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,42.124],[3003.51,0.029],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361708535,[[3003.49,78.454],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,41.262],[3003.51,0.029],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361708585,[[3003.49,78.677],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,41.262],[3003.51,0.029],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361708638,[[3003.49,78.677],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,41.262],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361708693,[[3003.49,78.843],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,36.91],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361708745,[[3003.49,78.843],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,41.293],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361708849,[[3003.49,78.843],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,49.86],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361708957,[[3003.49,78.62],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,49.86],[3003.51,0.036],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361709009,[[3003.49,76.956],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,51.111],[3003.51,0.073],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361709167,[[3003.49,76.956],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,51.111],[3003.51,0.066],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361709273,[[3003.49,76.873],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,51.111],[3003.51,0.066],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361709377,[[3003.49,76.873],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,45.773],[3003.51,0.066],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361709429,[[3003.49,93.238],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,14.28],[3003.51,0.066],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361709483,[[3003.49,116.375],[3003.48,0.022],[3003.46,0.014],[3003.45,0.749],[3003.43,0.031]],[[3003.5,1.799],[3003.51,0.066],[3003.53,0.018],[3003.54,0.047],[3003.55,0.009]]]
["binance-futures","ETHUSDT",1766361709535,[[3003.65,305.204],[3003.64,33.066],[3003.63,0.016],[3003.62,2.728],[3003.61,1.022]],[[3003.66,0.99],[3003.67,0.066],[3003.68,1.699],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361709588,[[3003.65,220.497],[3003.64,2.745],[3003.63,0.022],[3003.62,1.664]],[[3003.66,0.99],[3003.67,0.073],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361709640,[[3003.65,220.745],[3003.64,2.745],[3003.63,0.008],[3003.62,1.664],[3003.6,1.76]],[[3003.66,1.0],[3003.67,0.073],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361709691,[[3003.65,225.814],[3003.64,2.745],[3003.63,0.008],[3003.62,1.664],[3003.6,4.369]],[[3003.66,1.0],[3003.67,0.073],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361709742,[[3003.65,202.907],[3003.64,2.752],[3003.63,0.008],[3003.62,1.664],[3003.6,4.369]],[[3003.66,0.988],[3003.67,0.073],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361709793,[[3003.65,213.591],[3003.64,2.752],[3003.63,0.008],[3003.62,1.664],[3003.61,0.007]],[[3003.66,0.912],[3003.67,0.073],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361709846,[[3003.65,140.807],[3003.64,2.723],[3003.63,0.008],[3003.62,1.664],[3003.61,0.529]],[[3003.66,65.603],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361709897,[[3003.65,131.493],[3003.64,2.723],[3003.63,0.008],[3003.62,1.664],[3003.61,0.529]],[[3003.66,45.118],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361709949,[[3003.65,125.538],[3003.64,2.723],[3003.63,0.008],[3003.61,0.529]],[[3003.66,45.118],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361710003,[[3003.65,125.555],[3003.64,2.723],[3003.63,0.008],[3003.61,0.529],[3003.49,2.99]],[[3003.66,31.25],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361710053,[[3003.65,125.555],[3003.64,2.723],[3003.63,0.008],[3003.61,0.007],[3003.49,2.99]],[[3003.66,27.244],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361710106,[[3003.65,125.562],[3003.64,0.029],[3003.63,0.008],[3003.61,0.007],[3003.49,2.983]],[[3003.66,32.243],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361710157,[[3003.65,125.562],[3003.64,0.029],[3003.63,0.008],[3003.61,0.007],[3003.59,0.968]],[[3003.66,30.053],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361710210,[[3003.65,125.582],[3003.64,0.029],[3003.63,0.008],[3003.61,0.007],[3003.6,1.2]],[[3003.66,30.053],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361710365,[[3003.65,125.499],[3003.64,0.029],[3003.63,0.008],[3003.61,0.007],[3003.6,1.2]],[[3003.66,30.053],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361710581,[[3003.65,125.85],[3003.64,0.029],[3003.63,0.008],[3003.61,0.007],[3003.6,1.2]],[[3003.66,30.053],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361710633,[[3003.65,116.886],[3003.64,0.029],[3003.63,0.008],[3003.62,0.01],[3003.61,0.007]],[[3003.66,56.477],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361710685,[[3003.65,39.483],[3003.64,0.029],[3003.63,0.008],[3003.61,0.017]],[[3003.66,58.074],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361710737,[[3003.65,39.255],[3003.64,0.029],[3003.63,0.008],[3003.61,0.007],[3003.6,0.026]],[[3003.66,64.341],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361710789,[[3003.65,11.693],[3003.64,0.029],[3003.63,0.008],[3003.61,0.007],[3003.6,0.026]],[[3003.66,75.303],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361710841,[[3003.65,11.7],[3003.64,0.015],[3003.63,0.008],[3003.61,0.007],[3003.6,0.026]],[[3003.66,63.188],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361710892,[[3003.65,11.71],[3003.64,0.022],[3003.63,0.008],[3003.61,0.007],[3003.6,0.026]],[[3003.66,63.188],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361710945,[[3003.65,11.703],[3003.64,0.022],[3003.63,0.008],[3003.61,0.007],[3003.6,0.026]],[[3003.66,57.081],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361710997,[[3003.65,11.662],[3003.64,0.022],[3003.63,0.008],[3003.62,0.01],[3003.61,0.007]],[[3003.66,57.04],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361711052,[[3003.65,16.621],[3003.64,0.022],[3003.63,0.008],[3003.61,0.007]],[[3003.66,56.973],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361711102,[[3003.65,16.868],[3003.64,0.022],[3003.63,0.008],[3003.61,0.007],[3003.29,2.942]],[[3003.66,47.611],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361711153,[[3003.65,17.061],[3003.64,0.022],[3003.63,0.008],[3003.61,0.007],[3003.36,3.644]],[[3003.66,47.611],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361711208,[[3003.65,17.047],[3003.64,0.022],[3003.63,0.008],[3003.62,0.01],[3003.61,0.007]],[[3003.66,47.611],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361711257,[[3003.65,16.847],[3003.64,0.022],[3003.63,0.008],[3003.62,0.01],[3003.61,0.007]],[[3003.66,47.611],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361711309,[[3003.65,16.582],[3003.64,0.022],[3003.63,0.008],[3003.61,0.007]],[[3003.66,47.621],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361711364,[[3003.65,58.09],[3003.64,0.036],[3003.63,0.008],[3003.61,0.007],[3003.58,1.04]],[[3003.66,17.426],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361711413,[[3003.65,59.768],[3003.64,0.036],[3003.63,0.008],[3003.61,0.007],[3003.58,2.644]],[[3003.66,17.342],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.014]]]
["binance-futures","ETHUSDT",1766361711467,[[3003.65,59.824],[3003.64,0.029],[3003.63,0.008],[3003.61,0.007],[3003.6,0.023]],[[3003.66,5.097],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361711518,[[3003.65,50.037],[3003.64,0.029],[3003.63,0.008],[3003.61,0.007],[3003.6,0.023]],[[3003.66,5.222],[3003.67,0.073],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361711625,[[3003.65,50.033],[3003.64,0.029],[3003.63,0.008],[3003.61,0.007],[3003.6,0.023]],[[3003.66,5.222],[3003.67,0.073],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361711677,[[3003.65,50.047],[3003.64,0.029],[3003.63,0.008],[3003.61,0.007],[3003.6,0.023]],[[3003.66,9.105],[3003.67,0.073],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361711729,[[3003.65,50.068],[3003.64,0.029],[3003.63,0.008],[3003.61,0.007],[3003.6,0.023]],[[3003.66,9.105],[3003.67,0.073],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361711781,[[3003.65,50.075],[3003.64,0.029],[3003.63,0.008],[3003.61,0.007],[3003.6,0.023]],[[3003.66,9.105],[3003.67,0.073],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361711837,[[3003.65,50.075],[3003.64,0.609],[3003.63,0.008],[3003.61,0.007],[3003.6,0.023]],[[3003.66,9.105],[3003.67,0.073],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361711890,[[3003.65,47.662],[3003.64,0.609],[3003.63,0.008],[3003.61,0.007],[3003.6,0.023]],[[3003.66,42.812],[3003.67,0.501],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361711943,[[3003.65,45.998],[3003.64,0.609],[3003.63,0.008],[3003.61,0.007],[3003.6,0.023]],[[3003.66,31.637],[3003.67,0.508],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361711995,[[3003.65,35.965],[3003.64,0.609],[3003.63,0.008],[3003.61,0.007],[3003.6,0.023]],[[3003.66,46.088],[3003.67,0.508],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361712045,[[3003.65,35.972],[3003.64,0.609],[3003.63,0.008],[3003.61,0.007],[3003.6,0.023]],[[3003.66,46.088],[3003.67,0.508],[3003.68,2.121],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361712099,[[3003.65,24.365],[3003.64,0.609],[3003.63,0.008],[3003.61,0.007],[3003.6,0.033]],[[3003.66,31.021],[3003.67,0.508],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361712149,[[3003.65,41.421],[3003.64,0.609],[3003.63,0.008],[3003.61,0.017],[3003.6,0.023]],[[3003.66,40.805],[3003.67,0.508],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361712203,[[3003.65,41.435],[3003.64,0.609],[3003.63,0.008],[3003.61,0.007],[3003.6,0.033]],[[3003.66,40.805],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361712256,[[3003.65,43.092],[3003.64,0.609],[3003.63,0.008],[3003.61,0.017],[3003.6,0.023]],[[3003.66,40.221],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361712305,[[3003.65,43.092],[3003.64,0.609],[3003.63,0.008],[3003.61,0.007],[3003.6,0.033]],[[3003.66,40.221],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361712361,[[3003.65,43.106],[3003.64,0.609],[3003.63,0.008],[3003.61,0.017],[3003.6,0.023]],[[3003.66,40.524],[3003.67,0.08],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361712465,[[3003.65,31.547],[3003.64,0.609],[3003.63,0.008],[3003.61,0.007],[3003.6,0.033]],[[3003.66,43.98],[3003.67,0.508],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361712517,[[3003.65,15.011],[3003.64,0.609],[3003.63,0.008],[3003.61,0.007],[3003.6,0.023]],[[3003.66,43.987],[3003.67,0.508],[3003.68,1.689],[3003.69,0.023],[3003.7,0.007]]]
["binance-futures","ETHUSDT",1766361712572,[[3003.64,3.038],[3003.63,0.016],[3003.61,0.007],[3003.6,0.016]],[[3003.65,144.357],[3003.66,4.29],[3003.67,0.501],[3003.68,1.689],[3003.69,0.023]]]
["binance-futures","ETHUSDT",1766361712624,[[3003.64,0.594],[3003.63,0.016],[3003.61,0.007],[3003.6,0.016],[3003.57,0.009]],[[3003.65,140.698],[3003.66,4.276],[3003.67,0.501],[3003.68,1.689],[3003.69,0.023]]]
["binance-futures","ETHUSDT",1766361712675,[],[[3003.5,13.42],[3003.51,0.014],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361712729,[[3003.49,88.239],[3003.46,0.468],[3003.33,2.649],[3003.31,0.032],[3003.29,12.174]],[[3003.5,13.348],[3003.51,0.014],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361712774,[[3003.49,90.126],[3003.46,0.802],[3003.33,2.649],[3003.31,0.032],[3003.29,12.174]],[[3003.5,12.844],[3003.51,0.014],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361712833,[[3003.49,91.217],[3003.46,0.802],[3003.33,2.649],[3003.31,0.032],[3003.29,12.174]],[[3003.5,12.844],[3003.51,0.014],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361712886,[[3003.49,91.217],[3003.46,0.802],[3003.33,2.649],[3003.31,0.032],[3003.29,12.174]],[[3003.5,13.147],[3003.51,0.014],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361712993,[[3003.49,91.217],[3003.46,0.802],[3003.4,0.03],[3003.33,2.649],[3003.31,0.032]],[[3003.5,18.962],[3003.51,0.014],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361713045,[[3003.49,89.381],[3003.46,0.802],[3003.4,0.03],[3003.33,2.649],[3003.31,0.255]],[[3003.5,18.962],[3003.51,0.014],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361713097,[[3003.49,89.414],[3003.46,0.802],[3003.4,0.03],[3003.33,2.649],[3003.31,0.255]],[[3003.5,18.962],[3003.51,0.014],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361713149,[[3003.49,89.414],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,2.649]],[[3003.5,26.285],[3003.51,0.014],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361713200,[[3003.49,89.187],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,2.649]],[[3003.5,26.285],[3003.51,0.014],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361713253,[[3003.49,89.154],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,2.649]],[[3003.5,15.751],[3003.51,0.014],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361713305,[[3003.49,89.154],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,2.649]],[[3003.5,15.582],[3003.51,0.014],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361713356,[[3003.49,90.818],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,2.649]],[[3003.5,15.582],[3003.51,0.014],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361713407,[[3003.49,89.154],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,2.649]],[[3003.5,15.582],[3003.51,0.014],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361713566,[[3003.49,90.818],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,2.649]],[[3003.5,21.752],[3003.51,0.021],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361713617,[[3003.49,89.154],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,2.649]],[[3003.5,41.606],[3003.51,0.021],[3003.54,0.017],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361713725,[[3003.49,89.154],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,2.649]],[[3003.5,33.958],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361714039,[[3003.49,67.441],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,0.017]],[[3003.5,42.176],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361714093,[[3003.49,67.241],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,0.017]],[[3003.5,42.376],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361714193,[[3003.49,67.455],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,0.017]],[[3003.5,42.183],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361714249,[[3003.49,67.455],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,0.017]],[[3003.5,34.495],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.009]]]
["binance-futures","ETHUSDT",1766361714303,[[3003.49,57.483],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,0.017]],[[3003.5,41.785],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.016]]]
["binance-futures","ETHUSDT",1766361714354,[[3003.49,57.483],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,0.017]],[[3003.5,41.964],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.016]]]
["binance-futures","ETHUSDT",1766361714461,[[3003.49,57.503],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.33,0.017]],[[3003.5,41.813],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.016]]]
["binance-futures","ETHUSDT",1766361714512,[[3003.49,65.925],[3003.46,0.802],[3003.4,0.03],[3003.37,0.025],[3003.35,1.81]],[[3003.5,10.927],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.016]]]
["binance-futures","ETHUSDT",1766361714565,[[3003.49,84.404],[3003.46,2.368],[3003.41,0.047],[3003.4,0.03],[3003.37,0.025]],[[3003.5,4.333],[3003.51,0.014],[3003.54,0.024],[3003.56,0.016],[3003.57,0.016]]]
["binance-futures","ETHUSDT",1766361714613,[[3003.49,67.565],[3003.46,2.368],[3003.41,0.047],[3003.4,0.03],[3003.37,0.025]],[[3003.5,4.333],[3003.51,0.014],[3003.54,0.024],[3003.56,0.016],[3003.57,0.016]]]
["binance-futures","ETHUSDT",1766361714665,[[3003.49,67.966],[3003.46,2.368],[3003.43,0.055],[3003.41,0.047],[3003.4,0.03]],[[3003.5,4.333],[3003.51,0.014],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361714773,[[3003.49,74.152],[3003.46,2.368],[3003.44,0.01],[3003.43,0.045],[3003.41,0.047]],[[3003.5,4.333],[3003.51,0.014],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361714825,[[3003.49,74.127],[3003.46,2.368],[3003.43,0.055],[3003.41,0.047]],[[3003.5,4.333],[3003.51,0.014],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361714877,[[3003.49,74.141],[3003.46,2.368],[3003.44,0.01],[3003.43,0.045],[3003.41,0.047]],[[3003.5,4.281],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715038,[[3003.49,74.141],[3003.46,2.368],[3003.44,0.01],[3003.43,0.045],[3003.41,11.643]],[[3003.5,4.281],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715089,[[3003.49,74.141],[3003.46,4.308],[3003.43,0.045],[3003.41,11.643]],[[3003.5,4.194],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715145,[[3003.49,74.141],[3003.46,4.308],[3003.43,0.045],[3003.41,11.643],[3003.17,7.814]],[[3003.5,4.194],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715197,[[3003.49,74.141],[3003.46,4.308],[3003.43,0.045],[3003.41,11.643],[3003.17,6.148]],[[3003.5,4.194],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715248,[[3003.49,97.075],[3003.46,4.298],[3003.43,0.045],[3003.41,11.643],[3003.34,0.057]],[[3003.5,3.204],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715300,[[3003.49,74.151],[3003.46,4.298],[3003.43,0.045],[3003.42,0.03],[3003.41,11.643]],[[3003.5,3.204],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715461,[[3003.49,74.151],[3003.46,4.298],[3003.43,0.045],[3003.42,0.03],[3003.41,11.643]],[[3003.5,3.194],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715621,[[3003.49,67.937],[3003.46,4.298],[3003.43,0.045],[3003.42,0.03],[3003.41,11.643]],[[3003.5,6.529],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715677,[[3003.49,67.951],[3003.46,4.298],[3003.43,0.045],[3003.42,0.03],[3003.41,11.643]],[[3003.5,14.869],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715728,[[3003.49,57.442],[3003.46,4.298],[3003.45,1.461],[3003.43,0.045],[3003.42,0.03]],[[3003.5,44.799],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715780,[[3003.49,57.442],[3003.46,4.298],[3003.45,1.461],[3003.43,0.045],[3003.42,0.03]],[[3003.5,46.263],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715830,[[3003.49,57.442],[3003.46,0.023],[3003.45,1.461],[3003.43,0.045],[3003.42,3.866]],[[3003.5,46.263],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715885,[[3003.49,57.442],[3003.46,0.023],[3003.45,1.461],[3003.43,0.045],[3003.42,3.866]],[[3003.5,45.495],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715937,[[3003.49,57.442],[3003.46,0.023],[3003.45,1.461],[3003.43,0.045],[3003.42,3.866]],[[3003.5,45.295],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361715989,[[3003.49,56.281],[3003.46,0.023],[3003.45,1.461],[3003.43,0.045],[3003.42,3.866]],[[3003.5,45.295],[3003.51,0.021],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361716042,[[3003.49,56.105],[3003.46,0.023],[3003.45,1.461],[3003.43,0.045],[3003.42,3.866]],[[3003.5,45.727],[3003.51,0.014],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361716093,[[3003.49,56.295],[3003.46,0.033],[3003.45,1.461],[3003.43,0.045],[3003.42,3.866]],[[3003.5,45.315],[3003.51,0.014],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361716147,[[3003.49,13.851],[3003.46,0.023],[3003.45,0.763],[3003.43,0.045],[3003.42,0.03]],[[3003.5,56.598],[3003.51,0.014],[3003.54,0.024],[3003.56,0.016],[3003.57,0.023]]]
["binance-futures","ETHUSDT",1766361716197,[[3003.49,13.841],[3003.46,0.023],[3003.45,0.757],[3003.43,0.045],[3003.42,0.03]],[[3003.5,51.921],[3003.51,0.014],[3003.54,0.024],[3003.55,0.366],[3003.56,0.016]]]
["binance-futures","ETHUSDT",1766361716250,[],[[3003.4,56.102],[3003.41,33.75],[3003.42,39.219],[3003.43,30.11],[3003.44,36.614]]]
["binance-futures","ETHUSDT",1766361716302,[[3003.19,16.459],[3003.18,0.074],[3003.17,0.008],[3003.16,0.016],[3003.15,0.009]],[[3003.2,109.422],[3003.21,0.014],[3003.24,2.309],[3003.25,2.307],[3003.26,0.024]]]
["binance-futures","ETHUSDT",1766361716354,[[3003.19,31.003],[3003.18,0.074],[3003.17,0.008],[3003.16,0.016],[3003.15,0.009]],[[3003.2,83.928],[3003.21,0.014],[3003.23,0.702],[3003.24,0.009],[3003.26,0.017]]]
["binance-futures","ETHUSDT",1766361716406,[[3003.19,46.53],[3003.18,0.074],[3003.17,0.008],[3003.16,0.016],[3003.15,0.009]],[[3003.2,59.892],[3003.21,0.014],[3003.24,0.009],[3003.26,0.017],[3003.32,4.026]]]
["binance-futures","ETHUSDT",1766361716459,[[3003.19,6.431],[3003.18,0.074],[3003.17,0.008],[3003.16,0.016],[3003.15,0.009]],[[3003.2,83.155],[3003.21,0.014],[3003.24,0.009],[3003.26,0.037],[3003.31,0.545]]]
["binance-futures","ETHUSDT",1766361716510,[[3003.19,1.485],[3003.18,0.074],[3003.17,0.008],[3003.16,0.016],[3003.15,0.009]],[[3003.2,90.497],[3003.21,0.014],[3003.24,0.009],[3003.26,0.037],[3003.31,0.545]]]
["binance-futures","ETHUSDT",1766361716563,[[3003.19,1.485],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,77.604],[3003.21,0.014],[3003.24,0.009],[3003.26,0.037],[3003.31,0.545]]]
["binance-futures","ETHUSDT",1766361716615,[[3003.19,1.485],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,91.111],[3003.21,0.014],[3003.24,0.009],[3003.26,0.037],[3003.31,0.023]]]
["binance-futures","ETHUSDT",1766361716665,[[3003.19,13.656],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,61.704],[3003.21,0.014],[3003.24,0.009],[3003.26,0.037],[3003.28,0.626]]]
["binance-futures","ETHUSDT",1766361716771,[[3003.19,22.114],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,58.401],[3003.21,0.014],[3003.24,0.009],[3003.26,0.037],[3003.28,0.626]]]
["binance-futures","ETHUSDT",1766361716825,[[3003.19,26.546],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,58.377],[3003.21,0.014],[3003.24,0.009],[3003.26,0.037],[3003.28,0.104]]]
["binance-futures","ETHUSDT",1766361716875,[[3003.19,35.311],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,58.387],[3003.21,0.014],[3003.24,0.009],[3003.26,0.037],[3003.28,0.104]]]
["binance-futures","ETHUSDT",1766361716981,[[3003.19,29.879],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,58.387],[3003.21,0.014],[3003.24,0.009],[3003.26,0.037],[3003.28,0.104]]]
["binance-futures","ETHUSDT",1766361717035,[[3003.19,9.314],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,58.82],[3003.21,0.014],[3003.24,0.009],[3003.26,0.037],[3003.28,0.104]]]
["binance-futures","ETHUSDT",1766361717088,[[3003.19,0.475],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,76.867],[3003.21,0.014],[3003.24,0.009],[3003.26,0.037],[3003.28,0.104]]]
["binance-futures","ETHUSDT",1766361717140,[[3003.19,0.475],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,93.785],[3003.21,0.014],[3003.24,0.009],[3003.25,0.366],[3003.26,0.037]]]
["binance-futures","ETHUSDT",1766361717191,[[3003.19,0.485],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,88.787],[3003.21,0.014],[3003.24,0.009],[3003.25,0.366],[3003.26,0.037]]]
["binance-futures","ETHUSDT",1766361717244,[[3003.19,0.485],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,82.692],[3003.21,0.014],[3003.24,0.009],[3003.25,0.366],[3003.26,0.037]]]
["binance-futures","ETHUSDT",1766361717295,[[3003.19,0.495],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,76.602],[3003.21,0.014],[3003.24,0.009],[3003.25,0.366],[3003.26,0.037]]]
["binance-futures","ETHUSDT",1766361717345,[[3003.19,0.495],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,70.605],[3003.21,0.021],[3003.24,0.009],[3003.25,0.366],[3003.26,0.037]]]
["binance-futures","ETHUSDT",1766361717397,[[3003.19,4.378],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,58.357],[3003.21,0.021],[3003.24,0.009],[3003.25,0.366],[3003.26,0.037]]]
["binance-futures","ETHUSDT",1766361717452,[[3003.19,0.734],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,76.729],[3003.21,0.021],[3003.24,0.009],[3003.25,0.366],[3003.26,0.037]]]
["binance-futures","ETHUSDT",1766361717503,[[3003.19,0.744],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,58.367],[3003.21,0.021],[3003.24,0.009],[3003.25,0.366],[3003.26,0.037]]]
["binance-futures","ETHUSDT",1766361717555,[[3003.19,0.744],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,58.376],[3003.21,0.021],[3003.24,0.009],[3003.25,0.366],[3003.26,0.037]]]
["binance-futures","ETHUSDT",1766361717661,[[3003.19,0.744],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,58.376],[3003.21,0.021],[3003.24,0.009],[3003.25,0.366],[3003.26,0.037]]]
["binance-futures","ETHUSDT",1766361717713,[[3003.19,0.744],[3003.18,0.074],[3003.17,0.008],[3003.16,0.023],[3003.15,0.009]],[[3003.2,57.347],[3003.21,0.021],[3003.24,0.009],[3003.25,0.366],[3003.26,0.037]]]
["binance-futures","ETHUSDT",1766361717766,[],[[3002.98,31.158],[3002.99,0.007],[3003.0,0.014],[3003.01,0.008],[3003.02,0.009]]]
["binance-futures","ETHUSDT",1766361717819,[[3002.96,0.778],[3002.95,0.874],[3002.94,0.698],[3002.91,0.356],[3002.87,0.03]],[[3002.98,13.156],[3002.99,0.014],[3003.0,0.014],[3003.01,0.008],[3003.02,0.009]]]
["binance-futures","ETHUSDT",1766361717869,[[3002.97,134.071],[3002.96,0.498],[3002.95,0.874],[3002.94,0.698],[3002.91,0.356]],[[3002.98,13.291],[3002.99,0.014],[3003.0,0.021],[3003.01,0.008],[3003.02,0.009]]]
["binance-futures","ETHUSDT",1766361717921,[[3002.97,134.843],[3002.96,0.498],[3002.95,0.874],[3002.94,0.698],[3002.91,0.356]],[[3002.98,13.298],[3002.99,0.014],[3003.0,0.021],[3003.01,0.008],[3003.02,0.009]]]
["binance-futures","ETHUSDT",1766361717973,[[3002.97,135.282],[3002.96,0.498],[3002.95,0.874],[3002.94,0.698],[3002.91,0.356]],[[3002.98,18.244],[3002.99,0.014],[3003.0,0.021],[3003.01,0.008],[3003.02,0.009]]]
["binance-futures","ETHUSDT",1766361723107,[[3002.73,63.917],[3002.72,0.038],[3002.71,0.017],[3002.7,0.023],[3002.68,0.014]],[[3002.74,6.425],[3002.75,0.044],[3002.76,0.007],[3002.78,0.017],[3002.79,0.007]]]
["binance-futures","ETHUSDT",1766361769470,[[3002.01,63.864],[3002.0,821.004],[3001.98,0.238],[3001.97,0.036],[3001.94,0.853]],[[3002.02,4.573],[3002.03,0.044],[3002.05,0.007],[3002.06,0.017],[3002.08,0.016]]]
["binance-futures","ETHUSDT",1766361829609,[[3002.67,2.789],[3002.66,0.034],[3002.62,0.024],[3002.6,0.009],[3002.52,0.017]],[[3002.68,125.7],[3002.69,1.931],[3002.7,0.448],[3002.71,0.038],[3002.72,0.317]]]
["binance-futures","ETHUSDT",1766361846869,[[3003.98,19.166],[3003.97,0.015],[3003.95,0.009],[3003.94,0.066],[3003.9,0.24]],[[3003.99,28.464],[3004.0,0.07],[3004.03,0.009],[3004.04,0.008],[3004.05,0.009]]]
["binance-futures","ETHUSDT",1766361911360,[[3005.47,48.252],[3005.46,0.022],[3005.44,0.008],[3005.43,20.009],[3005.41,0.009]],[[3005.48,74.636],[3005.49,1.774],[3005.5,2.751],[3005.51,1.339],[3005.52,1.027]]]
["binance-futures","ETHUSDT",1766361930805,[[3005.76,31.486],[3005.75,0.04],[3005.74,0.007],[3005.73,0.031],[3005.72,0.009]],[[3005.77,55.072],[3005.78,0.344],[3005.8,0.007],[3005.81,0.024],[3005.83,0.009]]]
["binance-futures","ETHUSDT",1766361980438,[[3005.99,115.934],[3005.98,0.022],[3005.97,0.007],[3005.95,4.941],[3005.94,0.021]],[[3006.0,10.566],[3006.01,0.046],[3006.02,0.023],[3006.03,0.009],[3006.04,0.008]]]
["binance-futures","ETHUSDT",1766362028641,[[3005.79,131.48],[3005.78,0.022],[3005.76,0.007],[3005.75,0.017],[3005.73,0.058]],[[3005.8,0.883],[3005.81,0.014],[3005.84,0.154],[3005.86,0.014],[3005.87,0.017]]]
["binance-futures","ETHUSDT",1766362045802,[[3006.77,26.837],[3006.76,0.022],[3006.75,0.014],[3006.74,0.017],[3006.73,0.009]],[[3006.78,56.859],[3006.79,0.029],[3006.8,0.032],[3006.81,0.008],[3006.83,0.017]]]
["binance-futures","ETHUSDT",1766362106145,[[3007.56,43.948],[3007.55,0.129],[3007.53,0.017],[3007.5,0.56],[3007.49,0.014]],[[3007.57,61.503],[3007.58,0.413],[3007.6,0.007],[3007.61,0.009],[3007.62,0.015]]]
["binance-futures","ETHUSDT",1766362123704,[[3006.66,114.592],[3006.56,3.647],[3006.55,24.046],[3006.54,0.031],[3006.51,0.024]],[[3006.67,69.08],[3006.68,1.345],[3006.7,0.007],[3006.71,0.017],[3006.72,1.725]]]
["binance-futures","ETHUSDT",1766362174454,[[3007.89,132.692],[3007.88,9.716],[3007.87,0.008],[3007.86,0.01],[3007.85,0.928]],[[3007.9,24.799],[3007.91,0.006],[3007.94,1.664],[3007.96,0.017],[3007.97,0.009]]]
["binance-futures","ETHUSDT",1766362218234,[[3013.3,6.408],[3013.29,0.015],[3013.26,0.029],[3013.24,0.154],[3013.18,3.382]],[[3013.31,98.065],[3013.32,0.014],[3013.35,0.017],[3013.36,0.007],[3013.38,0.009]]]
["binance-futures","ETHUSDT",1766362243953,[],[[3006.81,45.739],[3006.82,0.148],[3006.84,3.343],[3006.85,0.009],[3006.86,0.008]]]
["binance-futures","ETHUSDT",1766362252970,[[3006.8,3.345],[3006.79,0.016],[3006.78,0.007],[3006.77,0.016],[3006.76,0.014]],[[3006.81,161.286],[3006.82,6.055],[3006.85,0.007],[3006.86,0.017],[3006.89,0.009]]]
["binance-futures","ETHUSDT",1766362299831,[[3012.44,11.582],[3012.43,0.016],[3012.42,0.023],[3012.39,0.04],[3012.37,0.014]],[[3012.45,178.678],[3012.46,3.199],[3012.47,1.524],[3012.48,3.382],[3012.5,0.009]]]
["binance-futures","ETHUSDT",1766362348405,[[3013.18,91.703],[3013.17,0.015],[3013.16,0.008],[3013.14,0.009],[3013.13,0.084]],[[3013.19,53.593],[3013.2,0.229],[3013.22,0.03],[3013.25,0.572],[3013.26,0.249]]]
["binance-futures","ETHUSDT",1766362356593,[[3013.72,6.037],[3013.71,0.022],[3013.7,0.017],[3013.64,0.016],[3013.63,0.009]],[[3013.73,195.517],[3013.74,0.029],[3013.78,0.016],[3013.8,0.023],[3013.81,10.547]]]
["binance-futures","ETHUSDT",1766362422343,[[3012.74,220.714],[3012.73,0.022],[3012.72,0.963],[3012.71,3.337],[3012.7,0.024]],[[3012.75,4.651],[3012.76,0.007],[3012.78,0.19],[3012.8,0.379],[3012.83,0.014]]]
["binance-futures","ETHUSDT",1766362431862,[[3018.54,3.098],[3018.52,6.335],[3018.44,1.693],[3018.43,2.276],[3018.42,2.956]],[[3018.55,0.555],[3018.59,0.014],[3018.61,0.061],[3018.63,0.746],[3018.66,0.091]]]
["binance-futures","ETHUSDT",1766362475064,[[3034.69,23.114],[3034.68,0.007],[3034.62,0.014],[3034.52,0.014],[3034.5,0.021]],[[3034.7,32.076],[3034.72,0.007],[3034.75,0.342],[3034.76,0.008],[3034.78,0.021]]]
["binance-futures","ETHUSDT",1766362489713,[[3038.94,127.541],[3038.93,0.014],[3038.87,0.014],[3038.86,0.225],[3038.85,0.007]],[[3038.95,7.634],[3038.96,0.23],[3039.0,2.352],[3039.01,3.358],[3039.02,0.029]]]
["binance-futures","ETHUSDT",1766362527078,[[3050.8,13.038],[3050.79,0.684],[3050.76,0.282],[3050.75,0.008],[3050.74,0.007]],[[3050.81,21.699],[3050.82,0.007],[3050.85,0.01],[3050.88,0.007],[3050.95,0.014]]]
["binance-futures","ETHUSDT",1766362555750,[],[[3046.15,71.6],[3046.16,33.962],[3046.18,6.0],[3046.2,52.244],[3046.21,72.65]]]
["binance-futures","ETHUSDT",1766362596641,[[3047.89,124.795],[3047.88,0.022],[3047.86,0.008],[3047.84,0.009],[3047.82,0.009]],[[3047.9,6.118],[3047.91,0.007],[3047.93,10.05],[3047.97,0.024],[3048.0,11.313]]]
["binance-futures","ETHUSDT",1766362638129,[[3048.23,6.138],[3048.22,0.023],[3048.18,0.008]],[[3048.24,81.327],[3048.25,0.015],[3048.3,0.014],[3048.31,38.226],[3048.32,0.05]]]
["binance-futures","ETHUSDT",1766362662715,[[3036.05,0.014],[3036.02,0.014],[3036.0,240.934],[3035.97,0.024],[3035.96,0.04]],[[3036.08,18.957],[3036.09,17.653],[3036.1,17.403],[3036.11,17.653],[3036.12,15.791]]]
["binance-futures","ETHUSDT",1766362690168,[[3032.39,41.755],[3032.38,0.007],[3032.22,0.105],[3032.13,3.776],[3032.12,0.033]],[[3032.4,41.744],[3032.41,0.021],[3032.42,0.017],[3032.43,0.009],[3032.45,0.009]]]
["binance-futures","ETHUSDT",1766362720590,[[3028.3,4.466],[3028.29,0.04],[3028.28,0.457],[3028.18,0.008],[3028.13,0.05]],[[3028.31,136.304],[3028.32,0.997],[3028.33,0.008],[3028.34,0.007],[3028.35,12.0]]]
["binance-futures","ETHUSDT",1766362761426,[[3024.41,2.507],[3024.4,0.087],[3024.37,0.384],[3024.36,0.465],[3024.34,0.018]],[[3024.42,186.467],[3024.43,22.299],[3024.44,3.716],[3024.45,10.471],[3024.46,63.959]]]
["binance-futures","ETHUSDT",1766362802139,[],[[3026.13,90.745],[3026.14,6.19],[3026.17,0.009],[3026.19,17.826],[3026.2,0.009]]]
["binance-futures","ETHUSDT",1766362828583,[[3020.31,89.111],[3020.3,0.049],[3020.29,9.0],[3020.27,0.029],[3020.25,0.009]],[[3020.32,48.485],[3020.33,2.511],[3020.34,1.151],[3020.35,20.088],[3020.36,7.752]]]
["binance-futures","ETHUSDT",1766362854303,[[3018.07,6.488],[3018.05,0.009],[3018.0,0.035],[3017.94,0.04],[3017.76,0.023]],[[3018.08,65.907],[3018.09,0.007],[3018.12,0.024],[3018.15,0.009],[3018.16,0.014]]]
["binance-futures","ETHUSDT",1766362886515,[[3017.21,1.798],[3017.2,0.026],[3017.19,0.014]],[[3017.22,240.193],[3017.23,0.014],[3017.24,10.164],[3017.26,0.009],[3017.28,0.936]]]
["binance-futures","ETHUSDT",1766362936835,[[3015.71,113.95],[3015.7,0.014],[3015.68,0.008],[3015.67,0.009],[3015.66,0.007]],[[3015.72,31.492],[3015.73,2.749],[3015.74,0.023],[3015.76,0.009],[3015.77,0.008]]]
["binance-futures","ETHUSDT",1766362967072,[[3022.83,25.425],[3022.82,0.036],[3022.81,0.008],[3022.8,6.188],[3022.79,0.007]],[[3022.84,36.029],[3022.85,0.014],[3022.86,3.434],[3022.87,0.464],[3022.88,0.024]]]
["binance-futures","ETHUSDT",1766362995525,[[3018.22,9.081],[3018.21,0.023],[3018.18,0.009],[3018.17,0.015],[3018.15,0.009]],[[3018.23,28.348],[3018.24,0.023],[3018.25,0.007],[3018.26,0.076],[3018.28,0.017]]]
["binance-futures","ETHUSDT",1766363020112,[[3020.6,426.396],[3020.59,63.982],[3020.58,0.022],[3020.57,2.008],[3020.56,0.009]],[[3020.61,0.391],[3020.64,0.024],[3020.66,2.013],[3020.67,0.024],[3020.68,3.026]]]
["binance-futures","ETHUSDT",1766363055195,[[3022.58,229.218],[3022.57,30.392],[3022.55,52.352],[3022.54,36.204],[3022.53,21.775]],[[3022.59,0.963],[3022.6,0.007],[3022.61,0.525],[3022.65,0.058],[3022.68,0.355]]]
["binance-futures","ETHUSDT",1766363073052,[[3021.65,5.721],[3021.64,0.015],[3021.58,0.023],[3021.55,3.068],[3021.54,0.047]],[[3021.66,52.252],[3021.67,0.021],[3021.69,0.172],[3021.7,0.381],[3021.72,0.67]]]
["binance-futures","ETHUSDT",1766363103158,[[3019.7,88.91],[3019.69,0.008],[3019.68,0.007],[3019.66,0.654],[3019.65,0.418]],[[3019.71,3.977],[3019.72,0.007],[3019.77,20.783],[3019.78,0.017],[3019.79,0.032]]]
["binance-futures","ETHUSDT",1766363166348,[[3018.02,4.442],[3018.01,0.008],[3018.0,0.007],[3017.99,0.01],[3017.98,0.016]],[[3018.03,73.309],[3018.04,0.007],[3018.05,0.009],[3018.06,0.055],[3018.07,0.051]]]
["binance-futures","ETHUSDT",1766363189057,[[3019.64,201.922],[3019.63,0.03],[3019.62,0.331],[3019.61,0.153],[3019.6,0.201]],[[3019.65,9.102],[3019.66,0.014],[3019.67,0.007],[3019.68,0.016],[3019.69,0.033]]]
["binance-futures","ETHUSDT",1766363225881,[[3027.99,29.078],[3027.98,0.022],[3027.93,0.007],[3027.92,0.021],[3027.9,0.014]],[[3028.0,57.148],[3028.01,0.014],[3028.03,4.172],[3028.04,0.017],[3028.06,19.888]]]
["binance-futures","ETHUSDT",1766363243127,[],[[3028.14,156.996],[3028.15,0.014],[3028.18,0.009],[3028.19,75.207],[3028.2,0.838]]]
["binance-futures","ETHUSDT",1766363270961,[[3027.23,26.581],[3027.22,0.029],[3027.2,0.022],[3027.18,0.339],[3027.17,0.014]],[[3027.24,55.686],[3027.25,0.015],[3027.27,0.096],[3027.3,0.024],[3027.32,0.021]]]
["binance-futures","ETHUSDT",1766363303550,[[3024.56,123.669],[3024.55,0.048],[3024.54,0.085],[3024.52,0.085],[3024.5,0.008]],[[3024.57,1.033],[3024.58,0.007],[3024.59,0.008],[3024.6,0.007],[3024.61,0.017]]]
["binance-futures","ETHUSDT",1766363355314,[[3030.62,75.2],[3030.61,0.172],[3030.6,0.025],[3030.58,0.014],[3030.57,0.019]],[[3030.63,11.813],[3030.64,0.007],[3030.65,0.009],[3030.66,0.015],[3030.67,0.009]]]
["binance-futures","ETHUSDT",1766363388245,[[3029.25,3.31],[3029.13,0.361],[3029.1,0.462],[3029.09,3.642],[3029.07,0.191]],[[3029.26,123.278],[3029.27,0.014],[3029.29,1.493],[3029.3,0.016],[3029.31,0.11]]]
["binance-futures","ETHUSDT",1766363416532,[[3028.94,2.074],[3028.93,0.008],[3028.92,0.016],[3028.91,0.019],[3028.9,0.19]],[[3028.95,76.499],[3028.96,1.161],[3028.98,5.435],[3029.0,0.018],[3029.12,5.16]]]
["binance-futures","ETHUSDT",1766363442137,[[3026.07,65.094],[3026.06,0.029],[3026.03,0.017],[3026.0,0.009],[3025.99,0.008]],[[3026.08,50.17],[3026.09,0.007],[3026.1,0.046],[3026.11,0.019],[3026.15,0.377]]]
["binance-futures","ETHUSDT",1766363476958,[[3024.43,90.599],[3024.42,2.4],[3024.41,0.029],[3024.36,0.748],[3024.35,4.081]],[[3024.44,0.548],[3024.45,0.015],[3024.46,0.024],[3024.47,0.007],[3024.48,0.095]]]
["binance-futures","ETHUSDT",1766363530061,[[3025.2,91.49],[3025.19,0.015],[3025.18,0.009],[3025.17,0.022],[3025.15,2.118]],[[3025.21,17.157],[3025.22,0.015],[3025.25,0.009],[3025.26,0.015],[3025.27,1.682]]]
["binance-futures","ETHUSDT",1766363559852,[[3020.72,0.357],[3020.71,0.138],[3020.7,0.569],[3020.69,0.204]],[[3020.73,368.923],[3020.74,17.078],[3020.75,23.116],[3020.76,6.406],[3020.77,109.727]]]
["binance-futures","ETHUSDT",1766363591464,[[3020.15,1.415],[3020.14,0.024],[3020.13,0.025],[3020.12,0.187],[3020.11,0.068]],[[3020.16,123.949],[3020.17,0.795],[3020.18,66.339],[3020.19,52.699],[3020.2,45.602]]]
["binance-futures","ETHUSDT",1766363617216,[[3021.99,108.482],[3021.98,0.022],[3021.97,0.015],[3021.94,0.016],[3021.93,0.017]],[[3022.0,34.15],[3022.01,0.014],[3022.02,0.008],[3022.03,0.077],[3022.04,0.044]]]
["binance-futures","ETHUSDT",1766363654721,[[3023.51,0.48],[3023.5,0.019],[3023.49,0.033],[3023.48,0.032],[3023.45,0.023]],[[3023.52,165.359],[3023.53,0.014],[3023.54,0.496],[3023.55,0.363],[3023.56,11.163]]]
["binance-futures","ETHUSDT",1766363712189,[[3021.7,177.212],[3021.69,4.821],[3021.68,1.463],[3021.67,1.217],[3021.66,0.742]],[[3021.71,23.343],[3021.72,0.028],[3021.74,0.008],[3021.75,0.016],[3021.76,0.007]]]
["binance-futures","ETHUSDT",1766363742665,[[3023.16,11.736],[3023.15,0.024],[3023.12,0.008],[3023.11,0.009],[3023.09,0.023]],[[3023.17,149.184],[3023.18,6.923],[3023.2,0.136],[3023.21,0.032],[3023.25,0.069]]]
["binance-futures","ETHUSDT",1766363775599,[[3023.85,6.743],[3023.84,0.022],[3023.83,0.033],[3023.82,0.017],[3023.8,0.447]],[[3023.86,144.907],[3023.87,0.021],[3023.88,0.023],[3023.89,4.205],[3023.9,0.016]]]
["binance-futures","ETHUSDT",1766363802036,[[3023.52,213.861],[3023.51,2.536],[3023.5,2.947],[3023.49,7.197],[3023.48,8.032]],[[3023.53,0.147],[3023.54,0.007],[3023.55,0.033],[3023.56,0.018],[3023.58,0.071]]]
["binance-futures","ETHUSDT",1766363839313,[[3024.24,88.36],[3024.23,0.015],[3024.22,0.008],[3024.21,0.014],[3024.2,0.016]],[[3024.25,0.258],[3024.26,0.007],[3024.27,0.008],[3024.28,0.091],[3024.29,1.018]]]
["binance-futures","ETHUSDT",1766363856823,[[3030.18,0.389],[3030.17,0.523],[3030.16,0.021],[3030.15,0.016],[3030.13,0.023]],[[3030.19,129.743],[3030.2,0.187],[3030.24,0.009],[3030.25,44.529],[3030.26,0.008]]]
["binance-futures","ETHUSDT",1766363915825,[[3035.78,121.545],[3035.77,0.022],[3035.76,0.014],[3035.75,0.008]],[[3035.79,1.956],[3035.8,0.007],[3035.81,0.083],[3035.82,0.009],[3035.83,0.247]]]
["binance-futures","ETHUSDT",1766363950672,[[3034.89,93.268],[3034.88,17.993],[3034.86,11.99],[3034.85,3.056],[3034.84,3.057]],[[3034.9,31.141],[3034.91,0.014],[3034.93,0.019],[3034.94,0.534],[3034.95,0.014]]]
["binance-futures","ETHUSDT",1766363973849,[[3033.95,87.382],[3033.94,0.852],[3033.91,6.269],[3033.9,37.934],[3033.87,0.024]],[[3033.96,3.169],[3033.97,0.007],[3033.98,0.015],[3034.01,0.009],[3034.02,0.017]]]
["binance-futures","ETHUSDT",1766364012531,[[3034.91,197.068],[3034.9,0.014],[3034.89,3.086],[3034.87,0.017],[3034.86,0.009]],[[3034.92,0.679],[3034.93,0.015],[3034.94,0.037],[3034.95,0.023],[3034.97,0.049]]]
["binance-futures","ETHUSDT",1766364029663,[[3037.94,99.668],[3037.93,4.521],[3037.89,31.978],[3037.88,12.837],[3037.87,0.038]],[[3037.95,2.463],[3037.96,0.015],[3038.04,0.015],[3038.07,0.329],[3038.09,0.065]]]
["binance-futures","ETHUSDT",1766364056717,[[3034.69,6.025],[3034.68,4.099],[3034.66,0.007],[3034.64,0.191],[3034.63,0.008]],[[3034.7,81.363],[3034.71,0.022],[3034.74,0.007],[3034.75,0.018],[3034.76,1.103]]]
["binance-futures","ETHUSDT",1766364091080,[[3034.73,58.737],[3034.72,19.827],[3034.71,1.125],[3034.7,113.58],[3034.69,177.303]],[[3034.74,0.084],[3034.75,0.009],[3034.76,0.009],[3034.77,0.05],[3034.8,0.409]]]
["binance-futures","ETHUSDT",1766364145856,[[3028.24,176.944],[3028.23,0.007],[3028.2,1.366],[3028.19,1.652],[3028.18,0.009]],[[3028.25,27.568],[3028.26,0.015],[3028.27,0.01],[3028.28,0.007],[3028.3,0.033]]]
["binance-futures","ETHUSDT",1766364187753,[[3028.24,114.385],[3028.23,0.172],[3028.22,0.007],[3028.2,0.393],[3028.19,0.015]],[[3028.25,11.873],[3028.26,0.015],[3028.27,0.032],[3028.28,0.009],[3028.29,0.008]]]
["binance-futures","ETHUSDT",1766364207304,[],[[3027.97,1.543],[3027.98,0.008],[3028.01,0.009],[3028.03,0.009],[3028.04,2.912]]]
["binance-futures","ETHUSDT",1766364233135,[[3030.29,44.525],[3030.28,0.132],[3030.27,0.779],[3030.26,0.572],[3030.25,0.016]],[[3030.3,64.071],[3030.31,0.022],[3030.33,0.007],[3030.35,0.009],[3030.36,10.426]]]
["binance-futures","ETHUSDT",1766364270613,[[3030.6,37.446],[3030.59,0.014],[3030.58,0.03],[3030.57,0.045],[3030.56,1.034]],[[3030.61,70.39],[3030.62,0.423],[3030.64,0.008],[3030.65,0.385],[3030.66,0.668]]]
["binance-futures","ETHUSDT",1766364325637,[[3029.0,23.927],[3028.99,0.111],[3028.98,0.067],[3028.97,0.009],[3028.96,0.014]],[[3029.01,24.907],[3029.02,0.021],[3029.03,0.007],[3029.04,0.207],[3029.05,0.38]]]
["binance-futures","ETHUSDT",1766364334285,[[3028.89,19.293],[3028.88,0.014],[3028.87,0.008],[3028.86,0.014],[3028.85,0.009]],[[3028.9,54.005],[3028.91,0.036],[3028.93,0.019],[3028.99,16.574],[3029.0,104.438]]]
["binance-futures","ETHUSDT",1766364393881,[[3029.46,237.621],[3029.45,3.568],[3029.44,0.514],[3029.43,0.014],[3029.42,0.009]],[[3029.47,42.824],[3029.48,0.024],[3029.49,20.93],[3029.5,13.136],[3029.51,0.04]]]
["binance-futures","ETHUSDT",1766364419873,[[3031.91,78.693],[3031.9,0.029],[3031.88,0.007],[3031.86,0.017],[3031.8,0.021]],[[3031.92,2.218],[3031.93,0.007],[3031.95,0.845],[3031.96,0.196],[3031.97,0.017]]]
["binance-futures","ETHUSDT",1766364458033,[[3032.18,33.65],[3032.17,0.76],[3032.15,0.007],[3032.14,0.01],[3032.13,0.017]],[[3032.19,17.59],[3032.2,0.032],[3032.21,0.05],[3032.22,0.017],[3032.23,1.011]]]
["binance-futures","ETHUSDT",1766364512009,[[3034.56,42.136],[3034.55,2.037],[3034.54,0.007],[3034.51,0.016],[3034.5,0.038]],[[3034.57,25.28],[3034.58,0.014],[3034.59,0.018],[3034.6,0.018],[3034.61,0.008]]]
["binance-futures","ETHUSDT",1766364531851,[[3032.96,36.013],[3032.95,0.014],[3032.93,0.015],[3032.91,0.016],[3032.83,0.097]],[[3032.97,29.073],[3032.98,0.007],[3032.99,0.007],[3033.0,0.448],[3033.01,0.961]]]
["binance-futures","ETHUSDT",1766364579853,[[3034.52,228.697],[3034.51,3.251],[3034.5,0.057],[3034.49,0.024],[3034.48,0.014]],[[3034.53,0.732],[3034.54,0.007],[3034.55,0.009],[3034.56,0.016],[3034.58,0.017]]]
["binance-futures","ETHUSDT",1766364605021,[[3034.59,133.015],[3034.58,0.022],[3034.57,0.023],[3034.56,0.092],[3034.55,0.376]],[[3034.6,37.979],[3034.61,0.014],[3034.62,0.023],[3034.64,0.015],[3034.65,0.009]]]
["binance-futures","ETHUSDT",1766364646193,[[3033.68,68.681],[3033.67,0.114],[3033.66,0.528],[3033.64,1.322],[3033.63,0.017]],[[3033.69,50.549],[3033.7,0.014],[3033.71,0.009],[3033.72,0.016],[3033.73,0.009]]]
["binance-futures","ETHUSDT",1766364663785,[[3034.54,39.281],[3034.53,0.014],[3034.52,0.008],[3034.51,0.014],[3034.5,1.348]],[[3034.55,6.591],[3034.56,0.021],[3034.58,0.026],[3034.59,0.014],[3034.6,0.011]]]
["binance-futures","ETHUSDT",1766364722216,[[3033.25,1.342],[3033.24,0.021],[3033.23,0.513],[3033.22,0.017],[3033.21,0.032]],[[3033.26,49.735],[3033.27,1.011],[3033.28,1.281],[3033.3,0.014],[3033.36,0.009]]]
["binance-futures","ETHUSDT",1766364766406,[[3028.25,30.476],[3028.24,0.014],[3028.22,0.014],[3028.21,0.009],[3028.2,0.5]],[[3028.26,16.58],[3028.27,0.238],[3028.29,0.009],[3028.3,0.363],[3028.31,0.024]]]
["binance-futures","ETHUSDT",1766364788280,[[3028.63,144.407],[3028.62,0.028],[3028.61,6.825],[3028.6,15.007],[3028.59,0.664]],[[3028.64,0.379],[3028.65,0.306],[3028.67,0.033],[3028.73,2.147],[3028.76,0.016]]]
["binance-futures","ETHUSDT",1766364806625,[[3028.34,53.678],[3028.33,0.015],[3028.32,0.008],[3028.31,0.007],[3028.3,0.032]],[[3028.35,78.088],[3028.36,0.014],[3028.39,0.017],[3028.4,0.007],[3028.52,0.855]]]
["binance-futures","ETHUSDT",1766364855083,[[3028.0,132.897],[3027.99,0.014],[3027.96,0.009]],[[3028.01,1.014],[3028.02,0.021],[3028.05,0.022],[3028.06,9.407],[3028.08,0.021]]]
["binance-futures","ETHUSDT",1766364884515,[[3028.12,10.48],[3028.11,0.007],[3028.1,0.37],[3028.08,0.009],[3028.07,0.016]],[[3028.13,44.421],[3028.14,0.032],[3028.15,0.271],[3028.16,0.117],[3028.17,0.019]]]
["binance-futures","ETHUSDT",1766364926621,[[3029.63,13.289],[3029.62,0.022],[3029.61,0.007],[3029.6,0.007],[3029.59,0.017]],[[3029.64,112.446],[3029.65,0.377],[3029.66,0.017],[3029.67,0.522],[3029.69,0.102]]]
["binance-futures","ETHUSDT",1766364987157,[[3032.65,7.889],[3032.64,0.031],[3032.63,0.023],[3032.62,0.009],[3032.61,0.077]],[[3032.66,47.768],[3032.67,0.014],[3032.68,0.014],[3032.7,0.197],[3032.71,1.665]]]
["binance-futures","ETHUSDT",1766365010109,[[3033.1,76.286],[3033.09,1.022],[3033.06,0.329],[3033.05,0.371],[3033.01,0.765]],[[3033.11,7.992],[3033.12,0.023],[3033.14,0.014],[3033.15,0.025],[3033.16,0.025]]]
["binance-futures","ETHUSDT",1766365057098,[[3030.26,54.241],[3030.25,0.022],[3030.23,0.042],[3030.21,0.008],[3030.2,0.53]],[[3030.27,10.072],[3030.28,0.015],[3030.29,0.385],[3030.3,0.391],[3030.32,0.017]]]
["binance-futures","ETHUSDT",1766365083985,[[3028.75,37.987],[3028.74,0.022],[3028.72,0.008],[3028.71,3.281],[3028.7,0.024]],[[3028.76,41.298],[3028.77,0.667],[3028.78,0.04],[3028.79,0.341],[3028.8,0.852]]]
["binance-futures","ETHUSDT",1766365131669,[[3028.43,38.355],[3028.42,0.015],[3028.41,0.102],[3028.4,0.007],[3028.38,0.214]],[[3028.44,28.229],[3028.45,1.982],[3028.48,0.039],[3028.49,0.007],[3028.54,0.041]]]
["binance-futures","ETHUSDT",1766365190185,[[3023.92,2.484],[3023.91,0.016],[3023.9,0.007],[3023.88,0.016],[3023.87,0.008]],[[3023.93,87.413],[3023.94,3.379],[3023.95,0.038],[3023.96,0.017],[3023.99,1.65]]]
["binance-futures","ETHUSDT",1766365209044,[[3020.36,0.03],[3020.35,0.1],[3020.34,0.026],[3020.33,0.014],[3020.31,0.033]],[[3020.51,9.557],[3020.53,0.865],[3020.54,20.753],[3020.55,0.865],[3020.56,74.74]]]
["binance-futures","ETHUSDT",1766365251235,[[3026.09,133.6],[3026.08,0.029],[3026.05,0.017],[3026.02,0.398],[3026.01,0.014]],[[3026.1,13.663],[3026.11,0.443],[3026.12,0.088],[3026.13,0.009],[3026.14,0.036]]]
["binance-futures","ETHUSDT",1766365271580,[[3027.23,142.688],[3027.22,1.834],[3027.21,0.014],[3027.2,0.007],[3027.18,0.017]],[[3027.24,0.477],[3027.25,0.191],[3027.26,4.0],[3027.27,0.064],[3027.28,1.737]]]
["binance-futures","ETHUSDT",1766365319997,[[3025.18,49.639],[3025.17,0.023],[3025.14,0.029],[3025.12,0.016],[3025.11,0.007]],[[3025.19,69.079],[3025.2,0.047],[3025.22,0.015],[3025.23,0.017],[3025.25,0.363]]]
["binance-futures","ETHUSDT",1766365360509,[[3028.94,80.393],[3028.93,0.022],[3028.92,0.007],[3028.91,0.411],[3028.9,0.023]],[[3028.95,29.706],[3028.96,0.007],[3029.0,0.582],[3029.01,0.339],[3029.03,0.041]]]
["binance-futures","ETHUSDT",1766365382720,[[3032.69,138.144],[3032.68,4.674],[3032.67,20.021],[3032.66,0.035],[3032.64,0.016]],[[3032.7,11.93],[3032.71,0.21],[3032.72,0.116],[3032.73,0.125],[3032.74,0.009]]]
["binance-futures","ETHUSDT",1766365426436,[[3027.29,9.316],[3027.28,0.008],[3027.27,0.008],[3027.26,0.014],[3027.24,0.009]],[[3027.3,89.644],[3027.31,0.175],[3027.32,1.506],[3027.33,0.693],[3027.34,0.023]]]
["binance-futures","ETHUSDT",1766365444793,[[3026.18,187.361],[3026.17,0.008],[3026.15,6.755],[3026.14,0.922],[3026.13,0.091]],[[3026.19,9.751],[3026.2,0.026],[3026.22,0.025],[3026.23,0.008],[3026.25,0.026]]]
["binance-futures","ETHUSDT",1766365497973,[[3028.02,27.517],[3028.01,0.022],[3027.98,0.041],[3027.96,0.009],[3027.8,1.661]],[[3028.03,104.793],[3028.04,0.015],[3028.05,0.792],[3028.06,0.016],[3028.08,0.023]]]
["binance-futures","ETHUSDT",1766365502583,[[3027.15,0.405],[3027.14,0.015],[3027.13,0.436],[3027.1,0.042],[3027.09,0.112]],[[3027.16,73.595],[3027.17,0.021],[3027.2,0.294],[3027.22,0.024],[3027.23,0.009]]]
["binance-futures","ETHUSDT",1766365558935,[[3028.56,17.962],[3028.52,0.453],[3028.51,0.009],[3028.5,0.056],[3028.44,0.023]],[[3028.57,84.753],[3028.58,0.014],[3028.6,0.37],[3028.61,0.017],[3028.62,0.007]]]
["binance-futures","ETHUSDT",1766365601921,[[3029.0,13.176],[3028.99,0.016],[3028.98,0.014],[3028.95,1.609],[3028.94,10.016]],[[3029.01,27.371],[3029.02,0.268],[3029.04,0.015],[3029.05,0.009],[3029.09,0.014]]]
["binance-futures","ETHUSDT",1766365619995,[[3029.99,117.064],[3029.98,0.022],[3029.97,1.656],[3029.94,5.482],[3029.92,5.224]],[[3030.0,647.779],[3030.01,0.061],[3030.02,0.065],[3030.03,0.039],[3030.04,0.031]]]
["binance-futures","ETHUSDT",1766365639752,[[3029.69,71.948],[3029.68,0.015],[3029.67,0.503],[3029.66,0.079],[3029.65,0.009]],[[3029.7,13.33],[3029.71,0.21],[3029.72,0.169],[3029.74,0.025],[3029.75,0.022]]]
["binance-futures","ETHUSDT",1766365677979,[[3029.02,15.746],[3029.01,0.062],[3029.0,0.363],[3028.98,1.038],[3028.96,0.009]],[[3029.03,87.321],[3029.04,7.607],[3029.05,1.674],[3029.06,0.007],[3029.07,0.025]]]
["binance-futures","ETHUSDT",1766365743851,[[3029.82,8.599],[3029.81,0.008],[3029.79,0.014],[3029.78,10.008],[3029.77,0.009]],[[3029.83,90.551],[3029.84,0.017],[3029.87,0.023],[3029.88,0.214],[3029.89,0.019]]]
["binance-futures","ETHUSDT",1766365761843,[[3028.79,26.498],[3028.78,0.355],[3028.77,0.576],[3028.72,0.023],[3028.7,0.008]],[[3028.8,120.701],[3028.81,3.858],[3028.82,0.032],[3028.83,0.008],[3028.84,0.009]]]
["binance-futures","ETHUSDT",1766365805441,[[3028.2,72.321],[3028.19,1.049],[3028.18,0.026],[3028.17,1.287],[3028.16,1.031]],[[3028.21,27.555],[3028.22,0.029],[3028.25,0.009],[3028.26,0.008],[3028.27,0.009]]]
["binance-futures","ETHUSDT",1766365827825,[[3029.39,119.039],[3029.38,1.801],[3029.37,1.658],[3029.36,0.008],[3029.35,0.009]],[[3029.4,0.548],[3029.41,0.015],[3029.42,0.009],[3029.43,0.009],[3029.44,0.008]]]
["binance-futures","ETHUSDT",1766365865842,[[3027.64,72.599],[3027.63,2.83],[3027.62,10.016],[3027.59,0.023],[3027.56,0.03]],[[3027.65,86.42],[3027.66,31.039],[3027.67,30.021],[3027.68,30.014],[3027.69,30.029]]]
["binance-futures","ETHUSDT",1766365893299,[[3027.01,38.335],[3027.0,11.647],[3026.99,3.172],[3026.98,0.007],[3026.97,0.009]],[[3027.02,54.241],[3027.03,0.021],[3027.04,0.008],[3027.06,0.042],[3027.08,0.017]]]
["binance-futures","ETHUSDT",1766365950153,[[3029.71,28.035],[3029.7,0.055],[3029.67,0.007],[3029.66,0.009],[3029.65,0.009]],[[3029.72,59.746],[3029.73,0.021],[3029.74,0.017],[3029.75,0.059],[3029.76,0.032]]]
["binance-futures","ETHUSDT",1766365989789,[[3029.16,31.516],[3029.15,0.032],[3029.13,0.263],[3029.11,0.025],[3029.1,0.81]],[[3029.17,27.184],[3029.18,0.021],[3029.2,0.015],[3029.21,0.009],[3029.23,0.011]]]
["binance-futures","ETHUSDT",1766366013557,[[3028.67,48.288],[3028.66,0.008],[3028.65,0.021],[3028.63,0.017],[3028.62,0.021]],[[3028.68,97.496],[3028.69,0.007],[3028.7,0.429],[3028.71,0.165],[3028.72,0.017]]]
["binance-futures","ETHUSDT",1766366053325,[[3026.01,48.349],[3026.0,23.233],[3025.99,0.015],[3025.98,0.266],[3025.96,0.071]],[[3026.02,165.268],[3026.03,0.007],[3026.04,0.667],[3026.06,0.009],[3026.07,0.015]]]
["binance-futures","ETHUSDT",1766366088581,[[3027.2,37.61],[3027.19,0.107],[3027.18,0.071],[3027.17,0.031],[3027.14,2.979]],[[3027.21,54.449],[3027.22,0.121],[3027.23,0.1],[3027.25,0.009],[3027.26,0.108]]]
["binance-futures","ETHUSDT",1766366145730,[[3029.7,9.579],[3029.69,0.008],[3029.67,0.039],[3029.64,3.142],[3029.63,9.947]],[[3029.71,82.999],[3029.72,0.021],[3029.74,0.007],[3029.75,0.015],[3029.76,0.932]]]
["binance-futures","ETHUSDT",1766366183915,[[3028.99,383.94],[3028.98,10.266],[3028.97,78.572],[3028.96,27.71],[3028.95,57.38]],[[3029.0,2.54],[3029.02,0.009],[3029.04,0.036],[3029.05,0.018],[3029.06,0.014]]]
["binance-futures","ETHUSDT",1766366212312,[[3029.61,13.106],[3029.6,0.015],[3029.58,0.014],[3029.57,0.009],[3029.56,0.026]],[[3029.62,86.091],[3029.63,0.022],[3029.64,1.66],[3029.66,0.014],[3029.67,1.388]]]
["binance-futures","ETHUSDT",1766366247052,[],[[3031.66,68.381],[3031.84,11.728],[3031.85,6.0],[3031.86,12.0],[3031.88,21.34]]]
["binance-futures","ETHUSDT",1766366276608,[[3034.77,32.749],[3034.71,10.369],[3034.65,24.052],[3034.6,18.518],[3034.55,18.894]],[[3034.78,0.04],[3034.79,0.031],[3034.8,0.083],[3034.82,0.022],[3034.83,0.03]]]
["binance-futures","ETHUSDT",1766366327185,[[3032.71,77.913],[3032.7,0.695],[3032.69,0.007],[3032.68,0.007],[3032.67,0.921]],[[3032.72,49.338],[3032.73,0.029],[3032.74,0.016],[3032.75,0.026],[3032.76,0.015]]]
["binance-futures","ETHUSDT",1766366367529,[[3030.9,23.588],[3030.89,0.515],[3030.88,0.009],[3030.87,0.016],[3030.86,0.016]],[[3030.91,56.658],[3030.92,0.038],[3030.93,0.666],[3030.96,0.681],[3031.04,1.658]]]
["binance-futures","ETHUSDT",1766366398265,[[3031.37,39.274],[3031.36,0.121],[3031.35,0.032],[3031.34,0.025],[3031.33,0.007]],[[3031.38,23.483],[3031.39,0.014],[3031.41,0.008],[3031.42,0.007],[3031.48,0.009]]]
["binance-futures","ETHUSDT",1766366417260,[[3032.23,107.056],[3032.22,1.546],[3032.21,0.014],[3032.2,10.007],[3032.19,0.017]],[[3032.24,1.619],[3032.25,0.022],[3032.26,0.014],[3032.29,0.015],[3032.3,0.027]]]
["binance-futures","ETHUSDT",1766366460565,[[3034.28,42.377],[3034.27,0.047],[3034.26,0.007],[3034.25,0.147],[3034.23,0.031]],[[3034.29,34.558],[3034.3,0.1],[3034.31,0.755],[3034.32,0.009],[3034.33,0.683]]]
["binance-futures","ETHUSDT",1766366482059,[[3036.75,1.843],[3036.74,5.291],[3036.73,0.026],[3036.72,0.2],[3036.71,0.009]],[[3036.76,51.913],[3036.77,0.014],[3036.8,0.015],[3036.81,0.009],[3036.83,0.009]]]
["binance-futures","ETHUSDT",1766366517545,[[3036.19,177.678],[3036.18,3.325],[3036.17,0.007],[3036.16,1.036],[3036.15,0.062]],[[3036.2,0.865],[3036.21,0.036],[3036.27,0.065],[3036.3,0.066],[3036.31,0.008]]]
["binance-futures","ETHUSDT",1766366575750,[[3038.26,6.24],[3038.25,0.008],[3038.22,0.024],[3038.21,0.009],[3038.19,0.009]],[[3038.27,112.748],[3038.28,6.949],[3038.29,0.008],[3038.3,0.04],[3038.31,1.459]]]
["binance-futures","ETHUSDT",1766366594097,[[3037.65,45.902],[3037.62,0.03],[3037.58,0.021],[3037.56,0.398],[3037.55,1.978]],[[3037.66,154.018],[3037.67,0.021],[3037.7,0.015],[3037.77,1.35],[3037.86,0.179]]]
["binance-futures","ETHUSDT",1766366636789,[[3036.9,32.851],[3036.89,0.05],[3036.88,0.014],[3036.87,0.008],[3036.86,0.007]],[[3036.91,50.954],[3036.92,0.021],[3036.94,0.032],[3036.95,0.37],[3036.96,0.008]]]
["binance-futures","ETHUSDT",1766366669205,[[3037.98,135.142],[3037.95,1.034],[3037.92,0.037],[3037.9,0.452],[3037.86,0.772]],[[3037.99,189.117],[3038.0,0.042],[3038.02,1.205],[3038.04,0.591],[3038.05,0.017]]]
["binance-futures","ETHUSDT",1766366708982,[[3037.39,58.226],[3037.38,0.008],[3037.37,0.138],[3037.36,0.015],[3037.32,0.009]],[[3037.4,67.937],[3037.41,0.102],[3037.42,0.009],[3037.43,0.016],[3037.46,0.048]]]
["binance-futures","ETHUSDT",1766366739301,[[3035.15,40.555],[3035.14,4.453],[3035.12,1.657],[3035.11,0.015],[3035.1,0.054]],[[3035.16,38.015],[3035.17,0.021],[3035.18,0.008],[3035.19,0.014],[3035.2,0.014]]]
["binance-futures","ETHUSDT",1766366800853,[[3034.77,73.955],[3034.76,0.015],[3034.75,0.107],[3034.74,4.485],[3034.73,20.018]],[[3034.78,6.994],[3034.79,0.007],[3034.8,0.007],[3034.82,0.008],[3034.83,0.009]]]
["binance-futures","ETHUSDT",1766366839345,[[3035.13,33.966],[3035.12,0.015],[3035.11,0.008],[3035.1,0.007],[3035.09,0.008]],[[3035.14,110.016],[3035.15,0.029],[3035.16,0.024],[3035.18,0.009],[3035.19,0.047]]]
["binance-futures","ETHUSDT",1766366867813,[[3036.96,3.518],[3036.95,0.129],[3036.94,0.1],[3036.93,0.83],[3036.92,0.014]],[[3036.97,45.419],[3036.98,0.021],[3036.99,7.134],[3037.0,4.386],[3037.02,0.016]]]
["binance-futures","ETHUSDT",1766366902757,[[3036.58,8.125],[3036.57,0.016],[3036.54,0.01],[3036.53,0.024],[3036.52,0.009]],[[3036.59,52.198],[3036.6,0.214],[3036.61,0.016],[3036.62,0.009],[3036.64,0.046]]]
["binance-futures","ETHUSDT",1766366936469,[[3035.48,175.995],[3035.47,1.363],[3035.45,0.411],[3035.43,7.159],[3035.4,4.692]],[[3035.49,20.224],[3035.5,0.015],[3035.52,0.014],[3035.55,0.007],[3035.57,0.023]]]
["binance-futures","ETHUSDT",1766366999087,[[3033.54,3.872],[3033.51,0.023],[3033.48,0.016],[3033.47,0.039],[3033.46,0.082]],[[3033.55,179.535],[3033.56,0.029],[3033.57,0.329],[3033.59,0.007],[3033.6,0.031]]]
["binance-futures","ETHUSDT",1766367041205,[[3035.94,16.523],[3035.93,1.141],[3035.92,0.725],[3035.91,0.009],[3035.9,0.022]],[[3035.95,70.162],[3035.96,0.014],[3035.98,0.007],[3035.99,0.3],[3036.0,0.023]]]
["binance-futures","ETHUSDT",1766367066970,[[3035.62,4.481],[3035.61,0.008],[3035.59,0.023],[3035.58,0.017],[3035.56,0.023]],[[3035.63,94.056],[3035.64,0.283],[3035.65,1.222],[3035.67,0.007],[3035.68,2.735]]]
["binance-futures","ETHUSDT",1766367102022,[[3038.46,45.318],[3038.45,0.029],[3038.43,0.014],[3038.42,0.007],[3038.4,0.016]],[[3038.47,85.994],[3038.48,0.146],[3038.49,0.095],[3038.5,0.579],[3038.51,0.058]]]
["binance-futures","ETHUSDT",1766367137061,[[3036.29,38.571],[3036.28,0.008],[3036.26,0.338],[3036.24,0.217],[3036.23,0.031]],[[3036.3,93.727],[3036.31,0.014],[3036.32,0.107],[3036.34,0.09],[3036.35,0.43]]]
["binance-futures","ETHUSDT",1766367189604,[[3039.2,11.221],[3039.19,0.036],[3039.16,0.015],[3039.15,0.009],[3039.14,0.009]],[[3039.21,81.45],[3039.22,0.022],[3039.23,0.503],[3039.24,0.674],[3039.25,0.489]]]
["binance-futures","ETHUSDT",1766367224365,[[3038.29,75.149],[3038.28,0.036],[3038.25,0.007],[3038.24,0.017],[3038.23,1.431]],[[3038.3,15.95],[3038.31,0.015],[3038.32,0.009],[3038.33,0.007],[3038.34,0.024]]]
["binance-futures","ETHUSDT",1766367252741,[[3039.42,6.953],[3039.41,0.016],[3039.4,0.014],[3039.37,0.024],[3039.34,0.028]],[[3039.43,70.572],[3039.44,0.232],[3039.45,0.414],[3039.46,0.009],[3039.47,0.295]]]
["binance-futures","ETHUSDT",1766367282629,[[3040.81,140.496],[3040.8,0.163],[3040.77,1.373],[3040.76,0.017],[3040.73,0.295]],[[3040.82,12.359],[3040.83,0.039],[3040.86,0.009],[3040.88,0.014],[3040.89,0.016]]]
["binance-futures","ETHUSDT",1766367324973,[[3042.69,62.01],[3042.68,0.122],[3042.66,0.014],[3042.65,0.369],[3042.64,0.009]],[[3042.7,35.36],[3042.71,0.022],[3042.72,0.008],[3042.74,0.018],[3042.75,0.021]]]
["binance-futures","ETHUSDT",1766367334529,[[3041.02,36.092],[3041.0,0.025],[3040.97,0.007],[3040.95,0.023],[3040.94,0.021]],[[3041.03,60.168],[3041.04,0.007],[3041.05,0.082],[3041.07,0.008],[3041.08,0.016]]]
["binance-futures","ETHUSDT",1766367368397,[[3042.1,39.647],[3042.09,0.022],[3042.08,0.017],[3042.06,0.023],[3042.05,0.79]],[[3042.11,32.208],[3042.12,0.089],[3042.14,0.014],[3042.15,0.008],[3042.16,0.009]]]
["binance-futures","ETHUSDT",1766367428028,[[3043.94,0.016],[3043.93,0.009],[3043.91,0.034],[3043.9,0.007],[3043.88,0.026]],[[3043.95,278.305],[3043.96,140.88],[3043.97,54.374],[3043.98,106.809],[3043.99,164.399]]]
["binance-futures","ETHUSDT",1766367453975,[[3040.07,10.989],[3040.06,0.057],[3040.05,0.024],[3040.03,0.018],[3040.01,0.017]],[[3040.08,163.613],[3040.09,6.65],[3040.1,0.475],[3040.11,0.014],[3040.13,0.009]]]
["binance-futures","ETHUSDT",1766367500568,[[3043.05,49.317],[3043.04,0.028],[3043.03,1.324],[3043.02,0.054],[3043.01,0.018]],[[3043.06,25.336],[3043.07,0.021],[3043.08,0.008],[3043.09,0.008],[3043.1,0.007]]]
["binance-futures","ETHUSDT",1766367510409,[[3042.75,60.349],[3042.74,0.021],[3042.71,0.008],[3042.7,0.009],[3042.69,0.009]],[[3042.76,38.217],[3042.77,7.206],[3042.78,0.033],[3042.8,0.04],[3042.81,0.121]]]
["binance-futures","ETHUSDT",1766367543439,[[3042.01,190.839],[3042.0,81.722],[3041.97,0.024],[3041.96,0.017],[3041.95,0.018]],[[3042.02,2.803],[3042.03,0.298],[3042.04,0.016],[3042.06,0.194],[3042.07,4.548]]]
["binance-futures","ETHUSDT",1766367577961,[[3044.38,167.169],[3044.37,0.643],[3044.36,0.796],[3044.35,0.398],[3044.34,0.598]],[[3044.39,11.438],[3044.4,0.043],[3044.42,0.009],[3044.44,0.162],[3044.46,0.008]]]
["binance-futures","ETHUSDT",1766367636945,[[3042.33,73.677],[3042.32,0.015],[3042.31,0.725],[3042.3,1.401],[3042.27,0.673]],[[3042.34,18.427],[3042.35,0.036],[3042.38,0.007],[3042.39,0.009],[3042.4,0.009]]]
["binance-futures","ETHUSDT",1766367649200,[[3041.25,54.001],[3041.24,0.014],[3041.23,0.008],[3041.22,0.016],[3041.2,0.007]],[[3041.26,16.878],[3041.27,14.807],[3041.28,0.022],[3041.29,0.014],[3041.33,1.012]]]
["binance-futures","ETHUSDT",1766367695673,[[3041.18,34.078],[3041.17,0.021],[3041.16,1.018],[3041.15,0.144],[3041.08,1.543]],[[3041.19,31.051],[3041.2,0.453],[3041.22,0.673],[3041.24,1.679],[3041.25,0.18]]]
["binance-futures","ETHUSDT",1766367726669,[[3043.51,3.808],[3043.5,0.021],[3043.49,0.082],[3043.48,0.023],[3043.45,0.3]],[[3043.52,162.772],[3043.53,1.39],[3043.54,0.008],[3043.56,0.171],[3043.57,3.608]]]
["binance-futures","ETHUSDT",1766367769513,[[3042.05,42.055],[3042.04,0.021],[3042.03,0.007],[3042.02,0.057]],[[3042.06,61.593],[3042.07,0.007],[3042.08,0.452],[3042.1,0.024],[3042.11,0.007]]]
["binance-futures","ETHUSDT",1766367827337,[[3043.11,14.853],[3043.1,0.083],[3043.07,3.849],[3043.06,0.131],[3043.05,0.007]],[[3043.12,312.679],[3043.13,1.201],[3043.16,0.007],[3043.2,0.028],[3043.23,0.4]]]
["binance-futures","ETHUSDT",1766367840960,[[3042.48,3.731],[3042.45,4.033],[3042.38,0.016],[3042.35,0.419],[3042.34,0.007]],[[3042.49,153.168],[3042.5,1.14],[3042.51,0.707],[3042.54,0.017],[3042.55,0.009]]]
["binance-futures","ETHUSDT",1766367894054,[[3040.17,48.655],[3040.16,0.137],[3040.15,0.016],[3040.13,0.009],[3040.11,0.673]],[[3040.18,19.861],[3040.19,0.021],[3040.2,0.007],[3040.23,0.361],[3040.24,0.024]]]
["binance-futures","ETHUSDT",1766367922017,[[3040.29,58.557],[3040.28,0.014],[3040.27,0.689],[3040.25,0.026],[3040.24,1.659]],[[3040.3,22.581],[3040.31,0.007],[3040.32,0.007],[3040.34,0.008],[3040.35,0.016]]]
["binance-futures","ETHUSDT",1766367974529,[[3040.5,26.935],[3040.49,0.029],[3040.47,0.265],[3040.45,0.391],[3040.44,0.744]],[[3040.51,145.816],[3040.52,0.028],[3040.53,0.082],[3040.54,0.007],[3040.55,0.008]]]
["binance-futures","ETHUSDT",1766367989137,[[3039.4,3.755],[3039.39,0.022],[3039.38,0.076],[3039.37,0.023],[3039.31,0.288]],[[3039.41,146.6],[3039.42,0.028],[3039.43,0.008],[3039.44,0.082],[3039.45,1.093]]]
["binance-futures","ETHUSDT",1766368047093,[[3040.33,67.472],[3040.32,2.086],[3040.31,0.007],[3040.3,0.015]],[[3040.34,36.512],[3040.35,0.499],[3040.37,0.009],[3040.38,0.18],[3040.39,0.413]]]
["binance-futures","ETHUSDT",1766368110302,[[3040.0,42.398],[3039.97,0.025],[3039.96,0.253],[3039.95,0.069],[3039.94,0.041]],[[3040.01,150.036],[3040.02,0.028],[3040.05,0.008],[3040.06,0.009],[3040.07,1.011]]]
["binance-futures","ETHUSDT",1766368133109,[[3039.79,31.791],[3039.78,0.342],[3039.76,0.032],[3039.75,0.446],[3039.74,0.023]],[[3039.8,46.119],[3039.81,0.028],[3039.82,0.015],[3039.84,0.007],[3039.85,0.009]]]
["binance-futures","ETHUSDT",1766368182802,[[3036.59,100.438],[3036.58,3.308],[3036.56,1.948],[3036.55,1.491]],[[3036.6,0.421],[3036.61,4.571],[3036.62,0.017],[3036.63,0.008],[3036.64,0.122]]]
["binance-futures","ETHUSDT",1766368192753,[[3036.35,9.14],[3036.33,0.008],[3036.32,0.032],[3036.31,0.017],[3036.29,8.662]],[[3036.36,132.595],[3036.37,0.028],[3036.38,0.1],[3036.4,0.022],[3036.43,0.041]]]
["binance-futures","ETHUSDT",1766368261341,[[3033.68,47.327],[3033.67,0.382],[3033.64,0.165],[3033.63,0.238],[3033.6,1.084]],[[3033.69,34.998],[3033.7,0.78],[3033.71,1.148],[3033.74,0.024],[3033.79,0.009]]]
["binance-futures","ETHUSDT",1766368267484,[[3032.13,28.63],[3032.12,0.03],[3032.1,1.383],[3032.05,0.069],[3032.02,0.191]],[[3032.14,127.942],[3032.15,8.118],[3032.16,0.214],[3032.18,3.156],[3032.19,3.015]]]
["binance-futures","ETHUSDT",1766368314757,[[3025.99,103.749],[3025.97,35.563],[3025.96,25.696],[3025.95,2.834],[3025.94,17.112]],[[3026.0,0.007],[3026.02,0.388],[3026.05,0.377],[3026.06,0.838],[3026.07,0.008]]]
["binance-futures","ETHUSDT",1766368359299,[[3021.22,30.874],[3021.21,15.339],[3021.2,9.682],[3021.1,0.662],[3021.04,35.33]],[[3021.35,1.0],[3021.42,0.014],[3021.52,0.015],[3021.54,7.82],[3021.55,0.042]]]
["binance-futures","ETHUSDT",1766368368314,[[3022.02,60.287],[3022.01,0.022],[3022.0,15.344],[3021.98,0.009]],[[3022.03,18.825],[3022.04,0.165],[3022.08,0.623],[3022.09,0.018],[3022.1,0.02]]]
["binance-futures","ETHUSDT",1766368395218,[],[[3018.9,94.432],[3018.91,32.035],[3018.92,210.664],[3018.93,0.021],[3018.96,58.77]]]
["binance-futures","ETHUSDT",1766368434950,[[3017.39,12.376],[3017.38,0.021],[3017.37,0.041],[3017.36,0.016],[3017.35,0.007]],[[3017.4,139.041],[3017.41,0.014],[3017.42,13.265],[3017.44,0.009],[3017.46,0.2]]]
["binance-futures","ETHUSDT",1766368479656,[[3020.73,17.207],[3020.71,1.767],[3020.7,0.626],[3020.69,3.165],[3020.65,0.16]],[[3020.74,364.486],[3020.75,52.115],[3020.76,10.975],[3020.77,0.023],[3020.78,0.023]]]
["binance-futures","ETHUSDT",1766368493833,[[3021.39,69.745],[3021.38,0.344],[3021.37,30.708],[3021.36,0.007],[3021.35,0.373]],[[3021.4,32.945],[3021.41,0.007],[3021.42,0.017],[3021.43,1.382],[3021.44,0.161]]]
["binance-futures","ETHUSDT",1766368545280,[[3020.62,104.16],[3020.61,7.234],[3020.6,0.111],[3020.59,0.423],[3020.55,0.029]],[[3020.63,49.442],[3020.64,0.021],[3020.66,0.007],[3020.67,0.182],[3020.69,0.009]]]
["binance-futures","ETHUSDT",1766368564825,[[3021.95,46.106],[3021.94,0.036],[3021.93,0.165],[3021.91,0.016],[3021.9,0.029]],[[3021.96,27.579],[3021.97,0.22],[3021.98,53.033],[3021.99,325.433],[3022.0,30.966]]]
["binance-futures","ETHUSDT",1766368609809,[[3021.75,95.152],[3021.74,0.047],[3021.73,0.016],[3021.71,0.016],[3021.7,0.415]],[[3021.76,1.079],[3021.77,0.007],[3021.79,0.008],[3021.8,0.009],[3021.87,0.115]]]
["binance-futures","ETHUSDT",1766368658029,[[3020.99,64.707],[3020.98,0.014],[3020.97,0.044],[3020.96,0.008],[3020.95,0.025]],[[3021.0,6.703],[3021.01,1.301],[3021.02,0.007],[3021.03,0.007],[3021.05,0.439]]]
["binance-futures","ETHUSDT",1766368679109,[[3020.45,28.412],[3020.44,5.703],[3020.43,0.981],[3020.42,0.576],[3020.41,0.076]],[[3020.46,40.051],[3020.47,0.014],[3020.48,0.014],[3020.49,0.01],[3020.5,0.024]]]
["binance-futures","ETHUSDT",1766368738135,[[3019.21,21.754],[3019.2,5.254],[3019.19,0.505],[3019.18,0.009],[3019.15,0.019]],[[3019.22,36.808],[3019.23,0.54],[3019.24,0.014],[3019.25,0.008],[3019.26,0.209]]]
["binance-futures","ETHUSDT",1766368756241,[[3019.8,16.685],[3019.79,0.021],[3019.78,1.325],[3019.77,0.181],[3019.76,0.009]],[[3019.81,76.261],[3019.82,0.021],[3019.84,1.133],[3019.85,0.023],[3019.86,5.716]]]
["binance-futures","ETHUSDT",1766368808844,[[3017.3,37.734],[3017.29,0.359],[3017.27,1.335],[3017.26,0.007],[3017.25,0.044]],[[3017.31,137.082],[3017.32,0.693],[3017.33,0.016],[3017.34,0.676],[3017.35,0.017]]]
["binance-futures","ETHUSDT",1766368850690,[[3013.13,197.609],[3013.12,50.773],[3013.1,15.594],[3013.09,0.062],[3013.08,1.056]],[[3013.14,1.44],[3013.15,0.021],[3013.18,0.009],[3013.2,0.007],[3013.24,0.347]]]
["binance-futures","ETHUSDT",1766368867851,[],[[3014.05,61.147],[3014.06,0.021],[3014.07,11.858],[3014.09,0.009],[3014.1,0.007]]]
["binance-futures","ETHUSDT",1766368917550,[[3009.28,57.543],[3009.27,0.344],[3009.26,0.007],[3009.24,0.024],[3009.21,0.04]],[[3009.29,22.356],[3009.3,0.112],[3009.32,0.016],[3009.36,0.008],[3009.37,0.022]]]
["binance-futures","ETHUSDT",1766368930684,[[3011.64,61.173],[3011.63,0.56],[3011.61,0.043],[3011.59,0.009],[3011.58,0.016]],[[3011.65,6.6],[3011.66,0.014],[3011.67,0.017],[3011.68,0.007],[3011.69,0.014]]]
["binance-futures","ETHUSDT",1766368976104,[[3005.44,169.916],[3005.43,0.008],[3005.4,0.016],[3005.39,3.284],[3005.38,0.022]],[[3005.45,5.125],[3005.46,0.007],[3005.51,0.01],[3005.55,0.017],[3005.58,0.242]]]
["binance-futures","ETHUSDT",1766368985699,[[3004.47,0.435],[3004.46,0.353],[3004.41,0.394],[3004.39,0.114],[3004.35,0.406]],[[3004.48,179.955],[3004.49,0.021],[3004.5,0.022],[3004.51,0.007],[3004.52,0.094]]]
["binance-futures","ETHUSDT",1766369034873,[[3006.48,39.711],[3006.47,0.315],[3006.46,5.134],[3006.45,1.224],[3006.44,0.356]],[[3006.49,50.785],[3006.5,0.021],[3006.51,0.009],[3006.54,0.007],[3006.55,0.008]]]
["binance-futures","ETHUSDT",1766369052290,[[3009.77,12.265],[3009.76,0.008],[3009.75,0.007],[3009.74,0.022],[3009.73,0.009]],[[3009.78,38.459],[3009.79,1.026],[3009.8,0.689],[3009.81,0.009],[3009.82,0.008]]]
["binance-futures","ETHUSDT",1766369100045,[[3008.55,18.703],[3008.54,0.016],[3008.52,1.708],[3008.51,0.009],[3008.5,0.425]],[[3008.56,31.578],[3008.57,0.014],[3008.6,0.023],[3008.61,0.034],[3008.62,0.009]]]
["binance-futures","ETHUSDT",1766369148200,[[2989.63,0.114],[2989.62,0.015],[2989.61,12.633],[2989.59,0.017],[2989.56,0.016]],[[2989.64,54.257],[2989.66,0.057],[2989.67,3.901],[2989.68,0.009],[2989.73,0.017]]]
["binance-futures","ETHUSDT",1766369155785,[[2988.94,36.508],[2988.93,3.481],[2988.92,0.04],[2988.91,0.007],[2988.86,0.021]],[[2988.95,19.43],[2988.96,0.038],[2989.0,0.069],[2989.02,0.014],[2989.03,0.1]]]
["binance-futures","ETHUSDT",1766369212241,[[2988.74,15.989],[2988.72,0.007],[2988.66,0.014],[2988.64,0.014],[2988.63,0.348]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369229619,[[2991.43,64.208],[2991.42,0.023],[2991.39,0.017],[2991.36,0.702],[2991.33,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369274985,[[2992.17,114.914],[2992.16,0.015],[2992.15,0.008],[2992.14,0.007],[2992.13,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369290499,[[2993.28,16.694],[2993.27,0.023],[2993.25,0.007],[2993.24,0.017],[2993.23,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369331952,[[2996.03,113.351],[2996.02,8.358],[2996.0,189.61],[2995.93,0.007],[2995.85,0.056]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369388277,[[2996.89,0.052],[2996.85,2.956],[2996.82,0.032],[2996.79,0.048],[2996.77,4.511]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369407740,[[2993.0,75.083],[2992.99,0.861],[2992.98,0.185],[2992.96,0.066],[2992.95,0.05]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369455457,[[2994.13,29.971],[2994.12,0.016],[2994.11,0.017],[2994.1,0.027],[2994.06,0.039]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369472555,[[2990.92,0.317],[2990.91,0.338],[2990.85,0.016],[2990.76,0.339],[2990.74,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369510205,[[2988.3,40.176],[2988.29,0.021],[2988.28,0.015],[2988.26,0.747],[2988.25,0.036]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369533084,[[2992.22,123.452],[2992.21,0.016],[2992.2,0.007],[2992.18,0.009],[2992.17,1.874]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369587052,[[2996.73,59.043],[2996.68,0.024],[2996.66,0.018],[2996.65,9.868],[2996.6,0.576]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369636781,[[2996.22,53.887],[2996.21,0.015],[2996.2,0.133],[2996.17,0.025],[2996.16,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369656987,[[2995.35,235.894],[2995.34,2.014],[2995.33,0.016],[2995.31,0.009],[2995.3,0.033]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369676677,[[2992.84,23.637],[2992.83,0.389],[2992.82,0.009],[2992.8,0.075],[2992.79,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369726879,[[2989.19,23.897],[2989.18,0.597],[2989.17,0.27],[2989.15,0.014],[2989.14,0.148]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369776464,[[2991.06,11.156],[2991.05,0.338],[2991.04,0.033],[2991.03,0.008],[2991.02,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369783609,[[2992.15,0.571],[2992.14,0.353],[2992.11,0.026],[2992.09,0.049],[2992.08,0.446]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369841749,[[2993.55,10.551],[2993.54,0.023],[2993.51,0.025],[2993.5,0.009],[2993.49,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369860349,[[2998.44,77.462],[2998.43,0.371],[2998.42,0.016],[2998.41,0.168],[2998.4,0.02]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369906327,[[2997.43,167.556],[2997.42,0.016],[2997.4,39.509],[2997.39,20.839],[2997.38,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369961113,[[2995.31,25.1],[2995.3,0.072],[2995.29,0.058],[2995.28,0.007],[2995.27,3.246]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766369967123,[[2995.99,90.668],[2995.98,0.015],[2995.95,0.017],[2995.94,0.009],[2995.93,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370004572,[[2993.59,141.146],[2993.58,1.713],[2993.57,0.015],[2993.55,0.029],[2993.54,0.298]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370055651,[[2995.49,71.715],[2995.48,0.015],[2995.47,0.015],[2995.46,0.007],[2995.45,0.383]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370114524,[[2994.06,4.52],[2994.05,0.022],[2994.04,0.024],[2994.03,0.225],[2994.01,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370138977,[[2996.62,89.975],[2996.61,0.682],[2996.6,0.435],[2996.59,0.014],[2996.58,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370179764,[[3000.1,182.564],[3000.09,1.797],[3000.08,0.014],[3000.07,0.008],[3000.06,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370213623,[[2998.84,68.491],[2998.83,0.68],[2998.82,0.008],[2998.8,0.815],[2998.79,1.48]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370262709,[[3002.38,26.744],[3002.37,0.015],[3002.36,0.04],[3002.35,0.007],[3002.34,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370306505,[[3004.11,16.38],[3004.1,0.027],[3004.09,0.033],[3004.05,0.107],[3004.0,0.926]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370331538,[[3003.09,1.459],[3003.08,0.029],[3003.07,0.022],[3003.06,0.28],[3003.01,0.286]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370377072,[[3002.68,1.934],[3002.67,0.023],[3002.65,0.056],[3002.63,0.097],[3002.62,0.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370422076,[[3000.81,0.817],[3000.8,0.338],[3000.79,0.319],[3000.75,0.008],[3000.73,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370473415,[[2998.63,8.073],[2998.62,0.023],[2998.59,0.084],[2998.57,0.477],[2998.56,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370522817,[[2996.22,41.774],[2996.21,0.385],[2996.2,1.019],[2996.17,0.016],[2996.16,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370561503,[[2996.64,0.04],[2996.63,0.008],[2996.62,0.283],[2996.6,0.019],[2996.59,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370596783,[[2997.05,73.926],[2997.04,0.381],[2997.02,0.009],[2997.01,0.032],[2997.0,10.237]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370636217,[[3001.54,38.816],[3001.53,0.028],[3001.52,0.007],[3001.51,0.008],[3001.5,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370684421,[[3000.77,10.32],[3000.73,0.317],[3000.72,6.615],[3000.69,0.931],[3000.68,0.182]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370731281,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370769833,[[2999.74,128.055],[2999.72,3.15],[2999.71,1.885],[2999.59,4.334],[2999.58,1.551]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370797853,[[2998.73,31.16],[2998.72,0.022],[2998.71,0.008],[2998.7,0.053],[2998.69,0.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370841704,[[3002.18,3.562],[3002.17,0.009],[3002.16,0.025],[3002.15,0.022],[3002.14,0.048]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370899353,[[3002.02,110.114],[3002.0,1.543],[3001.97,0.287],[3001.96,2.476],[3001.95,1.527]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370901703,[[3001.59,108.731],[3001.58,0.435],[3001.57,1.207],[3001.56,0.008],[3001.55,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766370936054,[[3003.87,17.965],[3003.86,0.39],[3003.85,0.375],[3003.82,0.014],[3003.81,0.674]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371002051,[[3004.98,4.077],[3004.97,0.014],[3004.96,0.007],[3004.95,0.007],[3004.94,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371059445,[[3003.99,8.901],[3003.98,0.021],[3003.97,1.592],[3003.96,0.591],[3003.95,1.356]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371080740,[[3007.75,22.226],[3007.74,0.007],[3007.72,0.008],[3007.71,0.009],[3007.7,13.431]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371110922,[[3008.75,16.233],[3008.74,0.014],[3008.72,0.016],[3008.7,0.038],[3008.69,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371150702,[[3010.62,12.968],[3010.61,0.007],[3010.59,0.007],[3010.58,0.017],[3010.56,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371207089,[[3011.58,27.537],[3011.57,0.036],[3011.55,0.839],[3011.44,0.889],[3011.41,1.132]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371215816,[[3012.01,30.123],[3012.0,2.285],[3011.99,0.009],[3011.98,0.024],[3011.95,0.04]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371278338,[[3007.08,65.207],[3007.07,46.079],[3007.06,30.096],[3007.05,30.038],[3007.04,0.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371309577,[[3006.45,84.995],[3006.44,5.353],[3006.43,1.168],[3006.42,0.672],[3006.41,0.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371357828,[[3003.27,4.219],[3003.26,0.014],[3003.25,0.095],[3003.24,0.081],[3003.23,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371412513,[[3003.75,93.816],[3003.74,0.126],[3003.71,0.017],[3003.7,0.014],[3003.59,0.131]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371453017,[[3004.46,55.751],[3004.45,1.686],[3004.44,0.815],[3004.43,1.74],[3004.42,0.033]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371498454,[[3005.57,82.118],[3005.56,0.014],[3005.55,0.007],[3005.54,0.007],[3005.53,0.188]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371521335,[[3006.69,2.552],[3006.67,0.007],[3006.66,0.025],[3006.64,0.03],[3006.63,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371569009,[[3008.96,28.329],[3008.95,0.315],[3008.93,1.306],[3008.92,0.017],[3008.9,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371590697,[[3009.47,139.982],[3009.46,4.228],[3009.45,0.365],[3009.44,0.014],[3009.43,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371670393,[[3008.95,72.002],[3008.94,0.318],[3008.92,0.743],[3008.91,1.356],[3008.89,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371710550,[[3010.13,34.449],[3010.12,1.191],[3010.11,0.17],[3010.1,1.565],[3010.09,0.326]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371735370,[[3010.4,50.457],[3010.39,5.01],[3010.38,0.215],[3010.37,1.67],[3010.36,1.043]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371789553,[[3009.37,109.294],[3009.36,0.454],[3009.35,0.516],[3009.34,0.019],[3009.33,1.678]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371811709,[[3010.99,97.333],[3010.98,0.035],[3010.96,0.007],[3010.95,0.028],[3010.94,0.222]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371889139,[[3010.07,25.007],[3010.06,0.014],[3010.05,0.063],[3010.04,2.59],[3010.03,0.033]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371893793,[[3010.07,35.24],[3010.06,1.675],[3010.05,0.063],[3010.03,0.033],[3010.01,3.902]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766371976450,[[3011.55,54.815],[3011.54,0.057],[3011.53,0.045],[3011.52,1.667],[3011.51,5.037]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372036250,[[3011.0,820.902],[3010.99,0.098],[3010.98,0.014],[3010.97,0.009],[3010.96,0.878]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372062425,[[3010.59,9.31]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372105350,[[3010.55,68.58],[3010.54,0.079],[3010.53,0.021],[3010.51,0.007],[3010.46,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372156598,[[3009.82,45.325],[3009.81,0.121],[3009.8,0.077],[3009.79,0.084],[3009.78,0.042]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372238469,[[3010.19,66.375],[3010.18,0.014],[3010.17,0.45],[3010.16,0.204],[3010.15,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372251280,[[3010.08,76.274],[3010.07,5.339],[3010.06,0.851],[3010.05,0.015],[3010.04,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372326550,[[3008.98,145.54],[3008.97,0.014],[3008.95,0.007],[3008.94,0.017],[3008.93,1.336]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372360653,[[3008.33,16.045],[3008.32,0.164],[3008.3,0.187],[3008.29,0.017],[3008.28,1.345]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372428759,[[3009.81,43.708],[3009.8,3.343],[3009.79,0.015],[3009.78,0.007],[3009.77,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372508993,[[3008.86,128.544],[3008.85,0.022],[3008.84,0.007],[3008.83,0.007],[3008.82,1.679]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372524154,[[3009.29,179.791],[3009.28,0.038],[3009.27,0.007],[3009.26,0.015],[3009.24,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372601011,[[3007.8,11.839],[3007.78,0.016],[3007.72,3.501],[3007.71,5.145],[3007.68,0.69]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372624905,[[3004.85,10.369],[3004.8,0.038],[3004.78,0.038],[3004.77,0.023],[3004.75,0.221]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372677085,[[3004.7,25.579],[3004.69,0.014],[3004.68,0.098],[3004.67,0.057],[3004.66,0.066]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372697477,[[3005.24,144.761],[3005.23,0.114],[3005.22,0.045],[3005.21,0.007],[3005.2,0.035]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372759214,[[3001.12,6.767],[3001.11,1.39],[3001.1,0.07],[3001.09,1.017],[3001.06,2.095]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372825745,[[3001.53,5.038],[3001.52,0.014],[3001.5,0.335],[3001.48,1.548],[3001.47,0.351]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372848649,[[3006.86,103.415],[3006.85,0.386],[3006.82,1.126],[3006.81,0.007],[3006.8,5.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372894337,[[3010.3,50.017],[3010.29,0.164],[3010.28,0.007],[3010.27,0.007],[3010.26,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372908643,[[3013.59,10.691],[3013.58,0.036],[3013.56,0.809],[3013.55,0.009],[3013.54,20.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372969297,[[3014.29,5.474],[3014.28,0.222],[3014.26,0.017],[3014.25,0.017],[3014.22,1.038]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766372979565,[[3014.3,179.688],[3014.29,4.354],[3014.27,0.007],[3014.26,0.009],[3014.22,1.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373035301,[[3017.85,62.304],[3017.84,0.037],[3017.83,0.015],[3017.81,0.041],[3017.8,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373079112,[[3014.29,103.86],[3014.28,11.798],[3014.26,0.007],[3014.25,0.008],[3014.24,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373091594,[[3014.0,3.569],[3013.99,0.656],[3013.98,0.016],[3013.97,0.23],[3013.89,0.114]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373166157,[[3012.71,44.215],[3012.68,0.031],[3012.66,1.675],[3012.65,1.632],[3012.63,1.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373180126,[[3012.78,160.347],[3012.77,0.021],[3012.76,6.341],[3012.75,0.521],[3012.74,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373234781,[[3014.06,45.932],[3014.05,0.014],[3014.04,0.026],[3014.02,0.017],[3014.01,1.729]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373248992,[[3014.0,17.273],[3013.99,0.007],[3013.98,0.016],[3013.95,0.97],[3013.92,0.038]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373312495,[[3014.5,2.167],[3014.49,0.007],[3014.48,0.007],[3014.46,0.009],[3014.45,11.937]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373345457,[[3013.4,64.768],[3013.39,0.021],[3013.36,0.016],[3013.35,1.66],[3013.34,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373403527,[[3016.46,24.228],[3016.45,0.007],[3016.44,0.098],[3016.43,0.009],[3016.4,0.384]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373459338,[[3015.69,90.224],[3015.68,0.694],[3015.67,0.494],[3015.66,0.749],[3015.65,1.343]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373488545,[[3013.15,0.184]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373549745,[[3015.89,7.08],[3015.88,0.101],[3015.86,0.017],[3015.85,0.075],[3015.84,0.259]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373572561,[[3016.17,93.007],[3016.16,0.028],[3016.13,0.017],[3016.11,0.977],[3016.1,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373639448,[[3017.12,32.592],[3017.11,0.021],[3017.1,0.007],[3017.09,4.277],[3017.08,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373697296,[[3018.09,250.471],[3018.08,0.051],[3018.07,0.007],[3018.05,0.016],[3018.04,0.671]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373724769,[[3021.81,91.639],[3021.8,0.015],[3021.78,0.014],[3021.77,0.009],[3021.75,1.705]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373772561,[[3020.0,115.955],[3019.99,1.056],[3019.98,0.686],[3019.97,0.051],[3019.96,0.065]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373794976,[[3020.02,185.349],[3020.01,3.842],[3020.0,1.511],[3019.99,0.141],[3019.98,3.389]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373854065,[[3024.03,21.114],[3024.02,0.047],[3024.01,0.03],[3024.0,0.029],[3023.91,1.822]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373855741,[[3023.9,46.461],[3023.89,0.114],[3023.88,0.353],[3023.86,0.977],[3023.85,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373916062,[[3023.66,7.976],[3023.65,0.489],[3023.64,0.023],[3023.62,0.042],[3023.61,6.674]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373925622,[[3023.85,1.809],[3023.83,0.018],[3023.73,0.025],[3023.7,0.03],[3023.69,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766373986669,[[3023.39,324.796],[3023.38,105.815],[3023.37,0.375],[3023.36,88.874],[3023.35,27.06]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374013045,[[3023.19,37.066],[3023.18,0.081],[3023.16,0.021],[3023.14,0.017],[3023.12,0.263]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374050014,[[3022.31,32.744],[3022.3,0.014],[3022.29,0.036],[3022.28,0.015],[3022.27,1.217]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374154242,[[3023.58,22.779],[3023.55,0.057],[3023.5,0.029],[3023.46,0.055],[3023.44,0.076]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374167712,[[3023.62,95.213],[3023.61,0.014],[3023.6,0.793],[3023.59,0.007],[3023.58,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374220205,[[3027.96,24.518],[3027.94,0.023],[3027.93,0.024],[3027.9,0.027],[3027.88,0.033]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374244945,[[3025.36,0.271],[3025.35,0.015],[3025.34,0.007],[3025.33,0.025],[3025.32,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374280751,[[3024.9,13.938],[3024.89,0.44],[3024.86,0.009],[3024.85,0.007],[3024.84,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374315533,[[3022.92,55.213],[3022.89,0.007],[3022.8,0.718],[3022.78,3.56],[3022.77,2.36]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374384511,[[3025.17,33.75],[3025.16,0.028],[3025.15,5.295],[3025.14,0.009],[3025.13,8.098]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374425677,[[3028.0,22.773],[3027.97,0.016],[3027.96,0.015],[3027.93,0.031],[3027.9,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374456247,[[3025.24,35.309],[3025.23,0.524],[3025.22,0.007],[3025.21,0.016],[3025.2,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374491869,[[3024.69,103.758],[3024.68,1.718],[3024.67,0.015],[3024.66,0.428],[3024.65,0.795]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374528117,[[3026.21,33.399],[3026.2,0.384],[3026.19,1.0],[3026.18,0.024],[3026.17,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374594943,[[3025.58,141.147],[3025.57,0.021],[3025.56,0.165],[3025.55,0.363],[3025.54,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374640728,[[3025.31,0.016],[3025.29,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374674249,[[3024.59,22.87],[3024.58,0.114],[3024.57,0.008],[3024.56,0.007],[3024.55,1.287]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374708548,[[3021.38,33.538],[3021.37,0.014],[3021.35,0.007],[3021.34,0.782],[3021.33,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374747137,[[3020.14,0.62],[3020.13,0.007],[3020.11,0.015],[3020.1,0.016],[3020.0,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374769616,[[3019.49,43.144],[3019.48,0.426],[3019.47,0.083],[3019.45,0.059],[3019.42,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374876396,[[3019.23,28.343],[3019.22,0.007],[3019.17,0.379],[3019.15,0.517],[3019.12,0.819]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374916937,[[3020.46,97.678],[3020.45,0.014],[3020.44,0.022],[3020.42,1.334],[3020.41,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766374952525,[[3020.47,8.006],[3020.44,0.023],[3020.42,1.552],[3020.41,0.015],[3020.39,0.386]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375001041,[[3021.13,68.875],[3021.12,0.345],[3021.1,0.014],[3021.09,0.051],[3021.08,2.575]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375024063,[[3022.41,41.058],[3022.4,0.231],[3022.39,0.015],[3022.38,0.016],[3022.37,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375070834,[[3020.55,55.88],[3020.54,1.786],[3020.48,0.909],[3020.45,4.524],[3020.41,1.342]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375153309,[[3022.25,9.623],[3022.24,0.007],[3022.23,0.034],[3022.22,0.007],[3022.21,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375187011,[[3023.78,11.417],[3023.77,2.012],[3023.76,0.17],[3023.75,0.759],[3023.71,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375230383,[[3021.03,1.335],[3021.02,0.122],[3021.01,0.079],[3021.0,0.44],[3020.99,1.34]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375254149,[[3020.82,84.175],[3020.8,0.042],[3020.79,0.009],[3020.78,0.049],[3020.77,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375301696,[[3019.39,4.838],[3019.38,0.021],[3019.37,0.462],[3019.36,0.268],[3019.32,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375342613,[[3019.28,7.227],[3019.27,0.123],[3019.25,0.058],[3019.24,2.041],[3019.23,0.561]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375427555,[[3018.78,11.023],[3018.77,0.007],[3018.76,0.008],[3018.75,0.014],[3018.74,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375483032,[[3017.76,106.052],[3017.75,45.447],[3017.74,34.463],[3017.73,30.265],[3017.72,30.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375533363,[[3018.47,1.523],[3018.46,0.088],[3018.45,0.007],[3018.44,1.104],[3018.43,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375590909,[[3017.1,5.985],[3017.09,0.164],[3017.08,0.322],[3017.07,0.017],[3017.06,1.34]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375644801,[[3018.33,6.611],[3018.32,0.09],[3018.31,4.289],[3018.3,1.722],[3018.29,0.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375745937,[[3019.39,45.755],[3019.38,0.359],[3019.37,0.746],[3019.36,0.015],[3019.35,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375809077,[[3019.42,47.011],[3019.41,3.372],[3019.4,0.081],[3019.39,0.403],[3019.38,0.047]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375870002,[[3021.23,6.575],[3021.22,1.88],[3021.2,0.014],[3021.19,0.007],[3021.18,1.341]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375909840,[[3021.16,184.22],[3021.15,3.144],[3021.14,1.731],[3021.11,0.017],[3021.1,1.363]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375951765,[[3019.48,42.996],[3019.47,0.007],[3019.46,0.009],[3019.45,1.671],[3019.44,8.464]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766375980180,[[3019.99,41.315],[3019.98,0.098],[3019.97,1.287],[3019.96,0.069],[3019.95,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376076865,[[3021.44,144.115],[3021.43,0.048],[3021.42,1.52],[3021.41,0.014],[3021.4,3.148]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376117890,[[3022.53,48.806],[3022.52,0.015],[3022.5,0.039],[3022.49,0.007],[3022.47,0.015]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376154755,[[3024.6,1.196],[3024.59,0.015],[3024.57,0.009],[3024.47,0.646],[3024.37,0.047]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376211461,[[3024.09,25.986],[3024.08,0.029],[3024.07,0.008],[3024.06,0.007],[3024.05,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376231658,[[3020.35,146.5],[3020.34,0.014],[3020.32,0.014],[3020.31,0.009],[3020.3,0.015]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376268797,[[3020.91,62.717],[3020.9,0.04],[3020.89,0.332],[3020.86,5.029],[3020.85,1.66]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376371452,[[3018.56,11.096],[3018.55,0.404],[3018.54,0.007],[3018.53,0.018],[3018.52,0.878]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376408550,[[3018.99,5.198],[3018.98,0.339],[3018.96,1.694],[3018.95,0.017],[3018.94,0.033]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376470315,[[3021.02,33.007],[3021.01,0.021],[3021.0,0.462],[3020.99,0.007],[3020.98,1.376]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376502635,[[3021.45,163.466],[3021.44,20.692],[3021.43,0.045],[3021.41,0.031],[3021.4,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376550095,[[3020.35,52.667],[3020.34,0.244],[3020.33,0.021],[3020.32,0.031],[3020.31,0.054]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376608504,[[3022.15,45.491],[3022.14,1.002],[3022.13,0.007],[3022.12,0.017],[3022.11,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376677402,[[3021.91,6.444],[3021.9,0.021],[3021.89,0.03],[3021.83,0.025],[3021.8,0.051]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376700591,[[3020.57,4.039],[3020.56,0.007],[3020.5,0.027],[3020.48,0.009],[3020.47,4.012]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376775663,[[3021.04,1.401],[3021.03,1.173],[3021.02,1.67],[3021.01,0.016],[3021.0,0.027]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376838531,[[3020.81,54.446],[3020.8,0.087],[3020.78,0.014],[3020.77,0.024],[3020.75,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376903660,[[3021.17,115.524],[3021.16,9.299],[3021.15,128.406],[3021.14,84.54],[3021.13,30.324]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766376986590,[[3021.99,142.656],[3021.98,0.421],[3021.95,0.998],[3021.91,0.073],[3021.89,1.539]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377014988,[[3022.28,34.635],[3022.27,0.559],[3022.26,0.025],[3022.25,0.37],[3022.24,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377083722,[[3022.61,34.761],[3022.6,0.028],[3022.59,0.611],[3022.58,0.008],[3022.57,2.139]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377117757,[[3025.85,15.436],[3025.84,0.015],[3025.82,0.014],[3025.81,5.574],[3025.8,0.026]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377173641,[[3027.19,0.933],[3027.18,0.028],[3027.17,0.03],[3027.08,0.016],[3027.06,0.406]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377186237,[[3026.38,25.811],[3026.37,0.014],[3026.36,0.035],[3026.34,0.017],[3026.33,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377256921,[[3025.74,41.91],[3025.73,0.014],[3025.72,0.017],[3025.71,0.008],[3025.7,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377309557,[[3029.44,27.474],[3029.43,0.007],[3029.37,0.03],[3029.36,0.409],[3029.3,0.929]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377333937,[[3029.42,16.711],[3029.41,0.014],[3029.4,0.007],[3029.38,0.196],[3029.37,6.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377391151,[[3027.97,13.554],[3027.96,0.014],[3027.94,0.015],[3027.93,0.676],[3027.91,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377401054,[[3027.99,1.843],[3027.98,0.015],[3027.97,2.774],[3027.94,0.244],[3027.93,0.063]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377471913,[[3029.99,186.888],[3029.98,0.174],[3029.97,0.033],[3029.96,0.007],[3029.95,0.099]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377527665,[[3028.05,26.953],[3028.04,0.11],[3028.03,1.065],[3028.02,0.082],[3028.01,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377553690,[[3024.77,35.304],[3024.76,1.69],[3024.75,0.074],[3024.74,0.072],[3024.73,0.072]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377572626,[[3026.7,20.895],[3026.63,0.378],[3026.55,0.849],[3026.53,0.018],[3026.52,1.027]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377630537,[[3027.99,107.425],[3027.98,0.046],[3027.97,0.007],[3027.96,0.926],[3027.95,4.006]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377661282,[[3028.46,39.879],[3028.45,0.169],[3028.44,0.118],[3028.43,0.109],[3028.42,0.107]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377712729,[[3029.85,135.804],[3029.84,0.007],[3029.83,0.158],[3029.82,0.911],[3029.81,5.268]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377759918,[[3034.13,54.127],[3034.12,0.071],[3034.11,0.018],[3033.89,0.926],[3033.85,0.844]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377780135,[[3033.07,50.246],[3033.06,0.134],[3033.03,0.016],[3033.01,0.042],[3033.0,0.427]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377833541,[[3034.13,56.041],[3034.12,0.021],[3034.1,0.798],[3034.08,1.004],[3034.05,0.178]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377860766,[[3035.05,14.875],[3035.04,0.014],[3035.02,5.187],[3035.01,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377919773,[[3031.75,85.396],[3031.74,0.014],[3031.73,0.008],[3031.7,0.03],[3031.66,0.094]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377969555,[[3030.13,35.273],[3030.11,0.093],[3030.1,0.09],[3030.09,0.174],[3030.03,0.707]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766377994237,[[3030.52,57.228],[3030.51,0.014],[3030.5,0.023],[3030.49,0.016],[3030.48,1.994]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378066676,[[3029.69,43.643],[3029.68,8.091],[3029.66,0.641],[3029.62,0.253],[3029.54,3.581]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378084602,[[3030.54,96.413],[3030.53,0.021],[3030.5,0.015],[3030.49,0.016],[3030.48,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378142985,[[3026.7,4.154],[3026.69,0.014],[3026.55,1.885],[3026.45,0.031],[3026.4,11.102]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378202229,[[3028.93,56.68],[3028.92,2.264],[3028.91,0.008],[3028.9,0.021],[3028.89,1.337]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378231817,[[3030.54,35.709],[3030.53,1.341],[3030.52,0.015],[3030.48,0.157],[3030.45,0.092]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378254169,[[3030.65,22.586],[3030.64,0.014],[3030.63,0.016],[3030.62,0.017],[3030.61,1.336]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378309229,[[3035.85,100.301],[3035.84,0.028],[3035.83,0.008],[3035.8,0.009],[3035.78,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378368073,[[3035.52,69.694],[3035.51,0.038],[3035.49,0.015],[3035.48,0.075],[3035.47,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378375433,[[3035.56,12.704],[3035.55,0.021],[3035.54,0.009],[3035.53,2.507],[3035.52,0.778]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378457357,[[3031.43,41.898],[3031.41,0.164],[3031.4,0.04],[3031.39,0.009],[3031.38,5.332]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378482141,[[3033.24,36.516],[3033.23,0.022],[3033.22,0.007],[3033.21,0.007],[3033.19,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378537908,[[3039.74,137.991],[3039.73,30.384],[3039.72,0.955],[3039.71,1.335],[3039.7,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378556278,[[3038.99,159.781],[3038.98,1.699],[3038.97,0.008],[3038.96,0.007],[3038.95,2.561]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378601451,[[3035.43,71.11],[3035.42,0.022],[3035.41,8.727],[3035.4,0.014],[3035.39,0.241]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378674005,[[3036.61,44.067],[3036.6,0.028],[3036.59,0.008],[3036.58,0.007],[3036.52,0.042]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378699177,[[3036.61,57.243],[3036.6,0.078],[3036.58,0.988],[3036.57,21.648],[3036.56,130.33]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378752950,[[3035.83,4.454],[3035.79,0.599],[3035.78,1.663],[3035.7,0.04],[3035.69,0.222]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378772856,[[3035.96,3.918],[3035.93,0.016],[3035.92,0.27],[3035.9,0.032],[3035.88,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378822188,[[3035.99,198.944],[3035.98,2.495],[3035.97,0.014],[3035.96,0.134],[3035.94,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378859084,[[3034.49,7.848],[3034.48,0.007],[3034.45,0.009],[3034.43,0.007],[3034.41,0.473]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378924813,[[3036.31,51.552],[3036.3,0.139],[3036.29,2.046],[3036.28,1.405],[3036.27,0.123]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378970525,[[3037.83,4.496],[3037.82,0.014],[3037.81,0.008],[3037.8,0.15],[3037.79,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766378995017,[[3038.4,20.428],[3038.39,0.015],[3038.37,0.025],[3038.35,0.008],[3038.34,0.883]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379036439,[[3036.88,4.584],[3036.87,0.015],[3036.86,0.009],[3036.84,0.009],[3036.83,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379063767,[[3037.7,9.573],[3037.69,0.007],[3037.67,0.007],[3037.66,0.008],[3037.65,1.867]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379124000,[[3039.03,279.693],[3039.02,31.535],[3039.01,0.242],[3039.0,0.041],[3038.99,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379175824,[[3040.39,4.195],[3040.38,6.84]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379199046,[[3040.91,7.0],[3040.9,0.014],[3040.89,6.95],[3040.8,4.663],[3040.79,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379237181,[[3039.77,156.488],[3039.76,0.021],[3039.75,0.007],[3039.73,0.015],[3039.72,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379273250,[[3038.6,43.595],[3038.59,0.022],[3038.58,0.008],[3038.57,0.111],[3038.55,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379345159,[[3038.12,145.28],[3038.11,1.541],[3038.1,1.841],[3038.09,1.661],[3038.08,2.662]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379351630,[[3038.71,171.198],[3038.7,0.042],[3038.69,0.008],[3038.67,0.007],[3038.66,0.111]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379420229,[[3035.98,140.896],[3035.97,0.045],[3035.96,9.072],[3035.95,54.871],[3035.93,0.091]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379442441,[[3035.43,12.519],[3035.4,0.039],[3035.35,3.184],[3035.31,6.769],[3035.3,0.794]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379501528,[[3035.57,31.852],[3035.56,0.11],[3035.55,0.007],[3035.53,3.355],[3035.52,1.342]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379523237,[[3036.1,30.989],[3036.09,1.022],[3036.08,0.009],[3036.06,2.501],[3036.02,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379568481,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379661220,[[3039.37,10.879],[3039.36,0.014],[3039.32,0.018],[3039.3,15.828],[3039.27,3.669]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379684460,[[3038.81,2.897],[3038.8,0.007],[3038.79,7.431],[3038.78,1.295],[3038.76,3.437]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379744068,[[3037.23,48.543],[3037.22,0.014],[3037.21,0.009],[3037.2,0.026],[3037.19,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379771513,[[3037.28,19.529],[3037.27,0.014],[3037.22,0.009],[3037.21,0.134],[3037.2,0.125]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379824739,[[3035.96,116.547],[3035.95,30.69],[3035.94,0.116],[3035.93,0.174],[3035.91,1.67]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379865725,[[3036.34,22.588],[3036.33,0.056],[3036.29,0.016],[3036.28,0.015],[3036.26,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766379946041,[[3036.59,72.155],[3036.58,9.933],[3036.57,3.063],[3036.56,5.351],[3036.55,4.746]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380006341,[[3039.3,191.214],[3039.29,8.103],[3039.27,10.736],[3039.26,0.021],[3039.25,34.109]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380038429,[[3038.9,58.015],[3038.89,0.014],[3038.88,0.075],[3038.87,0.007],[3038.86,1.818]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380089829,[[3038.41,37.329],[3038.4,0.779],[3038.39,0.007],[3038.37,0.179],[3038.36,0.57]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380152051,[[3038.16,30.913],[3038.15,0.022],[3038.14,0.023],[3038.13,1.652],[3038.12,0.047]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380205305,[[3033.19,227.757],[3033.18,1.205],[3033.17,0.223],[3033.16,0.007],[3033.15,0.362]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380245571,[[3032.38,3.884],[3032.37,0.019],[3032.36,0.021],[3032.35,0.055],[3032.22,0.048]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380277154,[[3033.99,48.688],[3033.98,0.083],[3033.96,0.007],[3033.95,0.377],[3033.94,0.046]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380321909,[[3034.09,125.903],[3034.08,0.797],[3034.07,0.208],[3034.06,0.249],[3034.05,0.988]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380374509,[[3036.39,76.553],[3036.38,0.029],[3036.37,0.529],[3036.35,0.007],[3036.34,1.333]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380427309,[[3033.49,82.085],[3033.48,271.474],[3033.47,0.159],[3033.46,0.015],[3033.44,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380488137,[[3033.96,5.268],[3033.95,0.227],[3033.94,0.211],[3033.93,0.463],[3033.92,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380539457,[[3034.67,176.82],[3034.66,0.031],[3034.64,0.007],[3034.63,0.059],[3034.62,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380573745,[[3034.61,123.015],[3034.6,0.014],[3034.58,0.007],[3034.57,0.55],[3034.56,0.084]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380628243,[[3033.87,61.85],[3033.86,0.071],[3033.84,0.007],[3033.81,0.009],[3033.7,0.032]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380642650,[[3034.8,1.192],[3034.72,0.511],[3034.7,0.019],[3034.66,0.039],[3034.6,0.058]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380703961,[[3033.47,14.537],[3033.46,0.184],[3033.45,4.491],[3033.44,0.18],[3033.43,1.386]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380767429,[[3031.71,23.293],[3031.7,0.077],[3031.69,0.009],[3031.68,0.016],[3031.67,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380848457,[[3031.29,1.644],[3031.28,1.67],[3031.27,0.017],[3031.26,0.016],[3031.25,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380908598,[[3032.04,45.808],[3032.03,0.055],[3032.01,62.561],[3032.0,414.93],[3031.95,4.098]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380926452,[[3032.19,29.71],[3032.18,0.138],[3032.17,0.007],[3032.15,0.007],[3032.14,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766380971549,[[3030.01,14.858],[3030.0,0.014],[3029.99,0.008],[3029.98,0.162],[3029.97,0.084]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381019408,[[3029.18,89.933],[3029.17,2.898],[3029.13,0.024],[3029.12,0.109],[3029.11,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381092221,[[3028.76,94.121],[3028.75,0.021],[3028.73,0.008],[3028.72,0.009],[3028.71,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381113210,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381199810,[[3029.59,8.015],[3029.58,0.007],[3029.57,0.707],[3029.56,0.071],[3029.55,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381227991,[[3027.52,37.235],[3027.51,12.773],[3027.5,64.528],[3027.47,0.007],[3027.45,0.443]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381281079,[[3028.35,62.307],[3028.34,1.221],[3028.33,2.273],[3028.32,0.048],[3028.31,1.423]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381354845,[[3026.74,44.985],[3026.73,0.021],[3026.7,0.016],[3026.68,0.017],[3026.67,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381368217,[[3026.13,96.303],[3026.12,0.014],[3026.11,0.513],[3026.1,0.021],[3026.09,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381437195,[[3025.28,12.283],[3025.27,0.535],[3025.26,0.007],[3025.25,0.007],[3025.24,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381466381,[[3025.4,52.777],[3025.39,1.175],[3025.37,1.33],[3025.36,0.007],[3025.35,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381522202,[[3025.86,60.716],[3025.85,0.014],[3025.81,0.007],[3025.79,0.023],[3025.78,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381539574,[[3025.68,47.765],[3025.67,0.542],[3025.66,2.381],[3025.65,5.785],[3025.64,6.316]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381606765,[[3026.54,160.474],[3026.53,16.324],[3026.52,0.048],[3026.5,0.007],[3026.49,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381633164,[[3026.95,14.303],[3026.94,0.03],[3026.93,0.014],[3026.92,0.009],[3026.91,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381701822,[[3026.4,0.535],[3026.36,0.014],[3026.32,0.018],[3026.2,0.032],[3026.19,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381785354,[[3026.7,269.925],[3026.69,2.115],[3026.68,0.113],[3026.67,2.605],[3026.66,0.15]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381816729,[[3027.6,17.601],[3027.59,0.008],[3027.58,0.066],[3027.57,0.007],[3027.56,1.345]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381848493,[[3028.51,121.383],[3028.5,0.04],[3028.48,0.007],[3028.47,0.024],[3028.46,2.286]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381897371,[[3032.16,199.655],[3032.15,0.03],[3032.14,0.161],[3032.13,0.008],[3032.12,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766381951737,[[3033.02,61.358],[3033.01,0.016],[3033.0,3.1],[3032.97,0.017],[3032.85,0.037]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382021093,[[3031.94,36.987],[3031.93,2.315],[3031.92,0.17],[3031.91,0.102],[3031.87,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382049765,[[3031.41,1.279],[3031.4,0.015],[3031.38,0.009],[3031.35,0.014],[3031.26,0.015]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382085407,[[3032.13,157.853],[3032.12,0.029],[3032.11,0.44],[3032.1,12.649],[3032.09,0.243]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382148469,[[3030.89,56.601],[3030.88,1.671],[3030.87,0.254],[3030.86,0.057],[3030.85,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382233281,[[3030.88,41.882],[3030.87,0.033],[3030.86,0.024],[3030.84,0.18],[3030.82,0.369]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382248024,[[3030.94,16.772],[3030.93,0.187],[3030.92,0.016],[3030.9,0.03],[3030.89,1.988]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382328256,[[3030.97,241.136],[3030.96,0.022],[3030.95,0.008],[3030.94,1.32],[3030.93,0.681]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382363306,[[3030.37,4.329],[3030.36,10.58],[3030.34,0.016],[3030.33,0.018],[3030.31,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382426650,[[3033.0,25.009],[3032.99,2.122],[3032.98,0.024],[3032.97,0.075],[3032.95,0.036]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382484469,[[3034.4,43.407],[3034.39,0.128],[3034.38,0.233],[3034.37,0.016],[3034.36,0.032]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382501508,[[3034.04,0.073],[3034.03,0.009],[3034.01,0.016],[3034.0,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382581149,[[3032.6,42.774],[3032.59,0.029],[3032.58,0.025],[3032.56,0.007],[3032.55,0.071]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382609965,[[3031.77,128.708],[3031.76,0.021],[3031.74,0.007],[3031.73,0.015],[3031.72,0.109]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382709189,[[3033.49,51.509],[3033.48,0.68],[3033.47,0.007],[3033.45,0.798],[3033.43,0.019]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382731433,[[3032.99,29.662],[3032.98,0.028],[3032.96,0.007],[3032.92,0.03],[3032.72,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382814717,[[3031.09,95.262],[3031.08,0.029],[3031.04,0.016],[3031.03,2.316],[3031.01,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382845445,[[3031.5,90.495],[3031.49,27.499],[3031.47,0.034],[3031.46,0.007],[3031.45,0.638]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766382930194,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383012361,[[3030.32,68.834],[3030.31,0.021],[3030.3,0.222],[3030.28,2.056],[3030.18,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383030737,[[3030.48,200.95],[3030.47,0.028],[3030.44,0.015],[3030.43,0.016],[3029.46,0.029]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383102538,[[3027.45,36.58],[3027.44,1.361],[3027.43,0.913],[3027.42,1.135],[3027.39,0.199]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383124029,[[3025.72,166.95],[3025.71,0.065],[3025.67,0.042],[3025.65,3.37],[3025.63,1.085]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383200915,[[3026.82,14.464],[3026.81,0.014],[3026.8,0.558],[3026.78,0.016],[3026.76,0.058]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383267659,[[3025.6,70.104],[3025.59,0.021],[3025.58,0.065],[3025.57,0.007],[3025.56,0.099]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383282274,[[3025.97,60.368],[3025.96,0.021],[3025.94,0.007],[3025.93,0.024],[3025.91,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383346889,[[3027.27,48.361],[3027.26,3.677],[3027.25,0.417],[3027.24,0.007],[3027.23,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383368105,[[3026.11,6.59],[3026.1,0.071],[3026.09,0.212],[3026.08,0.007],[3026.07,0.05]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383426545,[[3028.56,159.261],[3028.55,4.2],[3028.54,5.334],[3028.53,0.029],[3028.52,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383445448,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383503111,[[3027.75,90.167],[3027.74,0.014],[3027.73,0.134],[3027.71,0.016],[3027.69,0.671]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383556909,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383611313,[[3027.55,17.682],[3027.54,0.029],[3027.51,0.024],[3027.5,0.014],[3027.49,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383676393,[[3025.75,8.964],[3025.74,0.015],[3025.73,0.007],[3025.72,4.258],[3025.71,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383700422,[[3026.2,36.08],[3026.19,0.538],[3026.18,0.049],[3026.17,0.017],[3026.16,0.669]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383757550,[[3025.51,48.594],[3025.5,0.179],[3025.49,0.079],[3025.48,0.016],[3025.47,0.179]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383811920,[[3025.69,9.924],[3025.68,0.022],[3025.67,0.043],[3025.66,0.007],[3025.65,0.032]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383867173,[[3022.61,107.844],[3022.6,30.039],[3022.56,14.976],[3022.55,0.026],[3022.54,30.0]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383928701,[[3023.24,71.72],[3023.23,0.014],[3023.2,0.027],[3023.19,0.065],[3023.16,0.179]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383978341,[[3024.01,132.807],[3024.0,2.166],[3023.99,1.474],[3023.98,0.007],[3023.97,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766383994067,[[3024.1,173.705],[3024.09,3.403],[3024.08,0.096],[3024.07,2.17],[3024.06,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384069893,[[3024.94,40.015],[3024.93,0.007],[3024.92,0.017],[3024.91,0.023],[3024.9,0.24]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384125682,[[3024.45,75.483],[3024.44,0.021],[3024.42,0.049],[3024.41,0.008],[3024.4,0.057]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384137642,[[3024.89,143.612],[3024.88,0.114],[3024.85,0.009],[3024.84,0.007],[3024.83,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384224332,[[3024.52,186.803],[3024.51,56.123],[3024.5,31.707],[3024.49,30.014],[3024.48,30.045]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384233657,[[3024.52,8.856],[3024.51,0.065],[3024.5,2.049],[3024.48,0.692],[3024.45,0.942]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384281726,[[3028.4,78.083],[3028.39,1.052],[3028.38,1.477],[3028.37,0.047],[3028.36,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384297087,[[3027.81,2.987],[3027.8,0.007],[3027.79,0.016],[3027.78,0.031],[3027.76,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384337956,[[3029.27,17.232],[3029.26,0.007],[3029.24,0.009],[3029.23,0.008],[3029.22,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384370740,[[3030.75,0.098],[3030.74,0.089],[3030.73,0.009],[3030.72,0.045],[3030.69,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384418047,[[3031.52,169.733],[3031.51,0.041],[3031.5,1.716],[3031.49,0.007],[3031.48,3.657]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384470105,[[3029.99,81.595],[3029.98,0.473],[3029.96,0.007],[3029.95,0.015],[3029.94,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384516478,[[3027.56,139.95],[3027.55,12.267],[3027.54,4.348],[3027.53,0.007],[3027.52,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384565735,[[3028.29,0.986],[3028.28,0.007],[3028.17,0.009],[3028.14,0.035],[3028.1,0.263]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384615939,[[3029.64,46.495],[3029.63,0.022],[3029.61,0.009],[3029.6,0.025],[3029.59,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384677950,[[3029.6,101.892],[3029.59,8.756],[3029.58,0.338],[3029.57,11.847],[3029.56,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384729327,[[3026.22,45.778],[3026.21,11.288],[3026.19,0.265],[3026.12,0.009],[3026.09,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384768609,[[3023.15,69.384],[3023.14,1.997],[3023.13,0.041],[3023.12,0.548],[3023.1,0.061]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384802587,[[3022.37,40.53],[3022.36,2.567],[3022.34,0.042],[3022.33,0.964],[3022.32,1.873]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384854413,[[3022.78,122.774],[3022.77,0.021],[3022.75,1.04],[3022.74,1.365],[3022.73,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766384944915,[[3023.97,3.056],[3023.96,0.007],[3023.92,0.076],[3023.9,0.014],[3023.88,0.041]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385008557,[[3025.16,103.177],[3025.15,0.351],[3025.13,0.008],[3025.12,0.016],[3025.11,7.789]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385061681,[[3024.34,4.279],[3024.33,0.466],[3024.32,3.324],[3024.31,0.35],[3024.27,0.04]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385106121,[[3023.99,116.865],[3023.98,2.595],[3023.97,0.045],[3023.96,0.058],[3023.95,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385154406,[[3023.5,0.934],[3023.46,0.024],[3023.41,0.026],[3023.37,2.997],[3023.35,0.058]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385184079,[[3024.08,2.405],[3024.07,0.014],[3024.06,0.009],[3024.05,0.014],[3024.04,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385296837,[[3024.4,4.446],[3024.39,0.014],[3024.37,0.016],[3024.33,0.016],[3024.32,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385345295,[[3023.64,4.586],[3023.63,0.067],[3023.62,0.062],[3023.61,0.388],[3023.59,0.222]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385382908,[[3024.84,0.993],[3024.83,0.007],[3024.82,0.023],[3024.81,0.027],[3024.78,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385438067,[[3024.72,0.69],[3024.71,0.073],[3024.7,0.08],[3024.69,0.016],[3024.68,0.033]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385476241,[[3025.16,0.156],[3025.15,0.022],[3025.14,0.033],[3025.13,0.016],[3025.11,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385542948,[[3026.21,7.021],[3026.2,0.792],[3026.18,0.028],[3026.17,0.017],[3026.15,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385612546,[[3023.06,56.514],[3023.05,7.807],[3023.04,0.066],[3023.01,1.238],[3023.0,7.788]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385709057,[[3027.99,175.815],[3027.98,1.694],[3027.97,7.032],[3027.96,0.007],[3027.94,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385758580,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385780919,[[3027.83,1.012],[3027.82,0.014],[3027.79,0.024],[3027.69,0.724],[3027.63,0.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385825693,[[3028.0,18.238],[3027.99,0.689],[3027.98,0.019],[3027.96,0.355],[3027.95,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385873153,[[3028.73,39.26],[3028.72,8.208],[3028.71,0.022],[3028.7,0.016],[3028.69,0.557]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385956021,[[3027.61,229.945],[3027.6,6.378],[3027.59,3.727],[3027.58,1.348],[3027.57,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766385965505,[[3027.79,9.235],[3027.78,0.101],[3027.77,0.043],[3027.75,0.023],[3027.74,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386060441,[[3026.37,14.618],[3026.36,0.021],[3026.35,0.024],[3026.34,0.843],[3026.33,0.142]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386107545,[[3027.32,65.783],[3027.31,0.014],[3027.3,0.014],[3027.29,0.007],[3027.28,0.067]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386184813,[[3025.99,66.524],[3025.98,0.064],[3025.97,0.007],[3025.96,0.014],[3025.95,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386295797,[[3024.26,67.873],[3024.25,0.171],[3024.24,0.03],[3024.22,0.04],[3024.21,0.04]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386348597,[[3024.86,69.727],[3024.85,0.077],[3024.84,0.007],[3024.82,0.024],[3024.81,0.67]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386389673,[[3024.34,102.599],[3024.33,0.344],[3024.31,0.007],[3024.3,0.038],[3024.28,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386421884,[[3025.49,66.394],[3025.48,0.114],[3025.47,0.138],[3025.46,0.007],[3025.45,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386481077,[[3025.86,287.769],[3025.85,14.958],[3025.84,4.349],[3025.83,0.055],[3025.82,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386500793,[[3026.82,40.371],[3026.81,0.028],[3026.8,1.765],[3026.79,0.024],[3026.78,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386582893,[[3024.9,92.561],[3024.89,0.234],[3024.88,0.015],[3024.87,0.165],[3024.86,0.758]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386645938,[[3025.9,0.248],[3025.89,0.015],[3025.88,0.007],[3025.87,0.016],[3025.86,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386687753,[[3025.57,7.647],[3025.56,0.057],[3025.55,0.023],[3025.53,0.031],[3025.51,0.026]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386770779,[[3024.46,0.239],[3024.45,4.187],[3024.43,1.71],[3024.38,0.022],[3024.36,0.851]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386795797,[[3023.19,7.585],[3023.18,4.04],[3023.17,0.399],[3023.16,0.097],[3023.15,0.381]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386829550,[[3021.85,20.875],[3021.84,0.022],[3021.83,0.008],[3021.82,0.058],[3021.8,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386871549,[[3026.15,61.649],[3026.14,0.021],[3026.13,0.016],[3026.04,3.949],[3026.03,5.137]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386931078,[[3028.44,1.813],[3028.43,0.163],[3028.42,4.037],[3028.39,0.03],[3028.38,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766386977713,[[3027.7,97.577],[3027.69,0.697],[3027.68,0.024],[3027.65,2.089],[3027.64,0.204]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387008129,[[3027.99,75.101],[3027.98,0.043],[3027.97,0.037],[3027.96,0.007],[3027.95,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387043194,[[3028.04,93.707],[3028.03,4.611],[3028.02,0.193],[3028.01,1.267],[3028.0,0.422]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387091186,[[3028.68,30.382],[3028.67,0.111],[3028.66,0.029],[3028.63,0.018],[3028.59,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387169898,[[3029.2,184.652],[3029.19,3.051],[3029.18,0.007],[3029.16,5.558],[3029.15,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387179141,[[3028.59,42.381],[3028.58,4.028],[3028.57,0.073],[3028.56,0.115],[3028.55,0.041]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387238709,[[3032.78,5.302],[3032.77,0.015],[3032.7,0.007],[3032.67,3.309],[3032.66,0.027]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387266633,[[3031.99,16.124],[3031.98,10.068],[3031.95,0.583],[3031.94,0.043],[3031.77,1.963]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387304813,[[3033.99,227.071],[3033.98,0.015],[3033.97,7.905],[3033.96,0.014],[3033.95,0.083]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387365609,[[3031.75,66.64],[3031.74,0.244],[3031.73,0.036],[3031.72,0.093],[3031.71,0.103]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387400586,[[3031.78,3.053],[3031.77,0.015],[3031.76,0.007],[3031.75,0.048]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387480491,[[3030.81,55.873],[3030.8,0.014],[3030.79,0.105],[3030.78,0.007],[3030.77,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387514686,[[3032.79,125.894],[3032.78,1.048],[3032.77,0.049],[3032.76,0.215],[3032.74,2.946]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387571137,[[3031.0,76.889],[3030.99,0.044],[3030.98,0.031],[3030.96,0.033],[3030.95,0.098]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387594589,[[3031.84,6.303],[3031.83,0.05],[3031.82,0.008],[3031.8,0.154]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387676013,[[3031.02,93.293],[3031.01,0.119],[3031.0,0.043],[3030.99,0.206],[3030.98,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387731309,[[3031.59,42.977],[3031.58,0.051],[3031.56,0.037],[3031.55,0.007],[3031.54,0.969]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387772233,[[3031.05,54.772],[3031.04,5.811],[3031.03,4.601],[3031.02,3.747],[3031.01,3.811]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387802292,[[3030.92,207.306],[3030.91,0.057],[3030.9,0.021],[3030.89,0.008],[3030.88,9.205]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387878189,[[3030.06,14.803],[3030.05,0.043],[3030.04,0.064],[3030.01,0.064],[3030.0,93.294]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387984383,[[3029.0,28.982],[3028.99,0.23],[3028.98,0.04],[3028.97,0.017],[3028.95,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766387998281,[[3029.82,35.226],[3029.81,0.118],[3029.8,0.402],[3029.77,1.001],[3029.74,2.921]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388072701,[[3028.54,17.265],[3028.53,0.077],[3028.52,0.771],[3028.51,0.091],[3028.5,1.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388104981,[[3028.14,102.584],[3028.13,0.061],[3028.12,0.098],[3028.11,0.274],[3028.1,0.377]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388160069,[[3031.53,24.916],[3031.52,0.057],[3031.51,0.757],[3031.5,0.23],[3031.49,0.033]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388234725,[[3029.73,145.43],[3029.72,0.051],[3029.71,1.939],[3029.7,1.698],[3029.69,1.651]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388246259,[[3026.98,114.619],[3026.97,0.786],[3026.95,0.128],[3026.94,3.373],[3026.93,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388332513,[[3029.83,26.931],[3029.82,0.229],[3029.81,0.188],[3029.76,0.216],[3029.75,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388365909,[[3029.5,85.327],[3029.49,0.044],[3029.48,0.29],[3029.47,0.049],[3029.46,0.365]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388430592,[[3029.8,14.622],[3029.79,0.757],[3029.78,0.388],[3029.77,0.041],[3029.76,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388476650,[[3032.14,52.657],[3032.13,0.051],[3032.12,0.267],[3032.11,0.065],[3032.1,0.036]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388563749,[[3029.96,110.66],[3029.95,0.083],[3029.94,0.03],[3029.93,0.203],[3029.92,0.044]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388634609,[[3029.69,37.466],[3029.68,7.338],[3029.67,0.397],[3029.66,0.974],[3029.65,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388680967,[[3029.99,16.143],[3029.98,0.06],[3029.97,0.226],[3029.96,0.025],[3029.91,0.202]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388756267,[[3029.18,142.293],[3029.17,0.021],[3029.15,0.744],[3029.14,0.122],[3029.13,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388791337,[[3029.7,60.978],[3029.69,0.458],[3029.68,0.135],[3029.66,0.214],[3029.61,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388887577,[[3030.82,106.988],[3030.81,0.053],[3030.8,1.747],[3030.79,0.074],[3030.78,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388954466,[[3029.45,42.391],[3029.44,0.055],[3029.43,0.007],[3029.42,0.007],[3029.41,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766388997461,[[3029.05,13.41],[3029.04,0.237],[3029.02,0.463],[3029.01,0.016],[3029.0,5.822]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389052052,[[3029.02,4.366],[3029.01,0.119],[3028.98,0.016],[3028.96,0.015],[3028.95,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389082803,[[3028.75,15.532],[3028.74,0.058],[3028.72,0.039],[3028.71,0.016],[3028.7,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389110385,[[3028.24,127.226],[3028.23,0.014],[3028.21,0.008],[3028.2,0.037],[3028.18,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389164182,[[3027.0,70.061],[3026.99,0.072],[3026.97,0.007],[3026.96,0.024],[3026.94,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389280795,[[3027.44,7.635],[3027.43,0.047],[3027.42,0.056],[3027.4,0.785],[3027.39,1.776]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389321341,[[3028.22,43.096],[3028.21,0.036],[3028.2,0.021],[3028.19,0.028],[3028.18,2.028]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389373289,[[3029.41,30.021],[3029.4,0.344],[3029.39,0.966],[3029.38,0.846],[3029.37,0.146]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389400345,[[3029.53,158.608],[3029.52,0.436],[3029.51,0.522],[3029.5,0.373],[3029.47,1.346]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389452899,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389584907,[[3028.1,0.852],[3028.09,0.035],[3028.08,0.007],[3028.05,0.132],[3027.97,0.04]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389622364,[[3027.6,2.179],[3027.59,0.014],[3027.57,0.007],[3027.56,0.017],[3027.53,1.674]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389687177,[[3027.22,100.568],[3027.21,0.065],[3027.2,0.024],[3027.19,0.017],[3027.18,0.135]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389724491,[[3027.06,4.679],[3027.05,0.007],[3027.03,0.015],[3027.02,0.016],[3027.0,0.406]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389790352,[[3026.27,3.173],[3026.25,0.503],[3026.24,0.03],[3026.23,0.008],[3026.22,0.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389836352,[[3026.03,125.431],[3026.02,0.021],[3026.0,0.014],[3025.99,0.017],[3025.97,0.029]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389920274,[[3027.05,42.379],[3027.04,0.007],[3027.03,0.025],[3027.0,0.646],[3026.99,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389961610,[[3027.2,4.033],[3027.19,0.015],[3027.18,0.098],[3027.05,0.016],[3027.0,1.404]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766389990051,[[3026.76,37.594],[3026.75,0.021],[3026.71,0.2],[3026.7,1.882],[3026.65,6.097]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390028134,[[3026.64,0.556],[3026.63,0.014],[3026.59,0.029],[3026.55,0.387],[3026.54,6.665]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390090733,[[3026.99,58.034],[3026.98,0.314],[3026.97,0.007],[3026.96,0.007],[3026.95,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390202957,[[3027.56,28.233],[3027.55,34.839],[3027.54,0.447],[3027.42,0.029],[3027.4,0.138]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390275535,[[3027.18,66.972],[3027.17,0.329],[3027.16,0.298],[3027.15,0.386],[3027.14,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390320373,[[3028.68,136.362],[3028.67,1.795],[3028.66,0.007],[3028.65,0.007],[3028.63,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390386489,[[3029.35,49.588],[3029.34,1.896],[3029.33,0.007],[3029.32,0.014],[3029.31,0.533]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390425964,[[3028.83,142.201],[3028.82,6.507],[3028.81,0.015],[3028.8,0.021],[3028.22,0.037]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390450997,[[3030.44,16.535],[3030.43,0.088],[3030.42,0.008],[3030.4,0.028],[3030.39,1.049]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390488957,[[3032.12,43.578],[3032.11,0.054],[3032.1,0.319],[3032.09,0.007],[3032.06,1.142]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390562525,[[3033.09,0.877],[3033.08,0.022],[3033.07,0.007],[3033.06,0.015],[3032.96,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390602986,[[3031.97,131.804],[3031.96,0.029],[3031.95,1.861],[3031.94,0.036],[3031.93,1.377]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390641749,[[3032.81,47.265],[3032.8,0.465],[3032.78,1.663],[3032.77,0.113],[3032.76,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390665590,[[3031.0,185.945],[3030.99,0.021],[3030.97,2.713],[3030.96,1.328],[3030.95,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390723991,[[3030.34,0.505],[3030.33,0.047],[3030.32,1.65],[3030.31,0.007],[3030.3,0.076]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390766603,[[3031.6,5.107],[3031.59,0.036],[3031.52,0.015],[3031.49,1.783],[3031.48,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390852577,[[3029.87,53.481],[3029.86,0.026],[3029.84,3.012],[3029.83,0.211],[3029.63,1.78]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390909773,[[3028.0,54.763],[3027.99,0.401],[3027.98,0.355],[3027.97,0.017],[3027.96,2.115]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390940097,[[3027.21,85.611],[3027.2,0.059],[3027.18,0.009],[3027.17,0.034],[3027.16,1.652]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766390986921,[[3028.81,54.161],[3028.8,0.021],[3028.78,0.007],[3028.77,0.024],[3028.76,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391034826,[[3029.9,3.124],[3029.89,0.591],[3029.88,0.235],[3029.87,0.015],[3029.86,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391118241,[[3028.54,53.469],[3028.53,1.705],[3028.51,0.007],[3028.5,0.036],[3028.48,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391180097,[[3028.01,160.284],[3028.0,0.276],[3027.99,0.075],[3027.97,0.016],[3027.96,0.853]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391228221,[[3028.68,60.354],[3028.67,0.014],[3028.66,0.024],[3028.65,0.016],[3028.64,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391287243,[[3029.95,108.515],[3029.94,0.014],[3029.93,0.007],[3029.92,0.007],[3029.91,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391331689,[[3031.41,85.136],[3031.4,0.383],[3031.38,0.04],[3031.37,0.015],[3031.36,2.816]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391394416,[[3033.32,37.215],[3033.31,0.035],[3033.3,1.051],[3033.29,1.755],[3033.28,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391438144,[[3032.89,59.971],[3032.88,0.021],[3032.86,0.015],[3032.85,0.791],[3032.84,1.747]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391474175,[[3037.31,121.107],[3037.3,3.828],[3037.29,0.667],[3037.28,0.222],[3037.26,0.05]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391502193,[[3039.73,23.318],[3039.72,0.68],[3039.7,0.338],[3039.69,0.017],[3039.67,0.446]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391545905,[[3041.34,73.377],[3041.33,0.425],[3041.32,0.008],[3041.31,0.015],[3041.3,0.434]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391555279,[[3042.45,10.431],[3042.34,0.024],[3042.31,0.832],[3042.3,0.022],[3042.2,11.331]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391591357,[[3039.35,12.519],[3039.34,0.023],[3039.33,0.007],[3039.31,0.007],[3039.3,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391653669,[[3044.71,27.189],[3044.7,0.5],[3044.67,0.007],[3044.66,0.009],[3044.65,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391679741,[[3051.17,26.107],[3051.16,0.029],[3051.14,0.053],[3051.09,0.014],[3051.06,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391721481,[[3048.35,104.998],[3048.34,1.185],[3048.33,0.008],[3048.32,0.009],[3048.31,1.322]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391730685,[[3050.42,35.697],[3050.41,0.007],[3050.4,0.015],[3050.37,0.017],[3050.36,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391762253,[[3046.67,120.494],[3046.66,0.007],[3046.65,0.024],[3046.59,0.248],[3046.56,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391791544,[[3043.96,181.954],[3043.95,10.464],[3043.94,30.034],[3043.93,0.117],[3043.92,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391854040,[[3048.32,59.882],[3048.31,0.03],[3048.3,0.033],[3048.29,0.053],[3048.27,0.05]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391865457,[[3047.99,41.897],[3047.98,0.014],[3047.97,3.415],[3047.96,0.067],[3047.95,0.419]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391913361,[[3046.5,200.435],[3046.49,1.025],[3046.48,5.371],[3046.47,0.328],[3046.46,0.27]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391950864,[[3047.98,23.121],[3047.97,0.021],[3047.96,0.032],[3047.94,0.015],[3047.93,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766391994409,[[3048.29,108.427],[3048.28,19.694],[3048.27,1.378]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392044433,[[3052.47,171.992],[3052.46,0.022],[3052.45,0.007],[3052.43,0.411]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392057632,[[3052.0,24.385],[3051.99,0.996],[3051.97,0.009],[3051.96,0.016],[3051.95,0.401]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392103997,[[3052.7,111.273],[3052.69,0.432],[3052.68,13.581],[3052.66,2.87],[3052.65,0.172]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392137048,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392182041,[[3048.78,45.789],[3048.77,0.37],[3048.75,0.367],[3048.74,0.008],[3048.73,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392234385,[[3051.02,117.876],[3051.01,7.933],[3050.99,0.025],[3050.98,0.043],[3050.97,2.951]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392250865,[[3051.51,26.361],[3051.5,30.299],[3051.49,0.024],[3051.47,0.028],[3051.46,0.04]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392312074,[[3050.0,60.734],[3049.98,0.009],[3049.95,0.106],[3049.93,0.051],[3049.92,0.05]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392331765,[[3049.79,32.809],[3049.78,0.014],[3049.76,0.021],[3049.74,0.017],[3049.72,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392379281,[[3045.02,60.383],[3045.01,21.629],[3045.0,134.172],[3044.99,0.145],[3044.98,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392392833,[[3045.62,97.514],[3045.61,0.944],[3045.6,0.342],[3045.58,0.007],[3045.57,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392461298,[[3043.66,0.047],[3043.65,0.008],[3043.64,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392481377,[[3043.73,50.066],[3043.72,0.021],[3043.71,0.058],[3043.7,0.007],[3043.68,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392538202,[[3042.9,5.682],[3042.89,0.021],[3042.87,0.008],[3042.86,0.007],[3042.85,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392594264,[[3040.45,175.9],[3040.44,175.153],[3040.43,113.585],[3040.42,46.261],[3040.41,40.096]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392605064,[[3040.74,27.232],[3040.73,0.015],[3040.72,0.007],[3040.7,0.007],[3040.69,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392668075,[[3042.18,42.753],[3042.17,0.014],[3042.16,0.007],[3042.15,0.361],[3042.13,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392691112,[[3042.79,37.627],[3042.69,0.083],[3042.56,0.567],[3042.48,0.076],[3042.47,0.036]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392760654,[[3042.99,160.372],[3042.98,0.028],[3042.96,0.015],[3042.94,0.009],[3042.93,0.413]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392778321,[[3043.57,71.57],[3043.56,0.028],[3043.54,0.007],[3043.53,0.769],[3043.52,2.509]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392846607,[[3044.18,48.509],[3044.17,0.036],[3044.16,0.033],[3044.15,0.023],[3044.13,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392870351,[[3043.0,25.979],[3042.99,0.029],[3042.98,2.315],[3042.96,0.016],[3042.95,0.375]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392924029,[[3042.17,1.052],[3042.15,0.278],[3042.13,0.015],[3042.12,0.03],[3042.11,0.174]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766392988739,[[3039.33,116.891],[3039.32,0.533],[3039.3,0.007],[3039.26,0.021],[3039.22,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393013057,[[3040.2,89.834],[3040.19,0.096],[3040.18,0.007],[3040.17,1.077],[3040.16,2.204]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393083744,[[3041.78,55.14],[3041.77,0.014],[3041.76,0.132],[3041.75,0.1],[3041.74,0.1]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393101457,[[3041.04,58.269],[3041.03,0.218],[3040.99,0.099],[3040.98,0.009],[3040.97,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393156210,[[3042.49,241.029],[3042.48,0.763],[3042.47,0.888],[3042.46,0.007],[3042.44,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393210570,[[3040.63,65.198],[3040.62,0.178],[3040.6,0.382],[3040.59,0.008],[3040.57,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393237120,[[3039.46,129.823],[3039.45,0.014],[3039.44,0.007],[3039.42,0.008],[3039.41,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393297576,[[3035.59,79.84],[3035.58,0.014],[3035.55,0.108],[3035.51,0.021],[3035.48,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393313493,[[3036.78,83.844],[3036.77,0.037],[3036.76,0.016],[3036.75,0.007],[3036.74,0.981]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393369721,[[3032.59,63.728],[3032.58,0.022],[3032.56,0.04],[3032.55,0.007],[3032.54,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393385292,[[3033.55,96.429],[3033.54,6.214],[3033.52,0.03],[3033.51,1.311],[3033.5,1.216]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393438732,[[3028.13,68.161],[3028.12,0.007],[3028.11,15.427],[3028.1,15.427],[3028.09,15.436]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393457458,[[3028.2,84.425],[3028.19,0.087],[3028.18,1.49],[3028.17,6.923],[3028.14,0.33]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393507389,[[3025.79,26.424],[3025.72,0.022],[3025.7,0.843],[3025.65,0.028],[3025.62,4.01]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393561062,[[3028.0,21.966],[3027.97,0.082],[3027.93,0.064],[3027.89,0.015],[3027.83,2.811]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393571970,[[3027.88,93.848],[3027.87,3.784],[3027.84,0.024],[3027.82,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393635302,[[3027.6,10.438],[3027.54,1.063],[3027.52,0.022],[3027.5,3.301],[3027.45,5.076]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393656056,[[3028.76,137.261],[3028.75,0.444],[3028.74,0.058],[3028.73,0.007],[3028.72,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393713881,[[3028.0,24.958],[3027.98,0.017],[3027.89,4.023],[3027.87,0.023],[3027.85,0.056]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393731037,[[3027.5,191.214],[3027.49,0.571],[3027.47,0.336],[3027.46,0.009],[3027.45,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393779041,[[3025.79,168.041],[3025.78,0.014],[3025.76,0.015],[3025.75,0.017],[3025.73,3.415]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393845415,[[3026.07,0.9]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393868065,[[3027.01,210.891],[3027.0,2.928],[3026.99,2.428],[3026.98,0.007],[3026.97,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393932951,[[3026.37,238.256],[3026.36,26.954],[3026.35,0.245],[3026.34,0.016],[3026.32,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766393955784,[[3025.61,183.409],[3025.6,0.432],[3025.59,0.007],[3025.57,0.017],[3025.56,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394008883,[[3025.45,27.373],[3025.44,2.344],[3025.43,1.251],[3025.42,0.041],[3025.41,3.738]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394035311,[[3024.99,163.02],[3024.98,1.346],[3024.97,0.053],[3024.96,1.488],[3024.95,0.786]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394096471,[[3029.62,0.014],[3029.61,1.71],[3029.6,0.007],[3029.59,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394143859,[[3029.21,233.127],[3029.2,6.344],[3029.18,7.007],[3029.17,70.62],[3029.16,0.502]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394164175,[[3028.75,78.842],[3028.74,0.022],[3028.73,0.025],[3028.72,0.007],[3028.65,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394205154,[[3029.67,96.752],[3029.66,0.718],[3029.64,0.016],[3029.63,0.022],[3029.61,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394246091,[[3028.75,15.734],[3028.74,0.034],[3028.73,0.555],[3028.72,0.346],[3028.71,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394302425,[[3028.99,1.533],[3028.98,0.354],[3028.97,0.014],[3028.96,0.008],[3028.95,0.198]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394353736,[[3028.39,169.912],[3028.38,0.244],[3028.36,0.014],[3028.35,0.379],[3028.34,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394376835,[[3028.8,24.165],[3028.79,0.136],[3028.78,0.066],[3028.77,1.096],[3028.76,0.046]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394426117,[[3030.02,10.889],[3030.01,0.029],[3030.0,0.023],[3029.98,0.023],[3029.94,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394463817,[[3029.28,125.972],[3029.27,0.014],[3029.24,0.009],[3029.22,0.017],[3029.21,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394524557,[[3029.27,18.236],[3029.21,0.247],[3029.2,0.008],[3029.19,0.03],[3029.18,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394530677,[[3029.55,179.77],[3029.54,8.345],[3029.53,0.049],[3029.52,19.838],[3029.5,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394609368,[[3029.4,85.026],[3029.39,0.048],[3029.38,0.017],[3029.37,0.63],[3029.36,1.321]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394640220,[[3030.9,0.673],[3030.87,0.683],[3030.83,0.846],[3030.8,0.378],[3030.79,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394699851,[[3030.66,20.334],[3030.63,0.009],[3030.62,0.017],[3030.59,0.023],[3030.55,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394728947,[[3030.78,52.65],[3030.77,0.366],[3030.75,0.337],[3030.74,0.783],[3030.73,1.34]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394790656,[[3031.2,17.013],[3031.19,0.014],[3031.18,0.008],[3031.17,0.023],[3031.16,1.658]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394839150,[[3029.54,169.996],[3029.53,0.014],[3029.52,0.008],[3029.5,0.016],[3029.49,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394904680,[[3028.81,4.933],[3028.8,0.032],[3028.79,0.023],[3028.77,0.026],[3028.75,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394970010,[[3030.99,83.102],[3030.98,0.086],[3030.96,0.007],[3030.95,0.109],[3030.93,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766394993754,[[3033.83,160.511],[3033.82,0.022],[3033.81,1.363],[3033.8,1.674],[3033.78,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395033129,[[3034.44,63.696],[3034.43,0.029],[3034.41,0.007],[3034.4,0.007],[3034.39,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395078164,[[3034.17,10.494],[3034.16,0.032],[3034.15,0.851],[3034.14,1.698],[3034.13,0.032]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395139066,[[3035.99,39.074],[3035.98,0.03],[3035.96,0.014],[3035.95,1.568],[3035.94,0.209]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395190657,[[3036.74,79.533],[3036.73,0.015],[3036.72,0.182],[3036.71,0.437],[3036.7,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395232807,[[3037.31,16.611],[3037.3,0.022],[3037.27,0.008],[3037.26,0.009],[3037.25,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395265885,[[3035.06,205.7],[3035.05,0.048],[3035.04,0.007],[3035.02,0.534],[3035.01,1.327]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395323841,[[3035.13,104.206],[3035.12,0.014],[3035.11,0.067],[3035.1,0.683],[3035.09,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395387003,[[3034.66,50.234],[3034.65,0.557],[3034.64,0.089],[3034.63,0.672],[3034.62,1.729]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395451737,[[3035.28,46.17],[3035.27,0.426],[3035.26,0.016],[3035.25,0.008],[3035.22,0.207]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395510265,[[3033.82,43.409],[3033.75,0.03],[3033.69,0.009],[3033.65,0.188],[3033.64,1.676]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395545373,[[3034.78,63.87],[3034.77,0.029],[3034.76,0.059],[3034.74,0.471],[3034.71,0.045]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395608469,[[3035.7,21.996],[3035.69,8.451],[3035.68,0.049],[3035.67,0.042],[3035.66,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395656929,[[3036.85,6.04],[3036.82,0.03],[3036.8,0.045],[3036.77,0.009],[3036.76,0.033]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395659697,[[3036.0,11.329],[3035.99,5.197],[3035.95,0.032],[3035.91,0.018],[3035.9,0.944]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395704218,[[3036.67,48.598],[3036.66,0.214],[3036.64,0.189],[3036.63,0.03],[3036.62,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395786944,[[3035.68,8.124],[3035.67,0.04],[3035.63,1.421],[3035.62,1.663],[3035.61,1.92]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395837085,[[3032.53,88.886],[3032.52,0.075],[3032.51,0.831],[3032.5,1.665],[3032.49,1.378]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395863893,[[3032.7,42.583],[3032.69,0.358],[3032.68,0.007],[3032.67,0.007],[3032.66,0.015]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395902076,[[3033.99,117.414],[3033.98,0.007],[3033.94,0.024],[3033.93,0.009],[3033.92,9.873]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766395950772,[[3035.54,72.385],[3035.51,0.034],[3035.49,1.287],[3035.46,0.009],[3035.37,2.436]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396035849,[[3038.1,38.063],[3038.09,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396094239,[[3040.45,16.699],[3040.44,0.007],[3040.43,0.009],[3040.41,0.009],[3040.4,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396116633,[[3040.4,7.242],[3040.39,0.014],[3040.38,0.685],[3040.37,0.008],[3040.36,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396148493,[[3039.64,36.462],[3039.63,0.021],[3039.62,0.618],[3039.56,0.123],[3039.54,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396207519,[[3039.6,17.499],[3039.59,8.804],[3039.58,10.026],[3039.57,0.024],[3039.55,0.361]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396293070,[[3037.7,46.99],[3037.69,0.007],[3037.67,0.014],[3037.66,0.008],[3037.65,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396305198,[[3038.3,110.832],[3038.29,0.014],[3038.28,0.021],[3038.27,0.058],[3038.26,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396404208,[[3038.7,55.972],[3038.67,0.009],[3038.65,0.03],[3038.62,0.016],[3038.61,0.17]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396439532,[[3038.67,8.449],[3038.66,0.007],[3038.65,0.007],[3038.63,0.008],[3038.62,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396491361,[[3035.22,173.628],[3035.21,3.385],[3035.2,7.323],[3035.19,3.288],[3035.18,30.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396515226,[[3032.37,37.179],[3032.36,0.033],[3032.35,0.15],[3032.34,0.026],[3032.33,0.074]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396564751,[[3032.57,39.676],[3032.56,0.007],[3032.55,0.356],[3032.54,0.847],[3032.52,0.777]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396635415,[[3034.97,68.252],[3034.96,0.022],[3034.95,0.007],[3034.93,1.096],[3034.92,0.062]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396678485,[[3034.49,517.85],[3034.48,45.449],[3034.47,0.054],[3034.46,0.126],[3034.45,0.779]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396738505,[[3033.99,79.845],[3033.98,0.021],[3033.97,0.007],[3033.96,0.498],[3033.95,1.618]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396763344,[[3034.48,32.041],[3034.47,2.875],[3034.46,0.994],[3034.45,0.042],[3034.44,0.594]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396834369,[[3031.93,70.668],[3031.92,0.397],[3031.91,1.329],[3031.9,0.931],[3031.89,0.659]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396865269,[[3031.13,1.942],[3031.12,0.437],[3031.11,0.023],[3031.05,1.242],[3031.0,5.408]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766396960229,[[3033.09,152.037],[3033.08,0.014],[3033.04,0.017],[3033.03,0.009],[3033.02,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397032346,[[3034.34,0.425],[3034.33,0.007],[3034.31,0.025],[3034.3,0.008],[3034.28,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397065961,[[3034.99,7.659],[3034.98,0.159],[3034.97,0.009],[3034.96,0.007],[3034.95,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397102981,[[3034.58,13.662],[3034.57,0.007],[3034.56,6.738],[3034.55,0.378],[3034.53,0.179]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397166478,[[3034.87,239.698],[3034.86,10.018],[3034.85,0.177],[3034.84,0.007],[3034.83,0.015]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397267053,[[3035.0,20.641],[3034.99,10.037],[3034.98,0.007],[3034.96,0.015],[3034.95,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397289205,[[3034.94,171.592],[3034.93,0.014],[3034.92,0.014],[3034.9,1.778],[3034.89,0.776]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397383137,[[3037.54,163.33],[3037.53,0.045],[3037.52,0.015],[3037.5,0.014],[3037.49,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397417420,[[3037.8,0.211],[3037.67,0.007],[3037.65,1.219],[3037.64,0.03],[3037.62,0.057]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397468539,[[3038.17,159.458],[3038.16,0.021],[3038.14,1.02],[3038.13,0.054],[3038.12,4.211]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397531469,[[3036.9,7.464],[3036.89,1.653],[3036.87,0.081],[3036.86,2.724],[3036.83,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397541763,[[3037.04,251.122],[3037.03,0.014],[3037.02,2.614],[3037.01,1.172],[3037.0,0.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397604887,[[3040.41,37.199],[3040.4,3.938],[3040.39,0.08],[3040.38,0.216],[3040.37,0.831]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397627821,[[3038.98,2.157],[3038.97,0.007],[3038.96,0.009],[3038.95,0.044],[3038.94,0.034]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397670392,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397731873,[[3035.74,66.819],[3035.73,0.02],[3035.71,0.007],[3035.7,0.014],[3035.69,6.797]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397748037,[[3035.88,110.275],[3035.87,2.496],[3035.84,0.015],[3035.83,0.009],[3035.79,5.775]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397813306,[[3033.82,3.977],[3033.81,0.033],[3033.8,0.016],[3033.79,0.101],[3033.78,0.361]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397841319,[[3033.92,132.661],[3033.91,1.988],[3033.9,1.34],[3033.88,1.656],[3033.87,0.817]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397894497,[[3031.77,88.248],[3031.75,0.369],[3031.7,0.023],[3031.69,0.363],[3031.65,1.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397917768,[[3032.14,156.727],[3032.13,0.145],[3032.12,0.028],[3032.11,0.007],[3032.1,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766397999113,[[3032.24,73.371],[3032.23,0.271],[3032.21,0.056],[3032.2,0.65],[3032.19,1.342]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398014617,[[3031.6,23.144],[3031.59,0.602],[3031.58,0.527],[3031.57,1.724],[3031.56,0.015]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398085199,[[3032.38,309.37],[3032.37,13.688],[3032.36,0.014],[3032.34,1.657],[3032.33,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398156641,[[3031.81,48.676],[3031.8,0.458],[3031.79,1.072],[3031.78,4.12],[3031.75,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398179797,[[3032.81,61.275],[3032.8,0.014],[3032.79,0.007],[3032.78,0.007],[3032.77,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398281885,[[3031.54,26.779],[3031.53,0.022],[3031.52,0.051],[3031.51,0.346],[3031.5,2.955]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398298130,[[3031.56,46.708],[3031.55,1.942],[3031.54,2.265],[3031.53,0.024],[3031.51,0.288]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398381412,[[3033.06,65.678],[3033.05,0.007],[3033.04,0.018],[3033.03,0.218],[3033.02,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398398033,[[3033.91,11.375],[3033.9,0.214],[3033.89,1.195],[3033.88,0.007],[3033.8,0.847]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398463454,[[3034.77,104.434],[3034.76,0.021],[3034.75,23.823],[3034.74,1.333],[3034.73,0.074]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398501338,[[3036.61,26.447],[3036.6,0.256],[3036.59,0.017],[3036.58,1.8],[3036.57,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398580225,[[3036.48,57.106],[3036.47,0.035],[3036.46,0.007],[3036.45,0.038],[3036.42,0.223]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398647911,[[3039.24,56.94],[3039.23,0.007],[3039.22,0.144],[3039.2,0.029],[3039.19,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398675673,[[3039.58,150.488],[3039.57,0.029],[3039.56,0.007],[3039.55,0.119],[3039.54,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398718201,[[3037.66,89.109],[3037.65,0.376],[3037.62,0.342],[3037.61,0.016],[3037.6,0.411]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398748010,[[3037.64,136.047],[3037.63,0.792],[3037.62,0.008],[3037.6,0.007],[3037.59,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398820829,[[3037.28,44.928],[3037.27,0.014],[3037.26,0.008],[3037.25,0.007],[3037.21,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398879401,[[3034.26,106.773],[3034.25,0.071],[3034.23,1.449],[3034.22,1.68],[3034.21,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398911629,[[3033.55,216.427],[3033.54,0.054],[3033.53,0.016],[3033.52,0.007],[3033.51,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766398962412,[[3034.71,51.805],[3034.7,1.116],[3034.69,0.067],[3034.68,0.031],[3034.67,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399016231,[[3035.54,198.597],[3035.53,0.593],[3035.51,0.007],[3035.5,0.038],[3035.46,0.452]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399110806,[[3035.9,6.943],[3035.89,0.015],[3035.87,0.023],[3035.86,0.009],[3035.85,0.455]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399113536,[[3035.4,15.981],[3035.39,0.015],[3035.38,0.039],[3035.36,0.009],[3035.34,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399218149,[[3036.37,71.584],[3036.36,0.035],[3036.33,0.008],[3036.32,0.016],[3036.31,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399234901,[[3036.1,3.501],[3036.09,0.035],[3036.08,0.02],[3036.07,0.042],[3036.06,0.201]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399321177,[[3035.25,151.745],[3035.24,1.386],[3035.23,0.107],[3035.22,7.541],[3035.21,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399367029,[[3035.31,84.21],[3035.3,0.072],[3035.29,0.014],[3035.26,0.016],[3035.23,0.028]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399434162,[[3035.57,81.787],[3035.56,0.029],[3035.54,0.007],[3035.52,0.022],[3035.51,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399549709,[[3036.69,19.521],[3036.68,0.022],[3036.67,0.007],[3036.66,0.016],[3036.62,0.04]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399575043,[[3036.3,97.024],[3036.29,0.092],[3036.23,1.688],[3036.14,7.817],[3036.13,7.177]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399672713,[[3036.93,78.619],[3036.92,0.014],[3036.91,0.007],[3036.9,1.455],[3036.89,2.616]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399719285,[[3036.57,1.753],[3036.56,0.007],[3036.53,0.025],[3036.52,0.009],[3036.5,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399765162,[[3039.41,75.561],[3039.4,0.046],[3039.39,0.029],[3039.38,1.452],[3039.36,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399800213,[[3039.61,59.527],[3039.6,0.396],[3039.59,0.007],[3039.57,0.171],[3039.56,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399878157,[[3039.37,171.598],[3039.36,0.021],[3039.35,4.183],[3039.34,1.858],[3039.23,0.197]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399934793,[[3038.5,35.436],[3038.49,0.021],[3038.47,0.025],[3038.46,0.015],[3038.44,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766399980123,[[3038.88,1.797],[3038.87,0.007],[3038.86,0.023],[3038.83,0.031],[3038.8,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400031310,[[3040.6,37.02],[3040.59,0.021],[3040.5,0.024],[3040.48,0.023],[3040.45,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400075019,[[3040.34,117.512],[3040.33,0.007],[3040.32,0.955],[3040.3,0.121],[3040.29,0.694]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400145625,[[3038.99,23.647],[3038.98,0.423],[3038.96,0.015],[3038.93,0.009],[3038.84,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400195901,[[3039.78,12.18],[3039.77,0.007],[3039.75,0.601],[3039.74,0.024],[3039.72,0.216]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400245155,[[3039.5,304.716],[3039.49,0.052],[3039.48,0.251],[3039.47,0.007],[3039.45,0.044]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400291579,[[3039.86,60.922],[3039.85,0.015],[3039.84,0.007],[3039.83,0.007],[3039.82,0.209]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400343201,[[3039.83,50.485],[3039.82,0.628],[3039.81,0.032],[3039.8,0.007],[3039.79,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400434309,[[3039.99,82.925],[3039.98,0.14],[3039.96,0.021],[3039.95,0.031],[3039.94,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400484364,[[3040.52,39.508],[3040.51,0.028],[3040.5,0.04],[3040.49,0.009],[3040.48,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400521444,[[3039.29,110.045],[3039.28,1.725],[3039.27,0.009],[3039.26,0.029],[3039.25,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400559741,[[3039.44,34.754],[3039.43,0.014],[3039.41,0.014],[3039.4,0.022],[3039.37,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400599702,[[3038.84,94.706],[3038.83,5.612],[3038.82,2.593],[3038.81,0.017],[3038.8,1.064]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400620521,[[3039.98,64.716],[3039.97,1.244],[3039.96,0.062],[3039.95,1.58],[3039.84,2.666]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400662843,[[3040.0,75.361],[3039.99,0.028],[3039.98,2.797],[3039.97,0.12],[3039.95,2.371]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400732717,[[3043.05,11.201],[3043.04,0.021],[3043.03,0.646],[3043.02,0.014],[3043.01,7.186]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400764861,[[3041.88,4.833],[3041.87,0.007],[3041.85,0.023],[3041.84,1.847],[3041.83,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400811548,[[3042.56,68.711],[3042.55,0.591],[3042.54,0.829],[3042.53,2.259],[3042.5,0.451]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400836500,[[3042.59,43.262],[3042.58,0.021],[3042.54,0.416],[3042.51,0.014],[3042.48,0.04]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400872619,[[3043.15,1.777],[3043.14,1.355],[3043.13,0.007],[3043.11,0.007],[3043.06,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400906149,[[3042.76,76.005],[3042.75,0.166],[3042.74,0.016],[3042.73,0.011],[3042.72,0.371]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766400978777,[[3042.72,1.286],[3042.71,0.035],[3042.7,0.008],[3042.67,0.024],[3042.65,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401035353,[[3041.94,12.845],[3041.93,0.107],[3041.92,0.015],[3041.91,0.428],[3041.9,0.52]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401062411,[[3040.2,18.091],[3040.17,0.678],[3040.1,0.581],[3040.08,0.31],[3040.03,5.062]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401099225,[[3039.85,91.056],[3039.84,0.114],[3039.83,0.157],[3039.82,0.115],[3039.81,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401133417,[[3039.61,34.557],[3039.6,1.649],[3039.59,1.704],[3039.57,0.166],[3039.55,0.369]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401219521,[[3038.54,83.371],[3038.53,0.138],[3038.52,0.068],[3038.51,0.818],[3038.5,0.807]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401224329,[[3038.9,188.626],[3038.89,0.067],[3038.88,0.102],[3038.87,1.818],[3038.86,0.028]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401296059,[[3039.43,50.605],[3039.42,0.2],[3039.41,0.062],[3039.4,0.007],[3039.39,0.729]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401339456,[[3040.74,266.335],[3040.73,33.853],[3040.72,281.944],[3040.7,41.036],[3040.69,99.184]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401377184,[[3039.29,18.843],[3039.28,0.033],[3039.26,0.021],[3039.23,0.031],[3038.96,0.041]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401460443,[[3039.99,93.834],[3039.98,0.376],[3039.96,0.021],[3039.95,1.51],[3039.94,0.204]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401504037,[[3040.68,36.855],[3040.67,0.015],[3040.65,0.009],[3040.63,0.015],[3040.62,0.026]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401538299,[[3040.19,158.24],[3040.18,0.178],[3040.16,0.478],[3040.15,0.212],[3040.14,0.039]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401573638,[[3041.82,54.365],[3041.81,23.025],[3041.8,24.14],[3041.79,23.729],[3041.78,17.114]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401611915,[[3041.99,155.501],[3041.98,0.021],[3041.97,0.015],[3041.95,0.427],[3041.94,0.775]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401632012,[[3042.38,7.397],[3042.37,0.007],[3042.36,1.743],[3042.35,0.789],[3042.34,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401669183,[[3041.92,14.077],[3041.91,0.038],[3041.89,0.019],[3041.87,0.082],[3041.85,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401768350,[[3041.62,31.112],[3041.61,0.185],[3041.6,0.007],[3041.58,0.015],[3041.57,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401811845,[[3041.62,85.63],[3041.61,0.185],[3041.58,0.075],[3041.57,0.034],[3041.55,1.702]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401862168,[[3040.8,28.327]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401897337,[[3040.69,57.489],[3040.68,0.014],[3040.66,0.014],[3040.65,0.986],[3040.64,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401936646,[[3038.94,2.168],[3038.93,0.014],[3038.92,0.039],[3038.91,0.009],[3038.9,0.137]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766401971113,[[3040.23,8.067],[3040.22,0.015],[3040.21,0.015],[3040.2,5.158],[3040.18,0.081]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402048220,[[3040.06,107.228],[3040.05,14.535],[3040.03,0.007],[3040.01,6.644],[3039.95,0.632]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402063662,[[3039.84,97.003],[3039.83,0.115],[3039.82,0.663],[3039.81,2.271],[3039.8,0.13]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402130939,[[3039.02,97.247],[3039.01,0.021],[3039.0,0.829],[3038.99,1.929],[3038.98,0.15]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402163480,[[3038.22,77.354],[3038.21,0.072],[3038.2,0.018],[3038.19,0.08],[3038.18,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402208125,[[3039.15,10.952],[3039.14,0.022],[3039.13,0.016],[3039.12,0.007],[3039.11,0.073]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402271097,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402288370,[[3035.58,147.125],[3035.57,2.031],[3035.56,3.877],[3035.55,0.008],[3035.54,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402363541,[[3037.19,71.208],[3037.18,0.119],[3037.16,0.015],[3037.15,0.007],[3037.03,0.323]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402403911,[[3037.33,95.181],[3037.32,0.015],[3037.3,0.021],[3037.28,0.024],[3037.27,0.033]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402476048,[[3038.56,145.309],[3038.55,0.021],[3038.54,0.249],[3038.53,0.007],[3038.52,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402493218,[[3038.7,76.304],[3038.69,0.014],[3038.68,0.023],[3038.61,0.014],[3038.6,1.36]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402592405,[[3038.78,150.165],[3038.77,0.031],[3038.75,0.361],[3038.74,0.186],[3038.73,9.948]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402652681,[[3039.74,156.251],[3039.73,3.074],[3039.72,0.8],[3039.7,9.415],[3039.63,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402684434,[[3040.44,194.816],[3040.43,0.114],[3040.42,0.265],[3040.4,0.115],[3040.35,2.443]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402751613,[[3040.39,75.402],[3040.38,0.021],[3040.37,0.016],[3040.36,0.014],[3040.34,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402762677,[[3040.24,35.635],[3040.23,0.021],[3040.22,20.282],[3040.21,0.032],[3040.2,10.049]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402831093,[[3042.99,189.517],[3042.98,10.592],[3042.97,0.1],[3042.96,1.758],[3042.95,10.243]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402880221,[[3044.07,58.797],[3044.06,0.017],[3044.05,0.435],[3044.04,0.007],[3044.03,0.187]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402908909,[[3043.79,59.727],[3043.78,0.021],[3043.77,1.286],[3043.75,0.007],[3043.74,0.073]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402930622,[[3042.76,18.679],[3042.75,0.022],[3042.74,0.016],[3042.73,0.009],[3042.7,1.585]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766402993073,[[3043.93,23.01],[3043.92,0.021],[3043.91,0.772],[3043.9,0.81],[3043.88,0.482]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403062854,[[3043.56,220.548],[3043.55,0.021],[3043.51,30.475],[3043.5,1.673]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403086929,[[3044.46,8.859],[3044.45,0.037],[3044.44,0.007],[3044.42,0.007],[3044.41,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403142558,[[3044.28,10.264],[3044.23,0.838],[3044.22,0.209],[3044.21,0.014],[3044.2,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403164015,[[3042.78,11.92],[3042.77,0.072],[3042.76,0.007],[3042.74,0.007],[3042.71,0.037]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403207186,[[3043.9,154.126],[3043.89,1.897],[3043.88,5.66],[3043.86,1.354],[3043.74,7.724]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403230697,[[3044.78,263.401],[3044.77,0.014],[3044.76,6.805],[3044.75,0.074],[3044.71,1.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403287189,[[3045.67,20.182],[3045.66,0.207],[3045.64,0.023],[3045.61,0.055],[3045.6,0.313]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403340605,[[3047.16,5.907],[3047.15,0.007],[3047.14,0.014],[3047.12,0.008],[3047.11,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403365125,[[3047.29,40.861],[3047.28,25.322],[3047.26,0.017],[3047.25,0.028],[3047.24,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403413685,[[3046.71,161.77],[3046.7,2.557],[3046.69,2.695],[3046.68,0.021],[3046.67,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403436205,[[3046.12,8.264],[3046.11,0.007],[3046.1,0.02],[3046.09,0.008],[3045.99,1.712]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403492805,[[3042.47,118.327],[3042.46,0.196],[3042.44,0.115],[3042.43,1.099],[3042.42,0.403]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403540118,[[3043.0,25.074]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403571435,[[3043.23,113.823],[3043.22,0.021],[3043.2,0.029],[3043.18,0.016],[3043.17,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403602333,[[3043.25,171.773],[3043.24,0.014],[3043.2,0.023],[3043.19,0.009],[3043.18,0.038]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403676909,[[3044.74,43.264],[3044.73,0.022],[3044.72,0.007],[3044.7,0.077],[3044.68,0.891]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403758309,[[3042.5,91.929],[3042.49,0.029],[3042.48,0.235],[3042.47,0.325],[3042.46,77.934]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403766348,[[3042.5,12.125],[3042.49,0.022],[3042.48,0.448],[3042.47,0.31],[3042.46,1.72]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403849979,[[3044.96,76.019],[3044.95,0.029],[3044.93,0.007],[3044.91,0.017],[3044.9,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403884298,[[3045.64,7.391],[3045.63,4.695],[3045.6,0.024],[3045.59,0.387],[3045.58,0.045]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403947365,[[3046.82,108.824],[3046.81,1.008],[3046.8,2.495],[3046.79,0.023],[3046.78,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766403971757,[[3046.21,60.211],[3046.2,0.036],[3046.19,0.039],[3046.16,0.04],[3046.14,0.665]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404026491,[[3048.02,14.402],[3048.01,0.007],[3047.99,0.023],[3047.94,0.039],[3047.92,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404095511,[[3051.75,199.086],[3051.74,0.129],[3051.73,3.375],[3051.72,0.475],[3051.71,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404112998,[[3052.92,59.278],[3052.91,0.007],[3052.9,0.367],[3052.89,2.398],[3052.88,9.92]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404158519,[[3051.59,30.972],[3051.58,0.021],[3051.56,0.007],[3051.55,0.008],[3051.54,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404181570,[[3050.11,190.492],[3050.1,0.829],[3050.09,0.286],[3050.08,1.958],[3050.07,0.343]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404228173,[[3048.63,126.36],[3048.62,0.022],[3048.6,0.028],[3048.58,0.009],[3048.57,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404262029,[[3050.74,7.039],[3050.73,0.014],[3050.72,2.859],[3050.71,0.016],[3050.67,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404320550,[[3049.46,9.08],[3049.45,0.06],[3049.43,0.03],[3049.4,0.009],[3049.37,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404368405,[[3049.39,13.255],[3049.38,0.007],[3049.37,0.007],[3049.36,1.661],[3049.31,0.275]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404393176,[[3047.99,190.632],[3047.98,0.03],[3047.97,0.008],[3047.94,0.016],[3047.9,0.174]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404446180,[[3048.62,80.846],[3048.61,1.724],[3048.6,1.88],[3048.59,1.649],[3048.57,0.036]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404484113,[[3049.93,100.781],[3049.92,0.021],[3049.91,0.007],[3049.9,0.102],[3049.89,0.096]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404550327,[[3048.53,8.019],[3048.52,0.061],[3048.51,3.829],[3048.5,673.619],[3048.49,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404598947,[[3049.66,184.028],[3049.65,0.022],[3049.64,7.096],[3049.62,0.177]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404631377,[[3049.55,1.563],[3049.54,6.433],[3049.53,0.074],[3049.52,0.105],[3049.5,0.526]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404696457,[[3049.6,69.744],[3049.59,0.007],[3049.57,1.784],[3049.56,1.584],[3049.55,0.035]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404736229,[[3049.43,106.572],[3049.42,0.028],[3049.4,0.014],[3049.39,0.008],[3049.38,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404804485,[[3047.97,140.077],[3047.96,0.014],[3047.94,0.007],[3047.93,0.007],[3047.92,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404810924,[[3048.4,214.434],[3048.39,0.031],[3048.38,3.393],[3048.37,1.32],[3048.36,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404887525,[[3050.33,145.43],[3050.32,1.019],[3050.31,38.293],[3050.3,2.298],[3050.29,0.285]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404931661,[[3049.33,63.628],[3049.32,0.669],[3049.31,0.016],[3049.3,0.271],[3049.27,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404982444,[[3048.53,190.79],[3048.52,2.778],[3048.51,5.209],[3048.5,8.625],[3048.49,48.226]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766404993853,[[3049.46,84.88],[3049.45,0.296],[3049.44,0.346],[3049.43,0.014],[3049.42,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405041153,[[3050.61,203.556],[3050.6,0.135],[3050.58,0.421],[3050.57,0.335],[3050.56,0.152]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405115413,[[3049.99,191.538],[3049.98,0.384],[3049.97,0.007],[3049.95,0.662],[3049.94,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405162011,[[3049.25,87.456],[3049.24,0.093],[3049.22,1.312],[3049.21,0.187],[3049.19,0.327]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405219341,[[3048.41,95.454],[3048.4,0.151],[3048.39,0.009],[3048.38,1.322],[3048.36,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405231977,[[3048.79,160.472],[3048.78,0.218],[3048.76,0.007],[3048.75,2.63],[3048.73,0.283]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405281029,[[3049.59,144.779],[3049.58,0.021],[3049.55,5.109],[3049.54,3.751],[3049.53,0.103]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405311389,[[3051.17,61.746],[3051.16,1.968],[3051.15,0.36],[3051.14,0.007],[3051.13,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405394753,[[3050.03,18.291],[3050.01,0.008],[3050.0,14.379],[3049.99,0.032],[3049.98,0.199]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405403401,[[3050.99,96.324],[3050.98,0.028],[3050.97,0.008],[3050.95,0.007],[3050.94,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405448373,[[3045.43,75.273],[3045.42,0.029],[3045.4,0.007],[3045.38,0.927],[3045.37,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405483592,[[3047.93,7.205],[3047.92,0.015],[3047.9,0.383],[3047.88,0.35],[3047.87,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405520939,[[3045.77,98.009],[3045.76,0.903],[3045.75,0.024],[3045.74,0.166],[3045.72,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405564883,[[3045.35,53.545],[3045.34,0.029],[3045.3,0.031],[3045.29,0.025],[3045.28,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405607067,[[3048.21,103.778],[3048.2,0.09],[3048.18,6.502],[3048.17,21.336],[3048.14,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405633457,[[3049.43,63.42],[3049.42,0.497],[3049.41,0.142],[3049.4,0.016],[3049.39,0.02]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405669724,[[3047.56,26.38],[3047.53,0.354],[3047.5,0.442],[3047.48,0.338],[3047.47,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405710650,[[3050.8,225.368],[3050.79,2.209],[3050.77,0.014],[3050.75,4.657],[3050.74,31.623]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405757002,[[3050.4,104.835],[3050.39,0.031],[3050.37,0.669],[3050.36,0.813],[3050.35,0.724]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405793841,[[3052.19,56.154],[3052.18,0.014],[3052.17,0.015],[3052.16,0.892],[3052.15,0.419]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405821464,[[3052.45,149.867],[3052.44,16.422],[3052.43,1.664],[3052.42,0.014],[3052.41,0.135]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405854292,[[3053.47,221.178],[3053.46,17.9],[3053.45,0.539],[3053.44,0.007],[3053.43,0.163]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405902085,[[3053.45,133.544],[3053.44,0.022],[3053.43,4.505],[3053.42,0.509],[3053.41,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405915117,[[3053.99,198.131],[3053.98,0.014],[3053.96,0.007],[3053.95,0.025],[3053.94,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405953070,[[3055.69,2.346],[3055.68,0.514],[3055.67,0.009],[3055.61,0.019],[3055.58,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766405995268,[[3055.86,182.779],[3055.85,0.014],[3055.83,0.007],[3055.82,0.008],[3055.81,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406057843,[[3053.81,49.059],[3053.8,0.014],[3053.79,0.015],[3053.76,0.016],[3053.75,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406112669,[[3054.69,79.384],[3054.68,0.014],[3054.67,0.007],[3054.65,0.117],[3054.63,0.378]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406124639,[[3053.0,24.652],[3052.99,3.097],[3052.97,0.015],[3052.96,2.033],[3052.95,0.042]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406163399,[[3056.82,104.646],[3056.81,15.537],[3056.8,8.062],[3056.79,0.008],[3056.78,7.532]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406202361,[[3055.13,77.261],[3055.12,1.054],[3055.11,0.007],[3055.1,0.026],[3055.0,13.539]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406270857,[[3054.6,110.426],[3054.59,0.022],[3054.58,1.647],[3054.57,1.016],[3054.55,0.038]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406284393,[[3053.66,17.579],[3053.65,0.007],[3053.64,0.007],[3053.63,0.016],[3053.62,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406361816,[[3054.18,1.673],[3054.17,5.092],[3054.14,0.016],[3054.12,0.018],[3054.09,0.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406383682,[[3051.15,152.699],[3051.14,0.014],[3051.11,0.008],[3051.08,0.023],[3051.07,0.214]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406436242,[[3051.74,53.422],[3051.73,0.014],[3051.72,0.007],[3051.71,0.026],[3051.64,33.042]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406514553,[[3053.44,18.783],[3053.43,0.014],[3053.42,0.016],[3053.41,1.74],[3053.4,0.202]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406532522,[[3053.23,97.221],[3053.22,0.677],[3053.21,0.016],[3053.2,0.446],[3053.19,20.163]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406602457,[[3053.91,44.312],[3053.9,55.34],[3053.89,0.179],[3053.88,0.014],[3053.87,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406626320,[[3054.42,120.523],[3054.41,0.014],[3054.4,1.677],[3054.38,0.302],[3054.37,2.148]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406672556,[[3053.68,64.004],[3053.67,0.047],[3053.63,3.936],[3053.6,0.039],[3053.59,0.344]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406686445,[[3053.56,23.004],[3053.55,0.029],[3053.54,0.014],[3053.52,0.007],[3053.51,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406735900,[[3054.25,17.919],[3054.24,0.028],[3054.23,0.008],[3054.21,0.009],[3054.2,5.788]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406791434,[[3075.57,32.802],[3075.56,2.798],[3075.54,3.249],[3075.51,3.378],[3075.48,2.226]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406808590,[[3063.45,0.546],[3063.43,3.018],[3063.42,0.007],[3063.37,0.014],[3063.3,0.058]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406849605,[[3061.33,44.274],[3061.32,1.994],[3061.31,0.008],[3061.3,0.078],[3061.28,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406863117,[[3057.72,69.573],[3057.64,0.014],[3057.62,0.031],[3057.61,15.444],[3057.6,5.416]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406909577,[[3060.2,68.085],[3060.19,0.036],[3060.17,3.569],[3060.16,0.112],[3060.15,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406926896,[[3057.55,7.093],[3057.54,0.007],[3057.53,0.009],[3057.52,0.017],[3057.51,0.752]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766406975419,[[3057.3,0.458],[3057.29,0.007],[3057.27,0.713],[3057.23,0.017],[3057.18,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407020969,[[3055.08,82.372],[3055.07,0.014],[3055.05,0.015],[3055.03,0.009],[3055.02,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407032899,[[3058.4,134.417],[3058.39,352.12],[3058.38,109.509],[3058.37,0.024],[3058.36,35.406]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407081009,[[3058.07,126.821],[3058.06,3.844],[3058.05,1.025],[3058.04,0.894],[3058.03,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407099621,[[3058.99,48.566],[3058.98,0.042],[3058.95,0.008],[3058.94,0.009],[3058.93,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407154529,[[3055.92,40.583],[3055.91,0.539],[3055.9,0.043],[3055.88,0.008],[3055.87,0.049]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407167095,[[3056.19,187.376],[3056.18,0.014],[3056.17,11.494],[3056.16,15.242],[3056.15,24.957]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407224975,[[3057.14,81.829],[3057.13,0.131],[3057.11,0.007],[3057.1,0.007],[3057.09,0.033]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407245345,[[3058.03,53.709],[3058.02,0.014],[3058.01,0.016],[3058.0,0.015],[3057.96,1.651]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407290786,[[3054.0,100.058],[3053.96,0.027],[3053.92,0.023],[3053.9,0.047],[3053.88,0.074]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407343877,[[3054.16,36.729],[3054.15,0.087],[3054.14,0.009],[3054.13,0.034],[3054.12,0.654]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407357410,[[3054.13,6.323],[3054.12,0.007],[3054.11,0.008],[3054.1,0.007],[3054.03,0.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407421785,[[3054.36,21.801],[3054.35,0.169],[3054.34,0.007],[3054.33,0.017],[3054.32,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407444265,[[3053.33,172.264],[3053.32,0.984],[3053.31,0.155],[3053.3,0.163],[3053.28,0.971]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407496753,[[3056.3,19.687],[3056.29,0.014],[3056.27,0.032],[3056.23,0.047],[3056.22,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407509793,[[3054.64,5.729],[3054.63,6.507],[3054.62,0.007],[3054.61,0.015],[3054.6,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407563221,[[3052.81,37.271],[3052.8,0.028],[3052.79,0.055],[3052.78,0.007],[3052.74,3.135]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407630178,[[3053.15,174.211],[3053.14,0.175],[3053.12,0.029],[3053.1,0.04]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407651821,[[3053.16,34.415],[3053.15,0.028],[3053.14,0.008],[3053.12,0.007],[3053.11,0.033]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407709366,[[3056.58,32.851],[3056.57,0.023],[3056.55,0.581],[3056.54,0.007],[3056.53,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407723615,[[3056.74,5.505],[3056.72,0.007],[3056.68,0.024],[3056.67,0.023],[3056.63,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407784485,[[3053.72,135.651],[3053.71,1.114],[3053.7,0.668],[3053.68,0.159],[3053.67,0.153]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407807272,[[3054.02,246.04],[3054.01,0.672],[3054.0,34.85],[3053.99,0.024],[3053.98,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407873050,[[3052.82,14.606],[3052.81,0.014],[3052.8,0.024],[3052.79,0.38],[3052.78,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407938346,[[3055.54,66.168],[3055.53,0.023],[3055.52,0.105],[3055.51,0.019],[3055.5,0.704]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766407949826,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408021173,[[3054.7,60.233],[3054.69,0.03],[3054.66,0.016],[3054.63,0.039],[3054.62,0.188]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408049036,[[3055.97,2.652],[3055.96,0.03],[3055.95,0.425],[3055.93,0.007],[3055.92,0.343]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408118104,[[3054.99,65.111],[3054.98,1.022],[3054.92,0.045],[3054.91,0.009],[3054.88,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408138779,[[3055.82,263.19],[3055.81,5.463],[3055.8,0.021],[3055.79,0.007],[3055.78,0.213]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408193555,[[3056.26,258.052],[3056.25,30.015],[3056.24,2.362],[3056.23,31.465],[3056.22,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408227401,[[3056.94,46.836],[3056.93,0.061],[3056.91,0.007],[3056.9,0.014],[3056.89,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408280895,[[3059.24,47.138],[3059.23,1.258],[3059.22,0.007],[3059.2,0.022],[3059.19,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408345101,[[3058.08,71.126],[3058.07,0.022],[3058.05,0.031],[3058.04,0.007],[3058.02,0.037]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408368898,[[3057.15,230.189],[3057.14,0.064],[3057.12,0.007],[3057.1,0.527],[3057.09,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408422801,[[3057.03,1.005],[3057.02,0.014],[3057.01,0.017],[3057.0,2.593],[3056.99,2.361]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408461255,[[3057.18,0.128],[3057.17,0.067],[3057.15,0.963],[3057.12,0.67],[3057.11,9.126]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408524671,[[3056.22,157.706],[3056.21,0.015],[3056.2,0.021],[3056.19,1.637],[3056.17,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408582223,[[3057.0,54.225],[3056.99,0.674],[3056.97,0.097],[3056.96,0.025],[3056.95,0.367]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408614898,[[3058.2,50.464],[3058.13,0.014],[3058.09,0.014],[3058.06,0.014],[3057.97,0.818]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408647464,[[3060.53,4.422],[3060.52,0.016],[3060.51,0.09],[3060.5,0.052],[3060.48,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408684161,[[3057.37,12.23],[3057.36,0.007],[3057.35,24.493],[3057.34,0.015],[3057.33,1.807]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408744441,[[3056.69,4.793],[3056.68,0.037],[3056.63,0.047],[3056.6,4.314],[3056.57,0.336]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408755051,[[3057.37,223.246],[3057.36,0.045],[3057.35,0.036],[3057.34,0.08],[3057.33,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408841813,[[3055.46,78.954],[3055.45,1.702],[3055.44,0.197],[3055.43,0.015],[3055.42,0.471]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408873015,[[3053.64,165.231],[3053.63,0.082],[3053.61,0.007],[3053.6,0.015],[3053.59,0.173]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408915054,[[3052.65,56.159],[3052.63,0.066],[3052.62,4.677],[3052.6,0.212],[3052.59,2.865]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408969415,[[3053.99,57.698],[3053.98,0.021],[3053.97,0.016],[3053.96,0.007],[3053.95,0.969]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766408977116,[[3054.24,159.559],[3054.23,0.022],[3054.2,0.007],[3054.19,0.024],[3054.09,0.351]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409010417,[[3053.5,11.598],[3053.49,0.116],[3053.46,0.007],[3053.45,0.017],[3053.44,0.409]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409061181,[[3053.44,7.213],[3053.43,0.014],[3053.41,0.008],[3053.4,0.025],[3053.39,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409115601,[[3055.27,22.799],[3055.26,0.022],[3055.25,0.017],[3055.24,0.008],[3055.23,0.046]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409142956,[[3054.91,17.226],[3054.9,0.04],[3054.89,0.066],[3054.86,0.039],[3054.84,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409175927,[[3053.77,17.146],[3053.76,0.073],[3053.74,0.009],[3053.73,0.044],[3053.7,0.035]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409219831,[[3054.11,9.838],[3054.1,0.022],[3054.09,0.097],[3054.07,0.015],[3054.01,0.216]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409290716,[[3054.17,102.865],[3054.16,0.015],[3054.15,0.367],[3054.13,0.015],[3054.12,0.302]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409348693,[[3052.95,32.59],[3052.94,0.188],[3052.91,0.218],[3052.9,0.796],[3052.88,0.039]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409382437,[[3052.38,47.615],[3052.37,0.008],[3052.36,0.311],[3052.35,0.024],[3052.34,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409417400,[[3051.82,112.75],[3051.81,1.692],[3051.8,0.022],[3051.77,0.009],[3051.76,0.181]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409459034,[[3050.79,15.956],[3050.78,0.212],[3050.77,0.023],[3050.76,0.007],[3050.74,0.039]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409529524,[[3048.89,32.632],[3048.88,0.023],[3048.87,0.007],[3048.84,0.017],[3048.83,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409573510,[[3050.46,4.344],[3050.45,0.008],[3050.43,0.014],[3050.42,0.008],[3050.41,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409607328,[[3047.64,1.345],[3047.63,1.272],[3047.62,0.899],[3047.6,0.694],[3047.55,0.063]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409632543,[[3052.87,90.044],[3052.86,0.022],[3052.85,0.008],[3052.84,0.007],[3052.74,1.655]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409666338,[[3057.75,7.014],[3057.74,0.015],[3057.73,0.008],[3057.72,0.009],[3057.7,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409683685,[[3059.95,31.608],[3059.94,0.016],[3059.93,0.007],[3059.92,0.007],[3059.9,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409747916,[[3056.4,37.881],[3056.23,1.399],[3056.2,1.362],[3056.15,0.359],[3056.14,0.843]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409783532,[[3056.56,62.72],[3056.55,0.023],[3056.53,0.007],[3056.51,0.024],[3056.5,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409811855,[[3058.37,65.622],[3058.36,0.67],[3058.35,0.017],[3058.34,0.025],[3058.3,0.391]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409852196,[[3058.33,87.232],[3058.32,0.092],[3058.31,23.634],[3058.3,4.066],[3058.29,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409872307,[[3057.8,9.452],[3057.79,0.023],[3057.78,0.017],[3057.75,0.009],[3057.53,0.028]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409911904,[[3059.4,109.195],[3059.39,38.368],[3059.38,4.742],[3059.37,0.326],[3059.36,18.113]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766409944419,[[3062.63,112.26],[3062.62,0.022],[3062.6,0.047],[3062.59,0.008],[3062.58,1.316]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410006311,[[3061.99,176.901],[3061.98,1.46],[3061.95,0.008],[3061.94,1.656],[3061.93,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410051081,[[3060.17,166.634],[3060.16,1.125],[3060.14,0.083],[3060.13,0.008],[3060.12,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410074017,[[3060.38,32.749],[3060.36,0.007],[3060.35,0.009],[3060.33,0.007],[3060.3,0.04]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410105609,[[3060.54,30.53],[3060.53,0.022],[3060.51,0.015],[3060.5,0.009],[3060.47,0.038]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410157684,[[3059.75,10.002],[3059.74,0.146],[3059.71,0.016],[3059.68,0.031],[3059.67,2.0]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410232635,[[3060.11,90.836],[3060.1,0.021],[3060.09,0.008],[3060.08,0.114],[3060.07,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410237627,[[3059.96,256.889],[3059.95,0.022],[3059.91,0.009],[3059.9,1.324],[3059.89,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410307299,[[3060.4,193.685],[3060.39,0.022],[3060.38,0.007],[3060.35,0.026],[3060.33,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410341194,[[3058.54,137.005],[3058.53,1.233],[3058.52,0.062],[3058.49,1.322],[3058.48,2.027]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410382187,[[3054.8,43.021],[3054.79,0.021],[3054.78,0.234],[3054.77,0.016],[3054.76,0.038]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410404916,[[3056.9,17.067],[3056.89,0.021],[3056.88,2.679],[3056.87,0.016],[3056.85,0.793]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410446450,[[3056.53,35.089],[3056.52,0.451],[3056.51,0.007],[3056.49,0.026],[3056.48,0.035]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410505920,[[3054.0,2.945],[3053.99,0.015],[3053.98,0.016],[3053.97,0.171],[3053.96,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410548431,[[3054.76,120.5],[3054.75,0.579],[3054.74,0.009],[3054.73,1.328],[3054.72,0.684]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410595048,[[3055.43,5.232],[3055.42,0.04],[3055.4,2.805],[3055.39,0.009],[3055.37,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410619880,[[3055.43,1.017],[3055.42,0.04],[3055.41,0.014],[3055.4,0.019],[3055.39,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410670026,[[3055.49,3.568],[3055.48,0.007],[3055.38,0.007],[3055.33,1.728],[3055.21,2.828]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410731197,[[3054.29,91.881],[3054.28,0.014],[3054.25,0.008],[3054.24,0.016],[3054.23,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410766281,[[3055.96,136.097],[3055.95,0.036],[3055.94,0.034],[3055.93,0.082],[3055.92,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410817706,[[3053.38,0.63],[3053.37,0.014],[3053.36,0.024],[3053.34,0.014],[3053.33,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410839305,[[3053.49,10.683],[3053.48,0.029],[3053.46,0.059],[3053.45,0.007],[3053.44,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410911517,[[3053.83,77.186],[3053.82,1.667],[3053.81,0.008],[3053.79,0.03],[3053.77,18.649]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410926705,[[3053.1,105.39],[3053.09,0.843],[3053.08,0.082],[3053.06,0.007],[3053.05,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766410998389,[[3051.38,68.473],[3051.37,0.015],[3051.35,0.023],[3051.34,0.008],[3051.31,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411045153,[[3050.01,16.171],[3050.0,3.418],[3049.98,0.249],[3049.9,0.021],[3049.88,0.037]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411064309,[[3049.52,26.363],[3049.5,0.007],[3049.4,0.017],[3049.39,0.009],[3049.38,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411093445,[[3048.26,1.037],[3048.25,0.007],[3048.23,0.007],[3048.22,0.015],[3048.21,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411129985,[[3049.46,195.327],[3049.45,1.682],[3049.43,0.015],[3049.41,0.009],[3049.4,0.916]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411193037,[[3050.72,15.064],[3050.71,0.022],[3050.7,0.014],[3050.68,0.007],[3050.67,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411200777,[[3050.58,30.374],[3050.57,0.023],[3050.55,0.007],[3050.53,0.024],[3050.52,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411263313,[[3051.99,10.532],[3051.98,0.195],[3051.96,0.014],[3051.94,0.017],[3051.93,0.032]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411295532,[[3050.9,186.136],[3050.89,0.043],[3050.88,0.007],[3050.87,0.016],[3050.85,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411340916,[[3049.42,9.455],[3049.41,0.191],[3049.3,0.084],[3049.27,0.018],[3049.25,0.026]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411409168,[[3051.98,1.872],[3051.97,0.008],[3051.96,0.367],[3051.95,0.427],[3051.94,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411429484,[[3052.96,90.887],[3052.95,0.303],[3052.94,0.253],[3052.93,0.007],[3052.62,20.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411479489,[[3052.98,3.221],[3052.97,0.015],[3052.96,0.007],[3052.95,0.008],[3052.94,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411507052,[[3052.95,70.002],[3052.94,0.699],[3052.93,0.646],[3052.92,0.454],[3052.91,0.23]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411554884,[[3053.67,185.628],[3053.66,0.899],[3053.65,0.015],[3053.63,0.007],[3053.62,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411575506,[[3053.74,164.932],[3053.73,0.022],[3053.7,0.014],[3053.69,0.009],[3053.68,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411664841,[[3052.85,81.601],[3052.78,3.616],[3052.75,0.611],[3052.72,0.566],[3052.71,16.709]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411724212,[[3056.16,38.4],[3056.15,0.022],[3056.14,0.014],[3056.13,0.008],[3056.12,2.789]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411749737,[[3055.6,5.661],[3055.59,0.03],[3055.56,0.015],[3055.55,0.009],[3055.54,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411815089,[[3055.64,82.95],[3055.63,0.008],[3055.62,0.015],[3055.6,0.007],[3055.59,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411844604,[[3054.87,18.828],[3054.86,1.11],[3054.85,0.696],[3054.83,0.262],[3054.82,0.518]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411942081,[[3056.46,207.778],[3056.45,3.655],[3056.44,0.007],[3056.42,0.007],[3056.41,1.469]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766411955280,[[3056.66,26.324],[3056.65,0.989],[3056.64,0.208],[3056.63,0.035],[3056.62,1.316]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412027102,[[3055.25,42.8],[3055.24,3.8],[3055.23,0.015],[3055.22,0.023],[3055.21,1.05]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412051957,[[3055.59,104.04],[3055.58,0.015],[3055.57,0.523],[3055.56,0.014],[3055.55,0.368]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412096701,[[3058.55,11.669],[3058.54,0.018],[3058.53,0.008],[3058.52,0.014],[3058.5,0.369]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412166511,[[3058.96,149.357],[3058.95,0.037],[3058.91,0.009],[3058.9,0.024],[3058.89,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412180819,[[3058.55,41.824],[3058.54,0.729],[3058.53,0.182],[3058.23,14.475],[3058.21,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412253902,[[3059.49,4.267],[3059.48,0.016],[3059.47,4.99],[3059.44,0.384],[3059.43,9.117]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412282356,[[3060.3,15.871],[3060.27,0.008],[3060.25,0.017],[3060.22,0.009],[3060.2,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412333385,[[3060.21,233.238],[3060.2,3.03],[3060.18,3.917],[3060.17,0.015],[3060.16,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412370277,[[3060.54,265.128],[3060.53,30.023],[3060.52,20.0],[3060.51,30.089],[3060.5,50.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412441187,[[3060.99,179.315],[3060.98,1.406],[3060.96,0.014],[3060.95,0.777],[3060.69,0.213]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412490805,[[3056.94,90.336],[3056.93,0.023],[3056.92,0.357],[3056.91,0.507],[3056.9,0.032]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412514065,[[3056.03,63.569],[3056.02,0.023],[3056.0,0.019],[3055.99,0.211],[3055.98,0.208]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412565517,[[3057.32,6.453],[3057.31,0.008],[3057.3,0.014],[3057.28,0.036],[3057.2,1.289]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412600207,[[3054.99,3.053],[3054.98,0.017],[3054.97,0.042],[3054.96,0.008],[3054.95,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412681300,[[3055.95,62.749],[3055.94,0.025],[3055.93,0.014],[3055.92,0.022],[3055.9,0.394]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412748171,[[3056.99,80.821],[3056.98,0.023],[3056.96,0.016],[3056.94,0.159],[3056.92,0.786]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412787169,[[3056.64,92.751],[3056.63,0.026],[3056.61,1.288],[3056.6,0.4],[3056.58,0.341]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412841961,[[3057.12,65.962],[3057.11,0.023],[3057.09,0.007],[3057.06,0.017],[3057.05,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412902641,[[3057.87,147.321],[3057.86,0.015],[3057.83,0.025],[3057.82,0.016],[3057.81,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412975913,[[3059.85,20.27],[3059.8,0.033],[3059.77,0.065],[3059.76,0.189],[3059.75,0.38]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766412981342,[[3059.85,62.06],[3059.84,1.356],[3059.82,0.042],[3059.81,0.117],[3059.8,0.04]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413048281,[[3062.47,142.93],[3062.46,0.055],[3062.45,19.328],[3062.43,0.048],[3062.42,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413069426,[[3062.59,197.733],[3062.58,0.037],[3062.56,1.64],[3062.54,0.009],[3062.53,2.845]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413116042,[[3065.0,39.883],[3064.99,0.015],[3064.98,0.214],[3064.97,0.016],[3064.96,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413140527,[[3064.61,0.073],[3064.59,0.016],[3064.55,0.017],[3064.52,0.017],[3064.51,0.04]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413185617,[[3063.29,166.808],[3063.28,0.022],[3063.26,0.418],[3063.25,1.069],[3063.24,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413265700,[[3061.78,64.64],[3061.77,0.675],[3061.76,0.007],[3061.75,0.472],[3061.72,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413286081,[[3060.62,114.64],[3060.61,0.079],[3060.6,0.056],[3060.58,0.009],[3060.57,4.723]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413347073,[[3060.0,145.058],[3059.99,0.138],[3059.98,0.022],[3059.97,0.181],[3059.96,0.712]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413384925,[[3060.4,37.32],[3060.39,0.029],[3060.37,0.263],[3060.36,0.016],[3060.35,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413445853,[[3061.5,94.134],[3061.49,0.03],[3061.48,0.007],[3061.46,0.016],[3061.45,0.8]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413484501,[[3058.78,223.834],[3058.77,7.43],[3058.76,0.007],[3058.73,0.304],[3058.71,1.808]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413557925,[[3059.0,56.021],[3058.99,0.029],[3058.98,0.214],[3058.97,0.009],[3058.96,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413622026,[[3060.08,32.9],[3060.07,0.029],[3060.05,0.014],[3060.03,0.017],[3060.02,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413652568,[[3058.89,79.538],[3058.88,0.029],[3058.86,0.111],[3058.85,0.713],[3058.84,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413701543,[[3060.49,18.655],[3060.48,0.014],[3060.47,0.015],[3060.46,0.164],[3060.45,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413749298,[[3059.77,69.41],[3059.75,0.016],[3059.71,0.046],[3059.7,0.028],[3059.66,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413815490,[[3052.66,320.361],[3052.65,77.352],[3052.64,34.054],[3052.63,4.224],[3052.61,14.704]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413851079,[[3056.78,0.76],[3056.77,0.015],[3056.76,0.025],[3056.72,0.173],[3056.71,1.924]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413876120,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413908705,[[3056.54,6.691],[3056.53,0.014],[3056.51,0.111],[3056.5,0.022],[3056.47,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413938017,[[3061.98,76.094],[3061.97,30.69],[3061.96,32.437],[3061.94,30.174],[3061.9,0.155]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413988020,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766413990674,[[3059.34,233.039],[3059.33,66.304],[3059.32,23.462],[3059.3,52.262],[3059.29,50.136]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414047010,[[3041.02,1.868],[3041.01,0.014],[3041.0,66.106],[3040.99,6.543],[3040.98,0.239]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414075498,[[3039.09,115.346],[3039.08,0.007],[3039.07,0.008],[3039.05,19.097],[3039.04,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414105285,[[3045.46,13.244],[3045.45,0.21],[3045.4,0.023],[3045.38,0.022],[3045.29,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414122480,[[3046.03,100.43],[3046.0,6.0],[3045.92,16.196],[3045.91,85.059],[3045.9,20.0]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414155829,[[3043.94,10.385],[3043.93,0.062],[3043.92,0.008],[3043.9,0.007],[3043.89,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414213939,[[3042.0,55.592],[3041.8,25.569],[3041.79,113.306],[3041.78,29.245],[3041.77,4.556]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414241042,[[3040.97,80.399],[3040.89,0.014],[3040.87,0.031],[3040.86,0.52],[3040.85,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414273861,[[3040.0,55.064],[3039.99,0.342],[3039.97,0.009],[3039.96,0.007],[3039.95,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414291136,[[3034.59,9.626],[3034.58,2.801],[3034.57,16.698],[3034.56,9.194],[3034.55,2.297]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414322155,[[3034.57,0.116],[3034.56,0.015],[3034.52,2.226],[3034.49,0.008],[3034.39,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414349648,[[3031.52,58.295],[3031.47,0.676],[3031.44,0.031],[3031.43,0.008],[3031.42,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414407689,[[3040.55,152.562],[3040.54,0.038],[3040.52,0.007],[3040.5,0.031],[3040.48,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414416944,[[3039.94,56.553],[3039.93,0.022],[3039.9,0.061],[3039.89,3.611],[3039.87,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414458973,[[3032.78,32.96],[3032.77,0.014],[3032.76,0.133],[3032.74,0.01],[3032.73,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414488247,[[3029.84,144.432],[3029.83,0.007],[3029.8,0.007],[3029.79,0.009],[3029.77,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414517274,[[3033.36,17.33],[3033.25,1.273],[3033.16,0.014],[3033.15,0.019],[3033.08,0.036]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414541238,[[3034.86,34.303],[3034.85,0.369],[3034.83,0.009],[3034.8,0.689],[3034.79,0.088]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414585418,[[3038.84,25.229],[3038.83,0.015],[3038.81,0.009],[3038.78,0.05],[3038.75,0.579]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414626852,[[3044.99,115.754],[3044.98,0.021],[3044.97,1.223],[3044.95,0.789],[3044.94,0.337]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414655029,[[3043.74,67.641],[3043.73,0.014],[3043.72,0.018],[3043.71,0.008],[3043.7,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414696289,[[3046.44,136.432],[3046.43,0.04],[3046.4,0.442],[3046.39,0.009],[3046.2,3.293]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414738041,[[3042.63,120.618],[3042.62,0.029],[3042.59,0.007],[3042.54,0.014],[3042.52,0.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414770422,[[3042.92,131.885],[3042.91,0.014],[3042.9,0.234],[3042.89,0.014],[3042.88,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414797412,[[3044.56,27.658],[3044.55,0.054],[3044.52,0.022],[3044.51,0.007],[3044.49,0.328]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414823579,[[3051.97,54.368],[3051.96,0.025],[3051.94,0.007],[3051.93,0.336],[3051.92,0.522]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414864032,[[3065.48,0.015],[3065.47,0.015],[3065.44,0.017],[3065.43,1.304],[3065.4,0.039]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414872972,[[3061.33,49.136],[3061.32,1.87],[3061.31,31.02],[3061.3,1.87],[3061.29,31.02]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414902983,[[3068.85,31.684],[3068.81,11.538],[3068.74,11.538],[3068.71,16.344],[3068.69,25.183]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414963012,[[3060.72,14.119],[3060.71,0.015],[3060.69,0.174],[3060.68,0.007],[3060.67,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414988332,[[3063.86,136.619],[3063.85,0.811],[3063.8,0.425],[3063.78,0.652],[3063.75,4.506]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766414998949,[[3064.33,46.092],[3064.32,0.036],[3064.31,0.009],[3064.29,0.396],[3064.28,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415040425,[[3062.25,32.245],[3062.24,0.028],[3062.23,0.008],[3062.22,0.022],[3062.11,1.316]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415069650,[[3061.32,20.933],[3061.31,0.024],[3061.3,0.033],[3061.29,0.018],[3061.27,0.049]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415109030,[[3058.78,167.545],[3058.77,0.007],[3058.74,0.008],[3058.73,0.009],[3058.72,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415157337,[[3057.71,14.353],[3057.7,0.018],[3057.69,0.022],[3057.67,0.033],[3057.63,0.056]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415169950,[[3054.05,38.624],[3054.04,0.08],[3054.03,0.009],[3054.02,0.169],[3054.01,3.954]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415212463,[[3058.46,139.201],[3058.45,14.813],[3058.44,2.587],[3058.43,5.191],[3058.42,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415240350,[[3059.69,93.061],[3059.68,0.028],[3059.67,0.009],[3059.65,0.374],[3059.64,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415283633,[[3062.99,50.765],[3062.98,0.035],[3062.95,0.014],[3062.92,0.044],[3062.9,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415329707,[[3067.08,49.06],[3067.07,0.036],[3067.06,0.009],[3067.04,0.016],[3067.03,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415344041,[[3063.88,3.091],[3063.87,0.022],[3063.84,0.009],[3063.79,0.057],[3063.69,0.948]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415395901,[[3064.59,67.378],[3064.58,3.019],[3064.57,0.009],[3064.56,0.031],[3064.53,0.019]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415413505,[[3058.76,113.157],[3058.75,0.014],[3058.73,0.008],[3058.72,0.007],[3058.71,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415461909,[[3059.74,110.56],[3059.73,0.177],[3059.71,1.449],[3059.7,0.387],[3059.69,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415475693,[[3060.64,135.791],[3060.63,0.047],[3060.62,0.008],[3060.6,0.014],[3060.56,10.15]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415534445,[[3060.7,38.857],[3060.69,0.037],[3060.68,0.007],[3060.66,0.015],[3060.65,0.177]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415557236,[[3060.29,116.2],[3060.28,0.014],[3060.27,0.009],[3060.26,0.029],[3060.24,0.074]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415613125,[[3063.21,63.929],[3063.2,0.036],[3063.19,0.014],[3063.18,0.009],[3063.16,0.071]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415660253,[[3057.31,86.751],[3057.3,0.202],[3057.29,0.208],[3057.28,0.009],[3057.27,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415669835,[[3055.24,62.366],[3055.23,0.021],[3055.22,0.007],[3055.2,0.007],[3055.19,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415723206,[[3053.9,72.015],[3053.89,0.014],[3053.88,0.007],[3053.85,0.009],[3053.84,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415741065,[[3053.73,52.727],[3053.72,0.023],[3053.71,0.238],[3053.7,0.523],[3053.69,1.31]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415791996,[[3055.01,102.612],[3055.0,0.205],[3054.99,0.035],[3054.98,0.832],[3054.95,0.376]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415805834,[[3054.19,64.834],[3054.18,0.327],[3054.16,0.015],[3054.15,0.023],[3054.14,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415854603,[[3059.97,176.69],[3059.96,0.007],[3059.94,0.008],[3059.93,0.008],[3059.87,1.036]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415908911,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415926905,[[3060.22,83.684],[3060.21,0.177],[3060.2,0.007],[3060.19,0.008],[3060.17,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415974796,[[3057.55,13.379],[3057.54,0.014],[3057.53,0.026],[3057.52,0.007],[3057.5,0.132]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766415991035,[[3057.47,3.298],[3057.46,0.021],[3057.45,0.04],[3057.4,0.009],[3057.39,0.047]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416033907,[[3062.34,446.51],[3062.33,32.547],[3062.32,0.014],[3062.31,3.108],[3062.3,0.035]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416054034,[[3061.98,88.302],[3061.97,0.029],[3061.96,0.059],[3061.95,0.786],[3061.94,0.081]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416108117,[[3061.52,16.966],[3061.51,0.015],[3061.49,2.491],[3061.44,0.051],[3061.42,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416155269,[[3062.84,167.108],[3062.83,417.87],[3062.82,79.987],[3062.81,81.081],[3062.8,135.778]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416173081,[[3063.13,23.529],[3063.12,0.021],[3063.11,0.008],[3063.1,0.431],[3063.08,0.077]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416216410,[[3071.27,0.008],[3071.24,0.938],[3071.23,3.194],[3071.22,3.218],[3071.21,1.316]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416236591,[[3066.74,161.473],[3066.73,0.031],[3066.7,0.022],[3066.69,0.009],[3066.67,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416286925,[[3060.03,66.869],[3060.02,0.014],[3060.0,0.022],[3059.99,0.008],[3059.87,0.047]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416297816,[[3060.29,150.85],[3060.28,0.007],[3060.27,0.008],[3060.26,0.007],[3060.24,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416350402,[[3056.93,0.741],[3056.92,0.03],[3056.91,0.014],[3056.9,0.151],[3056.68,1.432]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416367985,[[3048.59,236.452],[3048.58,0.007],[3048.57,28.436],[3048.56,15.551],[3048.54,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416412234,[[3042.97,80.673],[3042.96,0.014],[3042.93,0.008],[3042.92,0.009],[3042.91,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416459060,[[3042.41,46.646],[3042.4,43.905],[3042.39,177.366],[3042.38,7.406],[3042.35,26.402]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416467961,[[3041.0,100.528],[3040.99,2.243],[3040.98,0.704],[3040.97,0.007],[3040.96,1.632]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416518662,[[3039.71,4.437],[3039.7,0.007],[3039.69,0.008],[3039.64,0.107],[3039.63,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416536557,[[3039.96,89.153],[3039.93,0.023],[3039.92,0.553],[3039.88,0.021],[3039.87,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416583068,[[3038.93,148.448],[3038.92,53.611],[3038.91,16.593],[3038.9,51.244],[3038.89,70.12]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416597016,[[3040.2,35.1],[3040.19,0.335],[3040.18,0.015],[3040.17,0.016],[3040.15,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416636790,[[3048.99,61.703],[3048.98,2.971],[3048.97,0.014],[3048.96,0.007],[3048.95,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416690710,[[3045.73,38.036],[3045.72,0.014],[3045.7,0.023],[3045.68,0.008],[3045.67,0.032]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416708748,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416755621,[[3044.73,21.136],[3044.72,1.682],[3044.71,0.009],[3044.7,0.046],[3044.69,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416772493,[[3047.1,17.605],[3047.09,0.015],[3047.05,0.016],[3047.04,0.009],[3046.91,0.769]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416814682,[[3044.59,120.612],[3044.58,0.022],[3044.57,1.688],[3044.54,0.024],[3044.53,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416839387,[[3046.57,77.163],[3046.56,0.348],[3046.55,0.007],[3046.53,0.079],[3046.52,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416895887,[[3040.41,28.445],[3040.4,0.014],[3040.39,13.118],[3040.38,0.328],[3040.37,1.247]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416939708,[[3037.72,94.09],[3037.71,0.19],[3037.68,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416957605,[[3037.73,52.927],[3037.72,0.186],[3037.7,0.032],[3037.68,1.101],[3037.67,3.456]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766416995529,[[3035.64,92.625],[3035.61,31.051],[3035.6,0.034],[3035.56,0.049],[3035.55,0.56]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417026681,[[3030.23,44.61],[3030.22,0.021],[3030.19,0.008],[3030.18,0.009],[3030.17,0.171]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417068296,[[3039.31,32.559],[3039.3,0.035],[3039.29,0.007],[3039.27,0.664],[3039.26,0.83]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417109286,[[3043.62,113.959],[3043.52,0.058],[3043.48,0.036],[3043.42,1.269],[3043.37,9.404]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417128813,[[3041.25,6.219],[3041.24,0.022],[3041.22,0.009],[3041.21,0.016],[3041.2,0.02]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417165049,[[3041.0,6.21],[3040.99,0.072],[3040.97,4.657],[3040.96,0.202],[3040.95,0.04]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417201641,[[3037.81,107.043],[3037.8,3.061],[3037.79,0.538],[3037.78,2.169],[3037.77,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417250243,[[3037.94,214.543],[3037.93,1.347],[3037.92,0.007],[3037.91,3.921],[3037.89,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417256279,[[3038.43,49.509],[3038.42,0.191],[3038.41,0.007],[3038.4,0.021],[3038.38,0.707]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417320077,[[3039.59,7.912],[3039.58,0.007],[3039.57,0.016],[3039.56,0.015],[3039.54,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417358209,[[3039.99,53.867],[3039.98,0.029],[3039.97,0.008],[3039.96,0.506],[3039.95,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417398944,[[3040.28,54.153],[3040.27,0.007],[3040.21,0.149],[3040.2,0.975],[3040.09,0.237]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417408271,[[3040.0,19.266],[3039.99,0.036],[3039.98,0.016],[3039.95,0.009],[3039.93,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417448411,[[3036.31,125.67],[3036.3,0.069],[3036.27,12.075],[3036.26,0.009],[3036.25,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417481597,[[3037.18,32.004],[3037.17,0.07],[3037.16,0.008],[3037.15,0.007],[3037.13,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417541059,[[3036.2,500.412],[3036.19,143.439],[3036.18,10.0],[3036.17,12.925],[3036.16,17.189]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417582330,[[3034.4,2.067],[3034.39,0.658],[3034.37,0.015],[3034.35,0.451],[3034.34,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417591865,[[3035.73,0.258],[3035.72,0.056],[3035.71,0.025],[3035.7,0.025],[3035.67,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417631720,[[3035.24,76.437],[3035.22,14.573],[3035.21,46.45],[3035.19,17.944],[3035.18,27.625]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417666475,[[3038.63,1.077],[3038.62,0.014],[3038.57,0.017],[3038.55,0.007],[3038.54,0.013]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417726296,[[3036.15,7.513],[3036.14,0.007],[3036.13,0.009],[3036.12,0.026],[3036.1,0.02]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417733026,[[3036.58,70.708],[3036.57,0.014],[3036.54,0.021],[3036.53,0.034],[3036.51,0.109]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417786721,[[3022.42,56.554],[3022.41,30.115],[3022.4,17.053],[3022.39,1.6],[3022.37,8.598]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417811033,[[3024.66,25.082],[3024.65,0.022],[3024.64,0.009],[3024.49,0.138],[3024.44,1.447]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417845523,[[3022.38,43.343],[3022.37,0.029],[3022.35,0.007],[3022.34,0.009],[3022.33,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417888531,[[3025.73,11.177],[3025.72,0.021],[3025.7,0.008],[3025.69,0.009],[3025.68,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417927356,[[3024.86,231.841],[3024.85,0.161],[3024.84,4.741],[3024.82,1.617]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417959233,[[3027.92,8.318],[3027.91,1.915],[3027.9,0.014],[3027.85,0.363],[3027.84,2.155]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766417984911,[[3027.72,49.594],[3027.71,0.021],[3027.7,0.032],[3027.68,0.027],[3027.58,0.053]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418024044,[[3028.02,137.442],[3028.01,0.581],[3027.98,0.017],[3027.96,0.016],[3027.95,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418066903,[[3033.94,72.001],[3033.93,0.056],[3033.92,0.007],[3033.9,0.059],[3033.89,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418070021,[[3032.42,43.869],[3032.41,0.796],[3032.4,0.059],[3032.39,0.013],[3032.38,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418137691,[[3033.08,78.737],[3033.07,0.021],[3033.06,0.008],[3033.05,2.086],[3033.03,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418160751,[[3031.1,35.278],[3031.09,0.076],[3031.08,0.009],[3031.05,0.031],[3031.02,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418202233,[[3030.05,29.528],[3030.04,0.015],[3030.03,0.014],[3030.01,0.008],[3030.0,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418225834,[[3029.86,91.095],[3029.85,0.022],[3029.81,0.009],[3029.8,0.016],[3029.79,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418256905,[[3032.85,55.813],[3032.84,0.029],[3032.81,0.03],[3032.78,1.274],[3032.77,6.513]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418296800,[[3035.42,23.62],[3035.4,1.511],[3035.38,0.007],[3035.34,17.207],[3035.31,1.566]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418355742,[[3031.24,38.714],[3031.23,0.015],[3031.22,0.075],[3031.21,0.032],[3031.2,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418399313,[[3033.35,29.848],[3033.34,0.008],[3033.32,0.014],[3033.31,0.008],[3033.3,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418419932,[[3032.83,72.302],[3032.82,0.175],[3032.81,0.015],[3032.8,0.009],[3032.79,1.319]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418444673,[[3035.76,26.656],[3035.75,0.008],[3035.74,0.016],[3035.73,0.008],[3035.69,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418483392,[[3039.05,98.823],[3039.04,0.008],[3039.03,0.18],[3039.02,1.325],[3039.0,0.359]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418541739,[[3036.67,1.55],[3036.66,0.613],[3036.65,0.022],[3036.63,0.027],[3036.61,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418548402,[[3038.53,76.741],[3038.52,0.837],[3038.5,0.392],[3038.49,2.767],[3038.46,0.36]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418608321,[[3039.49,160.442],[3039.48,0.03],[3039.46,0.014],[3039.45,0.368],[3039.44,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418632537,[[3040.8,131.086],[3040.79,7.357],[3040.78,8.736],[3040.77,1.123],[3040.76,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418670921,[[3043.49,65.611],[3043.48,0.03],[3043.45,0.007],[3043.44,0.017],[3043.41,0.657]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418689585,[[3043.56,64.885],[3043.55,0.158],[3043.53,0.109],[3043.51,0.033],[3043.5,0.029]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418732795,[[3044.85,75.795],[3044.84,0.045],[3044.82,0.112],[3044.81,0.022],[3044.8,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418783761,[[3045.57,39.688],[3045.56,0.126],[3045.55,0.009],[3045.54,0.008],[3045.53,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418805369,[[3043.08,34.966],[3043.07,0.007],[3043.06,0.035],[3043.05,0.115],[3043.04,0.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418851140,[[3043.33,12.364],[3043.3,0.29],[3043.28,0.009],[3043.21,0.033],[3043.11,1.165]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418869732,[[3046.04,4.597],[3046.03,0.015],[3046.02,0.034],[3046.01,0.007],[3046.0,0.011]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418918999,[[3045.99,235.831],[3045.98,0.038],[3045.97,0.008],[3045.95,0.012],[3045.94,1.323]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418971510,[[3054.85,35.395],[3054.84,0.007],[3054.83,0.009],[3054.82,0.009],[3054.8,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766418992589,[[3050.42,57.961],[3050.41,0.021],[3050.4,1.565],[3050.39,0.033],[3050.37,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419033359,[[3054.65,42.902],[3054.64,0.021],[3054.62,0.024],[3054.61,0.016],[3054.6,0.401]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419048420,[[3056.32,290.932],[3056.31,59.428],[3056.3,1.33],[3056.28,20.953],[3056.27,4.51]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419094268,[[3052.32,1.767],[3052.31,0.068],[3052.3,0.023],[3052.29,0.007],[3052.27,0.133]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419112320,[[3050.22,63.5],[3050.21,0.029],[3050.19,0.023],[3050.17,0.017],[3050.16,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419172460,[[3051.89,13.466],[3051.88,0.021],[3051.84,0.009],[3051.83,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419220374,[[3053.65,1.112],[3053.64,0.335],[3053.63,0.009],[3053.61,0.009],[3053.6,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419234557,[[3052.77,146.405],[3052.76,0.014],[3052.75,0.36],[3052.74,0.654],[3052.72,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419283895,[[3050.02,149.494],[3050.01,0.017],[3049.99,0.45],[3049.98,0.018],[3049.97,0.654]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419301827,[[3048.15,36.681],[3048.14,1.327],[3048.11,33.117],[3048.1,0.016],[3047.88,25.168]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419355897,[[3049.74,152.102],[3049.73,6.796],[3049.71,0.008],[3049.7,0.36],[3049.69,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419366440,[[3049.99,13.926],[3049.98,0.022],[3049.96,0.025],[3049.92,0.047],[3049.88,0.042]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419421405,[[3053.95,121.223],[3053.94,0.021],[3053.91,0.008],[3053.9,0.428],[3053.88,0.684]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419444650,[[3050.63,24.435],[3050.62,0.021],[3050.61,0.008],[3050.58,0.009],[3050.55,0.39]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419489671,[[3050.59,4.903],[3050.58,0.014],[3050.55,0.007],[3050.54,0.009],[3050.51,0.999]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419542785,[[3047.93,62.02],[3047.92,0.007],[3047.9,0.02],[3047.89,0.007],[3047.88,0.081]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419555789,[[3046.43,0.282],[3046.42,0.014],[3046.38,0.038],[3046.34,0.017],[3046.3,0.035]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419611963,[[3048.2,113.461],[3048.19,0.007],[3048.16,0.021],[3048.15,0.024],[3048.14,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419634858,[[3050.24,56.497],[3050.23,0.021],[3050.22,0.015],[3050.21,0.007],[3050.2,0.011]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419685136,[[3048.95,69.513],[3048.94,0.107],[3048.92,0.08],[3048.91,0.009],[3048.9,0.058]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419704653,[[3048.9,62.182],[3048.89,0.036],[3048.88,0.007],[3048.87,0.334],[3048.86,0.166]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419774509,[[3048.55,84.776],[3048.54,0.404],[3048.51,0.138],[3048.5,0.826],[3048.48,0.374]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419827951,[[3049.23,183.164],[3049.22,0.028],[3049.2,0.348],[3049.16,0.041],[3049.13,0.554]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419852636,[[3051.49,209.502],[3051.48,0.015],[3051.46,0.08],[3051.45,0.755]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419902598,[[3053.28,6.027],[3053.27,0.007],[3053.26,0.007],[3053.25,0.022],[3053.23,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419915612,[[3053.81,136.075],[3053.79,0.096],[3053.73,0.668],[3053.71,0.031],[3053.68,3.087]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419983337,[[3052.92,45.603],[3052.91,12.621],[3052.9,0.367],[3052.89,0.008],[3052.87,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766419996869,[[3053.08,1.045],[3053.07,0.007],[3053.05,0.007],[3053.02,0.014],[3053.01,0.179]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420063703,[[3049.69,95.129],[3049.68,0.014],[3049.67,0.007],[3049.66,0.007],[3049.65,0.27]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420119433,[[3051.99,133.99],[3051.98,14.254],[3051.97,0.021],[3051.95,0.087],[3051.94,0.075]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420134345,[[3053.49,123.938],[3053.48,0.998],[3053.47,0.845],[3053.46,4.19],[3053.45,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420163187,[[3054.3,59.258],[3054.29,0.082],[3054.2,0.018],[3054.17,0.026],[3054.15,0.808]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420219490,[[3054.24,0.086],[3054.23,0.015],[3054.03,0.017],[3054.02,1.917],[3053.97,0.015]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420282201,[[3051.89,120.881],[3051.88,0.021],[3051.85,0.008],[3051.84,9.38],[3051.83,4.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420312096,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420354197,[[3049.63,4.51],[3049.62,0.007],[3049.61,0.015],[3049.6,0.025],[3049.58,0.36]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420393805,[[3050.47,68.328],[3050.46,0.015],[3050.45,0.007],[3050.4,0.051],[3050.04,20.052]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420450415,[[3053.9,8.064],[3053.89,0.021],[3053.87,0.015],[3053.76,0.018],[3053.7,1.151]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420508293,[[3053.75,62.883],[3053.74,0.542],[3053.72,0.015],[3053.7,0.03],[3053.69,0.112]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420536740,[[3051.92,176.546],[3051.91,0.174],[3051.9,0.181],[3051.89,0.007],[3051.87,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420581693,[[3049.92,4.969],[3049.91,4.214],[3049.9,0.008],[3049.87,0.016],[3049.85,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420621946,[[3051.08,150.889],[3051.07,108.654],[3051.06,7.5],[3051.05,4.483],[3051.04,25.983]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420679647,[[3050.49,299.415],[3050.48,5.232],[3050.46,0.794]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420739045,[[3051.57,8.617],[3051.56,0.007],[3051.53,0.008],[3051.5,1.585],[3051.47,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420769427,[[3055.07,5.791],[3055.06,0.007],[3055.05,0.015],[3055.04,0.007],[3055.0,0.827]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420809125,[[3053.61,58.664],[3053.6,0.812],[3053.59,0.487],[3053.58,0.663],[3053.5,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420851999,[[3053.99,63.736],[3053.98,0.014],[3053.96,0.035],[3053.95,0.368],[3053.94,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420877083,[[3054.75,31.661],[3054.74,0.022],[3054.73,0.007],[3054.71,0.007],[3054.7,0.455]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766420916065,[[3057.04,138.9],[3057.03,1.733],[3057.0,1.332],[3056.8,1.998]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421002572,[[3053.99,207.883],[3053.98,0.015],[3053.94,0.017],[3053.93,0.201],[3053.92,1.859]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421037089,[[3053.39,243.425],[3053.38,0.785],[3053.37,3.844],[3053.36,0.107],[3053.34,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421082016,[[3051.68,67.256],[3051.67,329.852],[3051.66,120.238],[3051.65,87.73],[3051.64,40.719]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421103817,[[3049.28,27.817],[3049.26,0.032],[3049.25,0.026],[3049.23,0.016],[3049.21,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421139094,[[3047.87,37.083],[3047.86,1.366],[3047.84,0.007],[3047.7,0.552],[3047.69,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421168257,[[3041.99,89.106],[3041.98,0.014],[3041.94,0.009],[3041.92,0.031],[3041.9,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421224852,[[3043.79,0.062],[3043.78,0.019],[3043.75,0.045],[3043.74,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421268626,[[3044.33,86.443],[3044.32,0.014],[3044.31,0.007],[3044.3,0.023],[3044.29,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421297875,[[3043.39,115.032],[3043.38,0.029],[3043.37,0.025],[3043.35,1.037],[3043.33,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421334233,[[3041.15,30.796],[3041.14,0.014],[3041.13,0.13],[3041.12,0.007],[3041.11,0.051]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421365706,[[3038.56,52.287],[3038.55,0.021],[3038.54,0.026],[3038.51,0.038],[3038.5,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421422917,[[3043.09,459.54],[3043.08,73.321],[3043.07,78.735],[3043.06,184.708],[3043.05,51.495]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421467516,[[3041.29,164.369],[3041.28,0.063],[3041.25,0.007],[3041.24,0.034],[3041.22,0.089]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421499541,[[3044.12,13.973],[3044.11,0.029],[3044.1,0.014],[3044.09,0.014],[3044.08,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421540277,[[3040.45,21.198],[3040.44,0.007],[3040.4,0.076],[3040.38,0.397],[3040.35,0.78]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421579111,[[3042.09,208.042],[3042.08,3.992],[3042.05,0.008],[3042.04,0.017],[3042.03,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421642017,[[3044.28,0.416],[3044.25,0.073],[3044.23,0.008],[3044.22,0.218],[3044.21,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421681812,[[3045.84,0.378],[3045.77,0.174],[3045.76,0.014],[3045.73,0.031],[3045.71,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421723249,[[3044.44,83.731],[3044.43,0.041],[3044.42,0.016],[3044.41,9.468],[3044.4,24.51]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421767936,[[3042.13,43.178],[3042.12,0.014],[3042.09,0.172],[3042.08,0.502],[3042.05,0.375]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421813673,[[3042.88,50.379],[3042.87,0.014],[3042.85,0.007],[3042.84,0.008],[3042.8,0.032]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421845304,[[3041.89,28.115],[3041.88,0.022],[3041.85,0.007],[3041.84,0.017],[3041.83,0.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421895014,[[3040.35,0.022],[3040.34,0.152],[3040.33,0.009],[3040.32,0.009],[3040.31,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766421978820,[[3043.3,62.569],[3043.29,0.021],[3043.28,0.019],[3043.2,0.035],[3043.14,0.075]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422015397,[[3044.99,128.767],[3044.98,0.007],[3044.96,7.681],[3044.95,0.008],[3044.94,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422058554,[[3044.19,96.013],[3044.18,0.014],[3044.16,0.008],[3044.15,0.008],[3044.14,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422087142,[[3042.65,48.909],[3042.64,0.014],[3042.63,0.008],[3042.6,1.048],[3042.59,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422141789,[[3041.14,65.05],[3041.13,0.014],[3041.12,0.007],[3041.11,0.007],[3041.1,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422189250,[[3042.35,63.519],[3042.34,0.021],[3042.33,1.324],[3042.32,0.008],[3042.31,1.67]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422287641,[[3042.6,27.013],[3042.59,0.014],[3042.57,0.007],[3042.54,0.031],[3042.52,0.046]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422343669,[[3044.3,147.139],[3044.29,0.021],[3044.27,0.015],[3044.26,0.165],[3044.22,0.03]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422374352,[[3047.55,100.962],[3047.54,0.015],[3047.53,0.112],[3047.52,0.014],[3047.5,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422424542,[[3044.84,122.875],[3044.83,0.014],[3044.82,0.007],[3044.8,0.022],[3044.79,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422485984,[[3042.29,245.471],[3042.28,0.088],[3042.27,0.08],[3042.26,1.644],[3042.24,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422569273,[[3042.67,37.033],[3042.66,0.021],[3042.65,0.427],[3042.63,0.015],[3042.55,0.37]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422575150,[[3042.46,9.48],[3042.45,0.022],[3042.43,0.009],[3042.42,0.017],[3042.38,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422661625,[[3039.59,151.575],[3039.58,0.014],[3039.55,0.015],[3039.54,0.009],[3039.52,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422706533,[[3042.21,75.43],[3042.07,0.042],[3042.05,1.516],[3041.95,0.727],[3041.9,0.654]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422761593,[[3042.61,1.247],[3042.6,0.029],[3042.59,0.007],[3042.57,0.007],[3042.56,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422802443,[[3042.9,0.585],[3042.88,0.023],[3042.87,0.023],[3042.86,0.008],[3042.85,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422872057,[[3040.73,13.822],[3040.72,0.043],[3040.7,0.007],[3040.68,0.016],[3040.65,0.028]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422927229,[[3040.4,109.621],[3040.39,0.109],[3040.38,1.488],[3040.37,50.016],[3040.36,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766422970981,[[3040.57,6.982],[3040.56,0.051],[3040.54,0.007],[3040.53,0.007],[3040.52,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423024174,[[3037.33,69.802],[3037.32,0.033],[3037.31,0.023],[3037.28,0.016],[3037.26,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423048284,[[3040.95,63.599],[3040.94,0.034],[3040.93,0.008],[3040.91,0.165],[3040.9,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423112825,[[3036.0,47.378],[3035.99,0.021],[3035.98,0.007],[3035.96,0.008],[3035.95,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423161698,[[3031.37,41.582],[3031.36,0.029],[3031.34,0.018],[3031.33,0.009],[3031.31,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423187429,[[3029.26,59.852],[3029.25,0.202],[3029.24,0.007],[3029.23,0.007],[3029.22,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423225439,[[3027.4,115.778],[3027.37,0.369],[3027.36,0.939],[3027.35,0.794],[3027.34,0.041]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423245893,[[3028.46,58.106],[3028.45,0.014],[3028.44,0.108],[3028.43,0.1],[3028.42,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423301294,[[3028.05,75.14],[3028.04,0.007],[3028.03,0.017],[3028.01,0.009],[3028.0,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423312725,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423382933,[[3027.5,20.076],[3027.49,0.03],[3027.48,0.2],[3027.47,0.007],[3027.46,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423401359,[[3026.25,42.083],[3026.24,0.022],[3026.23,0.016],[3026.21,0.026],[3026.2,1.996]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423447291,[[3024.43,228.066],[3024.42,13.392],[3024.41,0.014],[3024.4,0.007],[3024.38,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423474453,[[3026.1,9.518],[3026.09,0.007],[3026.07,0.007],[3026.06,0.017],[3026.05,0.439]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423509202,[[3031.58,147.529],[3031.57,0.028],[3031.55,1.478],[3031.53,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423569369,[[3031.34,0.81],[3031.33,0.029],[3031.29,0.009],[3031.28,0.009],[3031.2,1.338]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423588697,[[3030.02,21.094],[3030.01,1.988],[3030.0,0.452],[3029.98,0.008],[3029.97,0.416]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423647559,[[3031.18,2.969],[3031.17,0.014],[3031.16,0.1],[3031.15,0.122],[3031.12,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423680286,[[3030.42,266.409],[3030.41,0.014],[3030.4,1.863],[3030.39,0.007],[3030.38,0.411]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423736573,[[3028.31,78.874],[3028.3,0.021],[3028.28,0.007],[3028.27,0.024],[3028.21,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423787357,[[3028.5,30.007],[3028.49,0.054],[3028.47,0.391],[3028.35,2.572],[3028.32,0.026]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423807219,[[3028.79,75.095],[3028.78,0.014],[3028.77,0.009],[3028.76,0.585],[3028.75,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423860409,[[3033.48,118.733],[3033.47,4.029],[3033.46,3.506],[3033.45,23.116],[3033.44,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423890695,[[3033.42,105.184],[3033.41,0.021],[3033.4,0.007],[3033.38,0.047],[3033.37,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423948015,[[3034.14,221.472],[3034.13,14.664],[3034.12,0.021],[3034.11,4.037],[3034.1,23.109]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766423958776,[[3032.8,66.915],[3032.79,0.014],[3032.78,0.017],[3032.75,0.025],[3032.74,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424031354,[[3031.49,65.415],[3031.48,6.441],[3031.47,0.016],[3031.45,0.017],[3031.44,0.019]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424083473,[[3030.15,108.021],[3030.14,3.274],[3030.13,0.561],[3030.12,0.855],[3030.11,0.166]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424112995,[[3032.99,72.133],[3032.98,0.06],[3032.97,0.007],[3032.96,0.007],[3032.95,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424178412,[[3030.05,37.052],[3030.04,0.015],[3030.03,0.007],[3030.0,0.031],[3029.99,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424187369,[[3030.05,28.32],[3030.04,0.072],[3030.03,0.024],[3030.02,0.009],[3030.01,0.843]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424260559,[[3031.3,51.408],[3031.27,2.815],[3031.25,0.413],[3031.22,9.606],[3031.21,0.019]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424285066,[[3032.69,0.683],[3032.68,0.007],[3032.66,0.18],[3032.65,0.008],[3032.63,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424354929,[[3031.83,34.571],[3031.7,1.634],[3031.64,2.387],[3031.51,0.834],[3031.5,6.567]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424380094,[[3030.53,70.007],[3030.52,0.021],[3030.51,0.016],[3030.5,0.439],[3030.49,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424436404,[[3033.18,39.882],[3033.17,0.014],[3033.14,0.181],[3033.12,0.173],[3033.11,0.046]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424516289,[[3032.99,148.884],[3032.98,0.014],[3032.97,1.656],[3032.96,7.144],[3032.95,2.499]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424549750,[[3031.67,43.063],[3031.66,0.049],[3031.65,0.724],[3031.64,0.01],[3031.63,0.026]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424614731,[[3031.75,76.945],[3031.74,0.021],[3031.73,0.007],[3031.72,0.015],[3031.7,0.034]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424643381,[[3032.04,137.469],[3032.03,0.028],[3032.0,0.007],[3031.99,0.835],[3031.98,2.303]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424705227,[[3030.06,31.861],[3030.03,0.104],[3030.01,0.034],[3030.0,573.606],[3029.99,12.062]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424732172,[[3027.03,279.791],[3027.02,0.014],[3027.01,1.337],[3027.0,0.028],[3026.99,3.105]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424797993,[[3028.45,165.288],[3028.44,0.021],[3028.43,0.007],[3028.41,0.009],[3028.36,1.538]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424856117,[[3026.41,102.532],[3026.4,2.725],[3026.39,0.024],[3026.38,1.608],[3026.37,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424882323,[[3025.38,35.759],[3025.37,4.795],[3025.36,2.302],[3025.35,0.031],[3025.31,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424934330,[[3026.37,33.395],[3026.36,0.028],[3026.34,0.014],[3026.33,0.017],[3026.31,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766424972181,[[3026.53,36.488],[3026.52,0.685],[3026.51,0.032],[3026.5,0.429],[3026.49,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425037475,[[3029.94,41.67],[3029.93,0.043],[3029.91,0.016],[3029.9,0.37],[3029.88,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425046121,[[3030.34,103.603],[3030.33,14.172],[3030.3,0.021],[3030.29,6.899],[3030.28,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425123617,[[3029.59,82.943],[3029.58,0.028],[3029.56,5.37],[3029.55,0.069],[3029.51,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425179862,[[3031.99,70.223],[3031.98,0.028],[3031.97,0.007],[3031.96,0.007],[3031.95,0.377]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425209860,[[3034.75,14.867],[3034.68,0.361],[3034.66,0.009],[3034.61,0.689],[3034.6,1.43]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425280501,[[3034.03,192.991],[3034.02,0.535],[3034.0,0.007],[3033.99,0.008],[3033.98,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425288720,[[3034.4,0.595],[3034.39,0.014],[3034.38,0.015],[3034.36,0.007],[3034.35,0.18]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425373821,[[3034.55,18.554],[3034.49,3.042],[3034.47,0.344],[3034.46,0.599],[3034.44,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425399538,[[3033.69,60.762],[3033.68,0.014],[3033.66,0.023],[3033.63,0.204],[3033.62,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425463508,[[3031.87,79.099],[3031.85,31.241],[3031.84,79.963],[3031.83,54.524],[3031.82,116.391]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425493477,[[3029.35,42.356],[3029.34,0.021],[3029.27,0.033],[3029.22,5.122],[3029.21,0.026]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425538904,[[3025.49,22.001],[3025.48,0.007],[3025.47,0.008],[3025.46,0.007],[3025.45,0.049]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425611986,[[3028.22,242.942],[3028.21,0.432],[3028.2,0.021],[3028.19,0.055],[3028.18,0.155]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425637281,[[3027.49,193.077],[3027.48,0.121],[3027.46,0.458],[3027.45,0.016],[3027.44,0.108]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425694307,[[3029.39,15.685],[3029.38,0.014],[3029.37,0.675],[3029.36,0.007],[3029.35,0.42]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425724082,[[3031.04,32.721],[3031.03,0.091],[3031.02,0.014],[3031.01,0.539],[3031.0,2.987]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425779190,[[3028.28,139.366],[3028.27,0.014],[3028.26,0.008],[3028.25,0.007],[3028.24,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425816068,[[3027.84,61.989],[3027.83,0.014],[3027.8,0.017],[3027.78,0.009],[3027.77,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425897730,[[3028.14,275.047],[3028.13,0.795],[3028.12,1.377],[3028.1,0.007],[3028.09,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425952339,[[3032.06,377.786],[3032.05,20.856],[3032.03,22.724],[3032.01,132.057],[3032.0,104.036]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766425986278,[[3031.34,124.734],[3031.33,0.028],[3031.3,0.032],[3031.29,3.858],[3031.28,0.069]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426044407,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426081213,[[3029.64,94.638],[3029.6,0.564],[3029.58,0.023],[3029.56,0.241],[3029.55,0.452]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426171716,[[3032.0,96.834],[3031.99,0.077],[3031.96,0.007],[3031.95,0.016],[3031.93,0.061]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426239185,[[3030.89,44.023],[3030.88,0.028],[3030.87,0.007],[3030.85,0.008],[3030.84,4.123]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426277016,[[3031.87,0.238],[3031.86,0.172],[3031.85,0.024],[3031.84,0.016],[3031.83,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426341036,[[3030.61,60.447],[3030.6,0.319],[3030.59,0.028],[3030.58,0.018],[3030.57,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426420084,[[3031.8,34.256],[3031.79,0.41],[3031.75,0.563],[3031.74,0.017],[3031.73,0.02]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426434345,[[3031.82,147.056],[3031.81,4.366],[3031.8,0.451],[3031.79,0.007],[3031.78,0.055]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426490951,[[3033.46,81.974],[3033.45,0.014],[3033.44,0.016],[3033.3,0.852],[3033.29,0.156]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426584658,[[3033.47,8.766],[3033.46,0.425],[3033.45,0.007],[3033.43,0.008],[3033.42,0.209]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426641781,[[3033.79,56.363],[3033.78,0.451],[3033.74,0.009],[3033.72,0.044],[3033.7,0.01]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426705089,[[3030.0,45.879],[3029.99,0.029],[3029.97,0.017],[3029.96,0.023],[3029.95,0.044]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426717731,[[3027.77,335.194],[3027.76,2.396],[3027.75,3.631],[3027.74,100.85],[3027.73,49.275]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426767891,[[3029.77,243.46],[3029.76,0.021],[3029.73,0.017],[3029.72,0.057],[3029.71,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426865779,[[3030.05,242.686],[3030.04,0.014],[3030.02,0.008],[3030.0,0.03],[3029.99,89.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426916008,[[3030.17,73.084],[3030.15,0.014],[3030.13,0.014],[3030.11,0.026],[3030.1,0.018]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766426930334,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427007481,[[3029.0,19.228],[3028.99,0.028],[3028.97,0.033],[3028.95,0.015],[3028.94,0.032]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427064717,[[3028.67,144.235],[3028.66,5.482],[3028.65,0.18],[3028.64,0.007],[3028.63,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427114683,[[3033.96,199.396],[3033.95,8.542],[3033.94,0.008],[3033.93,0.014],[3033.92,0.048]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427189406,[[3030.9,86.493],[3030.89,0.022],[3030.88,0.009],[3030.87,0.026],[3030.85,0.716]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427202280,[[3032.46,68.728],[3032.45,0.028],[3032.44,0.048],[3032.43,0.009],[3032.41,1.657]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427280176,[[3032.35,149.86],[3032.34,0.014],[3032.33,0.007],[3032.31,0.08],[3032.3,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427334426,[[3035.26,135.497],[3035.24,0.009],[3035.23,0.015],[3035.22,0.009],[3035.21,1.332]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427378715,[[3038.22,217.026],[3038.21,0.014],[3038.19,0.08],[3038.17,0.009],[3038.16,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427403089,[[3038.77,32.178],[3038.76,0.029],[3038.75,0.183],[3038.74,0.489],[3038.73,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427461437,[[3035.07,6.207],[3035.06,0.007],[3035.05,0.015],[3035.04,1.527],[3035.02,0.021]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427522069,[[3030.0,154.593],[3029.99,0.072],[3029.97,0.077],[3029.95,0.05],[3029.91,0.038]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427560985,[[3030.71,67.654],[3030.7,0.805],[3030.66,0.009],[3030.65,0.017],[3030.6,0.621]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427625652,[[3028.05,109.872],[3028.04,0.162],[3028.03,0.059],[3028.02,0.009],[3028.01,17.644]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427637141,[[3026.01,175.121],[3026.0,0.201],[3025.98,0.014],[3025.97,0.017],[3025.95,1.338]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427676607,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427717641,[[3026.55,32.618],[3026.52,0.024],[3026.5,0.03],[3026.49,0.667],[3026.47,1.07]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427796277,[[3026.12,123.107],[3026.11,0.022],[3026.1,0.028],[3026.09,0.166],[3026.08,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427855205,[[3027.96,52.791],[3027.95,0.021],[3027.94,0.008],[3027.93,0.066],[3027.92,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427868873,[[3029.05,47.187],[3029.04,0.044],[3029.03,0.016],[3029.02,0.009],[3029.0,0.445]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427920308,[[3028.95,52.667],[3028.94,0.021],[3028.92,0.679],[3028.9,0.379],[3028.87,0.041]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766427980647,[[3030.28,202.503],[3030.27,0.094],[3030.24,1.659],[3030.23,0.009],[3030.22,1.349]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428065142,[[3030.28,102.61],[3030.27,0.021],[3030.25,0.017],[3030.24,0.015],[3030.23,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428085581,[[3030.08,7.242],[3030.07,0.007],[3030.06,0.007],[3030.04,0.008],[3030.03,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428182961,[[3031.55,66.465],[3031.54,0.021],[3031.53,0.337],[3031.52,0.261],[3031.5,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428218920,[[3032.43,46.293],[3032.42,0.014],[3032.4,0.033],[3032.39,0.007],[3032.38,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428284949,[[3031.1,70.067],[3031.0,0.023],[3030.96,0.014],[3030.95,0.174],[3030.86,0.854]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428363005,[[3029.76,39.474],[3029.68,0.032],[3029.55,0.206],[3029.51,1.968],[3029.49,0.051]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428383789,[[3029.57,189.957],[3029.56,0.511],[3029.55,0.443],[3029.54,0.015],[3029.53,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428470831,[[3028.24,1.804],[3028.23,0.007],[3028.22,0.007],[3028.21,0.007],[3028.2,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428506852,[[3027.88,2.373],[3027.87,0.024],[3027.86,0.009],[3027.82,0.014],[3027.81,0.059]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428579144,[[3029.42,98.045],[3029.41,0.021],[3029.4,0.045],[3029.39,0.016],[3029.37,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428651655,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428679925,[[3029.35,52.661],[3029.34,0.351],[3029.33,0.018],[3029.32,0.063],[3029.31,0.356]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428760835,[[3030.03,0.514],[3030.02,0.007],[3030.0,0.07],[3029.96,0.009],[3029.94,0.026]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428805230,[[3029.17,0.698],[3029.16,0.014],[3029.15,0.015],[3029.14,0.38],[3029.13,0.015]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428893004,[[3031.57,2.592],[3031.55,0.805],[3031.48,0.337],[3031.46,0.18],[3031.43,0.329]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428913961,[[3031.62,89.865],[3031.61,0.966],[3031.6,1.417],[3031.59,0.398],[3031.58,0.243]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766428990419,[[3029.0,89.315],[3028.99,1.342],[3028.97,0.014],[3028.96,0.017],[3028.93,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429022800,[[3030.6,11.902],[3030.59,0.517],[3030.58,0.007],[3030.57,0.675],[3030.55,0.446]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429118285,[[3028.06,25.321],[3028.05,0.014],[3028.04,0.024],[3028.03,0.007],[3028.02,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429202833,[[3027.86,42.859],[3027.85,0.014],[3027.83,0.007],[3027.82,0.016],[3027.8,0.046]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429224945,[[3029.13,43.577],[3029.12,0.014],[3029.1,0.058],[3029.09,0.016],[3029.07,0.04]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429321093,[[3027.95,118.367],[3027.94,0.038],[3027.93,0.085],[3027.91,0.007],[3027.9,2.081]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429356341,[[3029.25,261.182],[3029.24,0.021],[3029.22,0.007],[3029.21,0.024],[3029.2,0.029]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429460241,[[3024.43,144.158],[3024.42,0.014],[3024.41,0.099],[3024.4,0.014],[3024.39,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429476725,[[3025.15,21.509],[3025.14,0.537],[3025.13,0.149],[3025.11,0.685],[3024.96,4.936]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429549719,[[3023.15,256.409],[3023.14,1.748],[3023.13,4.195],[3023.12,0.008],[3023.11,0.027]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429627045,[[3022.08,78.966],[3022.07,0.014],[3022.05,0.222],[3022.03,0.026],[3022.02,0.161]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429656313,[[3023.21,201.12],[3023.2,0.014],[3023.19,0.016],[3023.17,0.017],[3023.13,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429727404,[[3024.54,150.843],[3024.53,0.028],[3024.51,0.33],[3024.5,0.445],[3024.49,1.33]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429742321,[[3024.53,22.268],[3024.5,0.016],[3024.46,0.023],[3024.42,0.014],[3024.4,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429824378,[[3025.35,0.486],[3025.34,0.014],[3025.33,0.009],[3025.29,0.016],[3025.27,0.205]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429860034,[[3024.63,165.334],[3024.62,0.021],[3024.61,0.007],[3024.6,1.675],[3024.59,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429928062,[[3012.49,27.303],[3012.48,3.333],[3012.47,0.075],[3012.46,0.015],[3012.45,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429980585,[[3015.03,132.94],[3015.02,0.277],[3015.01,0.008],[3015.0,0.021],[3014.99,0.053]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766429996334,[[3014.33,45.538],[3014.32,0.125],[3014.28,0.034],[3014.27,0.016],[3014.26,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430039693,[[3012.09,242.907],[3012.08,0.014],[3012.07,0.007],[3012.06,0.566],[3012.05,1.735]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430073358,[[3010.2,187.528],[3010.19,0.014],[3010.16,0.009],[3010.14,0.017],[3010.13,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430119044,[[3007.82,219.595],[3007.81,14.045],[3007.8,0.04],[3007.77,0.009],[3007.76,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430131126,[[3006.96,0.033],[3006.91,0.175],[3006.79,0.054],[3006.76,9.549],[3006.74,0.033]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430181895,[[3006.45,99.634],[3006.44,1.38],[3006.41,0.016],[3006.4,0.008],[3006.38,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430199867,[[3005.98,26.446],[3005.97,0.023],[3005.94,0.009],[3005.93,0.008],[3005.91,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430253466,[[3005.54,81.581],[3005.53,0.014],[3005.51,0.007],[3005.5,0.023],[3005.49,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430303509,[[3003.33,8.118],[3003.3,1.214],[3003.26,0.022],[3003.24,0.009],[3003.22,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430313301,[[3001.32,206.495],[3001.31,1.006],[3001.29,2.472],[3001.27,0.074],[3001.21,0.054]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430366125,[[3003.39,72.432],[3003.38,0.015],[3003.37,0.032],[3003.36,0.007],[3003.35,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430386737,[[3004.1,0.469],[3004.09,0.029],[3004.08,0.025],[3003.98,1.535],[3003.96,0.007]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430437865,[[2995.87,108.974],[2995.86,0.114]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430450460,[[2993.82,3.412],[2993.81,0.007],[2993.8,0.008],[2993.78,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430491592,[],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430520276,[[2998.66,37.749],[2998.65,0.038],[2998.57,0.016],[2998.36,2.012],[2998.33,4.234]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430564949,[[3003.75,119.995],[3003.74,1.459],[3003.72,4.608],[3003.7,0.009],[3003.69,0.133]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430612812,[[3006.61,11.894],[3006.6,0.029],[3006.57,0.009],[3006.53,0.007],[3006.52,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430629558,[[3004.02,100.402],[3004.01,2.996],[3004.0,19.179],[3003.94,0.081],[3003.88,0.044]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430674109,[[3006.35,206.828],[3006.34,0.035],[3006.32,0.048],[3006.31,0.009],[3006.3,0.028]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430709601,[[3003.83,3.263],[3003.82,0.008],[3003.8,0.811],[3003.79,0.018],[3003.78,0.18]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430760019,[[3001.85,0.49],[3001.84,0.016],[3001.83,0.009],[3001.82,0.007],[3001.8,0.361]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430813561,[[2998.51,52.518],[2998.5,0.059],[2998.48,0.606],[2998.47,2.013],[2998.46,0.008]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430843260,[[2999.25,42.805],[2999.24,0.021],[2999.22,0.023],[2999.21,0.009],[2999.2,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430884125,[[2998.87,18.603],[2998.86,0.284],[2998.85,0.179],[2998.84,1.102],[2998.8,1.246]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430921455,[[2998.89,60.937],[2998.88,0.007],[2998.85,0.026],[2998.83,0.023],[2998.82,0.615]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430970766,[[3000.83,44.077],[3000.82,0.007],[3000.75,0.874],[3000.7,0.443],[3000.59,2.739]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766430982765,[[3000.26,244.324],[3000.25,1.122],[3000.24,3.844],[3000.23,0.178],[3000.22,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431066122,[[3000.5,0.118],[3000.49,0.637],[3000.48,0.124],[3000.46,0.009],[3000.37,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431103470,[[3002.3,108.754],[3002.29,0.122],[3002.28,0.338],[3002.27,0.1],[3002.26,0.178]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431150730,[[3003.66,38.144],[3003.65,4.102],[3003.64,0.017],[3003.63,0.016],[3003.62,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431205651,[[3005.85,4.118],[3005.84,0.021],[3005.83,0.009],[3005.82,0.017],[3005.81,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431214539,[[3005.37,80.007],[3005.36,1.345],[3005.33,0.017],[3005.32,0.048],[3005.3,2.06]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431300114,[[3004.03,277.739],[3004.02,0.014],[3004.0,0.007],[3003.99,0.009],[3003.98,0.418]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431333326,[[3005.71,8.202],[3005.7,0.014],[3005.69,0.078],[3005.68,0.014],[3005.65,0.023]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431388214,[[3003.17,201.188],[3003.16,0.047],[3003.15,0.087],[3003.14,1.208],[3003.13,0.05]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431411102,[[3002.24,73.854],[3002.23,0.023],[3002.22,0.048],[3002.21,0.019],[3002.2,0.057]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431457427,[[3002.6,37.996],[3002.59,2.733],[3002.58,10.281],[3002.56,0.017],[3002.55,0.396]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431508748,[[3001.64,47.953],[3001.63,0.007],[3001.61,0.086],[3001.6,0.22],[3001.59,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431575008,[[2993.48,110.807],[2993.47,0.102],[2993.46,0.008],[2993.45,0.007],[2993.44,0.392]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431614842,[[2992.85,143.723],[2992.84,287.489],[2992.83,92.805],[2992.82,53.662],[2992.81,23.756]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431632820,[[2986.47,128.173],[2986.46,0.015],[2986.44,2.519],[2986.43,1.462],[2986.42,2.55]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431661533,[[2986.72,40.735],[2986.71,0.014],[2986.7,0.027],[2986.67,0.023],[2986.65,0.389]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431696223,[[2989.08,3.485],[2989.07,0.016],[2989.05,0.056],[2989.02,0.009],[2989.0,0.02]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431724681,[[2989.03,168.573],[2989.02,0.52],[2989.01,0.015],[2988.99,0.016],[2988.98,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431766665,[[2987.48,72.093],[2987.47,0.049],[2987.46,0.008],[2987.45,0.028],[2987.44,0.022]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431827934,[[2988.19,271.729],[2988.18,59.261],[2988.17,16.952],[2988.16,0.022],[2988.15,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431859302,[[2990.0,89.817],[2989.99,0.008],[2989.98,0.11],[2989.96,0.252],[2989.95,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431900866,[[2988.0,73.759],[2987.99,0.205],[2987.98,0.125],[2987.97,2.362],[2987.95,1.556]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431922341,[[2987.14,70.574],[2987.13,0.022],[2987.12,0.2],[2987.1,0.833],[2987.09,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766431996917,[[2990.55,44.054],[2990.54,0.014],[2990.53,0.178],[2990.51,0.009],[2990.5,0.032]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432033253,[[2991.85,29.513],[2991.84,0.108],[2991.83,0.009],[2991.82,0.033],[2991.8,0.024]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432063009,[[2989.75,3.268],[2989.74,0.348],[2989.73,0.024],[2989.71,0.027],[2989.69,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432105276,[[2983.39,52.873],[2983.37,0.024],[2983.36,0.021],[2983.35,0.023],[2983.34,0.04]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432123227,[[2984.91,20.79],[2984.9,0.014],[2984.89,0.008],[2984.87,0.009],[2984.86,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432156421,[[2982.81,160.817],[2982.8,7.75],[2982.78,0.238],[2982.77,0.009],[2982.72,30.24]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432192701,[[2983.97,110.551],[2983.96,0.014],[2983.95,4.144],[2983.94,0.008],[2983.93,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432258838,[[2988.79,47.927],[2988.78,0.37],[2988.77,0.007],[2988.76,0.04],[2988.75,0.459]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432302118,[[2989.86,31.178],[2989.85,0.028],[2989.83,0.015],[2989.81,0.051],[2989.79,0.014]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432325273,[[2991.52,16.226],[2991.51,0.028],[2991.49,0.007],[2991.48,0.009],[2991.47,0.038]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432360667,[[2990.11,184.667],[2990.1,0.074],[2990.07,0.024],[2990.06,0.009],[2990.04,0.031]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432405499,[[2989.28,25.658],[2989.27,0.104],[2989.26,0.008],[2989.25,0.395],[2989.24,0.025]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432483448,[[2987.29,21.339],[2987.28,4.022],[2987.27,0.357],[2987.26,0.008],[2987.24,0.039]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432533929,[[2987.06,110.841],[2987.05,0.402],[2987.04,0.008],[2987.02,0.017],[2987.01,23.086]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432564075,[[2988.32,54.785],[2988.31,0.739],[2988.3,0.025],[2988.29,0.952],[2988.28,4.15]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432603820,[[2987.34,490.367],[2987.33,44.658],[2987.32,138.758],[2987.31,120.233],[2987.3,53.17]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432655505,[[2989.72,42.036],[2989.71,0.077],[2989.7,0.035],[2989.68,0.016],[2989.67,0.055]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432739941,[[2986.89,13.492],[2986.88,0.121],[2986.86,0.015],[2986.85,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432748004,[[2986.58,50.596],[2986.57,0.007],[2986.53,0.26],[2986.52,0.169],[2986.51,0.147]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432820127,[[2986.7,0.658],[2986.69,0.057],[2986.68,0.413],[2986.65,0.045],[2986.64,0.017]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432853096,[[2986.35,4.218],[2986.34,0.007],[2986.31,0.041],[2986.3,0.045],[2986.29,1.126]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432898796,[[2984.69,40.128],[2984.68,0.021],[2984.67,0.007],[2984.66,0.526],[2984.65,0.016]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432928309,[[2983.5,6.743],[2983.48,0.03],[2983.47,0.016],[2983.46,3.576],[2983.34,0.185]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766432974080,[[2982.93,0.007],[2982.92,0.017],[2982.91,0.016],[2982.88,0.009],[2982.87,0.009]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2976.67,4.953]]]
["binance-futures","ETHUSDT",1766433034365,[[2978.11,164.446],[2978.1,209.129],[2978.09,8.387],[2978.08,32.199],[2978.07,36.083]],[[2973.38,0.067],[2976.0,4.06],[2976.29,4.955],[2976.38,5.334],[2978.12,0.028]]]
["binance-futures","ETHUSDT",1766433057749,[[2977.01,46.528],[2977.0,0.014],[2976.99,0.015],[2976.98,0.007],[2976.97,0.009]],[[2973.38,0.067],[2977.02,108.728],[2977.03,0.014],[2977.05,0.565],[2977.06,0.59]]]
["binance-futures","ETHUSDT",1766433093337,[[2978.83,23.896],[2978.82,0.021],[2978.81,0.007],[2978.8,0.375],[2978.79,0.117]],[[2973.38,0.067],[2978.84,132.379],[2978.85,0.021],[2978.86,0.855],[2978.87,0.008]]]
["binance-futures","ETHUSDT",1766433111252,[[2977.68,135.442],[2977.67,5.373],[2977.66,0.023],[2977.65,0.028],[2977.62,0.007]],[[2973.38,0.067],[2977.69,1.539],[2977.7,0.061],[2977.71,0.015],[2977.73,0.016]]]
["binance-futures","ETHUSDT",1766433163546,[[2981.85,58.755],[2981.84,22.569],[2981.83,22.163],[2981.82,3.445],[2981.81,49.18]],[[2973.38,0.067],[2981.86,219.683],[2981.87,0.061],[2981.88,0.18],[2981.9,0.023]]]
["binance-futures","ETHUSDT",1766433173113,[[2982.85,55.167],[2982.82,0.015],[2982.8,0.622],[2982.78,0.07],[2982.75,0.016]],[[2973.38,0.067],[2982.86,80.748],[2982.87,0.022],[2982.9,0.03],[2982.91,0.023]]]
["binance-futures","ETHUSDT",1766433233221,[[2981.11,35.363],[2981.1,0.021],[2981.08,0.008],[2981.07,0.009],[2981.06,0.009]],[[2973.38,0.067],[2981.12,139.87],[2981.13,1.756],[2981.14,0.789],[2981.18,1.815]]]
["binance-futures","ETHUSDT",1766433272776,[[2980.32,11.682],[2980.31,0.007],[2980.25,0.039],[2980.23,0.374],[2980.21,1.433]],[[2973.38,0.067],[2980.33,108.596],[2980.34,0.029],[2980.35,9.52],[2980.36,30.338]]]
["binance-futures","ETHUSDT",1766433289050,[[2976.82,21.33],[2976.81,0.007],[2976.8,1.326],[2976.79,8.898],[2976.78,0.007]],[[2973.38,0.067],[2976.83,111.511],[2976.84,0.028],[2976.85,0.007],[2976.86,0.015]]]
["binance-futures","ETHUSDT",1766433342681,[[2975.9,55.326],[2975.89,0.021],[2975.87,0.387],[2975.86,0.419],[2975.85,0.023]],[[2973.38,0.067],[2975.91,31.985],[2975.92,0.028],[2975.93,0.007],[2975.94,0.344]]]
["binance-futures","ETHUSDT",1766433352132,[[2976.2,17.566],[2976.19,0.022],[2976.18,0.007],[2976.17,0.007],[2976.15,0.028]],[[2973.38,0.067],[2976.21,117.772],[2976.22,0.071],[2976.24,1.057],[2976.25,5.535]]]
["binance-futures","ETHUSDT",1766433406941,[[2977.08,23.815],[2977.07,0.022],[2977.03,0.37],[2976.95,0.83],[2976.94,0.008]],[[2973.38,0.067],[2977.09,176.748],[2977.1,0.007],[2977.11,0.022],[2977.13,0.009]]]
["binance-futures","ETHUSDT",1766433447959,[[2977.1,181.929],[2977.09,0.029],[2977.06,6.449]],[[2973.38,0.067],[2977.11,38.567],[2977.12,0.462],[2977.13,0.017],[2977.15,0.008]]]
["binance-futures","ETHUSDT",1766433462763,[[2975.55,154.423],[2975.54,0.014],[2975.53,0.008],[2975.52,0.015],[2975.51,0.009]],[[2973.38,0.067],[2975.56,9.862],[2975.57,0.007],[2975.58,0.017],[2975.6,0.016]]]
["binance-futures","ETHUSDT",1766433483469,[[2976.15,111.431],[2976.14,6.573],[2976.12,0.008],[2976.11,0.009],[2976.1,0.016]],[[2976.16,35.796],[2976.17,0.007],[2976.18,0.009],[2976.19,0.017],[2976.2,0.122]]]
["binance-futures","ETHUSDT",1766433526165,[[2978.54,50.749],[2978.53,0.014],[2978.52,0.009],[2978.51,0.015],[2978.5,0.863]],[[2978.55,67.293],[2978.56,0.049],[2978.58,0.015],[2978.59,0.032],[2978.61,1.686]]]
["binance-futures","ETHUSDT",1766433580705,[[2980.31,11.841],[2980.3,0.007],[2980.28,0.016],[2980.26,0.014],[2980.24,0.023]],[[2980.32,76.713],[2980.33,0.014],[2980.34,0.017],[2980.35,0.022],[2980.36,0.009]]]
["binance-futures","ETHUSDT",1766433598241,[[2979.15,60.34],[2979.14,0.102],[2979.13,0.038],[2979.11,0.058],[2979.08,0.094]],[[2979.16,22.382],[2979.17,0.022],[2979.2,0.028],[2979.21,0.023],[2979.23,0.923]]]
["binance-futures","ETHUSDT",1766433640754,[[2978.49,274.357],[2978.48,0.021],[2978.47,0.014],[2978.45,0.112],[2978.37,2.993]],[[2978.5,2.197],[2978.51,0.007],[2978.53,0.018],[2978.54,1.134],[2978.55,0.293]]]
["binance-futures","ETHUSDT",1766433663103,[[2980.86,123.553],[2980.84,0.015],[2980.83,0.009],[2980.82,0.016],[2980.81,0.017]],[[2980.87,31.773],[2980.88,0.014],[2980.9,0.008],[2980.91,0.009],[2980.92,0.03]]]
["binance-futures","ETHUSDT",1766433700734,[[2978.01,64.926],[2978.0,3.382],[2977.97,0.007],[2977.95,1.933],[2977.8,0.907]],[[2978.02,219.226],[2978.03,0.023],[2978.04,0.008],[2978.06,0.009],[2978.07,0.009]]]
["binance-futures","ETHUSDT",1766433717941,[[2979.38,2.488],[2979.37,0.014],[2979.35,0.007],[2979.34,0.017],[2979.33,0.023]],[[2979.39,127.407],[2979.4,0.025],[2979.41,0.229],[2979.42,0.008],[2979.43,0.024]]]
["binance-futures","ETHUSDT",1766433771099,[[2982.45,74.13],[2982.44,0.029],[2982.43,3.223],[2982.42,0.014],[2982.41,0.186]],[[2982.46,88.928],[2982.47,0.029],[2982.48,0.009],[2982.49,0.009],[2982.5,2.031]]]
["binance-futures","ETHUSDT",1766433813793,[[2982.17,143.092],[2982.16,13.003],[2982.15,0.014],[2982.14,0.041],[2982.13,0.025]],[[2982.18,22.092],[2982.19,0.007],[2982.2,0.024],[2982.22,0.018],[2982.23,0.023]]]
["binance-futures","ETHUSDT",1766433834944,[[2984.86,31.526],[2984.85,0.717],[2984.82,0.209],[2984.81,0.008],[2984.79,0.014]],[[2984.87,107.717],[2984.88,0.014],[2984.9,0.008],[2984.91,12.885],[2984.92,13.498]]]
["binance-futures","ETHUSDT",1766433874421,[[2983.35,284.566],[2983.34,15.41],[2983.33,1.38],[2983.32,0.014],[2983.31,0.009]],[[2983.36,12.442],[2983.37,0.022],[2983.38,0.855],[2983.39,0.017],[2983.43,0.037]]]
["binance-futures","ETHUSDT",1766433889915,[],[[2983.25,242.436],[2983.27,0.289],[2983.28,14.449],[2983.29,14.988],[2983.3,16.611]]]
["binance-futures","ETHUSDT",1766433944490,[[2983.11,13.479],[2983.1,0.007],[2983.07,0.017],[2983.06,0.009],[2983.04,0.031]],[[2983.12,188.512],[2983.13,0.033],[2983.14,0.26],[2983.15,1.72],[2983.16,4.857]]]
["binance-futures","ETHUSDT",1766433954011,[[2981.4,103.873],[2981.39,0.022],[2981.36,0.034],[2981.34,0.039],[2981.33,0.056]],[[2981.41,9.859],[2981.42,0.016],[2981.43,0.007],[2981.44,0.153],[2981.45,0.009]]]
["binance-futures","ETHUSDT",1766434011405,[[2982.72,122.606],[2982.71,0.021],[2982.69,0.015],[2982.68,0.009],[2982.67,9.232]],[[2982.73,105.701],[2982.74,0.022],[2982.75,0.812],[2982.78,1.036],[2982.81,0.049]]]
["binance-futures","ETHUSDT",1766434028449,[[2982.85,88.162],[2982.84,0.028],[2982.82,0.008],[2982.81,0.344],[2982.75,0.009]],[[2982.86,216.393],[2982.87,0.405],[2982.89,0.061],[2982.91,0.039],[2982.93,0.038]]]
["binance-futures","ETHUSDT",1766434071142,[[2980.0,22.777],[2979.99,0.022],[2979.97,0.202],[2979.85,2.563],[2979.81,0.022]],[[2980.01,182.195],[2980.02,0.022],[2980.04,4.219],[2980.05,0.023],[2980.06,0.023]]]
["binance-futures","ETHUSDT",1766434132092,[[2982.14,58.592],[2982.13,0.176],[2982.12,0.018],[2982.11,0.036],[2982.1,0.085]],[[2982.15,76.331],[2982.16,0.031],[2982.17,0.007],[2982.18,1.677],[2982.19,0.009]]]
["binance-futures","ETHUSDT",1766434141370,[[2982.62,67.618],[2982.58,0.645],[2982.57,0.023],[2982.55,0.375],[2982.5,0.47]],[[2982.63,85.169],[2982.64,0.707],[2982.65,0.007],[2982.66,0.008],[2982.67,1.426]]]
["binance-futures","ETHUSDT",1766434200691,[[2981.05,163.65],[2981.04,0.014],[2981.03,7.33],[2981.02,1.35],[2981.01,0.178]],[[2981.06,69.125],[2981.07,0.023],[2981.08,0.858],[2981.09,0.773],[2981.1,0.248]]]
["binance-futures","ETHUSDT",1766434220193,[[2980.94,117.08],[2980.93,0.014],[2980.91,5.348],[2980.9,0.389],[2980.89,0.016]],[[2980.95,89.704],[2980.96,0.023],[2980.97,0.009],[2980.98,0.049],[2980.99,0.025]]]
["binance-futures","ETHUSDT",1766434262516,[[2982.03,9.639],[2982.0,0.078],[2981.87,0.023],[2981.86,0.017],[2981.82,11.632]],[[2982.04,193.9],[2982.05,0.015],[2982.06,0.007],[2982.08,0.369],[2982.09,0.03]]]
["binance-futures","ETHUSDT",1766434292260,[[2982.04,50.417],[2982.03,0.028],[2982.02,0.007],[2982.01,0.008],[2982.0,1.155]],[[2982.05,69.85],[2982.06,3.454],[2982.07,3.35],[2982.08,1.554],[2982.09,1.999]]]
["binance-futures","ETHUSDT",1766434350883,[[2977.56,19.275],[2977.55,0.007],[2977.54,0.007],[2977.53,0.015],[2977.51,0.03]],[[2977.57,100.429],[2977.58,2.442],[2977.6,0.38],[2977.61,0.017],[2977.62,0.023]]]
["binance-futures","ETHUSDT",1766434394319,[[2978.53,82.02],[2978.52,0.015],[2978.51,0.194],[2978.5,0.445],[2978.47,0.593]],[[2978.54,59.838],[2978.55,0.351],[2978.56,0.008],[2978.58,0.009],[2978.59,0.038]]]
["binance-futures","ETHUSDT",1766434417116,[[2979.2,71.58],[2979.19,0.026],[2979.17,0.016],[2979.15,0.045],[2979.14,0.679]],[[2979.21,75.691],[2979.22,0.348],[2979.24,0.007],[2979.25,0.009],[2979.26,0.031]]]
["binance-futures","ETHUSDT",1766434463162,[[2978.59,115.604],[2978.58,0.11],[2978.57,0.541],[2978.56,3.13],[2978.55,1.228]],[[2978.6,24.614],[2978.61,0.03],[2978.63,0.035],[2978.64,0.024],[2978.65,0.016]]]
["binance-futures","ETHUSDT",1766434497244,[[2976.99,69.322],[2976.98,1.831],[2976.97,10.016],[2976.96,0.024],[2976.94,0.023]],[[2977.0,71.674],[2977.01,14.322],[2977.02,0.35],[2977.04,0.009],[2977.05,0.024]]]
["binance-futures","ETHUSDT",1766434553815,[[2977.65,69.027],[2977.64,1.979],[2977.63,10.018],[2977.61,0.018],[2977.6,0.017]],[[2977.66,51.493],[2977.67,0.015],[2977.68,0.015],[2977.7,0.033],[2977.71,0.038]]]
["binance-futures","ETHUSDT",1766434593885,[[2970.8,143.681],[2970.79,0.014],[2970.78,0.1],[2970.77,0.017],[2970.76,0.009]],[[2970.81,71.931],[2970.82,0.031],[2970.83,0.007],[2970.84,0.208],[2970.85,0.017]]]
["binance-futures","ETHUSDT",1766434615088,[[2967.69,14.448],[2967.67,31.7],[2967.66,1.356],[2967.65,0.017],[2967.62,5.04]],[[2968.23,53.215],[2968.24,0.267],[2968.25,57.724],[2968.26,75.196],[2968.27,80.109]]]
["binance-futures","ETHUSDT",1766434646607,[[2968.33,2.421],[2968.31,1.041],[2968.3,0.03],[2968.29,0.008],[2968.28,0.59]],[[2968.35,79.584],[2968.37,60.372],[2968.41,26.79],[2968.42,4.528],[2968.43,192.461]]]
["binance-futures","ETHUSDT",1766434673540,[[2966.78,90.219],[2966.77,12.667],[2966.74,0.009],[2966.73,0.009],[2966.72,0.014]],[[2966.79,16.503],[2966.8,0.016],[2966.81,0.008],[2966.82,0.023],[2966.84,0.023]]]
["binance-futures","ETHUSDT",1766434724353,[[2971.78,78.328],[2971.77,0.023],[2971.76,0.008],[2971.72,1.442],[2971.5,0.786]],[[2971.79,118.507],[2971.8,19.931],[2971.81,30.018],[2971.83,0.017],[2971.84,0.014]]]
["binance-futures","ETHUSDT",1766434727852,[[2970.85,73.445],[2970.8,0.014],[2970.78,0.023],[2970.76,0.083],[2970.74,0.056]],[[2970.86,187.443],[2970.87,0.015],[2970.89,33.109],[2970.9,0.023],[2970.91,0.014]]]
["binance-futures","ETHUSDT",1766434784793,[[2972.17,55.599],[2972.16,0.007],[2972.15,0.007],[2972.14,0.008],[2972.13,0.009]],[[2972.18,55.605],[2972.19,0.015],[2972.2,0.65],[2972.21,1.697],[2972.22,0.009]]]
["binance-futures","ETHUSDT",1766434817341,[],[[2971.75,54.339],[2971.76,0.008],[2971.78,0.29],[2971.79,0.009],[2971.8,0.023]]]
["binance-futures","ETHUSDT",1766434846425,[[2972.58,6.802],[2972.57,0.948],[2972.55,0.022],[2972.54,0.009],[2972.53,0.009]],[[2972.59,165.657],[2972.6,0.015],[2972.61,0.016],[2972.62,0.031],[2972.63,6.337]]]
["binance-futures","ETHUSDT",1766434865711,[[2970.65,51.494],[2970.64,0.028],[2970.62,0.034],[2970.6,0.048],[2970.59,0.017]],[[2970.66,61.288],[2970.67,0.008],[2970.68,0.008],[2970.69,0.343],[2970.7,0.009]]]
["binance-futures","ETHUSDT",1766434902757,[[2969.45,230.376],[2969.44,6.913],[2969.43,3.33],[2969.41,0.016],[2969.39,0.608]],[[2969.46,3.888],[2969.47,0.015],[2969.48,0.009],[2969.49,0.047],[2969.5,0.007]]]
["binance-futures","ETHUSDT",1766434963195,[[2967.99,1.671]],[[2968.0,156.766],[2968.01,0.108],[2968.02,15.859],[2968.03,2.579],[2968.04,0.164]]]
["binance-futures","ETHUSDT",1766434994765,[[2969.1,0.076],[2969.09,0.007],[2969.08,0.018],[2969.07,1.324],[2969.06,0.025]],[[2969.11,157.311],[2969.12,0.014],[2969.14,0.008],[2969.15,0.817],[2969.16,1.707]]]
["binance-futures","ETHUSDT",1766435026085,[[2968.94,65.729],[2968.93,0.014],[2968.92,0.007],[2968.91,0.007],[2968.9,0.009]],[[2968.95,44.929],[2968.96,0.014],[2968.97,0.009],[2968.98,0.352],[2968.99,0.009]]]
["binance-futures","ETHUSDT",1766435045733,[[2969.09,91.185],[2969.08,1.379],[2969.07,0.168],[2969.06,0.138],[2969.05,3.118]],[[2969.1,5.091],[2969.11,0.121],[2969.12,0.074],[2969.14,0.025],[2969.17,0.037]]]
["binance-futures","ETHUSDT",1766435084191,[[2968.0,14.597],[2967.91,1.255],[2967.89,0.031],[2967.81,1.071],[2967.75,0.061]],[[2968.01,242.998],[2968.02,10.157],[2968.04,3.492],[2968.05,0.026],[2968.06,8.766]]]
["binance-futures","ETHUSDT",1766435110279,[[2965.6,32.414],[2965.59,0.04],[2965.53,0.25],[2965.52,0.278],[2965.51,0.023]],[[2965.61,198.144],[2965.62,10.814],[2965.64,0.015],[2965.65,0.386],[2965.66,0.036]]]
["binance-futures","ETHUSDT",1766435163989,[[2969.74,83.68],[2969.73,0.425],[2969.72,0.027],[2969.71,0.06],[2969.7,0.831]],[[2969.75,7.869],[2969.76,0.18],[2969.77,0.007],[2969.78,0.008],[2969.79,0.016]]]
["binance-futures","ETHUSDT",1766435204006,[[2969.05,13.352],[2969.03,0.018],[2969.01,0.017],[2969.0,0.434],[2968.99,0.016]],[[2969.06,44.886],[2969.07,0.015],[2969.08,0.017],[2969.09,0.015],[2969.1,0.03]]]
["binance-futures","ETHUSDT",1766435227991,[[2970.95,26.848],[2970.94,0.014],[2970.92,0.015],[2970.91,0.009],[2970.9,0.087]],[[2970.96,45.314],[2970.97,0.023],[2970.98,0.016],[2970.99,0.015],[2971.01,1.704]]]
["binance-futures","ETHUSDT",1766435261826,[[2973.01,60.264],[2973.0,0.707],[2972.99,2.28],[2972.98,0.009],[2972.97,0.025]],[[2973.02,21.713],[2973.03,7.701],[2973.05,3.073],[2973.06,0.038],[2973.13,0.009]]]
["binance-futures","ETHUSDT",1766435289323,[[2973.5,0.021],[2973.49,0.033],[2973.39,0.353],[2973.37,0.009],[2973.36,0.699]],[[2973.51,147.808],[2973.52,0.015],[2973.55,0.009],[2973.56,0.031],[2973.57,0.68]]]
["binance-futures","ETHUSDT",1766435347903,[[2972.31,0.358],[2972.25,0.016],[2972.22,0.009],[2972.19,0.058],[2972.16,0.066]],[[2972.32,224.605],[2972.33,0.008],[2972.34,0.007],[2972.35,0.007],[2972.36,0.009]]]
["binance-futures","ETHUSDT",1766435387877,[[2970.87,281.762],[2970.86,0.014],[2970.85,8.773],[2970.84,96.515],[2970.83,0.009]],[[2970.88,0.772],[2970.89,0.008],[2970.9,0.465],[2970.91,0.04],[2970.94,0.118]]]
["binance-futures","ETHUSDT",1766435412759,[[2971.39,77.29],[2971.38,0.028],[2971.36,0.009],[2971.35,0.046],[2971.34,0.023]],[[2971.4,63.337],[2971.41,0.015],[2971.42,0.008],[2971.43,0.007],[2971.44,0.009]]]
["binance-futures","ETHUSDT",1766435448565,[[2971.56,7.26],[2971.55,0.022],[2971.53,0.051],[2971.52,0.032],[2971.51,0.023]],[[2971.57,108.497],[2971.58,0.022],[2971.6,0.015],[2971.61,0.009],[2971.62,0.037]]]
["binance-futures","ETHUSDT",1766435478537,[[2971.6,21.615],[2971.59,0.19],[2971.58,0.016],[2971.57,0.02],[2971.56,0.008]],[[2971.61,68.277],[2971.62,0.13],[2971.64,0.107],[2971.65,0.116],[2971.66,0.023]]]
["binance-futures","ETHUSDT",1766435531455,[[2974.79,0.377],[2974.78,0.028],[2974.76,0.015],[2974.75,0.009],[2974.74,0.023]],[[2974.8,162.648],[2974.81,2.008],[2974.83,0.169],[2974.84,0.009],[2974.85,0.009]]]
["binance-futures","ETHUSDT",1766435534371,[[2975.4,0.389],[2975.38,0.016],[2975.35,0.009],[2975.32,0.009],[2975.28,0.022]],[[2975.41,220.014],[2975.42,0.015],[2975.43,0.008],[2975.45,4.217],[2975.46,0.031]]]
["binance-futures","ETHUSDT",1766435594755,[[2973.9,37.833],[2973.89,0.028],[2973.87,0.022],[2973.86,0.009],[2973.85,0.808]],[[2973.91,96.445],[2973.92,0.029],[2973.94,0.126],[2973.96,0.022],[2973.98,0.014]]]
["binance-futures","ETHUSDT",1766435626351,[[2975.36,22.794],[2975.35,0.028],[2975.34,0.007],[2975.33,0.008],[2975.32,0.009]],[[2975.37,75.139],[2975.38,0.008],[2975.39,0.024],[2975.4,0.245],[2975.41,0.009]]]
["binance-futures","ETHUSDT",1766435657010,[[2976.99,107.271],[2976.98,0.045],[2976.96,0.8],[2976.95,0.009],[2976.94,0.024]],[[2977.0,204.054],[2977.01,0.044],[2977.02,0.068],[2977.03,0.021],[2977.04,0.009]]]
["binance-futures","ETHUSDT",1766435675727,[[2976.07,82.096],[2976.06,0.021],[2976.04,0.008],[2976.03,0.016],[2976.0,0.037]],[[2976.08,49.916],[2976.09,0.008],[2976.1,0.008],[2976.12,0.06],[2976.13,0.022]]]
["binance-futures","ETHUSDT",1766435712240,[[2972.69,0.032],[2972.68,0.023]],[[2972.7,79.77],[2972.71,50.318],[2972.72,60.304],[2972.73,22.673],[2972.74,55.323]]]
["binance-futures","ETHUSDT",1766435772894,[[2970.23,111.131],[2970.22,0.014],[2970.2,0.008],[2970.19,0.009],[2970.18,0.023]],[[2970.24,25.331],[2970.25,0.392],[2970.27,0.009],[2970.29,0.022],[2970.3,0.366]]]
["binance-futures","ETHUSDT",1766435805161,[[2969.73,3.048],[2969.72,0.007],[2969.71,3.716],[2969.69,0.009],[2969.66,0.039]],[[2969.74,178.044],[2969.75,0.023],[2969.77,0.007],[2969.78,0.017],[2969.79,0.03]]]
["binance-futures","ETHUSDT",1766435840589,[[2971.23,45.709],[2971.22,0.021],[2971.2,0.149],[2971.19,0.03],[2971.17,0.015]],[[2971.24,53.486],[2971.25,0.015],[2971.26,0.598],[2971.27,0.396],[2971.28,1.009]]]
["binance-futures","ETHUSDT",1766435860573,[[2971.45,170.008],[2971.44,3.071],[2971.43,0.008],[2971.42,16.836],[2971.41,1.607]],[[2971.46,15.548],[2971.47,0.015],[2971.48,0.016],[2971.49,0.024],[2971.5,0.407]]]
["binance-futures","ETHUSDT",1766435899521,[[2971.34,155.253],[2971.33,0.021],[2971.31,0.008],[2971.3,0.023],[2971.29,2.41]],[[2971.35,112.632],[2971.36,0.022],[2971.38,1.042],[2971.39,0.035],[2971.4,0.455]]]
["binance-futures","ETHUSDT",1766435931257,[[2971.05,41.986],[2971.04,0.028],[2971.02,0.007],[2971.0,0.058],[2970.99,0.025]],[[2971.06,42.569],[2971.07,0.015],[2971.08,6.716],[2971.09,0.008],[2971.1,0.45]]]
["binance-futures","ETHUSDT",1766436000109,[[2972.35,47.524],[2972.34,0.372],[2972.33,0.007],[2972.31,0.369],[2972.3,0.039]],[[2972.36,85.322],[2972.37,0.015],[2972.39,0.008],[2972.4,0.023],[2972.41,0.023]]]
["binance-futures","ETHUSDT",1766436009876,[[2970.94,34.756],[2970.92,0.038],[2970.9,0.081],[2970.88,0.262],[2970.87,0.025]],[[2970.95,94.092],[2970.96,0.015],[2970.98,0.023],[2970.99,0.016],[2971.0,0.023]]]
["binance-futures","ETHUSDT",1766436059573,[[2973.7,169.15],[2973.69,0.065],[2973.68,0.007],[2973.67,0.018],[2973.65,0.847]],[[2973.71,3.159],[2973.72,0.008],[2973.73,0.008],[2973.75,0.016],[2973.76,0.033]]]
["binance-futures","ETHUSDT",1766436093933,[[2972.82,35.119],[2972.81,0.021],[2972.8,0.008],[2972.79,0.009],[2972.78,0.009]],[[2972.83,122.753],[2972.84,5.133],[2972.85,0.022],[2972.86,0.007],[2972.87,0.033]]]
["binance-futures","ETHUSDT",1766436128239,[[2973.45,66.303],[2973.44,0.036],[2973.43,0.007],[2973.42,0.015],[2973.4,1.18]],[[2973.46,161.164],[2973.47,0.015],[2973.49,0.008],[2973.5,0.009],[2973.51,0.03]]]
["binance-futures","ETHUSDT",1766436198099,[[2973.52,62.757],[2973.51,0.028],[2973.5,0.029],[2973.48,1.354],[2973.47,0.023]],[[2973.53,72.509],[2973.54,8.106],[2973.56,0.033],[2973.58,0.014],[2973.59,0.026]]]
["binance-futures","ETHUSDT",1766436210924,[[2974.04,2.275],[2974.03,0.015],[2974.02,0.016],[2974.01,0.007],[2974.0,0.408]],[[2974.05,94.446],[2974.06,0.049],[2974.07,0.016],[2974.08,0.017],[2974.09,0.023]]]
["binance-futures","ETHUSDT",1766436258459,[[2976.63,165.221],[2976.62,0.021],[2976.61,1.344],[2976.6,2.423],[2976.59,3.526]],[[2976.64,31.114],[2976.65,0.145],[2976.66,0.429],[2976.68,0.147],[2976.7,0.023]]]
["binance-futures","ETHUSDT",1766436289865,[[2977.01,150.121],[2977.0,33.536],[2976.99,0.008],[2976.98,0.007],[2976.97,16.278]],[[2977.02,110.775],[2977.03,0.03],[2977.05,0.485],[2977.06,0.039],[2977.08,0.009]]]
["binance-futures","ETHUSDT",1766436331131,[[2978.22,149.476],[2978.21,0.021],[2978.2,0.971],[2978.19,2.038],[2978.16,0.248]],[[2978.23,4.294],[2978.24,0.016],[2978.25,0.014],[2978.26,0.008],[2978.27,0.009]]]
["binance-futures","ETHUSDT",1766436345614,[[2979.56,174.394],[2979.55,0.021],[2979.53,0.008],[2979.52,0.033],[2979.51,0.192]],[[2979.57,114.315],[2979.58,0.03],[2979.6,1.497],[2979.61,0.009],[2979.62,0.031]]]
["binance-futures","ETHUSDT",1766436391645,[[2982.19,11.983],[2982.18,0.007],[2982.16,0.056],[2982.15,0.055],[2982.13,0.037]],[[2982.2,121.113],[2982.21,0.022],[2982.23,0.008],[2982.24,0.009],[2982.25,1.7]]]
["binance-futures","ETHUSDT",1766436435025,[[2980.36,79.874],[2980.35,1.681],[2980.34,2.306],[2980.33,0.008],[2980.32,1.329]],[[2980.37,39.864],[2980.38,0.023],[2980.4,0.011],[2980.41,0.37],[2980.42,1.365]]]
["binance-futures","ETHUSDT",1766436463888,[[2979.6,0.179],[2979.52,0.009],[2979.5,0.026],[2979.49,0.023],[2979.45,1.931]],[[2979.61,252.152],[2979.62,0.024],[2979.65,0.009],[2979.66,0.023],[2979.67,0.008]]]
["binance-futures","ETHUSDT",1766436508385,[[2977.99,150.873],[2977.98,0.015],[2977.95,0.392],[2977.94,0.015],[2977.93,4.26]],[[2978.0,0.866],[2978.01,0.017],[2978.04,0.009],[2978.05,0.023],[2978.06,0.008]]]
["binance-futures","ETHUSDT",1766436522463,[[2979.3,10.501],[2979.29,0.015],[2979.28,0.025],[2979.26,0.033],[2979.25,0.03]],[[2979.31,141.44],[2979.32,6.002],[2979.33,0.008],[2979.34,0.007],[2979.35,0.017]]]
["binance-futures","ETHUSDT",1766436575038,[[2977.88,55.074],[2977.87,0.021],[2977.86,0.007],[2977.85,0.008],[2977.84,0.009]],[[2977.89,78.575],[2977.9,0.009],[2977.91,0.009],[2977.92,0.03],[2977.93,0.009]]]
["binance-futures","ETHUSDT",1766436620341,[[2974.11,28.886],[2974.1,0.014],[2974.07,0.98],[2974.04,0.032],[2974.02,0.014]],[[2974.12,96.801],[2974.13,0.023],[2974.14,0.388],[2974.15,0.369],[2974.16,0.009]]]
["binance-futures","ETHUSDT",1766436647061,[[2975.07,8.002],[2975.06,0.007],[2975.05,0.024],[2975.04,2.516],[2975.03,1.365]],[[2975.08,138.681],[2975.09,0.016],[2975.1,0.241],[2975.11,0.038],[2975.12,0.016]]]
["binance-futures","ETHUSDT",1766436691298,[[2972.01,53.187],[2972.0,0.021],[2971.99,1.55],[2971.98,5.69],[2971.97,0.009]],[[2972.02,144.321],[2972.03,0.017],[2972.04,0.218],[2972.05,0.014],[2972.06,0.038]]]
["binance-futures","ETHUSDT",1766436702237,[[2971.31,160.752],[2971.3,5.654],[2971.29,1.84],[2971.28,0.712],[2971.27,0.009]],[[2971.32,49.235],[2971.33,0.023],[2971.34,0.016],[2971.35,0.046],[2971.36,0.025]]]
["binance-futures","ETHUSDT",1766436755739,[[2973.86,66.147],[2973.85,0.376],[2973.83,0.549],[2973.82,0.009],[2973.81,1.784]],[[2973.87,24.419],[2973.88,0.031],[2973.89,0.016],[2973.9,0.237],[2973.91,0.024]]]
["binance-futures","ETHUSDT",1766436778019,[[2975.15,13.986],[2975.14,0.029],[2975.13,0.009],[2975.11,0.028],[2975.1,0.399]],[[2975.16,122.558],[2975.17,0.009],[2975.19,0.015],[2975.2,0.009],[2975.3,15.805]]]
["binance-futures","ETHUSDT",1766436835777,[[2975.2,200.295],[2975.19,0.014],[2975.17,4.662],[2975.16,18.607],[2975.15,2.044]],[[2975.21,35.155],[2975.22,0.039],[2975.23,0.016],[2975.24,0.038],[2975.25,0.031]]]
["binance-futures","ETHUSDT",1766436849427,[[2974.05,13.381],[2974.04,0.081],[2974.01,0.016],[2974.0,0.023],[2973.99,0.039]],[[2974.06,60.284],[2974.07,0.023],[2974.08,0.024],[2974.1,0.215],[2974.12,1.29]]]
["binance-futures","ETHUSDT",1766436896188,[[2973.92,97.74],[2973.91,0.014],[2973.9,0.261],[2973.89,0.015],[2973.88,0.009]],[[2973.93,2.035],[2973.94,0.024],[2973.95,0.016],[2973.96,0.009],[2973.97,0.024]]]
["binance-futures","ETHUSDT",1766436925985,[[2975.56,41.588],[2975.55,36.501],[2975.54,2.52],[2975.53,6.961],[2975.52,2.72]],[[2975.57,63.325],[2975.58,8.46],[2975.59,14.077],[2975.6,59.574],[2975.61,38.303]]]
["binance-futures","ETHUSDT",1766436974627,[[2977.91,0.356],[2977.9,0.036],[2977.88,0.142],[2977.82,0.008],[2977.8,1.077]],[[2977.92,202.891],[2977.93,6.594],[2977.94,0.108],[2977.95,0.007],[2977.96,0.026]]]
["binance-futures","ETHUSDT",1766437027585,[[2975.25,97.061],[2975.24,0.056],[2975.23,0.032],[2975.22,1.198],[2975.2,0.22]],[[2975.26,4.037],[2975.27,0.008],[2975.29,0.008],[2975.3,1.315],[2975.31,0.023]]]
["binance-futures","ETHUSDT",1766437044481,[[2976.04,158.463],[2976.03,0.014],[2976.01,0.008],[2976.0,0.03],[2975.99,0.023]],[[2976.05,105.654],[2976.06,0.022],[2976.09,0.023],[2976.1,0.018],[2976.12,0.737]]]
["binance-futures","ETHUSDT",1766437092823,[[2976.6,212.798],[2976.59,1.1],[2976.58,0.06],[2976.55,0.197],[2976.52,0.253]],[[2976.61,1.16],[2976.62,0.008],[2976.64,0.008],[2976.65,0.009],[2976.66,0.764]]]
["binance-futures","ETHUSDT",1766437119639,[[2981.08,68.597],[2981.07,0.312],[2981.05,0.433],[2981.04,2.865],[2981.03,16.686]],[[2981.09,41.229],[2981.1,0.022],[2981.12,0.014],[2981.13,0.017],[2981.14,0.023]]]
["binance-futures","ETHUSDT",1766437163343,[[2976.03,39.736],[2976.01,1.54],[2975.96,0.106],[2975.95,0.242],[2975.94,0.039]],[[2976.04,89.057],[2976.05,0.016],[2976.07,0.008],[2976.08,0.009],[2976.09,0.023]]]
["binance-futures","ETHUSDT",1766437175009,[[2976.25,92.682],[2976.24,0.429],[2976.23,2.44],[2976.22,0.016],[2976.21,0.016]],[[2976.26,35.507],[2976.27,0.009],[2976.28,0.346],[2976.29,0.023],[2976.3,0.034]]]
["binance-futures","ETHUSDT",1766437223941,[[2976.62,107.223],[2976.61,0.022],[2976.6,0.786],[2976.59,1.103],[2976.58,0.009]],[[2976.63,62.882],[2976.64,2.478],[2976.65,8.114],[2976.66,1.339],[2976.67,1.409]]]
["binance-futures","ETHUSDT",1766437242773,[[2976.4,28.56],[2976.39,0.014],[2976.38,0.007],[2976.37,0.024],[2976.36,0.009]],[[2976.41,139.569],[2976.42,0.208],[2976.43,2.973],[2976.44,0.024],[2976.45,0.016]]]
["binance-futures","ETHUSDT",1766437293807,[[2978.0,34.606],[2977.98,0.024],[2977.9,0.034],[2977.86,0.045],[2977.82,0.049]],[[2978.01,211.283],[2978.02,0.127],[2978.04,0.008],[2978.05,0.009],[2978.07,0.885]]]
["binance-futures","ETHUSDT",1766437341189,[[2982.07,93.851],[2982.06,0.036],[2982.05,0.007],[2982.04,0.007],[2982.03,0.017]],[[2982.08,42.762],[2982.09,34.696],[2982.1,0.37],[2982.11,3.763],[2982.12,0.017]]]
["binance-futures","ETHUSDT",1766437351284,[[2981.7,42.086],[2981.69,0.312],[2981.68,0.024],[2981.67,0.033],[2981.65,0.032]],[[2981.71,168.487],[2981.72,0.107],[2981.73,0.056],[2981.75,0.009],[2981.76,0.602]]]
["binance-futures","ETHUSDT",1766437405967,[[2981.08,0.014],[2981.04,0.017],[2981.03,0.016],[2980.93,0.031],[2980.92,0.335]],[[2981.09,277.703],[2981.1,0.036],[2981.11,0.008],[2981.12,0.008],[2981.13,0.009]]]
["binance-futures","ETHUSDT",1766437426150,[[2981.79,320.685],[2981.78,1.37],[2981.76,0.008],[2981.75,3.913],[2981.74,0.023]],[[2981.8,0.04],[2981.81,0.016],[2981.83,0.029],[2981.85,0.304],[2981.89,0.479]]]
["binance-futures","ETHUSDT",1766437478769,[[2981.83,1.292],[2981.82,0.207],[2981.81,0.016],[2981.8,0.038],[2981.79,0.017]],[[2981.84,266.526],[2981.85,0.138],[2981.86,0.1],[2981.87,0.9],[2981.88,1.321]]]
["binance-futures","ETHUSDT",1766437496031,[[2982.59,31.329],[2982.58,0.028],[2982.57,0.008],[2982.55,0.598],[2982.54,0.016]],[[2982.6,124.22],[2982.61,0.116],[2982.62,0.018],[2982.63,0.063],[2982.65,0.018]]]
["binance-futures","ETHUSDT",1766437542460,[[2983.57,67.957],[2983.56,1.256],[2983.55,0.797],[2983.53,0.008],[2983.52,0.007]],[[2983.58,106.24],[2983.59,0.022],[2983.62,1.422],[2983.63,0.179],[2983.65,0.028]]]
["binance-futures","ETHUSDT",1766437600104,[[2984.28,57.115],[2984.27,0.029],[2984.26,0.009],[2984.25,0.033],[2984.21,0.021]],[[2984.29,148.056],[2984.3,0.085],[2984.31,0.031],[2984.32,0.008],[2984.33,0.009]]]
["binance-futures","ETHUSDT",1766437618706,[[2985.6,77.345],[2985.59,0.021],[2985.58,0.007],[2985.57,0.091],[2985.56,0.024]],[[2985.61,127.652],[2985.62,0.037],[2985.63,1.356],[2985.64,0.057],[2985.65,0.057]]]
["binance-futures","ETHUSDT",1766437669611,[[2982.66,59.907],[2982.65,0.014],[2982.64,0.034],[2982.63,0.024],[2982.62,0.009]],[[2982.67,86.457],[2982.68,0.414],[2982.69,0.123],[2982.7,0.03],[2982.71,0.846]]]
["binance-futures","ETHUSDT",1766437687067,[[2984.42,112.454],[2984.41,0.529],[2984.4,0.021],[2984.39,0.015],[2984.38,0.016]],[[2984.43,13.232],[2984.44,0.015],[2984.45,0.009],[2984.46,0.357],[2984.47,0.009]]]
["binance-futures","ETHUSDT",1766437736601,[[2985.48,143.848],[2985.47,0.685],[2985.46,0.017],[2985.45,0.375],[2985.44,0.009]],[[2985.49,85.977],[2985.5,0.023],[2985.51,0.007],[2985.52,0.016],[2985.53,0.052]]]
["binance-futures","ETHUSDT",1766437795851,[[2986.76,2.899],[2986.75,0.477],[2986.74,1.091],[2986.72,0.016],[2986.7,0.018]],[[2986.77,178.973],[2986.78,3.088],[2986.8,0.022],[2986.81,0.009],[2986.85,0.064]]]
["binance-futures","ETHUSDT",1766437816801,[[2985.18,35.542],[2985.17,0.007],[2985.16,4.558],[2985.15,6.114],[2985.14,0.088]],[[2985.19,157.017],[2985.2,35.126],[2985.21,0.04],[2985.22,0.008],[2985.23,3.455]]]
["binance-futures","ETHUSDT",1766437871775,[[2985.6,179.271],[2985.59,0.028],[2985.58,0.007],[2985.57,0.015],[2985.56,2.833]],[[2985.61,21.917],[2985.62,0.015],[2985.63,0.053],[2985.64,0.026],[2985.65,2.891]]]
["binance-futures","ETHUSDT",1766437891235,[[2984.4,321.261],[2984.39,3.287],[2984.38,0.014],[2984.36,0.009],[2984.35,0.009]],[[2984.41,3.703],[2984.42,10.459],[2984.43,0.014],[2984.44,0.087],[2984.47,0.007]]]
["binance-futures","ETHUSDT",1766437938578,[[2985.13,156.767],[2985.12,0.044],[2985.1,1.002],[2985.09,0.05],[2985.08,3.091]],[[2985.14,41.573],[2985.15,0.022],[2985.17,0.008],[2985.18,0.009],[2985.19,0.009]]]
["binance-futures","ETHUSDT",1766437964137,[[2984.08,178.197],[2984.07,1.222],[2984.05,0.007],[2984.04,3.449],[2984.03,2.721]],[[2984.09,30.445],[2984.1,0.575],[2984.12,0.007],[2984.13,0.016],[2984.14,0.549]]]
["binance-futures","ETHUSDT",1766438025967,[[2984.87,110.448],[2984.86,0.021],[2984.85,1.504],[2984.84,0.024],[2984.83,1.685]],[[2984.88,21.641],[2984.89,0.022],[2984.9,0.025],[2984.91,0.008],[2984.92,3.04]]]
["binance-futures","ETHUSDT",1766438040053,[[2985.43,81.509],[2985.42,0.69],[2985.38,0.934],[2985.37,1.706],[2985.36,0.045]],[[2985.44,69.579],[2985.45,1.704],[2985.47,9.589],[2985.48,1.227],[2985.49,1.349]]]
["binance-futures","ETHUSDT",1766438105368,[[2985.3,47.539],[2985.29,0.022],[2985.28,0.016],[2985.27,0.03],[2985.26,0.025]],[[2985.31,177.536],[2985.32,1.69],[2985.33,0.111],[2985.35,0.2],[2985.36,0.024]]]
["binance-futures","ETHUSDT",1766438151276,[[2984.2,22.531],[2984.18,0.015],[2984.12,2.141],[2984.11,14.794],[2984.05,0.078]],[[2984.21,219.286],[2984.22,0.022],[2984.23,0.39],[2984.25,0.016],[2984.26,0.107]]]
["binance-futures","ETHUSDT",1766438177723,[[2984.73,4.203],[2984.72,1.389],[2984.7,4.533],[2984.69,1.175],[2984.67,1.045]],[[2984.74,252.503],[2984.75,1.784],[2984.76,5.691],[2984.77,0.007],[2984.78,0.017]]]
["binance-futures","ETHUSDT",1766438242725,[[2984.94,56.037],[2984.93,0.021],[2984.92,0.641],[2984.91,0.007],[2984.9,2.513]],[[2984.95,43.358],[2984.96,0.015],[2984.97,0.007],[2984.98,0.017],[2984.99,2.16]]]
["binance-futures","ETHUSDT",1766438256513,[[2985.21,6.987],[2985.19,0.007],[2985.18,0.707],[2985.17,0.009],[2985.16,0.007]],[[2985.22,204.568],[2985.23,0.015],[2985.25,0.008],[2985.26,0.024],[2985.27,0.023]]]
["binance-futures","ETHUSDT",1766438325268,[[2983.99,50.435],[2983.98,0.747],[2983.97,0.008],[2983.95,0.016],[2983.88,0.023]],[[2984.0,132.735],[2984.01,0.023],[2984.03,0.018],[2984.04,0.274],[2984.05,0.698]]]
["binance-futures","ETHUSDT",1766438372467,[[2984.88,44.514],[2984.85,2.493],[2984.83,0.023],[2984.79,0.188],[2984.78,0.084]],[[2984.89,217.496],[2984.9,0.034],[2984.93,0.185],[2984.94,0.016],[2984.96,0.031]]]
["binance-futures","ETHUSDT",1766438421998,[[2984.87,49.274],[2984.86,0.88],[2984.85,1.374],[2984.84,0.411],[2984.83,0.034]],[[2984.88,59.256],[2984.89,0.022],[2984.91,0.008],[2984.92,0.009],[2984.95,0.03]]]
["binance-futures","ETHUSDT",1766438435765,[[2984.87,62.233],[2984.86,2.278],[2984.85,1.381],[2984.84,0.343],[2984.83,0.034]],[[2984.88,47.968],[2984.89,33.303],[2984.9,0.007],[2984.91,0.025],[2984.92,0.016]]]
["binance-futures","ETHUSDT",1766438491050,[[2985.12,33.498],[2985.11,0.015],[2985.1,0.029],[2985.09,0.007],[2985.08,0.009]],[[2985.13,73.961],[2985.14,0.183],[2985.15,0.015],[2985.17,0.009],[2985.18,0.031]]]
["binance-futures","ETHUSDT",1766438569509,[[2984.61,66.211],[2984.6,0.125],[2984.59,0.066],[2984.58,0.03],[2984.54,1.465]],[[2984.62,141.445],[2984.63,0.015],[2984.65,0.2],[2984.66,1.349],[2984.71,1.121]]]
["binance-futures","ETHUSDT",1766438595040,[[2985.26,46.524],[2985.25,0.021],[2985.23,0.008],[2985.22,0.009],[2985.21,0.037]],[[2985.27,111.837],[2985.28,0.019],[2985.29,0.176],[2985.3,1.218],[2985.31,0.009]]]
["binance-futures","ETHUSDT",1766438654543,[[2988.22,61.312],[2988.21,74.059],[2988.2,0.025],[2988.19,0.007],[2988.18,0.017]],[[2988.23,96.696],[2988.24,0.008],[2988.26,0.017],[2988.27,0.22],[2988.28,0.009]]]
["binance-futures","ETHUSDT",1766438672485,[[2989.88,3.902],[2989.87,0.007],[2989.86,0.246],[2989.85,0.184],[2989.8,0.284]],[[2989.89,230.832],[2989.9,9.646],[2989.91,0.007],[2989.92,0.007],[2989.93,0.017]]]
["binance-futures","ETHUSDT",1766438720022,[[2989.07,146.571],[2989.06,4.019],[2989.05,6.808],[2989.04,0.034],[2989.03,0.009]],[[2989.08,65.273],[2989.09,0.03],[2989.1,0.02],[2989.11,0.007],[2989.12,0.033]]]
["binance-futures","ETHUSDT",1766438788328,[[2989.82,4.344],[2989.81,1.196],[2989.8,0.047],[2989.75,0.031],[2989.71,0.09]],[[2989.83,271.047],[2989.84,3.191],[2989.85,1.008],[2989.86,0.007],[2989.87,0.009]]]
["binance-futures","ETHUSDT",1766438810054,[[2991.49,90.503],[2991.48,0.014],[2991.46,0.008],[2991.45,0.016],[2991.44,0.184]],[[2991.5,72.381],[2991.51,0.023],[2991.52,0.098],[2991.53,0.023],[2991.54,0.052]]]
["binance-futures","ETHUSDT",1766438866809,[[2991.4,28.738],[2991.39,0.119],[2991.38,0.237],[2991.37,0.025],[2991.36,0.016]],[[2991.41,167.039],[2991.42,0.029],[2991.44,0.015],[2991.45,0.016],[2991.46,1.368]]]
["binance-futures","ETHUSDT",1766438889934,[[2991.73,44.655],[2991.72,1.708],[2991.71,7.16],[2991.7,60.019],[2991.69,378.106]],[[2991.74,51.389],[2991.75,0.169],[2991.76,0.08],[2991.77,0.63],[2991.78,1.687]]]
["binance-futures","ETHUSDT",1766438942875,[[2991.8,209.967],[2991.79,67.651],[2991.78,26.949],[2991.77,0.007],[2991.75,0.874]],[[2991.81,30.301],[2991.82,2.668],[2991.83,1.353],[2991.85,1.057],[2991.87,16.194]]]
["binance-futures","ETHUSDT",1766438985789,[[2992.02,59.539],[2992.01,2.984],[2992.0,0.109],[2991.99,1.337],[2991.98,0.023]],[[2992.03,77.226],[2992.04,0.015],[2992.05,0.023],[2992.06,0.413],[2992.07,0.028]]]
["binance-futures","ETHUSDT",1766439039156,[[2993.41,113.172],[2993.4,0.042],[2993.39,0.008],[2993.37,0.51],[2993.36,0.031]],[[2993.42,142.632],[2993.43,0.015],[2993.44,0.016],[2993.45,3.282],[2993.46,0.677]]]
["binance-futures","ETHUSDT",1766439088410,[[2992.36,118.795],[2992.35,2.967],[2992.34,1.819],[2992.32,3.372],[2992.3,1.755]],[[2992.37,57.574],[2992.38,0.016],[2992.39,0.008],[2992.4,0.367],[2992.41,0.999]]]
["binance-futures","ETHUSDT",1766439111943,[[2992.59,109.685],[2992.58,0.021],[2992.56,0.024],[2992.55,0.81],[2992.54,0.022]],[[2992.6,34.627],[2992.61,0.032],[2992.64,0.017],[2992.65,0.016],[2992.67,0.031]]]
["binance-futures","ETHUSDT",1766439156462,[[2992.69,14.273],[2992.68,0.103],[2992.67,0.041],[2992.66,0.018],[2992.63,0.034]],[[2992.7,163.293],[2992.71,1.136],[2992.72,0.371],[2992.74,0.009],[2992.75,0.444]]]
["binance-futures","ETHUSDT",1766439206162,[[2992.6,82.688],[2992.59,3.34],[2992.57,0.538],[2992.56,2.697],[2992.55,0.564]],[[2992.61,117.242],[2992.62,0.024],[2992.63,0.009],[2992.65,0.024],[2992.66,0.039]]]
["binance-futures","ETHUSDT",1766439261125,[[2990.84,230.877],[2990.83,3.132],[2990.82,1.08],[2990.81,0.009],[2990.8,16.53]],[[2990.85,122.369],[2990.86,0.62],[2990.88,0.015],[2990.89,0.317],[2990.9,0.016]]]
["binance-futures","ETHUSDT",1766439268225,[[2991.1,21.65],[2991.09,0.016],[2991.08,0.015],[2991.07,0.127],[2991.06,0.033]],[[2991.11,112.994],[2991.12,0.03],[2991.13,0.598],[2991.15,0.205],[2991.16,0.03]]]
["binance-futures","ETHUSDT",1766439337263,[[2989.14,17.97],[2989.13,0.007],[2989.12,0.007],[2989.11,0.015],[2989.1,0.079]],[[2989.15,31.524],[2989.16,0.009],[2989.17,0.043],[2989.18,0.009],[2989.19,0.007]]]
["binance-futures","ETHUSDT",1766439381321,[[2989.56,63.99],[2989.55,0.014],[2989.54,3.316],[2989.53,7.685],[2989.5,0.055]],[[2989.57,133.769],[2989.58,0.023],[2989.59,0.007],[2989.6,0.008],[2989.61,0.016]]]
["binance-futures","ETHUSDT",1766439425688,[[2990.39,271.849],[2990.38,0.744],[2990.36,0.4],[2990.35,1.361],[2990.34,0.076]],[[2990.4,60.31],[2990.41,0.031],[2990.42,0.016],[2990.46,0.021],[2990.5,0.022]]]
["binance-futures","ETHUSDT",1766439439505,[[2990.39,62.922],[2990.38,0.021],[2990.36,0.016],[2990.35,0.183],[2990.33,0.483]],[[2990.4,40.163],[2990.41,0.031],[2990.42,8.754],[2990.43,0.706],[2990.44,0.066]]]
["binance-futures","ETHUSDT",1766439493308,[[2992.6,332.611],[2992.59,24.294],[2992.58,0.432],[2992.57,54.961],[2992.56,0.432]],[[2992.61,3.682],[2992.64,0.036],[2992.65,0.031],[2992.68,0.036],[2992.7,0.242]]]
["binance-futures","ETHUSDT",1766439529849,[[2993.63,17.775],[2993.62,0.007],[2993.61,0.016],[2993.6,0.016],[2993.59,5.183]],[[2993.64,79.643],[2993.65,0.065],[2993.67,0.015],[2993.68,0.009],[2993.69,0.009]]]
["binance-futures","ETHUSDT",1766439600499,[[2994.99,129.577],[2994.98,0.03],[2994.95,0.016],[2994.94,0.009],[2994.93,0.015]],[[2995.0,62.438],[2995.01,0.008],[2995.02,0.104],[2995.04,0.009],[2995.05,0.021]]]
["binance-futures","ETHUSDT",1766439645150,[[2995.28,106.072],[2995.27,0.014],[2995.26,0.007],[2995.25,0.015],[2995.24,0.016]],[[2995.29,53.588],[2995.3,0.023],[2995.31,0.47],[2995.32,10.175],[2995.33,25.228]]]
["binance-futures","ETHUSDT",1766439656106,[[2993.75,59.221],[2993.74,0.031],[2993.73,0.257],[2993.72,0.033],[2993.71,0.009]],[[2993.76,61.335],[2993.77,0.123],[2993.8,0.38],[2993.81,0.023],[2993.83,0.023]]]
["binance-futures","ETHUSDT",1766439697309,[[2996.6,52.568],[2996.59,0.583],[2996.57,0.015],[2996.56,0.007],[2996.55,0.023]],[[2996.61,92.765],[2996.62,0.141],[2996.64,0.041],[2996.65,0.041],[2996.66,0.933]]]
["binance-futures","ETHUSDT",1766439735618,[[2995.91,170.695],[2995.9,0.055],[2995.89,0.174],[2995.88,8.0],[2995.87,0.016]],[[2995.92,41.333],[2995.93,0.016],[2995.95,4.669],[2995.96,0.812],[2995.98,0.03]]]
["binance-futures","ETHUSDT",1766439806541,[[2995.78,255.002],[2995.77,1.699],[2995.75,0.43],[2995.74,1.673],[2995.73,0.099]],[[2995.79,2.042],[2995.8,0.04],[2995.82,0.044],[2995.83,0.033],[2995.84,0.014]]]
["binance-futures","ETHUSDT",1766439813477,[[2995.55,26.576],[2995.54,0.029],[2995.53,0.109],[2995.5,0.062],[2995.48,0.046]],[[2995.56,151.267],[2995.57,0.015],[2995.58,0.263],[2995.59,0.015],[2995.6,0.009]]]
["binance-futures","ETHUSDT",1766439892072,[[2994.89,25.049],[2994.87,0.024],[2994.86,0.014],[2994.84,0.353],[2994.83,0.016]],[[2994.9,136.005],[2994.91,0.373],[2994.93,0.015],[2994.94,0.009],[2994.95,0.376]]]
["binance-futures","ETHUSDT",1766439924304,[[2994.22,69.322],[2994.21,1.706],[2994.2,0.018],[2994.17,0.408],[2994.16,0.04]],[[2994.23,14.706],[2994.24,0.862],[2994.26,0.007],[2994.27,0.017],[2994.28,0.066]]]
["binance-futures","ETHUSDT",1766439972329,[[2993.84,176.604],[2993.83,1.397],[2993.82,0.007],[2993.81,4.423],[2993.8,0.017]],[[2993.85,19.697],[2993.86,0.016],[2993.88,0.026],[2993.89,0.019],[2993.9,0.018]]]
["binance-futures","ETHUSDT",1766439998480,[[2990.0,37.404],[2989.98,0.022],[2989.96,0.193],[2989.95,0.028],[2989.93,0.031]],[[2990.01,432.195],[2990.02,183.38],[2990.03,18.046],[2990.04,83.646],[2990.05,8.476]]]
["binance-futures","ETHUSDT",1766440044976,[[2990.32,61.629],[2990.31,0.014],[2990.3,0.008],[2990.29,0.007],[2990.28,0.016]],[[2990.33,94.701],[2990.34,0.581],[2990.36,0.439],[2990.39,0.025],[2990.4,0.782]]]
["binance-futures","ETHUSDT",1766440105410,[[2987.21,142.413],[2987.2,2.949],[2987.19,0.015],[2987.17,0.009],[2987.16,0.098]],[[2987.22,51.262],[2987.23,1.721],[2987.25,0.391],[2987.26,0.05],[2987.27,0.028]]]
["binance-futures","ETHUSDT",1766440135281,[[2987.67,42.888],[2987.66,0.022],[2987.64,0.014],[2987.63,0.017],[2987.62,0.023]],[[2987.68,121.403],[2987.69,0.344],[2987.7,1.72],[2987.71,0.117],[2987.73,0.022]]]
["binance-futures","ETHUSDT",1766440183305,[[2987.79,131.521],[2987.78,0.014],[2987.77,0.007],[2987.76,0.015],[2987.75,0.377]],[[2987.8,13.809],[2987.81,0.022],[2987.82,0.208],[2987.83,0.144],[2987.85,0.035]]]
["binance-futures","ETHUSDT",1766440204225,[[2988.46,6.118],[2988.45,0.029],[2988.43,0.016],[2988.42,0.185],[2988.41,0.029]],[[2988.47,202.621],[2988.48,0.699],[2988.49,0.363],[2988.51,0.017],[2988.52,0.023]]]
["binance-futures","ETHUSDT",1766440263182,[[2987.99,997.306],[2987.98,0.131],[2987.97,0.038],[2987.96,0.032],[2987.93,0.176]],[[2988.0,262.436],[2988.01,0.563],[2988.03,0.007],[2988.04,1.691],[2988.05,0.458]]]
["binance-futures","ETHUSDT",1766440325965,[[2984.49,89.141],[2984.42,0.057],[2984.4,0.063],[2984.29,0.201],[2984.27,0.072]],[[2984.5,211.869],[2984.51,0.022],[2984.52,0.343],[2984.54,0.009],[2984.55,0.138]]]
["binance-futures","ETHUSDT",1766440349881,[[2983.82,18.788],[2983.81,0.022],[2983.8,0.181],[2983.79,0.431],[2983.78,1.024]],[[2983.83,75.007],[2983.84,0.037],[2983.85,0.368],[2983.86,0.223],[2983.87,0.017]]]
["binance-futures","ETHUSDT",1766440394852,[[2982.61,0.983],[2982.6,0.06],[2982.58,0.007],[2982.56,0.05],[2982.5,0.68]],[[2982.62,270.676],[2982.63,0.008],[2982.64,2.505],[2982.66,0.009],[2982.67,0.014]]]
["binance-futures","ETHUSDT",1766440416407,[[2983.49,53.078],[2983.48,0.022],[2983.46,0.493],[2983.45,1.024],[2983.44,0.009]],[[2983.5,77.646],[2983.51,0.037],[2983.52,0.02],[2983.53,0.691],[2983.54,0.024]]]
["binance-futures","ETHUSDT",1766440447970,[[2984.99,43.061],[2984.98,0.015],[2984.96,0.125],[2984.95,0.031],[2984.94,0.009]],[[2985.0,143.057],[2985.01,0.022],[2985.02,2.168],[2985.03,2.372],[2985.04,1.983]]]
["binance-futures","ETHUSDT",1766440489717,[[2985.2,0.642],[2985.19,0.022],[2985.17,0.016],[2985.16,0.038],[2985.11,0.016]],[[2985.21,186.481],[2985.22,5.63],[2985.23,1.717],[2985.24,0.216],[2985.25,0.231]]]
["binance-futures","ETHUSDT",1766440568906,[[2985.68,34.51],[2985.67,0.114],[2985.66,0.1],[2985.65,0.115],[2985.64,0.116]],[[2985.69,80.422],[2985.7,0.03],[2985.72,1.372],[2985.73,4.37],[2985.74,1.21]]]
["binance-futures","ETHUSDT",1766440624837,[[2985.79,74.93],[2985.78,6.49],[2985.76,0.024],[2985.74,0.029],[2985.73,0.016]],[[2985.8,139.061],[2985.81,0.89],[2985.82,0.007],[2985.83,0.708],[2985.84,0.023]]]
["binance-futures","ETHUSDT",1766440650888,[[2987.1,0.737],[2987.09,0.015],[2987.08,0.007],[2987.07,0.016],[2987.06,0.009]],[[2987.11,207.826],[2987.12,49.6],[2987.13,30.015],[2987.14,30.007],[2987.15,30.016]]]
["binance-futures","ETHUSDT",1766440685913,[[2986.5,60.584],[2986.49,0.022],[2986.48,0.009],[2986.42,0.46],[2986.41,0.065]],[[2986.51,66.287],[2986.52,0.411],[2986.54,0.008],[2986.55,0.009],[2986.56,0.03]]]
["binance-futures","ETHUSDT",1766440744245,[[2986.35,22.674],[2986.34,0.021],[2986.3,0.079],[2986.28,0.03],[2986.27,0.031]],[[2986.36,168.805],[2986.37,0.022],[2986.38,16.913],[2986.39,0.046],[2986.4,0.009]]]
["binance-futures","ETHUSDT",1766440833025,[[2986.72,121.732],[2986.71,35.802],[2986.7,0.06],[2986.69,0.016],[2986.68,0.04]],[[2986.73,94.672],[2986.74,4.02],[2986.75,0.063],[2986.76,0.015],[2986.77,0.016]]]
["binance-futures","ETHUSDT",1766440843980,[[2986.72,64.232],[2986.71,35.642],[2986.7,0.06],[2986.69,0.016],[2986.68,0.04]],[[2986.73,106.124],[2986.74,3.423],[2986.75,1.693],[2986.76,3.061],[2986.77,0.016]]]
["binance-futures","ETHUSDT",1766440920628,[[2985.9,202.805],[2985.89,1.516],[2985.88,0.137],[2985.87,1.003],[2985.86,1.722]],[[2985.91,1.454],[2985.92,0.033],[2985.93,0.123],[2985.94,0.024],[2985.95,0.018]]]
["binance-futures","ETHUSDT",1766440953715,[[2986.88,205.432],[2986.87,0.044],[2986.86,0.342],[2986.85,0.796],[2986.84,0.009]],[[2986.89,89.581],[2986.9,0.027],[2986.91,7.234],[2986.92,16.632],[2986.93,0.016]]]
["binance-futures","ETHUSDT",1766441002741,[[2983.09,88.716],[2983.08,0.014],[2983.07,0.015],[2983.06,0.007],[2983.05,0.023]],[[2983.1,9.421],[2983.11,0.232],[2983.12,0.042],[2983.13,0.398],[2983.14,2.2]]]
["binance-futures","ETHUSDT",1766441028119,[[2982.18,2.32],[2982.17,0.007],[2982.15,0.16],[2982.14,0.175],[2982.13,0.16]],[[2982.19,89.785],[2982.2,1.655],[2982.21,0.342],[2982.22,0.015],[2982.23,0.009]]]
["binance-futures","ETHUSDT",1766441077793,[[2983.38,34.82],[2983.37,0.021],[2983.36,0.007],[2983.35,0.015],[2983.34,0.016]],[[2983.39,97.449],[2983.4,1.534],[2983.41,0.047],[2983.42,0.935],[2983.43,1.836]]]
["binance-futures","ETHUSDT",1766441147402,[[2983.8,47.061],[2983.79,0.021],[2983.77,0.034],[2983.76,0.007],[2983.75,0.03]],[[2983.81,97.73],[2983.82,0.477],[2983.84,0.015],[2983.85,0.009],[2983.86,0.033]]]
["binance-futures","ETHUSDT",1766441175629,[[2982.7,1.63],[2982.69,4.023],[2982.67,1.594],[2982.65,0.023],[2982.64,0.009]],[[2982.71,250.336],[2982.72,0.697],[2982.73,0.007],[2982.75,1.085],[2982.78,0.052]]]
["binance-futures","ETHUSDT",1766441235121,[[2983.94,175.225],[2983.93,3.844],[2983.91,0.039],[2983.9,1.024],[2983.66,0.174]],[[2983.95,45.114],[2983.96,0.111],[2983.97,0.133],[2983.98,0.025],[2983.99,0.032]]]
["binance-futures","ETHUSDT",1766441264272,[[2983.45,10.968],[2983.41,0.025],[2983.33,0.04],[2983.31,0.676],[2983.21,0.027]],[[2983.46,277.713],[2983.47,0.016],[2983.49,2.03],[2983.5,3.233],[2983.51,2.33]]]
["binance-futures","ETHUSDT",1766441324821,[[2981.51,238.403],[2981.5,21.143],[2981.49,30.128],[2981.48,0.079],[2981.47,0.017]],[[2981.52,0.693],[2981.53,0.015],[2981.54,1.366],[2981.55,0.695],[2981.66,0.009]]]
["binance-futures","ETHUSDT",1766441396641,[[2981.84,8.533],[2981.83,0.126],[2981.81,0.04],[2981.8,0.429],[2981.79,0.008]],[[2981.85,225.479],[2981.86,0.015],[2981.88,0.015],[2981.89,0.177],[2981.9,0.009]]]
["binance-futures","ETHUSDT",1766441424981,[[2981.79,54.306],[2981.78,0.021],[2981.76,0.008],[2981.75,0.009],[2981.74,0.009]],[[2981.8,90.292],[2981.81,0.015],[2981.84,0.016],[2981.87,0.018],[2981.88,0.191]]]
["binance-futures","ETHUSDT",1766441487893,[[2983.07,160.282],[2983.06,0.007],[2983.05,0.425],[2983.04,0.145],[2983.03,0.109]],[[2983.08,41.449],[2983.09,0.023],[2983.12,0.015],[2983.13,0.029],[2983.14,0.015]]]
["binance-futures","ETHUSDT",1766441510804,[[2983.12,8.49],[2983.11,0.007],[2983.1,0.035],[2983.08,0.009],[2983.07,2.407]],[[2983.13,265.743],[2983.14,0.029],[2983.15,0.007],[2983.17,0.017],[2983.18,0.009]]]
["binance-futures","ETHUSDT",1766441578638,[[2983.22,136.078],[2983.21,0.014],[2983.2,0.014],[2983.19,0.007],[2983.18,0.016]],[[2983.23,33.629],[2983.24,0.022],[2983.25,0.046],[2983.26,2.01],[2983.34,0.345]]]
["binance-futures","ETHUSDT",1766441598921,[[2982.16,2.547],[2982.15,0.053],[2982.14,0.153],[2982.06,0.44],[2982.05,0.022]],[[2982.17,243.293],[2982.18,4.565],[2982.19,1.349],[2982.21,1.701],[2982.22,0.183]]]
["binance-futures","ETHUSDT",1766441661397,[[2981.76,26.414],[2981.75,0.421],[2981.72,0.057],[2981.71,0.984],[2981.7,0.407]],[[2981.77,109.759],[2981.78,0.022],[2981.79,1.684],[2981.8,0.022],[2981.81,0.009]]]
["binance-futures","ETHUSDT",1766441713837,[[2983.41,9.833],[2983.4,0.014],[2983.36,0.087],[2983.35,0.024],[2983.32,0.025]],[[2983.42,207.056],[2983.43,0.434],[2983.45,0.359],[2983.46,1.693],[2983.49,0.009]]]
["binance-futures","ETHUSDT",1766441729453,[[2983.82,46.619],[2983.81,0.021],[2983.8,0.022],[2983.79,0.007],[2983.78,0.016]],[[2983.83,133.612],[2983.84,4.261],[2983.85,1.048],[2983.86,1.7],[2983.87,2.688]]]
["binance-futures","ETHUSDT",1766441792248,[[2984.0,19.803],[2983.99,1.083],[2983.84,0.007],[2983.8,0.095],[2983.79,0.167]],[[2984.01,226.256],[2984.02,21.012],[2984.03,2.766],[2984.04,0.661],[2984.05,0.017]]]
["binance-futures","ETHUSDT",1766441820691,[[2984.62,50.279],[2984.61,0.021],[2984.6,0.042],[2984.59,0.007],[2984.58,0.016]],[[2984.63,1.912],[2984.64,0.008],[2984.65,0.007],[2984.66,0.008],[2984.67,0.191]]]
["binance-futures","ETHUSDT",1766441881214,[[2989.33,119.504],[2989.32,0.628],[2989.3,0.008],[2989.29,0.009],[2989.26,0.007]],[[2989.34,35.218],[2989.35,8.119],[2989.36,18.505],[2989.37,34.192],[2989.38,0.024]]]
["binance-futures","ETHUSDT",1766441893497,[[2989.51,55.106],[2989.5,0.065],[2989.49,1.347],[2989.48,4.731],[2989.47,0.024]],[[2989.52,27.201],[2989.53,0.03],[2989.55,0.015],[2989.56,0.877],[2989.57,0.03]]]
["binance-futures","ETHUSDT",1766441947939,[[2991.78,31.65],[2991.76,0.018],[2991.75,0.39],[2991.74,0.024],[2991.72,0.343]],[[2991.79,65.914],[2991.8,0.152],[2991.82,0.008],[2991.83,0.009],[2991.84,0.009]]]
["binance-futures","ETHUSDT",1766441978115,[[2992.05,13.806],[2992.04,0.829],[2992.03,80.422],[2992.02,0.037],[2991.99,3.453]],[[2992.06,71.271],[2992.07,0.022],[2992.09,5.609],[2992.1,3.373],[2992.11,0.009]]]
["binance-futures","ETHUSDT",1766442032101,[[2992.29,111.508],[2992.28,0.029],[2992.2,9.889],[2992.16,1.04],[2992.15,0.45]],[[2992.3,78.039],[2992.31,0.008],[2992.33,0.008],[2992.34,3.649],[2992.35,0.016]]]
["binance-futures","ETHUSDT",1766442087233,[[2991.51,71.89],[2991.5,0.015],[2991.48,0.028],[2991.47,0.033],[2991.45,0.041]],[[2991.52,22.841],[2991.53,0.015],[2991.55,0.008],[2991.56,0.009],[2991.58,0.008]]]
["binance-futures","ETHUSDT",1766442098236,[[2991.35,117.505],[2991.34,0.022],[2991.33,0.007],[2991.32,0.007],[2991.31,0.009]],[[2991.36,39.462],[2991.37,0.016],[2991.38,0.465],[2991.39,0.684],[2991.4,1.954]]]
["binance-futures","ETHUSDT",1766442151255,[[2990.29,134.44],[2990.28,0.015],[2990.27,0.007],[2990.26,0.007],[2990.25,0.045]],[[2990.3,50.118],[2990.31,0.056],[2990.33,0.024],[2990.34,0.024],[2990.35,0.376]]]
["binance-futures","ETHUSDT",1766442191952,[[2989.51,80.537],[2989.5,0.192],[2989.48,1.897],[2989.47,3.365],[2989.46,0.009]],[[2989.52,3.313],[2989.53,0.015],[2989.55,0.015],[2989.56,0.009],[2989.58,0.024]]]
["binance-futures","ETHUSDT",1766442252620,[[2989.35,80.558],[2989.34,1.697],[2989.33,1.638],[2989.32,2.318],[2989.31,0.187]],[[2989.36,54.187],[2989.37,0.022],[2989.39,0.008],[2989.4,0.009],[2989.41,0.009]]]
["binance-futures","ETHUSDT",1766442269589,[[2989.58,51.319],[2989.57,0.028],[2989.55,0.017],[2989.54,0.292],[2989.53,0.014]],[[2989.59,103.339],[2989.6,0.015],[2989.61,0.008],[2989.62,0.007],[2989.63,0.109]]]
["binance-futures","ETHUSDT",1766442336103,[[2990.69,53.279],[2990.68,0.028],[2990.67,0.007],[2990.66,0.008],[2990.65,0.009]],[[2990.7,92.21],[2990.71,1.028],[2990.72,1.005],[2990.73,0.016],[2990.74,0.024]]]
["binance-futures","ETHUSDT",1766442392529,[[2989.66,164.448],[2989.65,0.233],[2989.64,0.009],[2989.63,0.018],[2989.62,7.689]],[[2989.67,11.214],[2989.68,0.022],[2989.7,0.029],[2989.71,0.024],[2989.73,0.016]]]
["binance-futures","ETHUSDT",1766442432037,[[2990.66,114.53],[2990.65,0.688],[2990.64,1.338],[2990.63,0.033],[2990.62,0.1]],[[2990.67,0.604],[2990.68,0.544],[2990.69,0.168],[2990.7,0.021],[2990.71,0.017]]]
["binance-futures","ETHUSDT",1766442494982,[[2991.07,11.433],[2991.06,0.026],[2991.05,0.016],[2991.04,1.317],[2991.03,0.015]],[[2991.08,133.104],[2991.09,0.697],[2991.1,0.251],[2991.11,0.175],[2991.12,1.353]]]
["binance-futures","ETHUSDT",1766442518177,[[2990.71,64.555],[2990.7,4.054],[2990.68,0.008],[2990.67,0.016],[2990.66,0.023]],[[2990.72,68.519],[2990.73,0.574],[2990.74,1.9],[2990.75,0.115],[2990.76,1.816]]]
["binance-futures","ETHUSDT",1766442603628,[[2991.11,23.533],[2991.1,0.058],[2991.08,0.015],[2991.07,0.009],[2991.06,0.009]],[[2991.12,89.415],[2991.13,0.077],[2991.14,0.015],[2991.15,0.045],[2991.16,1.863]]]
["binance-futures","ETHUSDT",1766442614984,[[2990.31,6.578],[2990.3,0.007],[2990.29,0.015],[2990.28,0.025]],[[2990.32,272.424],[2990.33,17.921],[2990.34,0.689],[2990.35,0.534],[2990.36,0.017]]]
["binance-futures","ETHUSDT",1766442676600,[[2991.13,168.201],[2991.12,0.021],[2991.11,0.017],[2991.1,0.024],[2991.09,1.303]],[[2991.14,7.05],[2991.15,2.47],[2991.16,31.52],[2991.19,0.008],[2991.21,0.009]]]
["binance-futures","ETHUSDT",1766442730067,[[2991.78,144.792],[2991.77,0.966],[2991.76,0.017],[2991.75,0.014],[2991.74,0.108]],[[2991.79,36.619],[2991.8,0.015],[2991.81,0.009],[2991.82,0.026],[2991.84,0.367]]]
["binance-futures","ETHUSDT",1766442740973,[[2991.45,160.308],[2991.44,0.103],[2991.43,0.007],[2991.42,0.099],[2991.41,0.016]],[[2991.46,0.593],[2991.47,0.008],[2991.48,0.862],[2991.49,0.008],[2991.5,0.687]]]
["binance-futures","ETHUSDT",1766442775757,[[2990.11,62.497],[2990.1,0.036],[2990.08,0.035],[2990.07,0.031],[2990.06,0.009]],[[2990.12,31.795],[2990.13,0.61],[2990.15,0.016],[2990.16,1.369],[2990.18,0.016]]]
["binance-futures","ETHUSDT",1766442830937,[[2989.12,204.995],[2989.11,2.249],[2989.1,0.007],[2989.09,4.838],[2989.08,5.253]],[[2989.13,21.274],[2989.14,0.022],[2989.25,3.15],[2989.29,0.025],[2989.3,0.009]]]
["binance-futures","ETHUSDT",1766442892554,[[2989.73,142.06],[2989.72,0.033],[2989.71,0.015],[2989.7,0.043],[2989.69,11.302]],[[2989.74,45.98],[2989.75,0.015],[2989.76,0.009],[2989.77,0.438],[2989.79,0.024]]]
["binance-futures","ETHUSDT",1766442917123,[[2989.74,28.107],[2989.73,1.323],[2989.72,0.066],[2989.71,0.074],[2989.69,0.016]],[[2989.75,87.847],[2989.76,0.046],[2989.77,1.345],[2989.78,0.008],[2989.79,0.016]]]
["binance-futures","ETHUSDT",1766442970197,[[2989.99,117.356],[2989.98,9.034],[2989.97,41.512],[2989.96,0.022],[2989.95,0.691]],[[2990.0,44.081],[2990.01,0.07],[2990.06,0.04],[2990.07,0.024],[2990.25,0.418]]]
["binance-futures","ETHUSDT",1766443001533,[[2989.78,1.565],[2989.77,0.022],[2989.75,0.066],[2989.65,0.039],[2989.62,0.024]],[[2989.79,169.596],[2989.8,4.634],[2989.81,0.007],[2989.82,1.781],[2989.83,0.808]]]
["binance-futures","ETHUSDT",1766443069306,[[2989.75,57.637],[2989.74,0.014],[2989.73,0.008],[2989.71,0.016],[2989.7,0.017]],[[2989.76,122.719],[2989.77,0.022],[2989.78,0.21],[2989.79,0.115],[2989.8,0.403]]]
["binance-futures","ETHUSDT",1766443123953,[[2990.09,41.298],[2990.08,0.129],[2990.07,0.008],[2990.05,0.033],[2990.04,0.683]],[[2990.1,95.6],[2990.11,0.525],[2990.13,1.805],[2990.14,0.009],[2990.15,0.852]]]
["binance-futures","ETHUSDT",1766443154561,[[2990.54,20.864],[2990.53,0.021],[2990.51,0.008],[2990.5,0.009],[2990.31,0.033]],[[2990.55,92.966],[2990.56,0.008],[2990.57,0.009],[2990.58,0.055],[2990.59,0.356]]]
["binance-futures","ETHUSDT",1766443201978,[[2991.98,110.771],[2991.97,0.107],[2991.96,2.01],[2991.95,0.1],[2991.94,0.131]],[[2991.99,37.287],[2992.0,0.516],[2992.01,0.733],[2992.02,0.076],[2992.04,0.018]]]
["binance-futures","ETHUSDT",1766443246049,[[2990.99,63.945],[2990.98,0.014],[2990.97,1.757],[2990.95,1.699],[2990.94,1.698]],[[2991.0,31.533],[2991.01,0.015],[2991.02,0.031],[2991.03,0.009],[2991.04,0.009]]]
["binance-futures","ETHUSDT",1766443303230,[[2990.36,24.017],[2990.35,0.022],[2990.34,0.008],[2990.33,0.455],[2990.32,0.009]],[[2990.37,29.023],[2990.38,0.259],[2990.39,3.128],[2990.4,0.189],[2990.41,0.017]]]
["binance-futures","ETHUSDT",1766443364073,[[2991.44,143.399],[2991.43,1.107],[2991.42,0.534],[2991.41,0.008],[2991.4,0.009]],[[2991.45,8.469],[2991.46,0.008],[2991.47,0.016],[2991.5,0.034],[2991.51,0.068]]]
["binance-futures","ETHUSDT",1766443391572,[[2994.45,108.2],[2994.44,0.607],[2994.43,0.069],[2994.42,0.176],[2994.41,0.034]],[[2994.46,27.677],[2994.47,0.086],[2994.49,0.014],[2994.5,0.025],[2994.51,0.026]]]
["binance-futures","ETHUSDT",1766443429789,[[2993.5,105.3],[2993.49,44.016],[2993.48,30.086],[2993.47,0.021],[2993.46,31.68]],[[2993.51,4.343],[2993.52,0.023],[2993.53,0.026],[2993.55,0.206],[2993.63,0.009]]]
["binance-futures","ETHUSDT",1766443470209,[[2992.03,19.896],[2992.02,43.894],[2992.01,31.716],[2992.0,30.148],[2991.98,0.023]],[[2992.04,35.15],[2992.05,0.022],[2992.06,0.008],[2992.08,0.009],[2992.09,0.023]]]
["binance-futures","ETHUSDT",1766443500937,[[2992.43,97.328],[2992.42,30.021],[2992.41,30.022],[2992.4,30.014],[2992.39,30.016]],[[2992.44,22.405],[2992.45,0.015],[2992.47,0.009],[2992.49,0.007],[2992.5,0.229]]]
["binance-futures","ETHUSDT",1766443546690,[[2995.45,65.743],[2995.44,0.007],[2995.43,0.029],[2995.42,2.75],[2995.41,0.03]],[[2995.46,2.819],[2995.47,3.657],[2995.48,6.794],[2995.49,0.262],[2995.5,2.586]]]
["binance-futures","ETHUSDT",1766443621494,[[2995.69,1.149],[2995.68,0.049],[2995.65,0.046],[2995.63,0.954],[2995.61,0.351]],[[2995.7,69.291],[2995.71,0.015],[2995.72,0.507],[2995.73,2.337],[2995.74,1.359]]]
["binance-futures","ETHUSDT",1766443665625,[[2995.86,1.296],[2995.85,0.007],[2995.8,0.214],[2995.75,0.376],[2995.74,0.363]],[[2995.87,142.653],[2995.88,0.023],[2995.89,8.315],[2995.9,14.517],[2995.91,2.756]]]
["binance-futures","ETHUSDT",1766443707385,[[2995.74,3.703],[2995.73,0.007],[2995.72,0.269],[2995.71,0.048],[2995.7,0.009]],[[2995.75,51.542],[2995.76,0.529],[2995.77,0.845],[2995.78,0.635],[2995.79,1.344]]]
["binance-futures","ETHUSDT",1766443733213,[[2995.28,6.507],[2995.27,0.007],[2995.25,0.008],[2995.24,0.017],[2995.23,0.009]],[[2995.29,20.076],[2995.3,1.666],[2995.32,0.008],[2995.33,0.009],[2995.34,1.344]]]
["binance-futures","ETHUSDT",1766443775789,[[2994.99,117.266],[2994.98,47.377],[2994.97,30.021],[2994.96,30.028],[2994.95,30.03]],[[2995.0,1.354],[2995.01,0.008],[2995.02,0.017],[2995.04,0.677],[2995.06,0.008]]]
["binance-futures","ETHUSDT",1766443814237,[[2995.26,14.851],[2995.25,0.04],[2995.24,0.028],[2995.23,0.039],[2995.22,0.026]],[[2995.27,61.215],[2995.28,13.979],[2995.31,0.031],[2995.33,0.009],[2995.45,44.611]]]
["binance-futures","ETHUSDT",1766443880523,[[3005.75,99.58],[3005.74,0.015],[3005.73,0.007],[3005.71,7.86],[3005.7,45.991]],[[3005.76,7.35],[3005.77,0.008],[3005.81,1.663],[3005.86,0.009],[3005.89,0.009]]]
["binance-futures","ETHUSDT",1766443913275,[[3006.4,187.768],[3006.39,0.567],[3006.36,0.009],[3006.35,0.008],[3006.34,0.363]],[[3006.41,2.082],[3006.42,1.239],[3006.43,4.497],[3006.44,0.009],[3006.45,0.024]]]
["binance-futures","ETHUSDT",1766443931589,[[3003.0,13.227],[3002.99,0.007],[3002.95,0.924],[3002.94,3.398],[3002.89,0.086]],[[3003.01,19.295],[3003.02,0.015],[3003.03,0.008],[3003.05,0.009],[3003.07,0.009]]]
["binance-futures","ETHUSDT",1766443966773,[[3006.77,5.508],[3006.76,0.983],[3006.72,0.024],[3006.71,0.034],[3006.69,0.038]],[[3006.78,125.175],[3006.79,0.473],[3006.8,0.007],[3006.82,0.008],[3006.83,0.009]]]
["binance-futures","ETHUSDT",1766443995694,[[3014.5,14.911],[3014.49,0.049],[3014.48,0.016],[3014.43,0.008],[3014.42,0.022]],[[3014.51,10.734],[3014.52,0.346],[3014.53,0.008],[3014.54,0.007],[3014.55,0.03]]]
["binance-futures","ETHUSDT",1766444059208,[[3010.99,24.547],[3010.98,0.028],[3010.95,0.024],[3010.94,0.007],[3010.93,0.009]],[[3011.0,15.27],[3011.01,0.634],[3011.03,0.009],[3011.05,0.009],[3011.06,0.182]]]
["binance-futures","ETHUSDT",1766444094819,[[3009.75,0.412],[3009.73,0.018],[3009.72,0.007],[3009.7,0.049],[3009.69,0.022]],[[3009.76,104.23],[3009.77,0.363],[3009.8,0.477],[3009.81,0.672],[3009.83,0.009]]]
["binance-futures","ETHUSDT",1766444112703,[[3010.12,36.713],[3010.11,0.113],[3010.07,0.047],[3010.06,2.295],[3010.05,0.029]],[[3010.13,5.395],[3010.14,0.676],[3010.15,0.683],[3010.16,0.332],[3010.17,0.009]]]
["binance-futures","ETHUSDT",1766444146348,[[3008.43,18.176],[3008.42,0.015],[3008.4,0.023],[3008.39,0.009],[3008.38,0.027]],[[3008.44,68.232],[3008.45,0.025],[3008.49,0.009],[3008.5,0.016],[3008.51,0.563]]]
["binance-futures","ETHUSDT",1766444179406,[[3008.88,32.499],[3008.82,2.276],[3008.76,0.377],[3008.75,0.455],[3008.74,0.018]],[[3008.89,7.578],[3008.9,0.016],[3008.93,0.05],[3008.95,0.009],[3008.96,0.009]]]
["binance-futures","ETHUSDT",1766444205993,[[3006.8,7.067],[3006.79,0.029],[3006.77,0.007],[3006.75,0.188],[3006.74,10.986]],[[3006.81,61.133],[3006.82,0.675],[3006.83,0.007],[3006.84,0.651],[3006.85,1.134]]]
["binance-futures","ETHUSDT",1766444244323,[[3009.98,15.174],[3009.97,0.007],[3009.96,0.007],[3009.95,0.017],[3009.93,0.016]],[[3009.99,67.311],[3010.0,7.039],[3010.01,0.075],[3010.02,0.238],[3010.04,0.03]]]
["binance-futures","ETHUSDT",1766444304573,[[3008.07,35.026],[3008.06,0.166],[3008.05,0.209],[3008.04,0.264],[3008.03,0.205]],[[3008.08,30.45],[3008.09,4.894],[3008.1,0.028],[3008.11,0.007],[3008.12,4.201]]]
["binance-futures","ETHUSDT",1766444342931,[[3009.99,149.761],[3009.98,0.035],[3009.96,2.873],[3009.95,19.119],[3009.94,0.028]],[[3010.0,4.315],[3010.01,0.521],[3010.02,0.069],[3010.03,0.014],[3010.05,0.025]]]
["binance-futures","ETHUSDT",1766444377237,[[3010.68,99.266],[3010.67,0.042],[3010.65,0.007],[3010.64,0.015],[3010.61,0.025]],[[3010.69,61.46],[3010.7,0.031],[3010.71,1.347],[3010.72,0.033],[3010.73,12.721]]]
["binance-futures","ETHUSDT",1766444397434,[[3010.37,19.267],[3010.05,2.541],[3009.98,36.49],[3009.92,0.183],[3009.87,0.067]],[[3010.38,7.84],[3010.39,0.009],[3010.42,0.017],[3010.44,0.14],[3010.45,0.009]]]
["binance-futures","ETHUSDT",1766444470549,[[3008.19,94.323],[3008.18,0.028],[3008.16,2.993],[3008.15,0.016],[3008.1,0.727]],[[3008.2,22.336],[3008.21,0.009],[3008.23,0.026],[3008.24,0.007],[3008.25,0.015]]]
["binance-futures","ETHUSDT",1766444506074,[[3007.13,144.843],[3007.12,0.021],[3007.11,0.015],[3007.1,4.141],[3007.09,0.017]],[[3007.14,16.017],[3007.15,0.024],[3007.17,0.017],[3007.18,0.009],[3007.19,0.022]]]
["binance-futures","ETHUSDT",1766444541331,[[3005.82,49.47],[3005.8,0.517],[3005.68,9.33],[3005.67,0.133],[3005.65,1.661]],[[3005.83,77.705],[3005.84,0.016],[3005.85,0.007],[3005.86,0.008],[3005.87,0.009]]]
["binance-futures","ETHUSDT",1766444576117,[[3006.84,94.279],[3006.83,0.029],[3006.81,0.007],[3006.8,0.023],[3006.78,0.008]],[[3006.85,91.303],[3006.86,0.009],[3006.87,0.009],[3006.88,0.018],[3006.9,0.023]]]
["binance-futures","ETHUSDT",1766444596423,[[3004.44,113.197],[3004.43,1.346],[3004.41,3.15],[3004.4,3.232],[3004.39,0.961]],[[3004.45,58.415],[3004.46,0.03],[3004.48,0.016],[3004.49,0.034],[3004.5,0.181]]]
["binance-futures","ETHUSDT",1766444632533,[[3004.18,127.976],[3004.17,0.021],[3004.14,0.016],[3004.13,0.008],[3004.11,0.023]],[[3004.19,11.49],[3004.2,0.847],[3004.21,0.018],[3004.22,0.228],[3004.23,1.688]]]
["binance-futures","ETHUSDT",1766444662582,[[3003.29,2.376],[3003.28,0.014],[3003.27,0.009],[3003.26,0.024],[3003.24,0.03]],[[3003.3,124.501],[3003.31,0.009],[3003.34,0.017],[3003.35,0.366],[3003.36,0.788]]]
["binance-futures","ETHUSDT",1766444731265,[[3003.0,87.361],[3002.97,1.441],[3002.9,7.899],[3002.85,3.04],[3002.83,1.364]],[[3003.01,26.722],[3003.02,0.042],[3003.05,0.375],[3003.06,0.665],[3003.07,0.371]]]
["binance-futures","ETHUSDT",1766444773594,[[3004.18,140.049],[3004.17,0.007],[3004.15,0.017],[3004.14,0.009],[3004.07,0.453]],[[3004.19,27.527],[3004.2,0.053],[3004.21,0.009],[3004.22,0.023],[3004.23,0.211]]]
["binance-futures","ETHUSDT",1766444799550,[[3004.89,47.792],[3004.88,0.007],[3004.87,0.015],[3004.86,0.191],[3004.85,0.016]],[[3004.9,30.083],[3004.91,0.311],[3004.92,1.89],[3004.93,0.024],[3004.94,1.775]]]
["binance-futures","ETHUSDT",1766444837757,[[3006.31,44.6],[3006.3,0.043],[3006.29,0.009],[3006.27,0.628],[3006.26,2.034]],[[3006.32,105.232],[3006.33,0.037],[3006.34,0.042],[3006.36,0.017],[3006.37,0.167]]]
["binance-futures","ETHUSDT",1766444876625,[[3005.35,82.621],[3005.34,0.021],[3005.33,0.017],[3005.32,0.009],[3005.31,0.08]],[[3005.36,8.081],[3005.37,0.382],[3005.4,3.207],[3005.41,1.379],[3005.42,0.017]]]
["binance-futures","ETHUSDT",1766444943194,[[3007.33,113.833],[3007.32,0.222],[3007.31,0.768],[3007.3,1.679],[3007.28,0.007]],[[3007.34,20.713],[3007.35,0.113],[3007.38,0.009],[3007.4,1.033],[3007.41,2.78]]]
["binance-futures","ETHUSDT",1766444946398,[[3007.6,56.266],[3007.59,0.028],[3007.56,0.024],[3007.55,0.016],[3007.54,0.159]],[[3007.61,104.324],[3007.62,0.222],[3007.63,0.206],[3007.64,0.206],[3007.65,2.312]]]
["binance-futures","ETHUSDT",1766445010968,[[3006.62,78.938],[3006.61,0.021],[3006.6,0.54],[3006.59,0.007],[3006.58,0.009]],[[3006.63,72.273],[3006.64,0.016],[3006.65,0.813],[3006.66,2.549],[3006.67,6.327]]]
["binance-futures","ETHUSDT",1766445048157,[[3006.63,18.948],[3006.62,0.007],[3006.6,0.021],[3006.59,3.623],[3006.57,0.014]],[[3006.64,93.375],[3006.65,2.383],[3006.67,0.147],[3006.68,0.94],[3006.7,0.189]]]
["binance-futures","ETHUSDT",1766445087370,[[3005.19,173.768],[3005.18,0.021],[3005.17,0.515],[3005.16,3.154],[3005.15,0.016]],[[3005.2,15.538],[3005.21,0.023],[3005.22,0.018],[3005.23,0.007],[3005.24,0.024]]]
["binance-futures","ETHUSDT",1766445115558,[[3004.2,29.35],[3004.19,0.819],[3004.18,0.009],[3004.17,0.007],[3004.16,0.026]],[[3004.21,49.043],[3004.22,0.211],[3004.23,0.167],[3004.25,0.031],[3004.27,0.274]]]
["binance-futures","ETHUSDT",1766445167261,[[3005.06,0.82],[3005.05,0.007],[3005.04,0.016],[3005.03,0.024],[3005.0,0.029]],[[3005.07,213.089],[3005.08,2.098],[3005.09,0.007],[3005.1,0.021],[3005.11,2.168]]]
["binance-futures","ETHUSDT",1766445222016,[[3007.84,0.883],[3007.83,0.014],[3007.81,0.018],[3007.8,0.032],[3007.78,0.018]],[[3007.85,166.2],[3007.86,12.952],[3007.9,5.271],[3007.91,1.216],[3007.97,0.016]]]
["binance-futures","ETHUSDT",1766445253229,[[3010.86,46.997],[3010.85,0.014],[3010.83,0.008],[3010.82,0.031],[3010.8,0.198]],[[3010.87,128.796],[3010.88,0.024],[3010.9,0.007],[3010.91,0.009],[3010.93,0.017]]]
["binance-futures","ETHUSDT",1766445299681,[[3008.36,28.708],[3008.35,0.007],[3008.34,0.033],[3008.33,0.065],[3008.32,0.009]],[[3008.37,69.628],[3008.38,0.869],[3008.39,0.313],[3008.4,1.622],[3008.41,1.252]]]
["binance-futures","ETHUSDT",1766445328615,[[3007.18,0.19]],[[3007.19,18.561],[3007.2,25.687],[3007.21,12.0],[3007.23,257.9],[3007.24,69.918]]]
["binance-futures","ETHUSDT",1766445395188,[[3004.06,52.141],[3004.05,4.005],[3004.02,0.032],[3004.01,19.731],[3003.99,1.411]],[[3004.07,57.105],[3004.08,0.023],[3004.1,0.121],[3004.11,0.017],[3004.13,0.023]]]
["binance-futures","ETHUSDT",1766445441209,[[3004.07,17.473],[3004.06,8.114],[3004.05,0.123],[3004.04,0.1],[3004.03,0.033]],[[3004.08,118.421],[3004.09,16.361],[3004.1,0.039],[3004.13,0.016],[3004.14,1.349]]]
["binance-futures","ETHUSDT",1766445470697,[[3004.86,184.794],[3004.85,13.54],[3004.83,0.107],[3004.82,0.124],[3004.78,1.368]],[[3004.87,70.534],[3004.88,0.016],[3004.89,0.007],[3004.9,0.016],[3004.91,0.69]]]
["binance-futures","ETHUSDT",1766445514973,[[3004.2,44.601],[3004.19,1.092],[3004.18,0.009],[3004.17,0.029],[3004.16,0.575]],[[3004.21,79.436],[3004.22,1.71],[3004.23,2.061],[3004.24,0.788],[3004.25,0.426]]]
["binance-futures","ETHUSDT",1766445542636,[[3003.34,33.635],[3003.33,0.007],[3003.31,0.007],[3003.3,0.048],[3003.28,0.016]],[[3003.35,81.347],[3003.36,1.02],[3003.37,0.824],[3003.38,0.847],[3003.39,0.222]]]
["binance-futures","ETHUSDT",1766445604177,[[3006.46,44.979],[3006.45,0.047],[3006.44,0.037],[3006.42,0.375],[3006.41,0.015]],[[3006.47,168.619],[3006.48,0.017],[3006.5,0.007],[3006.52,0.393],[3006.54,0.027]]]
["binance-futures","ETHUSDT",1766445616822,[[3006.2,18.112],[3006.19,0.851],[3006.18,1.346],[3006.17,0.024],[3006.16,0.009]],[[3006.21,206.879],[3006.22,0.436],[3006.23,0.791],[3006.24,0.618],[3006.25,0.009]]]
["binance-futures","ETHUSDT",1766445678901,[[3007.31,127.425],[3007.3,0.035],[3007.29,1.338],[3007.28,0.007],[3007.27,0.009]],[[3007.32,66.994],[3007.33,0.344],[3007.37,1.781],[3007.39,0.388],[3007.4,0.593]]]
["binance-futures","ETHUSDT",1766445694025,[[3006.09,55.009],[3006.08,0.028],[3006.07,0.092],[3006.06,0.082],[3006.05,0.023]],[[3006.1,37.728],[3006.11,0.032],[3006.14,0.017],[3006.15,0.007],[3006.16,0.009]]]
["binance-futures","ETHUSDT",1766445746335,[[3006.34,110.256],[3006.33,0.007],[3006.32,0.017],[3006.31,0.755],[3006.3,0.736]],[[3006.35,14.548],[3006.36,0.017],[3006.37,0.007],[3006.38,0.007],[3006.39,0.009]]]
["binance-futures","ETHUSDT",1766445813230,[[3006.52,114.511],[3006.51,0.036],[3006.5,2.033],[3006.49,1.673],[3006.48,0.03]],[[3006.53,24.899],[3006.54,0.086],[3006.55,0.666],[3006.56,0.007],[3006.57,1.536]]]
["binance-futures","ETHUSDT",1766445828676,[[3006.52,60.438],[3006.51,0.594],[3006.5,2.026],[3006.49,0.009],[3006.48,0.016]],[[3006.53,45.929],[3006.54,0.086],[3006.55,0.666],[3006.56,0.024],[3006.57,1.536]]]
["binance-futures","ETHUSDT",1766445892105,[[3006.57,83.845],[3006.56,0.028],[3006.55,0.008],[3006.54,0.207],[3006.53,0.016]],[[3006.58,57.302],[3006.59,0.016],[3006.6,0.389],[3006.61,0.428],[3006.62,1.655]]]
["binance-futures","ETHUSDT",1766445906869,[[3006.35,97.361],[3006.34,0.852],[3006.33,0.016],[3006.32,0.024],[3006.3,1.953]],[[3006.36,29.699],[3006.37,0.017],[3006.38,0.007],[3006.39,0.674],[3006.4,1.347]]]
["binance-futures","ETHUSDT",1766445956103,[[3006.02,60.899],[3006.01,0.53],[3005.96,0.044],[3005.86,2.773],[3005.85,3.031]],[[3006.03,41.601],[3006.04,0.016],[3006.05,0.007],[3006.07,0.017],[3006.09,0.009]]]
["binance-futures","ETHUSDT",1766445984177,[[3008.89,49.423],[3008.88,0.102],[3008.87,0.015],[3008.85,0.007],[3008.84,0.009]],[[3008.9,138.797],[3008.91,2.052],[3008.92,0.41],[3008.93,0.332],[3008.94,0.039]]]
["binance-futures","ETHUSDT",1766446047473,[[3010.47,19.294],[3010.46,0.021],[3010.45,0.009],[3010.44,1.861],[3010.43,0.023]],[[3010.48,131.085],[3010.49,0.016],[3010.5,0.364],[3010.52,0.009],[3010.55,1.19]]]
["binance-futures","ETHUSDT",1766446122551,[[3009.84,150.042],[3009.83,0.035],[3009.81,1.219],[3009.8,1.702],[3009.72,2.903]],[[3009.85,96.557],[3009.86,0.023],[3009.87,0.008],[3009.88,0.007],[3009.89,0.009]]]
["binance-futures","ETHUSDT",1766446150865,[[3009.9,31.848],[3009.89,0.804],[3009.88,0.049],[3009.87,0.19],[3009.85,13.603]],[[3009.91,71.345],[3009.92,0.023],[3009.94,0.007],[3009.95,0.009],[3009.98,0.016]]]
["binance-futures","ETHUSDT",1766446220121,[[3008.49,4.435],[3008.48,0.007],[3008.47,0.049],[3008.46,0.192],[3008.45,0.007]],[[3008.5,335.379],[3008.51,8.472],[3008.52,0.014],[3008.53,0.007],[3008.54,1.03]]]
["binance-futures","ETHUSDT",1766446250409,[[3006.64,13.644],[3006.63,0.249],[3006.62,1.663],[3006.61,2.272],[3006.6,3.107]],[[3006.65,109.923],[3006.66,0.017],[3006.68,0.007],[3006.69,0.017],[3006.7,0.014]]]
["binance-futures","ETHUSDT",1766446308540,[[3006.0,824.841],[3005.99,0.035],[3005.98,0.025],[3005.97,0.015],[3005.96,0.065]],[[3006.01,156.001],[3006.02,2.252],[3006.03,0.499],[3006.04,0.015],[3006.05,5.183]]]
["binance-futures","ETHUSDT",1766446317709,[[3006.0,754.31],[3005.99,0.035],[3005.98,0.025],[3005.97,0.015],[3005.96,0.065]],[[3006.01,133.367],[3006.02,2.209],[3006.03,0.333],[3006.04,0.015],[3006.05,0.007]]]
["binance-futures","ETHUSDT",1766446377985,[[3007.94,64.098],[3007.93,0.015],[3007.92,0.007],[3007.91,0.007],[3007.9,0.019]],[[3007.95,101.297],[3007.96,3.812],[3007.98,0.691],[3007.99,3.569],[3008.0,13.688]]]
["binance-futures","ETHUSDT",1766446426937,[[3009.9,29.483],[3009.89,0.029],[3009.83,0.03],[3009.82,0.025],[3009.81,0.033]],[[3009.91,193.884],[3009.92,1.927],[3009.93,0.333],[3009.95,4.119],[3009.96,6.962]]]
["binance-futures","ETHUSDT",1766446462217,[[3009.49,78.307],[3009.48,0.546],[3009.47,81.673],[3009.46,5.007],[3009.45,0.014]],[[3009.5,61.565],[3009.51,3.094],[3009.52,9.363],[3009.53,0.007],[3009.54,0.018]]]
["binance-futures","ETHUSDT",1766446515945,[[3007.11,47.293],[3007.1,0.141],[3007.09,1.67],[3007.08,0.017],[3007.07,0.016]],[[3007.12,169.82],[3007.13,0.815],[3007.15,2.222],[3007.16,5.18],[3007.18,1.027]]]
["binance-futures","ETHUSDT",1766446524593,[[3007.1,123.761],[3007.09,0.021],[3007.08,0.017],[3007.07,0.016],[3007.04,0.674]],[[3007.11,96.193],[3007.12,15.117],[3007.13,0.021],[3007.15,0.007],[3007.16,0.279]]]
["binance-futures","ETHUSDT",1766446584041,[[3006.15,12.496],[3006.14,4.007],[3006.12,0.357],[3006.11,2.778],[3006.1,2.359]],[[3006.16,127.452],[3006.17,1.82],[3006.19,1.207],[3006.2,0.07],[3006.22,0.016]]]
["binance-futures","ETHUSDT",1766446605571,[[3006.0,598.146],[3005.99,1.157],[3005.98,0.016],[3005.97,0.057],[3005.96,0.021]],[[3006.01,60.239],[3006.02,0.196],[3006.04,0.031],[3006.05,0.024],[3006.07,0.016]]]
["binance-futures","ETHUSDT",1766446659921,[[3006.0,151.892],[3005.99,0.014],[3005.98,0.009],[3005.97,0.057],[3005.96,0.021]],[[3006.01,137.04],[3006.02,0.294],[3006.03,0.266],[3006.04,2.238],[3006.05,10.971]]]
["binance-futures","ETHUSDT",1766446676763,[[3005.54,9.412],[3005.51,0.007],[3005.4,0.03],[3005.38,0.032],[3005.34,0.416]],[[3005.55,235.502],[3005.56,0.256],[3005.57,2.757],[3005.58,0.266],[3005.59,0.009]]]
["binance-futures","ETHUSDT",1766446719178,[[3006.39,69.96],[3006.38,0.014],[3006.36,1.671],[3006.31,2.426],[3006.3,16.106]],[[3006.4,78.16],[3006.41,1.411],[3006.43,0.725],[3006.44,3.691],[3006.46,0.036]]]
["binance-futures","ETHUSDT",1766446781121,[[3006.9,31.787],[3006.89,0.014],[3006.87,0.016],[3006.86,1.347],[3006.85,0.434]],[[3006.91,128.448],[3006.92,1.686],[3006.94,0.007],[3006.95,2.443],[3007.0,10.068]]]
["binance-futures","ETHUSDT",1766446800733,[[3005.0,1266.708],[3004.97,0.016],[3004.92,0.026],[3004.9,0.054],[3004.88,0.014]],[[3005.01,233.996],[3005.02,29.841],[3005.03,0.021],[3005.04,0.083],[3005.05,0.016]]]
["binance-futures","ETHUSDT",1766446844565,[[3005.28,92.06],[3005.27,0.014],[3005.26,1.331],[3005.25,0.007],[3005.24,1.655]],[[3005.29,27.101],[3005.3,4.039],[3005.31,0.04],[3005.32,0.007],[3005.33,0.847]]]
["binance-futures","ETHUSDT",1766446862304,[[3004.35,0.3],[3004.32,0.019],[3004.28,0.009],[3004.27,0.022],[3004.21,0.176]],[[3004.36,214.292],[3004.37,0.328],[3004.38,0.008],[3004.4,0.016],[3004.43,0.009]]]
["binance-futures","ETHUSDT",1766446899292,[[3003.57,64.234],[3003.56,0.024],[3003.55,0.007],[3003.54,0.015],[3003.53,0.009]],[[3003.58,109.39],[3003.59,0.056],[3003.6,0.594],[3003.61,2.304],[3003.62,0.015]]]
["binance-futures","ETHUSDT",1766446923317,[[3003.4,121.582],[3003.39,1.187],[3003.38,2.997],[3003.37,0.007],[3003.36,0.024]],[[3003.41,46.169],[3003.42,0.686],[3003.43,8.0],[3003.44,0.962],[3003.45,0.031]]]
["binance-futures","ETHUSDT",1766446981797,[[3004.68,8.899],[3004.67,0.015],[3004.65,0.03],[3004.63,0.018],[3004.56,0.542]],[[3004.69,160.979],[3004.7,4.232],[3004.71,31.842],[3004.72,7.373],[3004.73,1.568]]]
["binance-futures","ETHUSDT",1766447032117,[[3004.49,109.262],[3004.48,0.021],[3004.47,0.007],[3004.46,1.53],[3004.45,0.46]],[[3004.5,48.392],[3004.51,0.017],[3004.52,0.007],[3004.53,0.009],[3004.54,1.348]]]
["binance-futures","ETHUSDT",1766447057157,[[3004.58,12.759],[3004.57,0.015],[3004.56,0.513],[3004.55,0.801],[3004.53,0.363]],[[3004.59,125.876],[3004.6,0.271],[3004.61,0.007],[3004.64,1.354],[3005.03,36.87]]]
["binance-futures","ETHUSDT",1766447105841,[[3004.0,25.787],[3003.99,0.021],[3003.97,0.033],[3003.94,0.016],[3003.93,0.046]],[[3004.01,428.999],[3004.02,0.024],[3004.04,0.064],[3004.05,0.016],[3004.06,1.346]]]
["binance-futures","ETHUSDT",1766447136577,[[3003.35,17.644],[3003.34,0.014],[3003.32,0.008],[3003.31,0.009],[3003.3,0.021]],[[3003.36,176.628],[3003.37,0.025],[3003.38,0.166],[3003.39,2.929],[3003.4,1.356]]]
["binance-futures","ETHUSDT",1766447208709,[[3004.41,34.03],[3004.4,1.339],[3004.38,0.346],[3004.37,0.017],[3004.15,2.424]],[[3004.42,114.597],[3004.43,0.024],[3004.44,0.073],[3004.46,0.068],[3004.47,0.015]]]
["binance-futures","ETHUSDT",1766447277717,[[3003.01,70.509],[3003.0,7065.232],[3002.99,0.03],[3002.98,0.04],[3002.97,0.364]],[[3003.02,106.167],[3003.03,0.032],[3003.04,2.959],[3003.05,0.007],[3003.06,1.348]]]
["binance-futures","ETHUSDT",1766447309393,[[3003.44,7.581],[3003.43,0.18],[3003.4,0.895],[3003.39,0.015],[3003.38,0.016]],[[3003.45,80.896],[3003.46,0.025],[3003.47,39.005],[3003.48,0.363],[3003.49,1.355]]]
["binance-futures","ETHUSDT",1766447360709,[[3003.0,5463.089],[3002.99,0.028],[3002.98,1.047],[3002.97,0.031],[3002.96,0.021]],[[3003.01,101.924],[3003.02,1.987],[3003.03,2.222],[3003.04,3.625],[3003.05,14.443]]]
["binance-futures","ETHUSDT",1766447384756,[[3003.0,5264.41],[3002.99,0.028],[3002.98,1.047],[3002.97,0.031],[3002.96,0.021]],[[3003.01,145.081],[3003.02,1.644],[3003.03,56.432],[3003.04,3.299],[3003.05,1.363]]]
["binance-futures","ETHUSDT",1766447436325,[[3003.2,109.095],[3003.19,0.007],[3003.15,0.014],[3003.13,0.023],[3003.05,3.691]],[[3003.21,95.335],[3003.22,0.017],[3003.24,3.962],[3003.25,1.767],[3003.3,0.038]]]
["binance-futures","ETHUSDT",1766447443305,[[3003.0,4075.384],[3002.99,0.096],[3002.98,1.038],[3002.97,0.024],[3002.96,0.037]],[[3003.01,291.947],[3003.02,5.375],[3003.03,4.825],[3003.05,9.023],[3003.06,6.698]]]
["binance-futures","ETHUSDT",1766447496373,[[3003.0,3929.402],[3002.99,0.579],[3002.98,1.038],[3002.97,0.181],[3002.96,0.037]],[[3003.01,152.579],[3003.02,3.081],[3003.03,10.845],[3003.04,0.666],[3003.05,3.033]]]
["binance-futures","ETHUSDT",1766447530401,[[3000.81,88.477],[3000.8,4.63],[3000.79,55.475],[3000.78,3.871],[3000.77,77.915]],[[3000.82,7.3],[3000.83,0.017],[3000.85,20.211],[3000.86,0.054],[3000.87,0.022]]]
["binance-futures","ETHUSDT",1766447559781,[[3001.42,85.193],[3001.41,0.107],[3001.4,0.107],[3001.39,0.107],[3001.38,6.801]],[[3001.43,10.14],[3001.44,0.716],[3001.45,0.009],[3001.46,0.007],[3001.47,0.009]]]
["binance-futures","ETHUSDT",1766447580408,[[3003.13,111.762],[3003.12,0.014],[3003.1,0.007],[3003.07,0.863],[3003.06,4.324]],[[3003.14,16.984],[3003.15,5.013],[3003.18,0.176],[3003.2,0.009],[3003.21,0.017]]]
["binance-futures","ETHUSDT",1766447636149,[[3003.66,37.643],[3003.65,0.067],[3003.64,0.007],[3003.63,0.141],[3003.62,0.071]],[[3003.67,44.224],[3003.68,1.341],[3003.69,0.638],[3003.7,128.895],[3003.71,1.679]]]
["binance-futures","ETHUSDT",1766447704901,[[3007.77,49.236],[3007.76,0.037],[3007.74,0.015],[3007.73,0.016],[3007.71,25.125]],[[3007.78,174.651],[3007.79,0.023],[3007.8,5.283],[3007.81,3.741],[3007.82,0.021]]]
["binance-futures","ETHUSDT",1766447747233,[[3006.52,121.304],[3006.51,0.035],[3006.48,0.031],[3006.47,0.023],[3003.57,1.175]],[[3006.53,131.771],[3006.54,0.024],[3006.55,0.79],[3006.56,1.664],[3006.57,0.674]]]
["binance-futures","ETHUSDT",1766447779509,[[3006.95,64.31],[3006.94,0.124],[3006.93,0.016],[3006.92,0.007],[3006.91,0.018]],[[3006.96,89.618],[3006.97,0.016],[3006.98,0.058],[3006.99,0.368],[3007.0,0.28]]]
["binance-futures","ETHUSDT",1766447808245,[[3006.52,129.553],[3006.51,0.197],[3006.5,6.664],[3006.47,0.032],[3006.46,0.032]],[[3006.53,46.283],[3006.54,10.809],[3006.55,8.339],[3006.56,4.992],[3006.57,4.488]]]
["binance-futures","ETHUSDT",1766447855463,[[3005.82,100.768],[3005.81,0.029],[3005.8,4.322],[3005.79,2.677],[3005.78,0.064]],[[3005.83,42.777],[3005.84,1.972],[3005.85,0.811],[3005.86,0.063],[3005.87,0.349]]]
["binance-futures","ETHUSDT",1766447884517,[[3005.82,70.65],[3005.81,0.029],[3005.8,1.315],[3005.79,2.677],[3005.78,0.064]],[[3005.83,74.007],[3005.84,2.343],[3005.85,0.911],[3005.86,0.163],[3005.87,1.78]]]
["binance-futures","ETHUSDT",1766447949925,[[3005.83,109.272],[3005.82,2.102],[3005.81,1.356],[3005.8,1.315],[3005.79,2.677]],[[3005.84,43.303],[3005.85,8.594],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447967729,[[3005.83,95.448],[3005.82,2.057],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,18.61],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447967782,[[3005.83,91.958],[3005.82,2.057],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,19.043],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447967834,[[3005.83,91.958],[3005.82,2.057],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,26.227],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447967888,[[3005.83,91.958],[3005.82,2.057],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,26.173],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447967941,[[3005.83,91.958],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,24.857],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447967993,[[3005.83,91.958],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,24.204],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968045,[[3005.83,91.958],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,24.244],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968101,[[3005.83,91.958],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,24.277],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968151,[[3005.83,76.107],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,24.244],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968205,[[3005.83,76.107],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,29.506],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968257,[[3005.83,76.106],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,29.456],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968309,[[3005.83,92.034],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,24.201],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968362,[[3005.83,92.048],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,24.204],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968413,[[3005.83,92.048],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,24.214],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968465,[[3005.83,92.048],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,16.468],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968573,[[3005.83,92.048],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,16.465],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968685,[[3005.83,92.048],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,16.42],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968740,[[3005.83,92.036],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,16.42],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968793,[[3005.83,92.036],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,16.453],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968846,[[3005.83,92.036],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,16.419],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968897,[[3005.83,92.036],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,17.184],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447968953,[[3005.83,92.036],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,18.738],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969005,[[3005.83,92.036],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,19.391],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969059,[[3005.83,76.094],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,45.665],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969109,[[3005.83,71.924],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,36.42],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969217,[[3005.83,71.965],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,36.43],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969273,[[3005.83,71.935],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,36.43],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969327,[[3005.83,72.054],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,36.43],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969380,[[3005.83,72.054],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,36.431],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969433,[[3005.83,72.054],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,36.398],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969485,[[3005.83,72.054],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,36.355],[3005.85,9.624],[3005.86,6.149],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969589,[[3005.83,72.054],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,32.185],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969641,[[3005.83,89.306],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.526],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969695,[[3005.83,89.306],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,19.356],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969749,[[3005.83,87.003],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,17.354],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969801,[[3005.83,89.306],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,17.354],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969906,[[3005.83,89.297],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,17.354],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447969957,[[3005.83,89.297],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,17.357],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970009,[[3005.83,89.297],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,17.378],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970062,[[3005.83,72.035],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.351],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970117,[[3005.83,72.045],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.351],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970169,[[3005.83,72.045],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.355],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970277,[[3005.83,72.045],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.355],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970329,[[3005.83,72.045],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.355],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970433,[[3005.83,72.025],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.358],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970545,[[3005.83,88.842],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.325],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970597,[[3005.83,88.806],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.325],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970649,[[3005.83,74.686],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.322],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970705,[[3005.83,74.686],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.363],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970813,[[3005.83,74.686],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.363],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970865,[[3005.83,74.656],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.363],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970917,[[3005.83,74.656],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.322],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447970969,[[3005.83,74.656],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.325],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971073,[[3005.83,74.18],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.325],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971127,[[3005.83,90.036],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.325],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971177,[[3005.83,90.05],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.322],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971233,[[3005.83,90.049],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.322],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971286,[[3005.83,87.746],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.322],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971337,[[3005.83,90.06],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.322],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971390,[[3005.83,90.06],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.355],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971442,[[3005.83,90.148],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.355],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971492,[[3005.83,90.162],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.358],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971545,[[3005.83,91.482],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,23.358],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971600,[[3005.83,120.277],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,12.149],[3005.85,9.624],[3005.86,6.142],[3005.87,5.682],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971651,[[3005.83,120.277],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,12.543],[3005.85,9.624],[3005.86,6.142],[3005.87,5.349],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971705,[[3005.83,120.277],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,12.752],[3005.85,9.624],[3005.86,6.149],[3005.87,5.349],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971758,[[3005.83,120.277],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,12.786],[3005.85,9.624],[3005.86,6.149],[3005.87,5.349],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971813,[[3005.83,120.277],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,7.144],[3005.85,9.624],[3005.86,6.149],[3005.87,5.349],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971865,[[3005.83,132.161],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,7.144],[3005.85,9.624],[3005.86,6.149],[3005.87,5.349],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971920,[[3005.83,119.871],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,5.764],[3005.85,9.624],[3005.86,6.149],[3005.87,5.349],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447971969,[[3005.83,119.817],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,5.565],[3005.85,9.624],[3005.86,6.149],[3005.87,5.349],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447972023,[[3005.83,119.817],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,5.147],[3005.85,9.624],[3005.86,6.149],[3005.87,5.349],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447972073,[[3005.83,119.817],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,5.271],[3005.85,9.624],[3005.86,6.149],[3005.87,5.349],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447972180,[[3005.83,119.817],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,5.304],[3005.85,9.624],[3005.86,6.149],[3005.87,5.349],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447972229,[[3005.83,119.817],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,5.34],[3005.85,9.624],[3005.86,6.149],[3005.87,5.349],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447972281,[[3005.83,119.817],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,5.425],[3005.85,9.624],[3005.86,6.149],[3005.87,5.349],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447972337,[[3005.83,117.471],[3005.82,2.047],[3005.81,0.008],[3005.8,2.52],[3005.79,2.677]],[[3005.84,5.371],[3005.85,9.624],[3005.86,6.149],[3005.87,5.349],[3005.88,4.53]]]
["binance-futures","ETHUSDT",1766447972390,[[3005.87,275.169],[3005.86,0.014],[3005.85,59.722],[3005.84,0.125],[3005.83,38.699]],[[3005.88,4.306],[3005.89,4.274],[3006.01,7.789],[3006.04,0.025],[3006.05,0.03]]]
["binance-futures","ETHUSDT",1766447972442,[[3005.87,275.123],[3005.86,16.91],[3005.85,0.007],[3005.84,0.125],[3005.83,38.699]],[[3005.88,4.331],[3005.89,4.274],[3006.01,7.789],[3006.04,0.025],[3006.05,0.03]]]
["binance-futures","ETHUSDT",1766447972494,[[3005.87,275.285],[3005.86,8.0],[3005.85,0.007],[3005.84,0.125],[3005.83,38.56]],[[3005.88,4.497],[3005.89,4.274],[3006.01,7.789],[3006.04,0.025],[3006.05,0.03]]]
["binance-futures","ETHUSDT",1766447972546,[[3005.87,275.35],[3005.86,8.0],[3005.85,0.053],[3005.84,0.125],[3005.83,38.56]],[[3005.88,4.826],[3005.89,4.274],[3006.01,7.789],[3006.04,0.025],[3006.05,0.03]]]
["binance-futures","ETHUSDT",1766447972597,[[3005.87,263.936],[3005.86,8.0],[3005.85,0.053],[3005.83,38.476]],[[3005.88,9.505],[3005.89,4.274],[3005.91,3.952],[3006.01,7.789],[3006.04,0.025]]]
["binance-futures","ETHUSDT",1766447972649,[[3005.87,263.936],[3005.86,8.0],[3005.85,0.053],[3005.83,38.476],[3005.24,31.724]],[[3005.88,15.881],[3005.89,4.274],[3005.91,3.952],[3005.92,4.157],[3005.93,2.374]]]
["binance-futures","ETHUSDT",1766447972701,[[3005.87,263.658],[3005.86,8.0],[3005.85,0.053],[3005.83,38.476],[3005.63,2.581]],[[3005.88,15.891],[3005.89,4.274],[3005.91,3.952],[3005.92,4.157],[3005.93,2.374]]]
["binance-futures","ETHUSDT",1766447972757,[[3005.87,263.658],[3005.86,8.0],[3005.85,0.053],[3005.83,38.46],[3005.63,2.581]],[[3005.88,15.891],[3005.89,4.274],[3005.91,3.952],[3005.92,4.157],[3005.93,2.374]]]
["binance-futures","ETHUSDT",1766447972808,[[3005.87,263.674],[3005.86,8.0],[3005.85,0.053],[3005.83,38.453],[3005.63,2.581]],[[3005.88,15.891],[3005.89,4.274],[3005.91,3.952],[3005.92,4.157],[3005.93,2.374]]]
["binance-futures","ETHUSDT",1766447972862,[[3005.87,263.793],[3005.86,8.0],[3005.85,0.007],[3005.83,38.34],[3005.63,2.581]],[[3005.88,15.891],[3005.89,4.274],[3005.9,5.227],[3005.91,4.052],[3005.92,4.157]]]
["binance-futures","ETHUSDT",1766447972913,[[3005.87,266.105],[3005.86,8.0],[3005.85,0.007],[3005.83,36.028],[3005.63,2.581]],[[3005.88,11.349],[3005.89,4.374],[3005.9,5.227],[3005.91,4.052],[3005.92,5.488]]]
["binance-futures","ETHUSDT",1766447972967,[[3005.87,318.471],[3005.86,8.048],[3005.85,0.007],[3005.83,36.028],[3005.82,2.047]],[[3005.88,0.133],[3005.89,4.374],[3005.9,5.227],[3005.91,4.052],[3005.92,5.488]]]
["binance-futures","ETHUSDT",1766447973020,[[3005.87,273.015],[3005.86,8.048],[3005.85,0.007],[3005.83,36.028],[3005.82,2.047]],[[3005.88,0.392],[3005.89,4.274],[3005.9,5.127],[3005.91,3.952],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973072,[[3005.87,266.142],[3005.86,8.048],[3005.85,0.007],[3005.83,36.028],[3005.82,2.04]],[[3005.88,0.431],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973123,[[3005.87,273.059],[3005.86,8.048],[3005.85,0.007],[3005.83,36.028],[3005.82,2.04]],[[3005.88,5.082],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973175,[[3005.87,273.031],[3005.86,8.048],[3005.85,0.007],[3005.83,36.028],[3005.82,2.04]],[[3005.88,0.483],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973225,[[3005.87,266.142],[3005.86,8.048],[3005.85,0.007],[3005.83,36.028],[3005.82,2.04]],[[3005.88,5.115],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973281,[[3005.87,266.149],[3005.86,8.048],[3005.85,0.007],[3005.83,36.028],[3005.82,2.04]],[[3005.88,0.284],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973333,[[3005.87,266.162],[3005.86,8.048],[3005.85,0.007],[3005.83,36.028],[3005.82,2.04]],[[3005.88,0.515],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973384,[[3005.87,266.148],[3005.86,8.048],[3005.85,0.007],[3005.83,36.028],[3005.82,2.04]],[[3005.88,5.157],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973434,[[3005.87,266.148],[3005.86,8.048],[3005.85,0.007],[3005.83,36.028],[3005.82,2.04]],[[3005.88,5.157],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973489,[[3005.87,266.303],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,0.525],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973537,[[3005.87,266.303],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,5.157],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973589,[[3005.87,266.303],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,5.19],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973641,[[3005.87,266.303],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,5.2],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973747,[[3005.87,266.338],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,4.958],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973799,[[3005.87,266.352],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,4.965],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973852,[[3005.87,266.324],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,4.715],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973903,[[3005.87,266.345],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,4.713],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447973954,[[3005.87,266.317],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,13.063],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447974061,[[3005.87,266.317],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,13.405],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447974221,[[3005.87,266.317],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,13.438],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447974333,[[3005.87,266.581],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,13.438],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447974383,[[3005.87,266.581],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,13.763],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447974437,[[3005.87,266.581],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,13.785],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447974489,[[3005.87,266.581],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,13.785],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447974593,[[3005.87,266.581],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,13.752],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447974645,[[3005.87,266.581],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,13.819],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447974749,[[3005.87,266.249],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,13.853],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447974801,[[3005.87,266.249],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,20.161],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447974854,[[3005.87,266.249],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,20.201],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447974905,[[3005.87,266.249],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,13.886],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447974959,[[3005.87,266.249],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,13.852],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447975012,[[3005.87,266.249],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,13.888],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447975061,[[3005.87,266.249],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,20.196],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447975169,[[3005.87,263.399],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,12.172],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447975281,[[3005.87,263.391],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,12.172],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447975333,[[3005.87,263.391],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,12.136],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447975385,[[3005.87,263.391],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,12.121],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447975437,[[3005.87,263.391],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,12.154],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447975490,[[3005.87,263.391],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,12.121],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447975544,[[3005.87,263.391],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,12.157],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447975645,[[3005.87,263.391],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,12.225],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447975697,[[3005.87,263.39],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,12.225],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447975749,[[3005.87,263.39],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,12.258],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447975853,[[3005.87,263.39],[3005.86,8.048],[3005.85,0.007],[3005.83,35.873],[3005.82,2.04]],[[3005.88,12.223],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447976221,[[3005.87,272.564],[3005.86,8.048],[3005.85,0.007],[3005.83,27.213],[3005.82,2.04]],[[3005.88,12.223],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447976277,[[3005.87,272.574],[3005.86,8.048],[3005.85,0.007],[3005.83,27.213],[3005.82,2.04]],[[3005.88,12.223],[3005.89,4.274],[3005.9,5.127],[3005.91,4.118],[3005.92,5.388]]]
["binance-futures","ETHUSDT",1766447976383,[[3005.97,310.027],[3005.96,14.546],[3005.95,6.793],[3005.94,0.007],[3005.93,127.154]],[[3005.98,0.982],[3005.99,0.04],[3006.0,18.927],[3006.01,7.458],[3006.03,0.42]]]
["binance-futures","ETHUSDT",1766447976435,[[3005.99,180.707],[3005.98,65.17],[3005.97,0.037],[3005.96,1.295],[3005.95,0.016]],[[3006.0,18.963],[3006.01,7.449],[3006.03,0.406],[3006.07,1.036],[3006.09,0.346]]]
["binance-futures","ETHUSDT",1766447976487,[[3006.21,84.145],[3006.2,54.696],[3006.19,43.79],[3006.18,59.528],[3006.17,117.691]],[[3006.22,0.12],[3006.23,0.028],[3006.24,0.024],[3006.25,0.016],[3006.26,0.015]]]
["binance-futures","ETHUSDT",1766447976539,[[3006.44,207.721],[3006.43,3.106],[3006.42,0.392],[3006.41,16.189],[3006.4,0.016]],[[3006.45,32.893],[3006.46,0.044],[3006.48,0.008],[3006.5,0.035],[3006.51,0.034]]]
["binance-futures","ETHUSDT",1766447976591,[[3006.44,248.689],[3006.43,2.692],[3006.42,0.008],[3006.41,16.189],[3006.4,0.016]],[[3006.45,19.307],[3006.46,0.044],[3006.48,0.008],[3006.5,0.028],[3006.51,0.034]]]
["binance-futures","ETHUSDT",1766447976642,[[3006.44,223.918],[3006.43,2.699],[3006.42,0.008],[3006.4,0.016]],[[3006.45,20.373],[3006.46,0.044],[3006.48,0.008],[3006.49,0.166],[3006.5,0.028]]]
["binance-futures","ETHUSDT",1766447976693,[[3006.44,225.059],[3006.43,2.699],[3006.42,0.008],[3006.4,0.016],[3006.2,0.016]],[[3006.45,19.714],[3006.46,0.044],[3006.48,0.008],[3006.49,0.166],[3006.5,0.028]]]
["binance-futures","ETHUSDT",1766447976746,[[3006.44,225.448],[3006.43,2.699],[3006.42,0.034],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.747],[3006.46,0.374],[3006.48,0.008],[3006.49,0.166],[3006.5,0.355]]]
["binance-futures","ETHUSDT",1766447976798,[[3006.44,227.771],[3006.43,2.699],[3006.42,0.034],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.747],[3006.46,0.374],[3006.48,0.008],[3006.49,0.166],[3006.5,0.355]]]
["binance-futures","ETHUSDT",1766447976851,[[3006.44,227.855],[3006.43,2.699],[3006.42,0.041],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.794],[3006.46,0.374],[3006.48,0.008],[3006.49,0.166],[3006.5,0.355]]]
["binance-futures","ETHUSDT",1766447976903,[[3006.44,220.871],[3006.43,2.699],[3006.42,0.041],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.728],[3006.46,0.374],[3006.48,0.008],[3006.49,0.166],[3006.5,0.355]]]
["binance-futures","ETHUSDT",1766447976957,[[3006.44,220.79],[3006.43,2.699],[3006.42,0.048],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.751],[3006.46,0.374],[3006.48,0.008],[3006.49,0.166],[3006.5,0.355]]]
["binance-futures","ETHUSDT",1766447977009,[[3006.44,220.753],[3006.43,2.699],[3006.42,0.048],[3006.41,0.007],[3006.4,0.354]],[[3006.45,19.751],[3006.46,0.374],[3006.48,0.008],[3006.49,0.166],[3006.5,0.355]]]
["binance-futures","ETHUSDT",1766447977062,[[3006.44,220.79],[3006.43,2.699],[3006.42,0.048],[3006.41,0.007],[3006.4,0.354]],[[3006.45,19.751],[3006.46,0.374],[3006.48,0.008],[3006.49,0.166],[3006.5,0.355]]]
["binance-futures","ETHUSDT",1766447977113,[[3006.44,220.79],[3006.43,2.699],[3006.42,0.048],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.751],[3006.46,0.374],[3006.48,0.008],[3006.49,0.166],[3006.5,0.355]]]
["binance-futures","ETHUSDT",1766447977169,[[3006.44,220.79],[3006.43,2.699],[3006.42,0.048],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.745],[3006.46,0.374],[3006.48,0.008],[3006.49,1.496],[3006.5,0.355]]]
["binance-futures","ETHUSDT",1766447977221,[[3006.44,220.794],[3006.43,2.699],[3006.42,0.048],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.778],[3006.46,0.374],[3006.48,0.008],[3006.49,1.496],[3006.5,0.355]]]
["binance-futures","ETHUSDT",1766447977274,[[3006.44,220.778],[3006.43,2.699],[3006.42,0.048],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.731],[3006.46,0.374],[3006.48,0.008],[3006.49,1.496],[3006.5,0.355]]]
["binance-futures","ETHUSDT",1766447977328,[[3006.44,218.486],[3006.43,2.699],[3006.42,0.048],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.731],[3006.46,0.374],[3006.48,0.008],[3006.49,1.496],[3006.5,0.355]]]
["binance-futures","ETHUSDT",1766447977377,[[3006.44,217.825],[3006.43,2.699],[3006.42,0.048],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.736],[3006.46,0.374],[3006.48,0.008],[3006.49,1.496],[3006.5,1.145]]]
["binance-futures","ETHUSDT",1766447977433,[[3006.44,220.15],[3006.43,2.699],[3006.42,0.048],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.736],[3006.46,0.374],[3006.48,0.008],[3006.49,1.496],[3006.5,1.145]]]
["binance-futures","ETHUSDT",1766447977485,[[3006.44,220.15],[3006.43,2.699],[3006.42,0.048],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.746],[3006.46,0.374],[3006.48,0.008],[3006.49,1.496],[3006.5,1.145]]]
["binance-futures","ETHUSDT",1766447977537,[[3006.44,220.15],[3006.43,2.699],[3006.42,0.048],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.746],[3006.46,0.374],[3006.48,0.008],[3006.49,1.496],[3006.5,1.145]]]
["binance-futures","ETHUSDT",1766447977696,[[3006.44,220.15],[3006.43,2.699],[3006.42,0.048],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.852],[3006.46,0.374],[3006.48,0.008],[3006.49,1.496],[3006.5,1.145]]]
["binance-futures","ETHUSDT",1766447977747,[[3006.44,220.154],[3006.43,2.699],[3006.42,0.048],[3006.41,0.007],[3006.4,0.016]],[[3006.45,19.773],[3006.46,0.374],[3006.48,0.008],[3006.49,1.496],[3006.5,1.145]]]
["binance-futures","ETHUSDT",1766447977798,[[3006.48,208.709],[3006.47,55.07],[3006.46,58.9],[3006.45,95.474],[3006.44,64.97]],[[3006.49,76.656],[3006.5,1.127],[3006.52,1.52],[3006.54,0.008],[3006.56,0.359]]]
["binance-futures","ETHUSDT",1766447977850,[[3006.48,120.701],[3006.47,0.015],[3006.45,0.623],[3006.44,12.13]],[[3006.49,93.468],[3006.5,6.386],[3006.52,2.573],[3006.54,0.008],[3006.56,0.359]]]
["binance-futures","ETHUSDT",1766447977901,[[3006.48,123.081],[3006.47,0.015],[3006.45,2.884],[3006.44,9.792],[3006.12,0.611]],[[3006.49,97.815],[3006.5,6.059],[3006.52,2.573],[3006.54,0.008],[3006.56,0.031]]]
["binance-futures","ETHUSDT",1766447977957,[[3006.48,123.091],[3006.47,0.015],[3006.45,2.884],[3006.44,9.792],[3006.42,0.024]],[[3006.49,97.997],[3006.5,6.159],[3006.51,0.117],[3006.52,2.673],[3006.54,0.008]]]
["binance-futures","ETHUSDT",1766447978009,[[3006.48,123.091],[3006.47,0.015],[3006.45,2.759],[3006.44,10.115],[3006.42,0.024]],[[3006.49,103.457],[3006.5,6.159],[3006.51,0.887],[3006.52,3.052],[3006.54,0.008]]]
["binance-futures","ETHUSDT",1766447978060,[[3006.48,79.329],[3006.47,0.015],[3006.45,2.783],[3006.44,10.078],[3006.42,0.024]],[[3006.49,103.49],[3006.5,6.159],[3006.51,0.887],[3006.52,3.052],[3006.54,0.008]]]
["binance-futures","ETHUSDT",1766447978110,[[3006.48,64.738],[3006.47,0.015],[3006.45,2.783],[3006.44,9.741],[3006.42,0.024]],[[3006.49,104.816],[3006.5,6.159],[3006.51,0.887],[3006.52,3.052],[3006.54,0.008]]]
["binance-futures","ETHUSDT",1766447978161,[[3006.48,58.083],[3006.47,0.015],[3006.45,0.522],[3006.44,9.741],[3006.42,0.024]],[[3006.49,130.446],[3006.5,6.159],[3006.51,0.87],[3006.52,3.052],[3006.54,0.008]]]
["binance-futures","ETHUSDT",1766447978217,[[3006.48,58.083],[3006.47,0.015],[3006.45,0.522],[3006.44,9.741],[3006.42,0.024]],[[3006.49,131.201],[3006.5,6.159],[3006.51,0.87],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447978269,[[3006.48,58.55],[3006.47,0.015],[3006.45,0.522],[3006.44,9.274],[3006.42,0.024]],[[3006.49,131.03],[3006.5,6.159],[3006.51,0.87],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447978321,[[3006.48,58.974],[3006.47,0.015],[3006.45,0.522],[3006.44,9.259],[3006.42,0.024]],[[3006.49,132.217],[3006.5,6.159],[3006.51,0.87],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447978373,[[3006.48,68.241],[3006.47,0.015],[3006.45,0.522],[3006.44,0.073],[3006.42,0.024]],[[3006.49,132.438],[3006.5,6.166],[3006.51,0.87],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447978426,[[3006.48,68.077],[3006.47,0.015],[3006.45,0.522],[3006.44,0.073],[3006.42,0.024]],[[3006.49,132.239],[3006.5,6.166],[3006.51,0.87],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447978481,[[3006.48,68.075],[3006.47,0.015],[3006.45,0.522],[3006.44,0.073],[3006.42,0.024]],[[3006.49,132.388],[3006.5,6.166],[3006.51,0.87],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447978534,[[3006.48,68.075],[3006.47,0.015],[3006.45,0.522],[3006.44,0.073],[3006.42,0.024]],[[3006.49,132.99],[3006.5,6.166],[3006.51,0.87],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447978589,[[3006.48,68.075],[3006.47,0.015],[3006.45,0.522],[3006.44,0.073],[3006.42,0.024]],[[3006.49,125.609],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447978641,[[3006.48,68.075],[3006.47,0.015],[3006.45,0.522],[3006.44,0.073],[3006.42,0.024]],[[3006.49,133.928],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447978693,[[3006.48,68.124],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.42,0.024]],[[3006.49,133.928],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447978799,[[3006.48,68.124],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.42,0.024]],[[3006.49,133.746],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447978849,[[3006.48,97.067],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.42,0.024]],[[3006.49,133.952],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447978905,[[3006.48,97.067],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.42,0.024]],[[3006.49,135.122],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979011,[[3006.48,97.066],[3006.47,0.015],[3006.45,0.522],[3006.44,0.348],[3006.42,0.024]],[[3006.49,135.31],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979061,[[3006.48,97.034],[3006.47,0.015],[3006.46,0.374],[3006.45,0.522],[3006.44,0.348]],[[3006.49,135.516],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979113,[[3006.48,97.034],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024]],[[3006.49,135.516],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979167,[[3006.48,97.034],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3003.48,1.236]],[[3006.49,135.516],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979221,[[3006.48,97.034],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3005.5,25.999]],[[3006.49,135.516],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979325,[[3006.48,97.047],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3005.5,25.999]],[[3006.49,127.246],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979379,[[3006.48,97.047],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.29,0.033]],[[3006.49,127.452],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979432,[[3006.48,68.606],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.29,0.033]],[[3006.49,127.452],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979485,[[3006.48,68.104],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.29,0.033]],[[3006.49,127.452],[3006.5,6.166],[3006.51,0.1],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979537,[[3006.48,68.128],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.29,0.033]],[[3006.49,127.46],[3006.5,6.166],[3006.51,0.951],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979590,[[3006.48,68.128],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.29,0.033]],[[3006.49,135.952],[3006.5,6.166],[3006.51,0.951],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979641,[[3006.48,68.128],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.936],[3006.5,6.166],[3006.51,0.951],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979745,[[3006.48,68.108],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.936],[3006.5,6.166],[3006.51,0.951],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979798,[[3006.48,67.278],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.928],[3006.5,6.166],[3006.51,0.951],[3006.52,2.673],[3006.53,3.362]]]
["binance-futures","ETHUSDT",1766447979849,[[3006.48,67.278],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.74],[3006.5,6.166],[3006.51,0.951],[3006.52,2.673],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447979954,[[3006.48,63.366],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.738],[3006.5,6.166],[3006.51,0.951],[3006.52,2.673],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447980060,[[3006.48,61.033],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.338],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447980113,[[3006.48,63.366],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.754],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447980165,[[3006.48,63.366],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.697],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447980321,[[3006.48,63.365],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.697],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447980372,[[3006.48,63.365],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.658],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447980483,[[3006.48,63.365],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.671],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447980534,[[3006.48,63.223],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.671],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447980587,[[3006.48,63.223],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.496],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447980692,[[3006.48,63.223],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,127.149],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447980741,[[3006.48,63.142],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,126.876],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447980845,[[3006.48,63.142],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,126.93],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447980901,[[3006.48,63.142],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,126.897],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447980953,[[3006.48,81.845],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,126.613],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981006,[[3006.48,81.831],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,126.595],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981057,[[3006.48,82.123],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,126.595],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981109,[[3006.48,75.06],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,134.865],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981161,[[3006.48,75.051],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,134.849],[3006.5,6.166],[3006.51,2.544],[3006.52,1.62],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981267,[[3006.48,75.051],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,134.849],[3006.5,6.166],[3006.51,2.544],[3006.52,2.033],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981320,[[3006.48,75.052],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,134.456],[3006.5,6.166],[3006.51,2.544],[3006.52,2.033],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981476,[[3006.48,75.052],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,134.423],[3006.5,6.166],[3006.51,2.544],[3006.52,2.033],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981529,[[3006.48,75.052],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.052]],[[3006.49,134.809],[3006.5,6.166],[3006.51,2.544],[3006.52,2.033],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981580,[[3006.48,75.052],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.052]],[[3006.49,134.809],[3006.5,6.166],[3006.51,2.544],[3006.52,2.033],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981629,[[3006.48,75.052],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.052]],[[3006.49,134.816],[3006.5,6.166],[3006.51,2.544],[3006.52,2.033],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981733,[[3006.48,75.052],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.052]],[[3006.49,134.849],[3006.5,6.166],[3006.51,2.544],[3006.52,2.033],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981786,[[3006.48,75.207],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.052]],[[3006.49,134.849],[3006.5,6.166],[3006.51,2.544],[3006.52,2.033],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981840,[[3006.48,74.824],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.052]],[[3006.49,126.988],[3006.5,6.166],[3006.51,2.544],[3006.52,2.033],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981889,[[3006.48,75.212],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.052]],[[3006.49,126.988],[3006.5,6.166],[3006.51,2.544],[3006.52,2.033],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447981996,[[3006.48,75.212],[3006.47,0.015],[3006.45,0.522],[3006.44,0.024],[3006.3,0.052]],[[3006.49,134.849],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,3.776]]]
["binance-futures","ETHUSDT",1766447982045,[[3006.48,75.212],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.3,0.052]],[[3006.49,134.849],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447982153,[[3006.48,75.212],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,134.849],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447982208,[[3006.48,75.212],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,134.849],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447982261,[[3006.48,75.212],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,134.449],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447982313,[[3006.48,81.999],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,134.423],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447982369,[[3006.48,80.336],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,134.423],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447982417,[[3006.48,80.35],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,134.736],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447982472,[[3006.48,80.35],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,126.841],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447982733,[[3006.48,80.35],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,126.874],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447982893,[[3006.48,80.35],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.137],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983053,[[3006.48,72.884],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,127.118],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983105,[[3006.48,73.272],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,127.118],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983157,[[3006.48,73.286],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.355],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983267,[[3006.48,73.286],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.3,0.062]],[[3006.49,135.355],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983321,[[3006.48,99.084],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.32,2.614]],[[3006.49,93.273],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983373,[[3006.48,99.084],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,93.273],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983425,[[3006.48,108.147],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,92.703],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983477,[[3006.48,108.161],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,92.061],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983530,[[3006.48,108.161],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,92.463],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983583,[[3006.48,108.146],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,92.463],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983635,[[3006.48,108.16],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,92.207],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983689,[[3006.48,108.16],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,92.207],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983741,[[3006.48,108.16],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,91.595],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983793,[[3006.48,108.16],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,91.595],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983849,[[3006.48,108.16],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,91.661],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983901,[[3006.48,108.16],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,92.994],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447983954,[[3006.48,108.16],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,91.994],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447984061,[[3006.48,108.186],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,92.002],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447984113,[[3006.48,108.201],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,92.002],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447984221,[[3006.48,108.208],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,92.002],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447984277,[[3006.48,98.722],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,92.582],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447984330,[[3006.48,83.164],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.36,0.421]],[[3006.49,92.582],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447984383,[[3006.48,85.506],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,92.582],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447984434,[[3006.48,83.906],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,92.549],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447984485,[[3006.48,83.906],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,92.515],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447984541,[[3006.48,83.906],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,93.303],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447984649,[[3006.48,84.315],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,93.303],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447984754,[[3006.48,84.315],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,85.164],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447984861,[[3006.48,84.315],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,86.364],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447984917,[[3006.48,83.806],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,68.429],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,4.113]]]
["binance-futures","ETHUSDT",1766447984967,[[3006.48,83.806],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,68.429],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,3.876]]]
["binance-futures","ETHUSDT",1766447985073,[[3006.48,83.806],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,75.602],[3006.5,7.853],[3006.51,2.544],[3006.52,2.033],[3006.53,3.876]]]
["binance-futures","ETHUSDT",1766447985125,[[3006.48,83.806],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,75.602],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,3.876]]]
["binance-futures","ETHUSDT",1766447985233,[[3006.48,83.806],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,75.642],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,3.876]]]
["binance-futures","ETHUSDT",1766447985390,[[3006.48,79.064],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,75.642],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,3.876]]]
["binance-futures","ETHUSDT",1766447985445,[[3006.48,81.403],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,83.765],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,3.876]]]
["binance-futures","ETHUSDT",1766447985497,[[3006.48,81.403],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,83.765],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,3.876]]]
["binance-futures","ETHUSDT",1766447985605,[[3006.48,83.123],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,84.064],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,3.876]]]
["binance-futures","ETHUSDT",1766447985660,[[3006.48,83.019],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,76.884],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,3.876]]]
["binance-futures","ETHUSDT",1766447985713,[[3006.48,83.025],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,76.917],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447985817,[[3006.48,83.025],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,77.997],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447985924,[[3006.48,80.686],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,69.727],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447985973,[[3006.48,83.758],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,69.727],[3006.5,7.86],[3006.51,2.544],[3006.52,2.033],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447986027,[[3006.48,83.771],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,77.029],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447986077,[[3006.48,83.745],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,77.422],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447986181,[[3006.48,83.745],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024]],[[3006.49,77.389],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447986233,[[3006.48,83.745],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[2989.65,17.929]],[[3006.49,77.389],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447986285,[[3006.48,83.745],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[2998.93,19.105]],[[3006.49,77.389],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447986339,[[3006.48,83.745],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3005.98,9.627]],[[3006.49,69.694],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447986392,[[3006.48,83.745],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,77.078],[3006.5,8.195],[3006.51,2.544],[3006.52,2.04],[3006.53,4.227]]]
["binance-futures","ETHUSDT",1766447986445,[[3006.48,83.248],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,77.078],[3006.5,8.195],[3006.51,2.544],[3006.52,2.04],[3006.53,4.227]]]
["binance-futures","ETHUSDT",1766447986497,[[3006.48,80.778],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,77.078],[3006.5,8.195],[3006.51,2.544],[3006.52,2.04],[3006.53,4.227]]]
["binance-futures","ETHUSDT",1766447986709,[[3006.48,80.735],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,77.078],[3006.5,8.195],[3006.51,2.544],[3006.52,2.04],[3006.53,4.227]]]
["binance-futures","ETHUSDT",1766447986756,[[3006.48,80.714],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,77.145],[3006.5,8.195],[3006.51,2.544],[3006.52,2.04],[3006.53,4.227]]]
["binance-futures","ETHUSDT",1766447986809,[[3006.48,80.714],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,77.078],[3006.5,8.195],[3006.51,2.544],[3006.52,2.04],[3006.53,4.227]]]
["binance-futures","ETHUSDT",1766447986863,[[3006.48,81.086],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,78.05],[3006.5,8.195],[3006.51,2.544],[3006.52,2.04],[3006.53,4.227]]]
["binance-futures","ETHUSDT",1766447986965,[[3006.48,81.094],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,70.699],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447987017,[[3006.48,81.094],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,70.685],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447987069,[[3006.48,81.094],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,70.666],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447987177,[[3006.48,81.051],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,70.666],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447987229,[[3006.48,81.027],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,70.566],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447987281,[[3006.48,81.027],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,70.325],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447987332,[[3006.48,81.041],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,70.358],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447987386,[[3006.48,81.041],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,77.695],[3006.5,7.86],[3006.51,2.544],[3006.52,2.389],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447987441,[[3006.48,82.366],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,77.667],[3006.5,7.86],[3006.51,2.544],[3006.52,2.389],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447987493,[[3006.48,82.366],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,77.667],[3006.5,7.86],[3006.51,2.544],[3006.52,2.389],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447987655,[[3006.48,82.366],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,73.029],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447987707,[[3006.48,82.339],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,70.33],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447987758,[[3006.48,82.388],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,70.303],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447987865,[[3006.48,82.388],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.02,0.081]],[[3006.49,71.178],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447987970,[[3006.48,82.081],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,71.178],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447988021,[[3006.48,82.067],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,71.178],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447988076,[[3006.48,82.081],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.18],[3006.5,8.195],[3006.51,2.544],[3006.52,2.04],[3006.53,4.227]]]
["binance-futures","ETHUSDT",1766447988128,[[3006.48,82.091],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.18],[3006.5,8.195],[3006.51,2.544],[3006.52,2.04],[3006.53,4.227]]]
["binance-futures","ETHUSDT",1766447988289,[[3006.48,82.091],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,71.488],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447988341,[[3006.48,82.091],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,71.455],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447988450,[[3006.48,93.717],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,71.455],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447988501,[[3006.48,91.38],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,71.455],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447988553,[[3006.48,93.741],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,71.488],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447988605,[[3006.48,93.741],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.483],[3006.5,8.204],[3006.51,2.879],[3006.52,2.04],[3006.53,4.232]]]
["binance-futures","ETHUSDT",1766447988817,[[3006.48,93.748],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,75.032],[3006.5,8.204],[3006.51,2.879],[3006.52,2.04],[3006.53,4.232]]]
["binance-futures","ETHUSDT",1766447988869,[[3006.48,93.741],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,75.025],[3006.5,8.204],[3006.51,2.879],[3006.52,2.04],[3006.53,4.232]]]
["binance-futures","ETHUSDT",1766447988921,[[3006.48,93.741],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,66.745],[3006.5,7.86],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447988973,[[3006.48,93.741],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,74.075],[3006.5,7.86],[3006.51,2.888],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447989081,[[3006.48,93.765],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,74.082],[3006.5,7.86],[3006.51,2.888],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447989185,[[3006.48,93.765],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,74.049],[3006.5,7.86],[3006.51,2.888],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447989239,[[3006.48,91.418],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,73.021],[3006.5,7.86],[3006.51,2.888],[3006.52,2.04],[3006.53,4.218]]]
["binance-futures","ETHUSDT",1766447989293,[[3006.48,93.765],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,73.021],[3006.5,7.86],[3006.51,2.888],[3006.52,2.04],[3006.53,4.218]]]
["binance-futures","ETHUSDT",1766447989345,[[3006.48,93.765],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,77.274],[3006.5,7.86],[3006.51,2.888],[3006.52,2.04],[3006.53,4.218]]]
["binance-futures","ETHUSDT",1766447989396,[[3006.48,93.762],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,77.307],[3006.5,7.86],[3006.51,2.888],[3006.52,2.04],[3006.53,4.218]]]
["binance-futures","ETHUSDT",1766447989453,[[3006.48,93.776],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,77.307],[3006.5,7.86],[3006.51,2.888],[3006.52,2.04],[3006.53,4.218]]]
["binance-futures","ETHUSDT",1766447989556,[[3006.48,93.776],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,73.01],[3006.5,8.209],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447989609,[[3006.48,93.776],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,77.635],[3006.5,8.209],[3006.51,2.544],[3006.52,2.384],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447989665,[[3006.48,93.637],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,77.635],[3006.5,8.209],[3006.51,2.544],[3006.52,2.384],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447989771,[[3006.48,93.64],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,77.635],[3006.5,8.209],[3006.51,2.544],[3006.52,2.384],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447989821,[[3006.48,93.64],[3006.47,0.022],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.418],[3006.5,8.209],[3006.51,2.544],[3006.52,2.384],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447989981,[[3006.48,93.64],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.386],[3006.5,7.867],[3006.51,3.215],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447990034,[[3006.48,93.64],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.34],[3006.5,7.867],[3006.51,3.215],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447990088,[[3006.48,93.64],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.273],[3006.5,7.867],[3006.51,3.215],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447990197,[[3006.48,93.572],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.246],[3006.5,7.867],[3006.51,2.544],[3006.52,2.375],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447990309,[[3006.48,93.557],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.253],[3006.5,7.867],[3006.51,2.544],[3006.52,2.375],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447990465,[[3006.48,93.557],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.286],[3006.5,7.867],[3006.51,2.544],[3006.52,2.375],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447990521,[[3006.48,93.557],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,77.95],[3006.5,7.867],[3006.51,2.544],[3006.52,2.04],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447990731,[[3006.48,93.557],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,77.957],[3006.5,7.867],[3006.51,2.879],[3006.52,2.38],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447990781,[[3006.48,93.557],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,77.377],[3006.5,7.867],[3006.51,2.879],[3006.52,2.38],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447990836,[[3006.48,93.557],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.595],[3006.5,7.867],[3006.51,2.879],[3006.52,2.38],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447990889,[[3006.48,92.153],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.562],[3006.5,7.867],[3006.51,2.879],[3006.52,2.38],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447991052,[[3006.48,92.153],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.562],[3006.5,7.867],[3006.51,2.879],[3006.52,2.682],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447991105,[[3006.48,92.153],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.595],[3006.5,7.867],[3006.51,2.879],[3006.52,2.682],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447991321,[[3006.48,92.158],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,73.132],[3006.5,7.867],[3006.51,2.544],[3006.52,2.342],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447991373,[[3006.48,92.144],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,71.606],[3006.5,7.867],[3006.51,2.544],[3006.52,2.342],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447991428,[[3006.48,91.744],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,71.026],[3006.5,7.867],[3006.51,2.544],[3006.52,2.342],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447991481,[[3006.48,91.758],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.657],[3006.5,7.867],[3006.51,2.544],[3006.52,2.342],[3006.53,4.212]]]
["binance-futures","ETHUSDT",1766447991533,[[3006.48,91.758],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,79.342],[3006.5,7.867],[3006.51,2.544],[3006.52,2.342],[3006.53,4.212]]]
["binance-futures","ETHUSDT",1766447991586,[[3006.48,91.758],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.2,0.154]],[[3006.49,78.762],[3006.5,7.867],[3006.51,2.544],[3006.52,2.342],[3006.53,4.212]]]
["binance-futures","ETHUSDT",1766447991637,[[3006.48,91.758],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.26,0.107]],[[3006.49,78.762],[3006.5,7.867],[3006.51,2.544],[3006.52,2.342],[3006.53,4.212]]]
["binance-futures","ETHUSDT",1766447991692,[[3006.48,101.719],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,62.643],[3006.5,7.867],[3006.51,0.951],[3006.52,2.342],[3006.53,4.212]]]
["binance-futures","ETHUSDT",1766447991741,[[3006.48,109.873],[3006.47,0.036],[3006.45,0.522],[3006.44,0.024],[3006.43,0.007]],[[3006.49,62.27],[3006.5,7.867],[3006.51,0.951],[3006.52,2.342],[3006.53,3.883]]]
["binance-futures","ETHUSDT",1766447991795,[[3006.93,40.04],[3006.8,27.716],[3006.74,50.765],[3006.7,13.82],[3006.66,13.82]],[[3007.13,2.376],[3007.14,0.047],[3007.16,1.509],[3007.17,0.659],[3007.18,0.024]]]
["binance-futures","ETHUSDT",1766447991846,[[3007.25,189.001],[3007.19,0.865],[3007.18,0.865],[3007.17,1.199],[3007.15,2.549]],[[3007.35,13.856],[3007.38,0.346],[3007.4,0.359],[3007.41,1.344],[3007.43,2.372]]]
["binance-futures","ETHUSDT",1766447991898,[[3007.4,13.311],[3007.36,57.73],[3007.35,127.067],[3007.34,0.334],[3007.33,10.517]],[[3007.69,1.2],[3007.71,3.736],[3007.75,0.04],[3007.8,0.77],[3007.84,0.064]]]
["binance-futures","ETHUSDT",1766447991950,[[3007.48,31.599],[3007.47,101.572],[3007.45,95.753],[3007.43,1.248],[3007.42,1.248]],[[3007.51,0.009],[3007.54,0.018],[3007.57,0.018],[3007.59,0.009],[3007.6,2.449]]]
["binance-futures","ETHUSDT",1766447992002,[[3007.5,44.6],[3007.49,26.637],[3007.48,31.37],[3007.47,76.063],[3007.46,46.44]],[[3007.51,42.581],[3007.53,4.17],[3007.54,4.17],[3007.58,4.17],[3007.59,0.009]]]
["binance-futures","ETHUSDT",1766447992054,[[3007.5,97.54],[3007.49,12.702],[3007.48,41.328],[3007.47,0.313],[3007.46,44.134]],[[3007.51,30.53],[3007.52,0.009],[3007.53,4.528],[3007.54,5.25],[3007.55,0.009]]]
["binance-futures","ETHUSDT",1766447992107,[[3007.5,28.649],[3007.49,0.041],[3007.48,0.498],[3007.47,39.826],[3007.46,0.326]],[[3007.51,79.393],[3007.52,1.283],[3007.54,5.25],[3007.55,0.009],[3007.66,0.009]]]
["binance-futures","ETHUSDT",1766447992159,[[3007.5,26.291],[3007.49,0.041],[3007.48,0.498],[3007.47,0.313],[3007.46,0.017]],[[3007.51,93.229],[3007.52,0.94],[3007.54,5.25],[3007.55,0.227],[3007.57,1.641]]]
["binance-futures","ETHUSDT",1766447992210,[[3007.5,3.375],[3007.49,0.041],[3007.48,0.498],[3007.47,0.313],[3007.46,0.017]],[[3007.51,128.407],[3007.52,0.947],[3007.54,5.25],[3007.55,0.227],[3007.57,1.641]]]
["binance-futures","ETHUSDT",1766447992262,[[3007.5,4.208],[3007.49,0.041],[3007.48,0.498],[3007.47,0.313],[3007.46,0.017]],[[3007.51,116.876],[3007.52,0.947],[3007.54,5.25],[3007.55,0.227],[3007.57,1.641]]]
["binance-futures","ETHUSDT",1766447992314,[[3007.5,4.218],[3007.49,0.02],[3007.48,0.498],[3007.47,0.292],[3007.46,0.017]],[[3007.51,117.055],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.641]]]
["binance-futures","ETHUSDT",1766447992366,[[3007.5,14.236],[3007.49,0.02],[3007.48,0.498],[3007.47,0.299],[3007.46,0.017]],[[3007.51,117.261],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.641]]]
["binance-futures","ETHUSDT",1766447992417,[[3007.5,14.236],[3007.49,0.027],[3007.48,0.498],[3007.47,0.299],[3007.46,0.017]],[[3007.51,117.261],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447992470,[[3007.5,14.253],[3007.49,0.027],[3007.48,0.498],[3007.47,0.299],[3007.46,0.017]],[[3007.51,117.202],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447992520,[[3007.5,14.282],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.017]],[[3007.51,117.235],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447992575,[[3007.5,14.282],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.017]],[[3007.51,115.535],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447992626,[[3007.5,14.357],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.017]],[[3007.51,115.535],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447992680,[[3007.5,42.391],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.017]],[[3007.51,80.429],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447992729,[[3007.5,42.383],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.017]],[[3007.51,80.26],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447992782,[[3007.5,42.404],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.017]],[[3007.51,80.366],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447992833,[[3007.5,47.041],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.017]],[[3007.51,75.5],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447992888,[[3007.5,64.673],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.017]],[[3007.51,63.997],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447992938,[[3007.5,52.93],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,71.192],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447992991,[[3007.5,52.93],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,71.088],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447993043,[[3007.5,52.796],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.336]],[[3007.51,69.806],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447993094,[[3007.5,52.795],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.336]],[[3007.51,71.987],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447993149,[[3007.5,52.795],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,71.992],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447993248,[[3007.5,52.795],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,72.047],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447993305,[[3007.5,52.795],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,72.08],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447993357,[[3007.5,52.797],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,72.145],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447993411,[[3007.5,55.154],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,72.145],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447993461,[[3007.5,55.154],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,72.046],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447993517,[[3007.5,66.812],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,71.929],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447993569,[[3007.5,66.812],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,65.377],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447993677,[[3007.5,66.951],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,65.418],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447993729,[[3007.5,66.566],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,65.483],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447993781,[[3007.5,66.566],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,65.562],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.339]]]
["binance-futures","ETHUSDT",1766447993837,[[3007.5,66.566],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,66.078],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447993941,[[3007.5,64.209],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,66.057],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447993995,[[3007.5,66.563],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.354]],[[3007.51,66.161],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994045,[[3007.5,66.56],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.354]],[[3007.51,66.161],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994153,[[3007.5,66.56],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,58.916],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994205,[[3007.5,66.555],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,66.062],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994255,[[3007.5,66.555],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,66.027],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994307,[[3007.5,66.555],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,58.847],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994358,[[3007.5,12.748],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,120.922],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994411,[[3007.5,12.758],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,108.154],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994464,[[3007.5,12.758],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,94.132],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994514,[[3007.5,13.167],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,94.298],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994565,[[3007.5,13.167],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,94.281],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994673,[[3007.5,13.167],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,94.258],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994722,[[3007.5,13.167],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,94.22],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994828,[[3007.5,13.167],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,94.685],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994881,[[3007.5,24.928],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,94.632],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447994934,[[3007.5,24.928],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,94.738],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447995041,[[3007.5,23.294],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.357]],[[3007.51,94.738],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447995097,[[3007.5,23.294],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.357]],[[3007.51,94.719],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447995149,[[3007.5,23.294],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,94.786],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447995200,[[3007.5,23.294],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,94.704],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447995309,[[3007.5,23.294],[3007.49,0.027],[3007.48,0.498],[3007.47,0.285],[3007.46,0.024]],[[3007.51,94.723],[3007.52,0.947],[3007.54,5.25],[3007.55,0.009],[3007.57,1.545]]]
["binance-futures","ETHUSDT",1766447995360,[[3007.7,41.996],[3007.65,4.121],[3007.64,18.406],[3007.63,0.8],[3007.61,2.177]],[[3007.71,3.751],[3007.77,0.673],[3007.79,0.031],[3007.8,0.095],[3007.81,4.054]]]
["binance-futures","ETHUSDT",1766447995412,[[3007.7,302.584],[3007.69,0.041],[3007.68,3.59],[3007.67,3.598],[3007.66,8.339]],[[3007.71,86.513],[3007.72,0.078],[3007.74,0.406],[3007.75,0.018],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447995464,[[3007.7,27.302],[3007.69,0.041],[3007.67,0.008],[3007.66,22.453]],[[3007.71,102.456],[3007.72,0.087],[3007.74,0.33],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447995517,[[3007.7,28.224],[3007.69,0.041],[3007.67,0.008],[3007.66,0.009],[3007.6,0.016]],[[3007.71,100.753],[3007.72,0.087],[3007.74,0.33],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447995568,[[3007.7,28.224],[3007.69,0.041],[3007.67,0.008],[3007.66,0.009],[3007.62,0.618]],[[3007.71,100.627],[3007.72,0.087],[3007.74,0.33],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447995619,[[3007.7,51.85],[3007.69,0.041],[3007.67,0.008],[3007.66,0.009],[3007.62,0.618]],[[3007.71,100.882],[3007.72,0.087],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447995670,[[3007.7,57.618],[3007.69,0.041],[3007.67,0.015],[3007.66,0.009],[3007.62,0.618]],[[3007.71,100.93],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447995723,[[3007.7,57.618],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,100.913],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447995773,[[3007.7,34.158],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,100.913],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447995826,[[3007.7,34.158],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,101.075],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447995880,[[3007.7,34.158],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,101.569],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447995983,[[3007.7,34.158],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,101.585],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996036,[[3007.7,34.158],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.358]],[[3007.71,101.541],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996085,[[3007.7,34.158],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.358]],[[3007.71,102.027],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996138,[[3007.7,34.158],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,102.027],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996189,[[3007.7,34.158],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,102.015],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996245,[[3007.7,42.833],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,102.002],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996297,[[3007.7,42.833],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,101.987],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996349,[[3007.7,42.958],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,102.108],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996402,[[3007.7,42.958],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,102.166],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996455,[[3007.7,42.958],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,102.17],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996505,[[3007.7,34.283],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,102.158],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996557,[[3007.7,34.283],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,102.122],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996613,[[3007.7,35.331],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,102.106],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996662,[[3007.7,55.86],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,102.035],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996713,[[3007.7,68.736],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,102.068],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996766,[[3007.7,73.26],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,94.891],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996820,[[3007.7,76.249],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.358],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996873,[[3007.7,76.249],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.381],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996925,[[3007.7,75.592],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.197],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447996977,[[3007.7,75.604],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,74.636],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997029,[[3007.7,63.03],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.349]],[[3007.71,75.904],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997081,[[3007.7,63.03],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.349]],[[3007.71,79.35],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997137,[[3007.7,55.846],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.442],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997190,[[3007.7,55.724],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.442],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997242,[[3007.7,43.156],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.384],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997294,[[3007.7,43.156],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.614],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997349,[[3007.7,43.565],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,78.907],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997401,[[3007.7,43.899],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.694],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997453,[[3007.7,43.899],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.714],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997506,[[3007.7,53.44],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.764],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997561,[[3007.7,53.44],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.704],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997615,[[3007.7,53.44],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.642],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997669,[[3007.7,53.44],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.591],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997718,[[3007.7,53.44],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.346],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997769,[[3007.7,53.439],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,79.539],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997821,[[3007.7,53.439],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.666],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997873,[[3007.7,53.439],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.714],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997928,[[3007.7,40.252],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.713],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447997981,[[3007.7,40.232],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.406],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998033,[[3007.7,40.232],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.702],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998085,[[3007.7,40.232],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.714],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998137,[[3007.7,40.225],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.713],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998190,[[3007.7,48.76],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.725],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998245,[[3007.7,48.76],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.722],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998297,[[3007.7,48.76],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.722],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998398,[[3007.7,48.915],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.765],[3007.72,0.153],[3007.74,0.689],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998451,[[3007.7,49.249],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.764],[3007.72,0.153],[3007.74,0.704],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998501,[[3007.7,49.249],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.771],[3007.72,0.153],[3007.74,0.704],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998555,[[3007.7,49.249],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.767],[3007.72,0.153],[3007.74,0.704],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998604,[[3007.7,49.262],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.544],[3007.72,0.153],[3007.74,0.704],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998659,[[3007.7,49.262],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.543],[3007.72,0.153],[3007.74,0.704],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998710,[[3007.7,40.727],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.483],[3007.72,0.153],[3007.74,0.704],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998764,[[3007.7,38.292],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,81.43],[3007.72,0.153],[3007.74,0.704],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998816,[[3007.7,40.7],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,83.439],[3007.72,0.153],[3007.74,0.704],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998867,[[3007.7,38.245],[3007.69,0.041],[3007.68,0.007],[3007.67,0.015],[3007.66,0.009]],[[3007.71,83.472],[3007.72,0.153],[3007.74,0.704],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998920,[[3007.7,38.245],[3007.69,0.041],[3007.68,0.007],[3007.67,1.227],[3007.66,0.009]],[[3007.71,82.86],[3007.72,0.153],[3007.74,0.704],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447998969,[[3007.7,38.223],[3007.69,0.041],[3007.68,0.007],[3007.67,1.227],[3007.66,0.009]],[[3007.71,83.576],[3007.72,0.153],[3007.74,0.704],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447999021,[[3007.7,38.223],[3007.69,0.041],[3007.68,0.007],[3007.67,1.227],[3007.66,0.009]],[[3007.71,83.542],[3007.72,0.153],[3007.74,0.704],[3007.75,1.348],[3007.77,0.673]]]
["binance-futures","ETHUSDT",1766447999074,[[3008.19,0.182],[3008.16,120.82],[3008.14,0.238],[3008.12,0.182],[3008.1,0.042]],[[3008.2,10.866],[3008.22,1.025],[3008.23,0.196],[3008.35,4.081],[3008.41,0.656]]]
["binance-futures","ETHUSDT",1766447999126,[[3008.19,221.273],[3008.18,0.334],[3008.17,0.334],[3008.16,111.046],[3008.14,0.334]],[[3008.2,14.523],[3008.21,2.53],[3008.22,3.701],[3008.23,0.196],[3008.24,0.008]]]
["binance-futures","ETHUSDT",1766447999178,[[3008.49,5.232],[3008.48,16.109],[3008.45,16.325],[3008.44,6.52],[3008.43,3.335]],[[3008.5,13.623],[3008.51,0.014],[3008.53,0.017],[3008.56,0.081],[3008.58,0.225]]]
["binance-futures","ETHUSDT",1766447999230,[[3008.49,68.61],[3008.48,0.007],[3008.47,4.428],[3008.46,4.428],[3008.45,10.965]],[[3008.5,96.501],[3008.53,0.009],[3008.54,0.022],[3008.55,0.055],[3008.56,0.009]]]
["binance-futures","ETHUSDT",1766447999282,[[3008.49,20.242],[3008.48,0.007],[3008.46,0.926],[3008.45,4.111]],[[3008.5,137.897],[3008.51,0.009],[3008.52,0.015],[3008.53,0.009],[3008.54,0.124]]]
["binance-futures","ETHUSDT",1766447999334,[[3008.49,13.185],[3008.48,0.02],[3008.46,0.2],[3008.45,0.017],[3008.43,0.009]],[[3008.5,132.725],[3008.51,0.009],[3008.52,0.015],[3008.53,0.009],[3008.54,0.124]]]
["binance-futures","ETHUSDT",1766447999387,[[3008.49,9.617],[3008.48,0.02],[3008.46,0.2],[3008.45,0.017],[3008.43,0.009]],[[3008.5,152.085],[3008.51,0.009],[3008.52,0.015],[3008.53,0.009],[3008.54,0.124]]]
["binance-futures","ETHUSDT",1766447999438,[[3008.49,9.669],[3008.48,0.02],[3008.46,0.2],[3008.45,0.017],[3008.43,0.009]],[[3008.5,158.842],[3008.51,0.009],[3008.52,0.015],[3008.53,0.009],[3008.54,0.124]]]
["binance-futures","ETHUSDT",1766447999489,[[3008.49,9.669],[3008.48,0.02],[3008.46,0.2],[3008.45,0.017],[3008.43,0.009]],[[3008.5,159.096],[3008.51,0.009],[3008.52,0.181],[3008.53,0.009],[3008.54,0.124]]]
["binance-futures","ETHUSDT",1766447999541,[[3008.49,16.383],[3008.48,0.02],[3008.46,0.207],[3008.45,0.337],[3008.43,0.009]],[[3008.5,159.062],[3008.51,0.009],[3008.52,0.181],[3008.53,0.009],[3008.54,0.124]]]
["binance-futures","ETHUSDT",1766447999593,[[3008.49,16.383],[3008.48,0.027],[3008.46,0.207],[3008.45,0.337],[3008.43,0.009]],[[3008.5,159.057],[3008.51,0.009],[3008.52,0.181],[3008.53,0.009],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766447999644,[[3008.49,16.383],[3008.48,0.027],[3008.46,0.207],[3008.45,0.337],[3008.43,0.009]],[[3008.5,158.858],[3008.51,0.009],[3008.52,0.181],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766447999693,[[3008.49,16.393],[3008.48,0.027],[3008.46,0.207],[3008.45,0.337],[3008.43,0.009]],[[3008.5,158.818],[3008.51,0.009],[3008.52,0.181],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766447999746,[[3008.49,16.393],[3008.48,0.027],[3008.46,0.207],[3008.45,0.337],[3008.43,0.009]],[[3008.5,158.649],[3008.51,0.009],[3008.52,0.181],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766447999798,[[3008.49,16.393],[3008.48,0.027],[3008.46,0.207],[3008.45,0.337],[3008.43,0.009]],[[3008.5,158.706],[3008.51,0.009],[3008.52,0.181],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766447999850,[[3008.49,16.393],[3008.48,0.027],[3008.46,0.207],[3008.45,0.337],[3008.43,0.009]],[[3008.5,160.274],[3008.51,0.009],[3008.52,0.181],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766447999902,[[3008.49,16.391],[3008.48,0.027],[3008.46,0.207],[3008.45,0.337],[3008.43,0.009]],[[3008.5,160.047],[3008.51,0.009],[3008.52,0.181],[3008.53,0.759],[3008.54,1.454]]]
["binance-futures","ETHUSDT",1766447999954,[[3008.49,16.386],[3008.48,0.027],[3008.46,0.207],[3008.45,0.337],[3008.43,0.009]],[[3008.5,159.929],[3008.51,0.009],[3008.52,0.181],[3008.53,0.759],[3008.54,1.454]]]