{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1433020,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1765411200031,[[3322.9,150.455],[3322.89,15.176],[3322.86,1.193],[3322.83,0.049],[3322.82,1.988]],[[3322.91,31.659],[3322.92,0.043],[3322.94,5.77],[3322.95,0.02],[3322.96,0.046]]]
["binance-futures","ETHUSDT",1765411200082,[[3322.9,147.366],[3322.89,1.066],[3322.88,0.007],[3322.83,0.049]],[[3322.91,0.067],[3322.92,0.057],[3322.94,5.77],[3322.95,0.02],[3322.96,0.046]]]
["binance-futures","ETHUSDT",1765411200123,[[3322.93,172.461],[3322.92,0.014],[3322.91,22.074],[3322.9,7.379],[3322.89,0.043]],[[3322.94,15.267],[3322.95,0.014],[3322.96,0.046],[3323.0,0.007],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411200161,[[3322.93,170.617],[3322.92,0.014],[3322.91,22.074],[3322.9,7.379],[3322.89,0.043]],[[3322.94,15.267],[3322.95,0.014],[3322.96,0.046],[3323.0,0.007],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411200237,[[3322.93,170.436],[3322.92,0.014],[3322.91,22.074],[3322.9,7.379],[3322.89,0.043]],[[3322.94,15.267],[3322.95,0.014],[3322.96,0.046],[3323.0,0.007],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411200307,[[3322.93,170.586],[3322.92,0.014],[3322.91,22.074],[3322.9,7.379],[3322.89,0.043]],[[3322.94,15.267],[3322.95,0.014],[3322.96,0.046],[3323.0,0.007],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411200517,[[3322.93,169.002],[3322.92,0.007],[3322.91,22.074],[3322.9,7.379],[3322.89,0.043]],[[3322.94,15.267],[3322.95,0.014],[3322.96,0.046],[3323.0,0.007],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411200554,[[3322.93,169.002],[3322.92,0.007],[3322.91,22.074],[3322.9,7.379],[3322.89,0.05]],[[3322.94,15.267],[3322.95,0.014],[3322.96,0.046],[3323.0,0.007],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411200680,[[3322.93,169.002],[3322.92,0.007],[3322.91,22.074],[3322.9,7.379],[3322.89,0.05]],[[3322.94,15.252],[3322.95,0.014],[3322.96,0.046],[3323.0,0.007],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411200735,[[3322.93,169.002],[3322.92,0.007],[3322.91,22.074],[3322.9,7.379],[3322.89,0.05]],[[3322.94,15.267],[3322.95,0.014],[3322.96,0.046],[3323.0,0.007],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411200999,[[3322.93,166.792],[3322.92,0.007],[3322.91,22.074],[3322.9,7.379],[3322.89,0.05]],[[3322.94,15.267],[3322.95,0.014],[3322.96,0.046],[3323.0,0.007],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201061,[[3322.93,150.311],[3322.92,0.007],[3322.91,22.074],[3322.9,7.379],[3322.89,0.05]],[[3322.94,15.267],[3322.95,0.014],[3322.96,0.046],[3323.0,0.007],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201130,[[3322.93,149.806],[3322.92,0.007],[3322.91,22.074],[3322.9,7.379],[3322.89,0.05]],[[3322.94,15.267],[3322.95,0.014],[3322.96,0.046],[3323.0,0.007],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201180,[[3322.93,143.838],[3322.92,0.007],[3322.91,22.074],[3322.9,7.379],[3322.89,0.05]],[[3322.94,15.297],[3322.95,0.014],[3322.96,0.046],[3323.0,0.007],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201241,[[3322.93,132.11],[3322.92,0.007],[3322.91,22.074],[3322.9,7.379],[3322.89,0.05]],[[3322.94,21.637],[3322.95,0.014],[3322.96,0.046],[3323.0,0.007],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201291,[[3322.93,108.616],[3322.92,0.007],[3322.91,22.074],[3322.9,7.379],[3322.89,0.05]],[[3322.94,19.86],[3322.95,0.014],[3322.96,0.046],[3323.0,0.007],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201346,[[3322.93,100.751],[3322.92,0.007],[3322.91,22.074],[3322.9,7.379],[3322.89,0.05]],[[3322.94,17.759],[3322.95,0.014],[3322.96,0.046],[3323.0,0.014],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201401,[[3322.93,83.742],[3322.92,0.007],[3322.91,22.074],[3322.9,7.379],[3322.89,0.05]],[[3322.94,31.196],[3322.95,0.014],[3322.96,0.046],[3323.0,0.014],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201452,[[3322.93,70.131],[3322.92,0.007],[3322.91,22.074],[3322.9,7.379],[3322.89,0.05]],[[3322.94,31.159],[3322.95,0.014],[3322.96,0.046],[3323.0,0.014],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201503,[[3322.93,69.672],[3322.92,0.007],[3322.91,22.074],[3322.9,7.379],[3322.89,0.05]],[[3322.94,33.775],[3322.95,0.014],[3322.96,0.046],[3323.0,0.014],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201557,[[3322.93,69.434],[3322.92,0.014],[3322.91,22.074],[3322.9,7.319],[3322.89,0.05]],[[3322.94,45.596],[3322.95,0.028],[3322.96,0.046],[3323.0,0.014],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201608,[[3322.93,67.441],[3322.92,0.014],[3322.91,22.074],[3322.9,7.319],[3322.89,0.05]],[[3322.94,45.532],[3322.95,0.028],[3322.96,0.046],[3323.0,0.014],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201661,[[3322.93,66.841],[3322.92,0.014],[3322.91,22.074],[3322.9,7.319],[3322.89,0.05]],[[3322.94,45.46],[3322.95,0.028],[3322.96,0.046],[3323.0,0.014],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201713,[[3322.93,65.71],[3322.92,0.014],[3322.91,22.074],[3322.9,7.319],[3322.89,0.05]],[[3322.94,45.449],[3322.95,0.028],[3322.96,0.046],[3323.0,0.014],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201765,[[3322.93,65.71],[3322.92,0.014],[3322.91,22.074],[3322.9,7.319],[3322.89,0.05]],[[3322.94,45.636],[3322.95,0.028],[3322.96,0.046],[3323.0,0.014],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201811,[[3322.93,65.66],[3322.92,0.014],[3322.91,22.074],[3322.9,7.319],[3322.89,0.05]],[[3322.94,45.636],[3322.95,0.028],[3322.96,0.046],[3323.0,0.014],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201869,[[3322.93,67.105],[3322.92,0.014],[3322.91,22.074],[3322.9,7.319],[3322.89,0.05]],[[3322.94,45.41],[3322.95,0.028],[3322.96,0.046],[3323.0,0.014],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201917,[[3322.93,62.105],[3322.92,0.014],[3322.91,22.074],[3322.9,7.319],[3322.89,0.05]],[[3322.94,45.41],[3322.95,0.028],[3322.96,0.046],[3323.0,0.014],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411201973,[[3322.93,60.895],[3322.92,0.014],[3322.91,22.074],[3322.9,7.319],[3322.89,0.05]],[[3322.94,52.946],[3322.95,0.028],[3322.96,0.046],[3323.0,0.314],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411202024,[[3322.93,60.876],[3322.92,0.014],[3322.91,2.06],[3322.9,7.319],[3322.89,0.05]],[[3322.94,52.946],[3322.95,0.028],[3322.96,0.046],[3323.0,0.314],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411202076,[[3322.93,21.302],[3322.92,0.014],[3322.91,2.06],[3322.9,7.319],[3322.89,0.043]],[[3322.94,55.659],[3322.95,0.028],[3322.96,0.046],[3323.0,0.314],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411202128,[[3322.93,11.53],[3322.92,0.007],[3322.91,2.06],[3322.9,3.656],[3322.89,0.043]],[[3322.94,72.809],[3322.95,0.028],[3322.96,0.046],[3323.0,0.321],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411202179,[[3322.93,6.425],[3322.92,0.007],[3322.91,2.06],[3322.9,3.656],[3322.89,0.043]],[[3322.94,86.918],[3322.95,0.028],[3322.96,0.046],[3323.0,6.629],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411202231,[],[[3322.71,37.717],[3322.72,8.334],[3322.73,23.694],[3322.74,3.853],[3322.75,2.922]]]
["binance-futures","ETHUSDT",1765411202284,[[3322.49,0.043],[3322.47,1.287],[3322.46,3.02],[3322.42,0.017],[3322.28,5.84]],[[3322.56,33.192],[3322.59,5.945],[3322.6,6.243],[3322.61,5.945],[3322.63,148.49]]]
["binance-futures","ETHUSDT",1765411202335,[[3322.55,209.358],[3322.54,0.05],[3322.53,0.007],[3322.5,0.051],[3322.49,0.043]],[[3322.56,235.935],[3322.57,0.875],[3322.58,0.299],[3322.59,1.959],[3322.6,3.038]]]
["binance-futures","ETHUSDT",1765411202388,[[3322.55,209.382],[3322.54,0.057],[3322.53,0.007],[3322.5,0.051],[3322.49,0.043]],[[3322.56,100.101],[3322.57,0.964],[3322.6,0.306],[3322.61,0.335],[3322.62,1.66]]]
["binance-futures","ETHUSDT",1765411202439,[[3322.55,223.253],[3322.54,0.057],[3322.53,0.007],[3322.5,0.051],[3322.49,0.043]],[[3322.56,100.082],[3322.57,0.964],[3322.6,0.007],[3322.61,0.045],[3322.64,0.013]]]
["binance-futures","ETHUSDT",1765411202491,[[3322.55,209.402],[3322.54,0.057],[3322.53,0.007],[3322.5,0.051],[3322.49,0.043]],[[3322.56,100.082],[3322.57,0.964],[3322.6,0.007],[3322.61,0.036],[3322.63,7.947]]]
["binance-futures","ETHUSDT",1765411202543,[[3322.55,208.653],[3322.54,0.057],[3322.53,0.007],[3322.5,0.051],[3322.49,0.043]],[[3322.56,101.148],[3322.57,0.964],[3322.59,0.3],[3322.6,0.392],[3322.61,0.036]]]
["binance-futures","ETHUSDT",1765411202595,[[3322.55,208.044],[3322.54,0.057],[3322.53,0.007],[3322.5,0.051],[3322.49,0.043]],[[3322.56,101.298],[3322.57,0.964],[3322.59,0.3],[3322.6,0.392],[3322.61,0.036]]]
["binance-futures","ETHUSDT",1765411202647,[],[[3322.29,221.925],[3322.3,15.0],[3322.31,15.298],[3322.32,55.4],[3322.33,10.0]]]
["binance-futures","ETHUSDT",1765411202700,[[3322.28,5.795],[3322.27,0.007],[3322.26,0.036],[3322.25,0.072],[3322.22,0.036]],[[3322.29,88.27],[3322.3,0.896],[3322.31,39.645],[3322.33,0.014],[3322.34,0.075]]]
["binance-futures","ETHUSDT",1765411202751,[[3322.28,10.771],[3322.27,0.007],[3322.26,0.036],[3322.25,0.072],[3322.22,0.036]],[[3322.29,86.86],[3322.3,7.309],[3322.31,0.036],[3322.33,0.014],[3322.34,26.735]]]
["binance-futures","ETHUSDT",1765411202804,[[3322.28,10.451],[3322.27,0.007],[3322.26,0.043],[3322.25,0.072],[3322.22,0.036]],[[3322.29,86.824],[3322.3,5.504],[3322.31,0.036],[3322.32,0.2],[3322.34,26.735]]]
["binance-futures","ETHUSDT",1765411202855,[[3322.28,6.051],[3322.27,0.007],[3322.26,0.043],[3322.25,0.072],[3322.22,0.036]],[[3322.29,86.824],[3322.3,5.504],[3322.31,0.036],[3322.32,0.2],[3322.34,26.735]]]
["binance-futures","ETHUSDT",1765411202906,[[3322.28,6.051],[3322.27,0.007],[3322.26,0.043],[3322.25,0.072],[3322.22,0.036]],[[3322.29,91.338],[3322.3,5.504],[3322.31,0.036],[3322.32,0.2],[3322.34,26.735]]]
["binance-futures","ETHUSDT",1765411202957,[[3322.28,6.051],[3322.27,0.007],[3322.26,0.043],[3322.25,0.072],[3322.22,0.036]],[[3322.29,92.544],[3322.3,5.504],[3322.31,0.036],[3322.32,0.2],[3322.34,26.735]]]
["binance-futures","ETHUSDT",1765411203013,[[3322.28,6.087],[3322.27,0.007],[3322.26,0.043],[3322.25,0.072],[3322.22,0.036]],[[3322.29,94.41],[3322.3,5.504],[3322.31,0.036],[3322.32,0.2],[3322.34,26.735]]]
["binance-futures","ETHUSDT",1765411203062,[[3322.28,6.087],[3322.27,0.007],[3322.26,0.043],[3322.25,0.072],[3322.22,0.036]],[[3322.29,94.37],[3322.3,5.504],[3322.31,0.036],[3322.32,0.2],[3322.34,26.735]]]
["binance-futures","ETHUSDT",1765411203116,[[3322.28,7.289],[3322.27,0.007],[3322.26,0.043],[3322.25,0.072],[3322.22,0.036]],[[3322.29,98.769],[3322.3,5.504],[3322.31,0.036],[3322.32,0.2],[3322.34,26.735]]]
["binance-futures","ETHUSDT",1765411203167,[[3322.28,7.28],[3322.27,0.007],[3322.26,0.043],[3322.25,0.072],[3322.22,0.036]],[[3322.29,98.699],[3322.3,5.504],[3322.31,0.036],[3322.32,0.2],[3322.34,26.735]]]
["binance-futures","ETHUSDT",1765411203219,[],[[3322.11,174.038],[3322.12,0.875],[3322.14,45.442],[3322.15,15.786],[3322.19,9.491]]]
["binance-futures","ETHUSDT",1765411203270,[[3322.1,5.007],[3322.09,0.007],[3322.04,0.021],[3321.86,0.403],[3321.8,0.058]],[[3322.11,157.356],[3322.12,0.875],[3322.14,12.403],[3322.15,15.87],[3322.16,0.071]]]
["binance-futures","ETHUSDT",1765411203323,[[3322.1,5.007],[3322.09,0.014],[3322.04,0.021],[3321.86,0.403],[3321.8,0.058]],[[3322.11,181.228],[3322.12,0.889],[3322.14,12.403],[3322.15,15.87],[3322.16,0.071]]]
["binance-futures","ETHUSDT",1765411203375,[[3322.1,4.992],[3322.09,0.014],[3322.04,0.021],[3321.86,0.403],[3321.84,0.063]],[[3322.11,179.121],[3322.12,0.889],[3322.14,12.403],[3322.15,15.87],[3322.16,0.071]]]
["binance-futures","ETHUSDT",1765411203426,[[3322.06,0.893],[3322.05,0.014],[3322.04,0.021],[3322.02,0.379],[3322.0,0.007]],[[3322.07,147.485],[3322.08,4.295],[3322.1,49.292],[3322.11,49.457],[3322.12,0.014]]]
["binance-futures","ETHUSDT",1765411203478,[[3322.02,10.787],[3322.01,0.007],[3322.0,0.007]],[[3322.03,140.067],[3322.04,0.875],[3322.05,0.007],[3322.06,1.111],[3322.07,13.926]]]
["binance-futures","ETHUSDT",1765411203530,[[3321.92,17.525],[3321.91,0.014],[3321.9,0.021],[3321.88,0.036],[3321.86,0.375]],[[3321.93,102.522],[3321.94,35.553],[3321.95,6.096],[3321.96,6.865],[3321.97,1.959]]]
["binance-futures","ETHUSDT",1765411203583,[],[[3321.84,94.974],[3321.85,0.875],[3321.89,3.772],[3321.9,0.021],[3321.91,12.489]]]
["binance-futures","ETHUSDT",1765411203634,[[3321.83,7.554],[3321.76,0.049],[3321.72,0.057],[3321.58,0.773],[3321.57,0.709]],[[3321.84,95.04],[3321.85,0.889],[3321.89,3.772],[3321.9,0.021],[3321.92,0.088]]]
["binance-futures","ETHUSDT",1765411203687,[[3321.83,7.826],[3321.76,0.036],[3321.72,0.057],[3321.68,0.007],[3321.61,0.048]],[[3321.84,101.84],[3321.85,0.889],[3321.89,3.772],[3321.9,0.171],[3321.92,0.088]]]
["binance-futures","ETHUSDT",1765411203738,[[3321.83,7.836],[3321.76,0.036],[3321.72,0.057],[3321.68,0.007],[3321.61,0.048]],[[3321.84,101.833],[3321.85,0.889],[3321.89,3.772],[3321.9,0.171],[3321.92,0.088]]]
["binance-futures","ETHUSDT",1765411203789,[[3321.83,6.746],[3321.8,0.05],[3321.76,0.036],[3321.72,0.057],[3321.68,0.007]],[[3321.84,101.92],[3321.85,0.889],[3321.88,0.654],[3321.89,3.772],[3321.9,0.171]]]
["binance-futures","ETHUSDT",1765411203841,[[3321.83,6.234],[3321.8,0.05],[3321.76,0.036],[3321.72,0.057],[3321.68,0.007]],[[3321.84,101.92],[3321.85,0.889],[3321.88,0.654],[3321.89,3.772],[3321.9,0.171]]]
["binance-futures","ETHUSDT",1765411203893,[[3321.83,6.234],[3321.8,0.05],[3321.76,0.036],[3321.72,0.057],[3321.68,0.007]],[[3321.84,101.984],[3321.85,0.889],[3321.88,0.654],[3321.89,3.772],[3321.9,0.171]]]
["binance-futures","ETHUSDT",1765411203944,[[3321.83,74.25],[3321.8,0.05],[3321.79,0.007],[3321.76,0.036],[3321.72,0.044]],[[3321.84,66.822],[3321.85,0.889],[3321.88,0.654],[3321.89,3.772],[3321.9,0.171]]]
["binance-futures","ETHUSDT",1765411203995,[[3321.83,74.25],[3321.82,1.227],[3321.8,0.059],[3321.79,0.007],[3321.76,0.049]],[[3321.84,66.7],[3321.85,0.889],[3321.88,0.654],[3321.89,3.772],[3321.9,0.171]]]
["binance-futures","ETHUSDT",1765411204047,[[3321.83,64.933],[3321.82,1.227],[3321.8,0.059],[3321.79,0.007],[3321.76,0.049]],[[3321.84,62.352],[3321.85,0.889],[3321.88,0.654],[3321.89,3.772],[3321.9,0.171]]]
["binance-futures","ETHUSDT",1765411204100,[[3321.83,4.672],[3321.82,1.22],[3321.8,0.059],[3321.79,0.007],[3321.76,0.049]],[[3321.84,73.355],[3321.85,0.889],[3321.88,2.158],[3321.89,3.772],[3321.9,0.171]]]
["binance-futures","ETHUSDT",1765411204152,[[3321.83,4.6],[3321.82,1.22],[3321.8,0.059],[3321.79,0.007],[3321.76,0.049]],[[3321.84,74.852],[3321.85,0.889],[3321.88,0.654],[3321.89,3.772],[3321.9,0.171]]]
["binance-futures","ETHUSDT",1765411204205,[[3321.83,4.1],[3321.82,1.22],[3321.8,0.059],[3321.79,0.007],[3321.76,0.049]],[[3321.84,74.834],[3321.85,0.889],[3321.88,0.654],[3321.89,3.772],[3321.9,0.502]]]
["binance-futures","ETHUSDT",1765411204257,[[3321.83,3.2],[3321.82,1.22],[3321.8,0.059],[3321.79,0.007],[3321.76,0.049]],[[3321.84,73.312],[3321.85,0.889],[3321.87,1.504],[3321.88,0.654],[3321.89,3.772]]]
["binance-futures","ETHUSDT",1765411204311,[[3321.79,0.007],[3321.77,0.434],[3321.76,0.049]],[[3321.8,115.87],[3321.81,92.968],[3321.82,24.855],[3321.83,56.476],[3321.84,30.389]]]
["binance-futures","ETHUSDT",1765411204363,[[3321.51,46.855],[3321.5,0.043],[3321.49,0.1],[3321.46,0.007],[3321.45,0.043]],[[3321.52,73.825],[3321.53,0.875],[3321.54,0.036],[3321.55,1.654],[3321.58,0.075]]]
["binance-futures","ETHUSDT",1765411204415,[[3321.51,62.633],[3321.5,0.05],[3321.49,0.1],[3321.46,0.007],[3321.45,0.043]],[[3321.52,54.763],[3321.53,0.875],[3321.54,0.036],[3321.58,0.075],[3321.63,0.057]]]
["binance-futures","ETHUSDT",1765411204469,[[3321.51,62.715],[3321.5,0.05],[3321.49,0.1],[3321.46,0.007],[3321.45,0.043]],[[3321.52,54.888],[3321.53,0.875],[3321.54,0.236],[3321.58,0.075],[3321.6,0.234]]]
["binance-futures","ETHUSDT",1765411204522,[],[[3321.52,55.453],[3321.53,0.875],[3321.54,0.236],[3321.57,0.15],[3321.58,0.075]]]
["binance-futures","ETHUSDT",1765411204575,[[3321.2,83.219],[3321.19,0.007],[3321.15,0.92],[3321.13,0.02],[3321.12,0.008]],[[3321.21,70.966],[3321.22,0.875],[3321.23,0.036],[3321.27,0.036],[3321.29,0.013]]]
["binance-futures","ETHUSDT",1765411204627,[[3321.2,91.905],[3321.19,0.007],[3321.15,0.92],[3321.13,0.02],[3321.12,0.008]],[[3321.21,70.938],[3321.22,0.889],[3321.23,0.036],[3321.27,0.036],[3321.29,0.013]]]
["binance-futures","ETHUSDT",1765411204679,[[3321.2,45.425],[3321.19,0.007],[3321.15,0.535],[3321.13,0.02],[3321.12,0.008]],[[3321.21,85.245],[3321.22,0.889],[3321.23,0.036],[3321.27,0.036],[3321.29,0.013]]]
["binance-futures","ETHUSDT",1765411204731,[[3321.2,6.162],[3321.19,0.007],[3321.15,0.535],[3321.13,0.02],[3321.12,0.008]],[[3321.21,86.747],[3321.22,0.889],[3321.23,0.036],[3321.27,0.036],[3321.29,0.013]]]
["binance-futures","ETHUSDT",1765411204781,[[3321.2,9.646],[3321.19,0.007],[3321.15,0.535],[3321.13,0.02],[3321.12,0.008]],[[3321.21,86.683],[3321.22,0.889],[3321.23,0.036],[3321.24,1.505],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411204835,[[3321.2,9.709],[3321.19,0.007],[3321.15,0.535],[3321.13,0.02],[3321.12,0.008]],[[3321.21,88.659],[3321.22,0.889],[3321.23,0.036],[3321.25,1.505],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411204888,[[3321.2,9.719],[3321.19,0.007],[3321.17,0.022],[3321.15,0.535],[3321.13,0.02]],[[3321.21,88.62],[3321.22,0.889],[3321.23,0.036],[3321.24,1.505],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411204938,[[3321.2,9.719],[3321.19,0.007],[3321.17,0.022],[3321.15,0.535],[3321.13,0.02]],[[3321.21,90.125],[3321.22,0.889],[3321.23,0.036],[3321.27,0.036],[3321.87,3.271]]]
["binance-futures","ETHUSDT",1765411204989,[[3321.2,9.719],[3321.19,0.007],[3321.17,0.022],[3321.15,0.535],[3321.13,0.02]],[[3321.21,90.101],[3321.22,0.889],[3321.23,0.036],[3321.27,0.036],[3321.8,0.109]]]
["binance-futures","ETHUSDT",1765411205044,[[3321.2,9.719],[3321.19,0.014],[3321.17,0.022],[3321.15,0.535],[3321.13,0.02]],[[3321.21,90.454],[3321.22,0.889],[3321.23,0.036],[3321.27,0.036],[3321.3,0.039]]]
["binance-futures","ETHUSDT",1765411205096,[[3321.2,9.719],[3321.19,0.014],[3321.17,0.022],[3321.15,0.535],[3321.13,0.02]],[[3321.21,92.954],[3321.22,0.889],[3321.23,0.036],[3321.27,0.036],[3321.29,0.021]]]
["binance-futures","ETHUSDT",1765411205149,[[3321.2,9.683],[3321.19,0.05],[3321.17,0.022],[3321.15,0.535],[3321.13,0.02]],[[3321.21,92.97],[3321.22,0.889],[3321.23,0.036],[3321.27,0.036],[3321.29,0.021]]]
["binance-futures","ETHUSDT",1765411205201,[[3321.2,9.678],[3321.19,0.05],[3321.17,0.022],[3321.15,0.535],[3321.13,0.02]],[[3321.21,92.964],[3321.22,0.889],[3321.23,0.036],[3321.27,0.036],[3321.29,0.021]]]
["binance-futures","ETHUSDT",1765411205253,[[3321.2,9.664],[3321.19,0.05],[3321.17,0.022],[3321.15,0.535],[3321.13,0.02]],[[3321.21,90.459],[3321.22,0.889],[3321.23,1.541],[3321.27,0.036],[3321.29,0.021]]]
["binance-futures","ETHUSDT",1765411205309,[[3321.2,9.674],[3321.19,0.05],[3321.17,0.022],[3321.15,0.535],[3321.13,0.02]],[[3321.21,106.534],[3321.22,0.889],[3321.23,0.036],[3321.24,1.505],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411205357,[[3321.2,9.674],[3321.19,0.05],[3321.17,0.022],[3321.15,0.535],[3321.13,0.02]],[[3321.21,106.534],[3321.22,0.889],[3321.23,0.036],[3321.27,0.036],[3321.38,3.54]]]
["binance-futures","ETHUSDT",1765411205411,[[3321.2,9.675],[3321.19,0.05],[3321.17,0.022],[3321.15,0.535],[3321.13,0.02]],[[3321.21,107.998],[3321.22,0.889],[3321.23,0.036],[3321.27,0.036],[3321.38,3.54]]]
["binance-futures","ETHUSDT",1765411205461,[[3321.2,9.685],[3321.19,0.05],[3321.17,0.022],[3321.15,0.535],[3321.13,0.027]],[[3321.21,106.476],[3321.22,0.889],[3321.23,0.036],[3321.27,0.036],[3321.3,2.146]]]
["binance-futures","ETHUSDT",1765411205517,[[3321.2,9.685],[3321.19,0.05],[3321.17,0.022],[3321.15,0.535],[3321.13,0.027]],[[3321.21,106.645],[3321.22,0.889],[3321.23,0.036],[3321.24,0.15],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411205569,[[3321.2,21.641],[3321.19,0.05],[3321.17,0.022],[3321.15,0.535],[3321.13,0.027]],[[3321.21,107.539],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411205621,[[3321.2,70.012],[3321.19,0.05],[3321.17,0.022],[3321.15,0.535],[3321.13,0.027]],[[3321.21,88.215],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411205673,[[3321.2,70.023],[3321.19,0.057],[3321.17,0.022],[3321.15,0.535],[3321.13,0.027]],[[3321.21,87.544],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411205723,[[3321.2,54.883],[3321.19,0.057],[3321.17,0.022],[3321.15,0.535],[3321.13,0.027]],[[3321.21,93.239],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411205777,[[3321.2,33.949],[3321.19,0.057],[3321.17,0.022],[3321.15,0.535],[3321.13,0.027]],[[3321.21,93.239],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411205828,[[3321.2,28.171],[3321.19,0.057],[3321.17,0.022],[3321.15,0.535],[3321.13,0.027]],[[3321.21,93.58],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411205881,[[3321.2,28.171],[3321.19,0.057],[3321.17,0.022],[3321.15,0.535],[3321.13,0.027]],[[3321.21,93.622],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411205933,[[3321.2,18.74],[3321.19,0.057],[3321.17,0.022],[3321.15,0.535],[3321.13,0.027]],[[3321.21,93.802],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411205982,[[3321.2,18.74],[3321.19,0.057],[3321.17,0.022],[3321.15,0.535],[3321.13,0.027]],[[3321.21,98.318],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206033,[[3321.2,32.852],[3321.19,0.156],[3321.17,0.022],[3321.15,0.605],[3321.13,0.027]],[[3321.21,98.318],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206087,[[3321.2,59.989],[3321.19,0.156],[3321.17,0.022],[3321.15,0.605],[3321.13,0.027]],[[3321.21,88.871],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206141,[[3321.2,59.989],[3321.19,0.156],[3321.17,0.022],[3321.15,0.605],[3321.13,0.027]],[[3321.21,76.179],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206191,[[3321.2,59.578],[3321.19,0.156],[3321.17,0.022],[3321.15,0.605],[3321.13,0.027]],[[3321.21,62.657],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206244,[[3321.2,59.429],[3321.19,0.156],[3321.17,0.022],[3321.15,0.605],[3321.13,0.027]],[[3321.21,64.462],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206297,[[3321.2,55.279],[3321.19,0.156],[3321.17,0.022],[3321.15,0.605],[3321.13,0.027]],[[3321.21,64.462],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206345,[[3321.2,55.279],[3321.19,0.156],[3321.17,0.022],[3321.15,0.605],[3321.13,0.027]],[[3321.21,62.657],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206400,[[3321.2,55.269],[3321.19,0.156],[3321.17,0.022],[3321.15,0.605],[3321.13,0.027]],[[3321.21,61.773],[3321.22,0.889],[3321.23,0.036],[3321.27,0.036],[3321.39,6.622]]]
["binance-futures","ETHUSDT",1765411206451,[[3321.2,46.292],[3321.19,0.156],[3321.17,0.022],[3321.15,0.605],[3321.13,0.027]],[[3321.21,71.395],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206502,[[3321.2,56.835],[3321.19,0.156],[3321.17,0.022],[3321.15,0.605],[3321.13,0.027]],[[3321.21,61.764],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206553,[[3321.2,56.835],[3321.19,0.156],[3321.17,0.022],[3321.15,0.605],[3321.13,0.027]],[[3321.21,61.772],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206608,[[3321.2,56.233],[3321.19,0.156],[3321.17,141.447],[3321.15,0.605],[3321.13,0.027]],[[3321.21,47.914],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206660,[[3321.2,44.648],[3321.19,0.156],[3321.18,31.569],[3321.17,212.863],[3321.15,0.605]],[[3321.21,78.729],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206711,[[3321.2,32.905],[3321.19,0.156],[3321.18,31.569],[3321.17,212.863],[3321.16,0.014]],[[3321.21,89.278],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206764,[[3321.2,52.578],[3321.19,0.156],[3321.18,31.569],[3321.17,212.863],[3321.16,0.014]],[[3321.21,78.729],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206817,[[3321.2,32.326],[3321.19,0.156],[3321.18,31.569],[3321.17,212.863],[3321.16,0.014]],[[3321.21,88.745],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206869,[[3321.2,6.783],[3321.19,0.156],[3321.17,212.863],[3321.16,0.014]],[[3321.21,90.064],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206923,[[3321.2,5.348],[3321.19,0.149],[3321.18,33.077],[3321.17,212.863],[3321.16,0.014]],[[3321.21,90.064],[3321.22,0.889],[3321.23,0.036],[3321.24,0.301],[3321.27,0.036]]]
["binance-futures","ETHUSDT",1765411206973,[[3321.19,6.045],[3321.18,0.007],[3321.17,212.863],[3321.16,0.014]],[[3321.2,138.712],[3321.21,46.835],[3321.22,0.882],[3321.23,0.036],[3321.24,0.301]]]
["binance-futures","ETHUSDT",1765411207026,[[3321.19,6.055],[3321.18,0.007],[3321.17,212.863],[3321.16,0.014],[3320.53,8.589]],[[3321.2,134.64],[3321.21,42.916],[3321.22,0.882],[3321.23,0.036],[3321.24,0.301]]]
["binance-futures","ETHUSDT",1765411207080,[[3321.19,6.055],[3321.18,0.007],[3321.17,212.848],[3321.16,0.014],[3320.9,1.076]],[[3321.2,128.362],[3321.21,42.791],[3321.22,0.882],[3321.23,0.036],[3321.24,0.301]]]
["binance-futures","ETHUSDT",1765411207131,[[3321.19,3.52],[3321.18,0.007],[3321.17,212.848],[3321.16,0.029],[3321.03,0.015]],[[3321.2,122.723],[3321.21,42.791],[3321.22,0.882],[3321.23,0.036],[3321.24,0.301]]]
["binance-futures","ETHUSDT",1765411207185,[[3321.17,210.958],[3321.16,0.043],[3321.13,0.02],[3321.12,0.015],[3321.03,0.015]],[[3321.18,102.041],[3321.19,24.056],[3321.2,5.88],[3321.21,41.715],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411207235,[[3321.17,223.497],[3321.16,0.043],[3321.13,0.02],[3321.12,0.015],[3321.03,0.015]],[[3321.18,102.471],[3321.19,7.885],[3321.2,5.392],[3321.21,41.715],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411207289,[[3321.17,223.497],[3321.16,0.028],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,102.055],[3321.19,7.885],[3321.2,5.267],[3321.21,41.715],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411207341,[[3321.17,208.109],[3321.16,0.028],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,102.046],[3321.19,7.885],[3321.2,5.267],[3321.21,28.146],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411207393,[[3321.17,207.304],[3321.16,0.028],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,123.152],[3321.19,5.771],[3321.2,4.87],[3321.21,28.146],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411207446,[[3321.17,226.27],[3321.16,2.23],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,110.66],[3321.19,5.771],[3321.2,1.134],[3321.21,28.444],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411207497,[[3321.17,223.993],[3321.16,2.23],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,94.13],[3321.19,5.771],[3321.2,1.134],[3321.21,28.444],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411207549,[[3321.17,226.516],[3321.16,2.23],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,75.212],[3321.19,5.771],[3321.2,1.134],[3321.21,28.444],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411207605,[[3321.17,226.516],[3321.16,2.23],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,75.523],[3321.19,5.771],[3321.2,1.127],[3321.21,28.444],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411207655,[[3321.17,223.55],[3321.16,2.23],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,75.673],[3321.19,5.771],[3321.2,1.127],[3321.21,28.444],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411207709,[[3321.17,223.55],[3321.16,2.23],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,75.533],[3321.19,5.771],[3321.2,1.127],[3321.21,28.444],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411207761,[[3321.17,223.55],[3321.16,2.23],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,75.534],[3321.19,5.771],[3321.2,1.127],[3321.21,28.444],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411207813,[[3321.17,223.492],[3321.16,2.23],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,75.284],[3321.19,5.771],[3321.2,1.127],[3321.21,28.444],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411207865,[[3321.17,223.619],[3321.16,2.23],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,89.082],[3321.19,5.771],[3321.2,1.127],[3321.21,28.444],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411207917,[[3321.17,223.619],[3321.16,2.256],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,89.082],[3321.19,5.771],[3321.2,1.127],[3321.21,28.444],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411207969,[[3321.17,220.414],[3321.16,2.256],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,89.082],[3321.19,5.771],[3321.2,1.127],[3321.21,28.444],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208021,[[3321.17,220.414],[3321.16,2.256],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,89.046],[3321.19,5.771],[3321.2,1.111],[3321.21,28.444],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208073,[[3321.17,210.117],[3321.16,2.256],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,119.904],[3321.19,11.323],[3321.2,1.111],[3321.21,28.444],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208127,[[3321.17,166.164],[3321.16,2.256],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,110.812],[3321.19,11.323],[3321.2,1.111],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208176,[[3321.17,166.164],[3321.16,2.256],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,110.814],[3321.19,11.323],[3321.2,1.111],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208232,[[3321.17,157.949],[3321.16,2.256],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,121.698],[3321.19,11.323],[3321.2,1.111],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208285,[[3321.17,154.744],[3321.16,2.256],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,121.642],[3321.19,11.323],[3321.2,1.118],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208334,[[3321.17,155.588],[3321.16,2.256],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,121.706],[3321.19,11.323],[3321.2,1.118],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208386,[[3321.17,155.588],[3321.16,2.256],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,121.563],[3321.19,11.323],[3321.2,1.118],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208437,[[3321.17,155.588],[3321.16,2.256],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,121.716],[3321.19,11.323],[3321.2,1.118],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208491,[[3321.17,164.618],[3321.16,2.256],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,109.573],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208544,[[3321.17,164.318],[3321.16,2.256],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,109.449],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208594,[[3321.17,150.46],[3321.16,2.249],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,109.449],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208649,[[3321.17,150.46],[3321.16,2.249],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.397],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208703,[[3321.17,150.46],[3321.16,2.249],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.558],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208756,[[3321.17,149.858],[3321.16,2.249],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.558],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208861,[[3321.17,189.366],[3321.16,2.249],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.558],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208916,[[3321.17,186.429],[3321.16,2.249],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.257],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411208969,[[3321.17,186.27],[3321.16,2.249],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.257],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411209021,[[3321.17,186.27],[3321.16,2.299],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.189],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411209129,[[3321.17,185.302],[3321.16,2.299],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.199],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411209181,[[3321.17,184.745],[3321.16,2.299],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.208],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411209233,[[3321.17,184.716],[3321.16,2.306],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.198],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411209284,[[3321.17,184.574],[3321.16,2.306],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.198],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411209337,[[3321.17,198.432],[3321.16,2.306],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.198],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411209445,[[3321.17,197.65],[3321.16,2.306],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.198],[3321.19,11.323],[3321.2,0.007],[3321.21,28.436],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411209498,[[3321.17,197.65],[3321.16,2.306],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.184],[3321.19,11.323],[3321.2,0.007],[3321.21,28.443],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411209605,[[3321.17,196.472],[3321.16,2.306],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.184],[3321.19,11.323],[3321.2,0.007],[3321.21,28.443],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411209656,[[3321.17,195.643],[3321.16,2.306],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,120.182],[3321.19,11.323],[3321.2,0.007],[3321.21,28.443],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411209711,[[3321.17,195.643],[3321.16,2.306],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,110.842],[3321.19,11.323],[3321.2,0.007],[3321.21,28.443],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411209761,[[3321.17,195.636],[3321.16,2.306],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,99.894],[3321.19,11.323],[3321.2,0.007],[3321.21,28.443],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411209814,[[3321.17,194.636],[3321.16,2.306],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,108.581],[3321.19,11.323],[3321.2,0.504],[3321.21,28.443],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411209869,[[3321.17,194.636],[3321.16,2.306],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,108.481],[3321.19,11.323],[3321.2,0.504],[3321.21,28.443],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411209921,[[3321.17,192.946],[3321.16,2.306],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,108.481],[3321.19,11.323],[3321.2,0.504],[3321.21,28.443],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411209974,[[3321.17,192.916],[3321.16,2.306],[3321.14,0.015],[3321.13,0.02],[3321.12,0.015]],[[3321.18,122.025],[3321.19,11.323],[3321.2,0.504],[3321.21,28.443],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411210027,[[3321.17,192.909],[3321.16,2.306],[3321.13,0.02],[3321.12,0.015]],[[3321.18,122.025],[3321.19,11.323],[3321.2,0.504],[3321.21,28.443],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411210077,[[3321.17,192.916],[3321.16,2.306],[3321.13,0.02],[3321.12,0.015],[3321.0,7.517]],[[3321.18,101.597],[3321.19,11.323],[3321.2,0.504],[3321.21,28.443],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411210129,[[3321.17,192.916],[3321.16,2.306],[3321.13,0.02],[3321.12,0.015],[3321.0,7.517]],[[3321.18,104.106],[3321.19,11.323],[3321.2,0.504],[3321.21,28.443],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411210182,[[3321.17,192.245],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,124.515],[3321.19,11.323],[3321.2,0.504],[3321.21,28.443],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411210235,[[3321.17,192.245],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,118.056],[3321.19,11.323],[3321.2,0.504],[3321.21,28.443],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411210286,[[3321.17,192.152],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,117.996],[3321.19,11.323],[3321.2,0.504],[3321.21,28.443],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411210341,[[3321.17,192.014],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,117.996],[3321.19,11.323],[3321.2,0.504],[3321.21,28.443],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411210393,[[3321.17,178.009],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,117.996],[3321.19,11.323],[3321.2,0.504],[3321.21,28.443],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411210448,[[3321.17,178.009],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,118.039],[3321.19,11.323],[3321.2,0.504],[3321.21,28.443],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411210499,[[3321.17,178.009],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,118.009],[3321.19,11.323],[3321.2,0.504],[3321.21,28.443],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411210553,[[3321.17,179.332],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,115.485],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411210605,[[3321.17,179.325],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,114.604],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411210658,[[3321.17,175.716],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,114.621],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411210713,[[3321.17,175.716],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,114.615],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411210765,[[3321.17,175.716],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,114.655],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411210813,[[3321.17,175.17],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,113.792],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.043]]]
["binance-futures","ETHUSDT",1765411210869,[[3321.17,175.17],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,112.574],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411210974,[[3321.17,175.17],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,112.614],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211027,[[3321.17,175.14],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,112.609],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211081,[[3321.17,189.005],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,112.654],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211135,[[3321.17,189.005],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,107.71],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211186,[[3321.17,188.994],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,106.213],[3321.19,11.323],[3321.2,0.504],[3321.21,30.252],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211240,[[3321.17,188.384],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,93.801],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211290,[[3321.17,188.384],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,93.8],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211341,[[3321.17,188.384],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,104.5],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211397,[[3321.17,188.384],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,104.488],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211449,[[3321.17,188.377],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,104.509],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211501,[[3321.17,188.377],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,105.547],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211553,[[3321.17,173.868],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,107.06],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211605,[[3321.17,173.868],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,107.424],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211661,[[3321.17,173.868],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,107.415],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211714,[[3321.17,173.868],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,107.348],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211819,[[3321.17,173.839],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,106.855],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211873,[[3321.17,173.242],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,106.865],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211926,[[3321.17,173.242],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,106.824],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411211979,[[3321.17,187.1],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,106.824],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212032,[[3321.17,187.093],[3321.16,2.306],[3321.15,0.176],[3321.13,0.02],[3321.12,0.015]],[[3321.18,105.319],[3321.19,11.323],[3321.2,2.009],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212085,[[3321.17,187.093],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,105.308],[3321.19,11.323],[3321.2,0.504],[3321.21,30.252],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212132,[[3321.17,187.093],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,105.247],[3321.19,11.323],[3321.2,0.504],[3321.21,30.252],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212189,[[3321.17,185.403],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,105.106],[3321.19,11.323],[3321.2,0.504],[3321.21,30.252],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212238,[[3321.17,185.403],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,106.608],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212293,[[3321.17,185.403],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,106.618],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212345,[[3321.17,185.396],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,106.626],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212453,[[3321.17,185.396],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,106.628],[3321.19,11.323],[3321.2,0.504],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212504,[[3321.17,185.396],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.67],[3321.19,11.323],[3321.2,2.009],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212555,[[3321.17,185.396],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.659],[3321.19,11.323],[3321.2,2.009],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212605,[[3321.17,185.396],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.573],[3321.19,11.323],[3321.2,2.009],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212657,[[3321.17,185.396],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.574],[3321.19,11.334],[3321.2,2.009],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212710,[[3321.17,185.396],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.6],[3321.19,6.438],[3321.2,2.009],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212764,[[3321.17,185.396],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.598],[3321.19,6.438],[3321.2,2.009],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212816,[[3321.17,185.396],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.604],[3321.19,6.438],[3321.2,6.324],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212873,[[3321.17,185.396],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.645],[3321.19,6.438],[3321.2,6.324],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212925,[[3321.17,185.346],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.634],[3321.19,7.943],[3321.2,4.819],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411212979,[[3321.17,184.263],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.617],[3321.19,7.943],[3321.2,4.819],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411213032,[[3321.17,184.263],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.614],[3321.19,8.544],[3321.2,5.397],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411213082,[[3321.17,184.168],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.613],[3321.19,8.544],[3321.2,5.397],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411213133,[[3321.17,184.168],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.616],[3321.19,7.039],[3321.2,6.902],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411213184,[[3321.17,184.161],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.63],[3321.19,8.544],[3321.2,5.397],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411213239,[[3321.17,184.073],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.625],[3321.19,7.039],[3321.2,5.397],[3321.21,30.252],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411213342,[[3321.17,184.073],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.683],[3321.19,7.039],[3321.2,5.397],[3321.21,30.252],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411213396,[[3321.17,184.073],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,104.634],[3321.19,7.039],[3321.2,5.397],[3321.21,30.252],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411213449,[[3321.17,184.073],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,95.732],[3321.19,7.039],[3321.2,5.397],[3321.21,30.252],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411213504,[[3321.17,184.073],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,95.735],[3321.19,7.039],[3321.2,5.397],[3321.21,30.252],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411213557,[[3321.17,184.081],[3321.16,2.306],[3321.15,0.176],[3321.14,0.015],[3321.13,0.02]],[[3321.18,68.616],[3321.19,7.039],[3321.2,5.397],[3321.21,28.747],[3321.22,0.014]]]
["binance-futures","ETHUSDT",1765411213608,[[3321.53,436.046],[3321.52,101.075],[3321.51,14.659],[3321.5,25.707],[3321.49,39.334]],[[3321.54,0.552],[3321.56,0.02],[3321.58,0.013],[3321.59,0.043],[3321.6,1.137]]]
["binance-futures","ETHUSDT",1765411213660,[[3321.83,20.574],[3321.82,6.061],[3321.81,3.134],[3321.8,196.906],[3321.79,14.964]],[[3321.85,0.903],[3321.86,0.027],[3321.87,0.041],[3321.88,0.01],[3321.89,0.722]]]
["binance-futures","ETHUSDT",1765411213712,[[3321.88,33.091],[3321.87,2.902],[3321.86,7.135],[3321.85,211.358],[3321.84,179.531]],[[3321.89,0.701],[3321.9,0.187],[3321.92,0.008],[3321.94,0.085],[3321.95,0.346]]]
["binance-futures","ETHUSDT",1765411213764,[[3321.99,280.872],[3321.98,81.554],[3321.97,210.366],[3321.96,15.585],[3321.95,0.007]],[[3322.0,0.22],[3322.01,0.107],[3322.02,0.308],[3322.03,0.049],[3322.05,0.028]]]
["binance-futures","ETHUSDT",1765411213817,[[3321.99,156.4],[3321.98,57.063],[3321.96,1.976],[3321.95,0.007]],[[3322.0,7.444],[3322.01,0.007],[3322.02,0.308],[3322.03,0.036],[3322.05,0.028]]]
["binance-futures","ETHUSDT",1765411213868,[[3322.08,1.571],[3322.01,25.572],[3321.99,129.041],[3321.98,3.042],[3321.88,0.132]],[[3322.09,1.723],[3322.1,5.163],[3322.11,5.163],[3322.12,5.319],[3322.13,2.954]]]
["binance-futures","ETHUSDT",1765411213921,[[3322.08,115.866],[3322.07,1.631],[3322.05,0.022],[3322.04,0.036],[3322.02,9.039]],[[3322.09,8.201],[3322.1,0.014],[3322.11,0.043],[3322.15,0.036],[3322.16,0.008]]]
["binance-futures","ETHUSDT",1765411213972,[[3322.08,116.232],[3322.07,1.638],[3322.05,0.022],[3322.04,0.036],[3322.02,9.039]],[[3322.09,7.99],[3322.1,0.014],[3322.11,0.043],[3322.15,0.036],[3322.16,0.008]]]
["binance-futures","ETHUSDT",1765411214024,[[3322.08,122.662],[3322.07,1.638],[3322.05,0.022],[3322.04,0.036],[3322.02,9.039]],[[3322.09,18.516],[3322.1,0.064],[3322.11,0.043],[3322.15,0.036],[3322.16,0.008]]]
["binance-futures","ETHUSDT",1765411214076,[[3322.08,54.759],[3322.07,1.638],[3322.05,0.022],[3322.04,0.036],[3322.02,9.039]],[[3322.09,83.155],[3322.1,0.064],[3322.11,0.043],[3322.15,0.036],[3322.16,0.008]]]
["binance-futures","ETHUSDT",1765411214129,[[3322.08,5.758],[3322.07,1.638],[3322.05,0.022],[3322.04,0.036]],[[3322.09,96.248],[3322.1,0.085],[3322.11,0.043],[3322.14,0.2],[3322.15,0.036]]]
["binance-futures","ETHUSDT",1765411214180,[[3322.08,5.679],[3322.07,1.638],[3322.05,0.022],[3322.04,0.036],[3322.0,0.013]],[[3322.09,94.426],[3322.1,0.085],[3322.11,0.043],[3322.14,0.2],[3322.15,0.036]]]
["binance-futures","ETHUSDT",1765411214233,[[3322.08,2.684],[3322.07,1.631],[3322.05,0.022],[3322.04,0.036],[3322.0,0.013]],[[3322.09,96.256],[3322.1,0.085],[3322.11,0.043],[3322.14,0.2],[3322.15,0.036]]]
["binance-futures","ETHUSDT",1765411214285,[[3322.08,2.694],[3322.07,1.631],[3322.05,0.022],[3322.04,0.036],[3322.0,0.013]],[[3322.09,98.095],[3322.1,0.085],[3322.11,0.043],[3322.14,0.2],[3322.15,0.036]]]
["binance-futures","ETHUSDT",1765411214337,[[3322.08,2.694],[3322.07,1.638],[3322.05,0.022],[3322.04,0.036],[3322.0,0.013]],[[3322.09,96.267],[3322.1,0.085],[3322.11,0.043],[3322.14,0.2],[3322.15,0.036]]]
["binance-futures","ETHUSDT",1765411214389,[[3322.08,1.605],[3322.07,1.638],[3322.06,0.007],[3322.05,0.022],[3322.04,0.036]],[[3322.09,96.274],[3322.1,0.085],[3322.11,0.043],[3322.14,0.2],[3322.15,0.036]]]
["binance-futures","ETHUSDT",1765411214440,[],[[3321.57,5.152],[3321.59,2.599],[3321.61,5.958],[3321.62,6.56],[3321.64,32.661]]]
["binance-futures","ETHUSDT",1765411214492,[[3321.49,40.7],[3321.48,0.315],[3321.45,0.043],[3321.44,0.013],[3321.4,0.084]],[[3321.5,159.033],[3321.51,2.947],[3321.54,1.66],[3321.55,3.201],[3321.56,19.509]]]
["binance-futures","ETHUSDT",1765411214544,[],[[3321.31,85.759],[3321.32,156.986],[3321.33,4.316],[3321.34,41.741],[3321.35,9.358]]]
["binance-futures","ETHUSDT",1765411214596,[[3321.3,8.854],[3321.29,0.007],[3321.28,0.013],[3321.21,0.008],[3321.2,0.033]],[[3321.31,206.171],[3321.32,20.247],[3321.34,3.619],[3321.35,8.669],[3321.36,8.763]]]
["binance-futures","ETHUSDT",1765411214648,[[3321.3,27.819],[3321.29,0.007],[3321.21,0.008],[3321.2,0.033]],[[3321.31,166.85],[3321.32,13.236],[3321.34,0.375],[3321.35,0.331],[3321.36,0.208]]]
["binance-futures","ETHUSDT",1765411214701,[[3321.3,27.829],[3321.29,0.043],[3321.21,0.008],[3321.2,0.043],[3321.19,0.036]],[[3321.31,168.543],[3321.32,13.236],[3321.34,0.375],[3321.35,0.331],[3321.36,0.208]]]
["binance-futures","ETHUSDT",1765411214753,[[3321.3,8.902],[3321.29,0.043],[3321.21,0.008],[3321.2,0.033],[3321.19,0.036]],[[3321.31,171.529],[3321.32,13.236],[3321.34,0.375],[3321.35,0.331],[3321.36,0.208]]]
["binance-futures","ETHUSDT",1765411214805,[[3321.3,8.902],[3321.29,0.043],[3321.21,0.008],[3321.2,0.033],[3321.19,0.036]],[[3321.31,171.519],[3321.32,13.236],[3321.34,0.375],[3321.35,0.331],[3321.36,0.208]]]
["binance-futures","ETHUSDT",1765411214857,[[3321.3,8.902],[3321.29,0.043],[3321.21,0.008],[3321.2,0.04],[3321.19,0.036]],[[3321.31,173.37],[3321.32,13.236],[3321.34,0.375],[3321.35,0.331],[3321.36,0.208]]]
["binance-futures","ETHUSDT",1765411214910,[[3321.3,26.335],[3321.29,0.05],[3321.27,0.007],[3321.21,0.008],[3321.2,0.04]],[[3321.31,168.178],[3321.32,13.236],[3321.33,1.505],[3321.34,0.375],[3321.35,0.331]]]
["binance-futures","ETHUSDT",1765411214962,[[3321.3,26.335],[3321.29,0.05],[3321.27,0.007],[3321.21,0.008],[3321.2,0.04]],[[3321.31,168.178],[3321.32,13.782],[3321.34,1.88],[3321.35,0.331],[3321.52,0.022]]]
["binance-futures","ETHUSDT",1765411215014,[[3321.3,13.921],[3321.29,0.05],[3321.27,0.007],[3321.21,0.008],[3321.2,0.04]],[[3321.31,167.401],[3321.32,13.782],[3321.33,1.505],[3321.34,0.375],[3321.35,0.331]]]
["binance-futures","ETHUSDT",1765411215068,[[3321.3,13.921],[3321.29,0.05],[3321.27,0.007],[3321.21,0.008],[3321.2,0.04]],[[3321.31,168.906],[3321.32,13.782],[3321.34,0.375],[3321.35,0.331],[3321.7,0.196]]]
["binance-futures","ETHUSDT",1765411215121,[[3321.3,13.921],[3321.29,0.05],[3321.27,0.007],[3321.21,0.008],[3321.2,0.04]],[[3321.31,170.411],[3321.32,16.567],[3321.33,1.505],[3321.34,0.375],[3321.35,0.331]]]
["binance-futures","ETHUSDT",1765411215175,[[3321.3,8.852],[3321.29,0.05],[3321.27,0.007],[3321.21,0.008],[3321.2,0.04]],[[3321.31,173.746],[3321.32,16.567],[3321.34,0.375],[3321.35,0.331],[3321.63,30.223]]]
["binance-futures","ETHUSDT",1765411215226,[[3321.3,8.942],[3321.29,0.05],[3321.27,0.007],[3321.21,0.008],[3321.2,0.04]],[[3321.31,171.916],[3321.32,16.567],[3321.34,0.375],[3321.35,0.331],[3321.55,8.943]]]
["binance-futures","ETHUSDT",1765411215279,[[3321.3,8.942],[3321.29,0.05],[3321.27,0.007],[3321.21,0.008],[3321.2,0.04]],[[3321.31,171.002],[3321.32,16.567],[3321.34,0.375],[3321.35,0.331],[3321.55,0.044]]]
["binance-futures","ETHUSDT",1765411215330,[[3321.3,8.942],[3321.29,0.05],[3321.27,0.007],[3321.21,0.008],[3321.2,0.04]],[[3321.31,169.813],[3321.32,18.101],[3321.34,0.375],[3321.35,0.331],[3321.53,0.15]]]
["binance-futures","ETHUSDT",1765411215380,[[3321.3,8.942],[3321.29,0.05],[3321.27,0.007],[3321.21,0.008],[3321.2,0.04]],[[3321.31,173.152],[3321.32,16.596],[3321.34,0.375],[3321.35,0.331],[3321.53,0.15]]]
["binance-futures","ETHUSDT",1765411215433,[[3321.3,9.254],[3321.29,0.05],[3321.27,0.007],[3321.22,0.028],[3321.21,0.008]],[[3321.31,177.396],[3321.32,16.596],[3321.34,0.375],[3321.35,0.331],[3321.53,0.15]]]
["binance-futures","ETHUSDT",1765411215489,[[3321.3,9.254],[3321.29,0.05],[3321.27,0.007],[3321.24,0.007],[3321.22,0.028]],[[3321.31,177.381],[3321.32,16.596],[3321.34,0.375],[3321.35,0.331],[3321.53,0.15]]]
["binance-futures","ETHUSDT",1765411215593,[[3321.3,9.254],[3321.29,0.05],[3321.27,0.007],[3321.24,0.007],[3321.22,0.028]],[[3321.31,176.128],[3321.32,18.101],[3321.34,0.375],[3321.35,0.331],[3321.53,0.15]]]
["binance-futures","ETHUSDT",1765411215645,[[3321.3,9.254],[3321.29,0.05],[3321.27,0.007],[3321.24,0.007],[3321.22,0.028]],[[3321.31,179.803],[3321.32,16.596],[3321.33,1.505],[3321.34,0.375],[3321.35,0.331]]]
["binance-futures","ETHUSDT",1765411215697,[[3321.3,9.254],[3321.29,0.05],[3321.27,0.007],[3321.24,0.007],[3321.22,0.028]],[[3321.31,176.128],[3321.32,16.596],[3321.33,1.505],[3321.34,0.375],[3321.35,0.331]]]
["binance-futures","ETHUSDT",1765411215748,[[3321.3,17.947],[3321.29,0.05],[3321.27,0.007],[3321.24,0.007],[3321.22,0.028]],[[3321.31,162.949],[3321.32,3.417],[3321.34,0.375],[3321.35,0.331],[3321.36,0.208]]]
["binance-futures","ETHUSDT",1765411215804,[[3321.3,17.121],[3321.29,0.05],[3321.27,0.007],[3321.24,0.007],[3321.22,0.028]],[[3321.31,163.099],[3321.32,3.417],[3321.34,0.375],[3321.35,0.331],[3321.36,0.208]]]
["binance-futures","ETHUSDT",1765411215857,[[3321.3,17.128],[3321.29,0.05],[3321.27,0.007],[3321.24,0.007],[3321.22,0.028]],[[3321.31,163.099],[3321.32,3.417],[3321.34,1.88],[3321.35,0.331],[3321.36,0.208]]]
["binance-futures","ETHUSDT",1765411215910,[[3321.3,2.112],[3321.29,0.05],[3321.27,0.007],[3321.24,0.007],[3321.22,0.028]],[[3321.31,168.432],[3321.32,3.096],[3321.33,0.546],[3321.34,0.375],[3321.35,0.331]]]
["binance-futures","ETHUSDT",1765411215961,[],[[3321.18,123.071],[3321.19,0.007],[3321.25,0.036],[3321.26,0.013],[3321.29,0.021]]]
["binance-futures","ETHUSDT",1765411216015,[[3321.17,171.575],[3321.16,0.071],[3321.12,1.46],[3320.97,0.075],[3319.55,0.316]],[[3321.18,121.595],[3321.19,0.021],[3321.25,0.036],[3321.26,0.013],[3321.29,4.757]]]
["binance-futures","ETHUSDT",1765411216064,[[3321.17,171.585],[3321.16,0.071],[3321.13,0.02],[3321.12,1.46],[3320.97,0.075]],[[3321.18,121.86],[3321.19,0.021],[3321.25,0.036],[3321.26,0.013],[3321.29,1.361]]]
["binance-futures","ETHUSDT",1765411216120,[[3321.17,171.585],[3321.16,0.071],[3321.13,0.02],[3321.12,1.46],[3320.97,0.075]],[[3321.18,121.86],[3321.19,0.021],[3321.2,0.007],[3321.25,0.036],[3321.26,0.013]]]
["binance-futures","ETHUSDT",1765411216221,[[3321.17,147.904],[3321.16,0.071],[3321.13,0.02],[3321.12,1.46],[3320.97,0.075]],[[3321.18,122.162],[3321.19,0.021],[3321.2,0.007],[3321.25,0.036],[3321.26,0.013]]]
["binance-futures","ETHUSDT",1765411216277,[[3321.17,146.399],[3321.16,0.071],[3321.13,0.02],[3321.12,1.46],[3320.97,0.075]],[[3321.18,121.593],[3321.19,0.021],[3321.2,0.007],[3321.25,0.036],[3321.26,0.013]]]
["binance-futures","ETHUSDT",1765411216329,[[3321.17,146.399],[3321.16,0.071],[3321.13,0.02],[3321.12,1.46],[3320.99,0.085]],[[3321.18,121.593],[3321.19,0.021],[3321.2,0.007],[3321.25,0.036],[3321.26,0.013]]]
["binance-futures","ETHUSDT",1765411216381,[[3321.17,160.257],[3321.16,0.071],[3321.13,0.02],[3321.12,1.46],[3320.99,0.085]],[[3321.18,120.818],[3321.19,0.021],[3321.2,0.007],[3321.25,0.036],[3321.26,0.013]]]
["binance-futures","ETHUSDT",1765411216433,[[3321.17,160.257],[3321.16,0.071],[3321.13,0.02],[3321.12,1.46],[3320.99,0.085]],[[3321.18,120.641],[3321.19,0.021],[3321.2,0.007],[3321.25,0.036],[3321.26,0.013]]]
["binance-futures","ETHUSDT",1765411216489,[[3321.17,158.53],[3321.16,0.071],[3321.13,0.02],[3321.12,1.467],[3320.99,0.085]],[[3321.18,120.641],[3321.19,0.021],[3321.2,0.007],[3321.25,0.036],[3321.26,0.013]]]
["binance-futures","ETHUSDT",1765411216541,[[3321.17,159.258],[3321.16,0.071],[3321.13,0.02],[3321.12,1.467],[3320.99,0.085]],[[3321.18,120.641],[3321.19,0.021],[3321.2,0.007],[3321.25,0.036],[3321.26,0.013]]]
["binance-futures","ETHUSDT",1765411216593,[[3321.17,159.258],[3321.16,0.071],[3321.13,0.02],[3321.12,1.467],[3320.99,0.085]],[[3321.18,120.441],[3321.19,0.021],[3321.2,0.007],[3321.25,0.036],[3321.26,0.013]]]
["binance-futures","ETHUSDT",1765411216647,[[3321.17,123.103],[3321.16,0.071],[3321.13,0.02],[3321.12,1.467],[3321.1,0.043]],[[3321.18,123.608],[3321.19,3.031],[3321.2,0.007],[3321.25,0.036],[3321.26,0.013]]]
["binance-futures","ETHUSDT",1765411216697,[[3321.17,124.578],[3321.16,0.071],[3321.13,0.02],[3321.12,1.467],[3321.11,0.046]],[[3321.18,123.608],[3321.19,3.031],[3321.2,0.007],[3321.25,0.036],[3321.26,0.013]]]
["binance-futures","ETHUSDT",1765411216753,[[3321.17,123.375],[3321.16,0.071],[3321.13,0.02],[3321.12,1.467],[3321.11,0.046]],[[3321.18,123.486],[3321.19,3.031],[3321.2,0.007],[3321.25,0.036],[3321.26,0.013]]]
["binance-futures","ETHUSDT",1765411216859,[[3321.17,121.87],[3321.16,0.071],[3321.13,0.02],[3321.12,1.467],[3321.11,0.046]],[[3321.18,123.486],[3321.19,3.031],[3321.2,0.007],[3321.25,0.036],[3321.26,0.013]]]
["binance-futures","ETHUSDT",1765411216910,[[3321.17,121.86],[3321.16,0.064],[3321.13,0.02],[3321.12,0.015],[3321.11,0.046]],[[3321.18,122.613],[3321.19,3.031],[3321.2,0.007],[3321.25,0.036],[3321.26,0.013]]]
["binance-futures","ETHUSDT",1765411216962,[],[[3320.9,67.016],[3320.91,0.021],[3320.94,2.003],[3320.95,0.125],[3320.96,1.959]]]
["binance-futures","ETHUSDT",1765411217015,[[3320.89,66.884],[3320.81,0.064],[3320.79,0.013],[3320.72,0.119],[3320.61,0.021]],[[3320.9,19.979],[3320.91,0.021],[3320.94,0.044],[3320.95,0.125],[3320.98,0.162]]]
["binance-futures","ETHUSDT",1765411217066,[[3320.89,77.074],[3320.81,0.064],[3320.8,0.136],[3320.79,0.013],[3320.72,0.119]],[[3320.9,36.602],[3320.91,0.021],[3320.94,0.044],[3320.95,0.125],[3320.98,1.982]]]
["binance-futures","ETHUSDT",1765411217120,[[3320.89,77.074],[3320.86,0.007],[3320.81,0.064],[3320.8,0.136],[3320.79,0.013]],[[3320.9,36.602],[3320.91,0.021],[3320.94,0.044],[3320.95,0.125],[3320.98,0.729]]]
["binance-futures","ETHUSDT",1765411217172,[[3320.89,77.074],[3320.86,0.007],[3320.83,0.007],[3320.81,0.064],[3320.8,0.136]],[[3320.9,37.794],[3320.91,0.021],[3320.94,0.044],[3320.98,1.029],[3321.11,3.111]]]
["binance-futures","ETHUSDT",1765411217225,[[3320.89,77.074],[3320.86,0.007],[3320.83,0.007],[3320.81,0.064],[3320.8,0.136]],[[3320.9,36.876],[3320.91,0.021],[3320.94,0.044],[3320.98,1.916],[3321.1,0.063]]]
["binance-futures","ETHUSDT",1765411217277,[[3320.89,77.067],[3320.86,0.007],[3320.83,0.007],[3320.81,0.064],[3320.8,0.136]],[[3320.9,36.876],[3320.91,0.021],[3320.94,0.044],[3320.98,1.916],[3321.1,0.063]]]
["binance-futures","ETHUSDT",1765411217333,[[3320.89,77.067],[3320.86,0.007],[3320.83,0.007],[3320.82,0.008],[3320.81,0.064]],[[3320.9,37.274],[3320.91,0.021],[3320.94,0.044],[3320.98,1.916],[3321.1,0.063]]]
["binance-futures","ETHUSDT",1765411217384,[[3320.89,77.067],[3320.86,0.007],[3320.83,0.007],[3320.82,0.008],[3320.81,0.064]],[[3320.9,37.274],[3320.91,0.021],[3320.94,0.044],[3320.98,1.416],[3321.1,0.063]]]
["binance-futures","ETHUSDT",1765411217487,[[3320.89,77.067],[3320.86,0.007],[3320.83,0.007],[3320.82,0.008],[3320.81,0.064]],[[3320.9,37.274],[3320.91,0.021],[3320.94,0.044],[3320.98,0.968],[3321.1,0.063]]]
["binance-futures","ETHUSDT",1765411217539,[[3320.89,74.138],[3320.86,0.007],[3320.83,0.007],[3320.82,0.008],[3320.81,0.064]],[[3320.9,37.274],[3320.91,0.021],[3320.94,0.044],[3320.98,0.968],[3321.1,0.496]]]
["binance-futures","ETHUSDT",1765411217593,[[3320.89,73.333],[3320.86,0.007],[3320.83,0.007],[3320.82,0.008],[3320.81,0.064]],[[3320.9,37.274],[3320.91,0.021],[3320.94,0.044],[3320.98,0.968],[3321.1,0.496]]]
["binance-futures","ETHUSDT",1765411217644,[[3320.89,71.818],[3320.86,0.007],[3320.83,0.007],[3320.82,0.015],[3320.81,0.064]],[[3320.9,37.281],[3320.91,0.021],[3320.94,0.044],[3320.98,0.968],[3321.1,3.477]]]
["binance-futures","ETHUSDT",1765411217698,[[3320.89,71.818],[3320.86,0.007],[3320.83,0.007],[3320.82,0.015],[3320.81,0.064]],[[3320.9,37.366],[3320.91,0.021],[3320.94,0.044],[3320.98,1.393],[3321.1,3.477]]]
["binance-futures","ETHUSDT",1765411217749,[[3320.89,71.754],[3320.86,0.007],[3320.83,0.007],[3320.82,0.015],[3320.81,0.064]],[[3320.9,52.444],[3320.91,0.021],[3320.94,0.044],[3320.98,1.393],[3321.1,3.044]]]
["binance-futures","ETHUSDT",1765411217801,[[3320.89,71.712],[3320.86,0.007],[3320.83,0.007],[3320.82,0.015],[3320.81,0.064]],[[3320.9,52.444],[3320.91,0.021],[3320.94,0.044],[3320.98,1.393],[3321.1,3.044]]]
["binance-futures","ETHUSDT",1765411217960,[[3320.89,71.712],[3320.88,1.631],[3320.86,0.007],[3320.83,0.007],[3320.82,0.015]],[[3320.9,58.483],[3320.91,0.021],[3320.94,0.044],[3320.98,1.393],[3321.0,0.32]]]
["binance-futures","ETHUSDT",1765411218013,[[3320.89,71.712],[3320.88,1.671],[3320.86,0.007],[3320.83,0.007],[3320.82,0.015]],[[3320.9,58.483],[3320.91,0.021],[3320.94,0.044],[3320.98,1.393],[3321.0,0.32]]]
["binance-futures","ETHUSDT",1765411218065,[[3320.89,70.164],[3320.88,1.77],[3320.86,0.007],[3320.83,0.007],[3320.82,0.015]],[[3320.9,58.483],[3320.91,0.021],[3320.94,0.044],[3320.98,1.393],[3321.0,0.32]]]
["binance-futures","ETHUSDT",1765411218121,[[3320.89,59.689],[3320.88,1.77],[3320.86,0.007],[3320.83,0.007],[3320.82,0.015]],[[3320.9,61.494],[3320.91,3.032],[3320.94,0.044],[3320.98,1.393],[3321.0,0.32]]]
["binance-futures","ETHUSDT",1765411218172,[[3320.89,53.565],[3320.88,1.77],[3320.86,0.007],[3320.83,0.007],[3320.82,0.015]],[[3320.9,62.75],[3320.91,3.032],[3320.94,0.044],[3320.98,1.393],[3321.0,0.32]]]
["binance-futures","ETHUSDT",1765411218224,[[3320.89,15.691],[3320.88,1.77],[3320.86,0.007],[3320.83,0.007],[3320.82,0.015]],[[3320.9,72.086],[3320.91,3.032],[3320.94,0.194],[3320.98,1.393],[3321.0,0.893]]]
["binance-futures","ETHUSDT",1765411218277,[[3320.89,10.547],[3320.88,1.77],[3320.87,0.007],[3320.86,0.007],[3320.83,0.007]],[[3320.9,76.609],[3320.91,3.032],[3320.93,1.505],[3320.94,0.194],[3320.98,1.393]]]
["binance-futures","ETHUSDT",1765411218330,[[3320.88,0.827],[3320.87,0.014],[3320.86,0.007],[3320.84,0.033],[3320.83,0.007]],[[3320.89,162.177],[3320.9,32.154],[3320.91,3.025],[3320.94,0.044],[3320.95,0.716]]]
["binance-futures","ETHUSDT",1765411218380,[[3320.88,0.827],[3320.87,0.014],[3320.86,0.007],[3320.84,0.033],[3320.83,0.007]],[[3320.89,171.473],[3320.9,33.497],[3320.91,3.025],[3320.94,0.044],[3320.95,0.716]]]
["binance-futures","ETHUSDT",1765411218433,[[3320.88,0.837],[3320.87,0.014],[3320.86,0.007],[3320.84,0.033],[3320.83,0.007]],[[3320.89,171.49],[3320.9,27.067],[3320.91,3.025],[3320.94,0.044],[3320.95,0.716]]]
["binance-futures","ETHUSDT",1765411218483,[[3320.88,0.837],[3320.87,0.014],[3320.86,0.007],[3320.84,0.033],[3320.83,0.007]],[[3320.89,173.387],[3320.9,26.979],[3320.91,3.025],[3320.94,0.044],[3320.95,0.716]]]
["binance-futures","ETHUSDT",1765411218535,[[3320.88,0.837],[3320.87,0.014],[3320.86,0.007],[3320.84,0.033],[3320.83,0.007]],[[3320.89,167.975],[3320.9,26.979],[3320.91,3.025],[3320.94,0.044],[3320.95,0.716]]]
["binance-futures","ETHUSDT",1765411218587,[[3320.88,0.837],[3320.87,0.014],[3320.86,0.007],[3320.84,0.033],[3320.83,0.007]],[[3320.89,158.561],[3320.9,26.979],[3320.91,3.025],[3320.94,0.044],[3320.95,0.716]]]
["binance-futures","ETHUSDT",1765411218640,[[3320.88,0.868],[3320.87,0.014],[3320.86,0.007],[3320.84,0.033],[3320.83,0.007]],[[3320.89,140.287],[3320.9,26.705],[3320.91,3.025],[3320.94,0.044],[3320.95,0.716]]]
["binance-futures","ETHUSDT",1765411218689,[[3320.88,9.366],[3320.87,0.014],[3320.86,0.007],[3320.84,0.033],[3320.83,0.007]],[[3320.89,140.755],[3320.9,26.705],[3320.91,3.025],[3320.94,0.044],[3320.95,0.716]]]
["binance-futures","ETHUSDT",1765411218744,[[3320.88,9.337],[3320.87,0.014],[3320.86,0.007],[3320.84,0.033],[3320.83,0.007]],[[3320.89,135.206],[3320.9,26.705],[3320.91,3.025],[3320.94,0.044],[3320.95,0.716]]]
["binance-futures","ETHUSDT",1765411218797,[[3320.88,9.337],[3320.87,0.014],[3320.86,0.007],[3320.84,0.033],[3320.83,0.007]],[[3320.89,132.818],[3320.9,26.705],[3320.91,3.025],[3320.94,0.044],[3320.95,0.716]]]
["binance-futures","ETHUSDT",1765411218848,[[3320.88,7.845],[3320.87,0.014],[3320.86,0.007],[3320.84,0.033],[3320.83,0.007]],[[3320.89,134.788],[3320.9,26.705],[3320.91,3.025],[3320.94,0.044],[3320.95,0.716]]]
["binance-futures","ETHUSDT",1765411218900,[[3320.88,7.824],[3320.87,0.014],[3320.86,0.007],[3320.84,0.033],[3320.83,0.007]],[[3320.89,134.752],[3320.9,23.344],[3320.91,3.025],[3320.94,0.044],[3320.95,0.716]]]
["binance-futures","ETHUSDT",1765411218954,[[3320.88,7.824],[3320.87,0.014],[3320.86,0.007],[3320.84,0.033],[3320.83,0.007]],[[3320.89,142.494],[3320.9,23.194],[3320.91,3.025],[3320.94,0.044],[3320.98,0.313]]]
["binance-futures","ETHUSDT",1765411219005,[],[[3320.67,96.275],[3320.68,24.65],[3320.69,11.084],[3320.7,0.021],[3320.73,5.0]]]
["binance-futures","ETHUSDT",1765411219058,[[3320.58,61.152],[3320.57,0.007],[3320.55,0.05],[3320.52,0.018],[3320.51,0.049]],[[3320.59,84.356],[3320.6,0.05],[3320.64,0.044],[3320.65,1.111],[3320.66,10.459]]]
["binance-futures","ETHUSDT",1765411219109,[[3320.58,60.878],[3320.57,0.007],[3320.55,0.05],[3320.52,0.018],[3320.51,0.049]],[[3320.59,86.355],[3320.6,0.05],[3320.64,0.244],[3320.65,1.111],[3320.66,1.111]]]
["binance-futures","ETHUSDT",1765411219161,[[3320.58,60.878],[3320.57,0.007],[3320.55,0.05],[3320.52,0.018],[3320.51,0.049]],[[3320.59,86.355],[3320.6,0.05],[3320.64,0.244],[3320.89,18.508],[3321.0,2.627]]]
["binance-futures","ETHUSDT",1765411219213,[[3320.58,61.847],[3320.57,0.007],[3320.55,0.05],[3320.52,0.018],[3320.51,0.049]],[[3320.59,74.184],[3320.6,0.05],[3320.64,0.244],[3320.7,0.392],[3320.75,0.729]]]
["binance-futures","ETHUSDT",1765411219265,[[3320.58,67.817],[3320.57,0.007],[3320.55,0.05],[3320.52,0.018],[3320.51,0.049]],[[3320.59,74.134],[3320.6,0.05],[3320.64,0.244],[3320.7,0.392],[3320.75,0.729]]]
["binance-futures","ETHUSDT",1765411219316,[[3320.58,67.83],[3320.57,0.007],[3320.56,0.007],[3320.55,0.05],[3320.52,0.018]],[[3320.59,74.134],[3320.6,0.05],[3320.64,0.244],[3320.7,0.392],[3320.75,0.729]]]
["binance-futures","ETHUSDT",1765411219371,[[3320.58,67.528],[3320.57,0.007],[3320.56,0.007],[3320.55,0.05],[3320.53,0.007]],[[3320.59,74.134],[3320.6,0.05],[3320.64,0.244],[3320.7,0.392],[3320.75,0.729]]]
["binance-futures","ETHUSDT",1765411219421,[[3320.58,67.528],[3320.57,0.007],[3320.56,0.007],[3320.55,0.05],[3320.53,0.007]],[[3320.59,74.083],[3320.6,0.05],[3320.64,0.244],[3320.7,0.392],[3320.75,0.729]]]
["binance-futures","ETHUSDT",1765411219477,[[3320.58,79.506],[3320.57,0.007],[3320.56,0.007],[3320.55,0.05],[3320.53,0.007]],[[3320.59,45.704],[3320.6,0.05],[3320.64,0.244],[3320.7,0.392],[3320.75,0.729]]]
["binance-futures","ETHUSDT",1765411219529,[[3320.58,80.859],[3320.57,0.007],[3320.56,0.007],[3320.55,0.05],[3320.53,0.007]],[[3320.59,23.34],[3320.6,0.059],[3320.64,0.244],[3320.69,0.036],[3320.7,0.252]]]
["binance-futures","ETHUSDT",1765411219585,[[3320.58,71.774],[3320.57,0.007],[3320.56,0.007],[3320.55,0.05],[3320.53,0.007]],[[3320.59,37.761],[3320.6,0.052],[3320.64,0.244],[3320.69,0.036],[3320.7,0.242]]]
["binance-futures","ETHUSDT",1765411219636,[[3320.58,70.006],[3320.57,0.007],[3320.56,0.007],[3320.55,0.05],[3320.53,0.007]],[[3320.59,39.221],[3320.6,0.052],[3320.64,0.244],[3320.69,0.036],[3320.7,0.242]]]
["binance-futures","ETHUSDT",1765411219689,[[3320.58,70.016],[3320.57,0.007],[3320.56,0.007],[3320.55,0.05],[3320.53,0.007]],[[3320.59,42.063],[3320.6,3.063],[3320.64,0.244],[3320.69,0.036],[3320.7,0.242]]]
["binance-futures","ETHUSDT",1765411219740,[],[[3320.59,76.643],[3320.6,3.063],[3320.64,0.244],[3320.69,0.036],[3320.7,0.242]]]
["binance-futures","ETHUSDT",1765411219791,[[3319.92,77.235],[3319.91,6.92],[3319.9,23.078],[3319.89,0.036],[3319.85,0.043]],[[3319.93,101.396],[3319.94,5.341],[3319.95,5.909],[3319.96,11.873],[3319.97,1.959]]]
["binance-futures","ETHUSDT",1765411219843,[[3319.92,66.249],[3319.91,0.014],[3319.89,0.043],[3319.85,0.043]],[[3319.93,29.586],[3319.94,0.043],[3319.95,0.157],[3319.98,0.036],[3320.0,0.007]]]
["binance-futures","ETHUSDT",1765411219895,[[3319.92,69.439],[3319.91,0.014],[3319.9,0.007],[3319.89,0.043],[3319.85,0.043]],[[3319.93,48.737],[3319.94,0.043],[3319.95,0.157],[3319.98,0.036],[3320.0,1.735]]]
["binance-futures","ETHUSDT",1765411219948,[[3319.92,59.742],[3319.91,0.014],[3319.9,0.007],[3319.89,0.043],[3319.85,0.043]],[[3319.93,81.289],[3319.94,0.057],[3319.95,0.157],[3319.98,0.236],[3320.0,0.007]]]
["binance-futures","ETHUSDT",1765411219999,[[3319.92,37.173],[3319.91,0.014],[3319.9,0.007],[3319.89,0.043],[3319.85,0.043]],[[3319.93,83.496],[3319.94,0.057],[3319.95,0.007],[3319.98,0.236],[3320.0,0.007]]]
["binance-futures","ETHUSDT",1765411220051,[[3319.92,35.358],[3319.91,0.014],[3319.9,0.007],[3319.89,0.043],[3319.85,0.043]],[[3319.93,98.459],[3319.94,0.057],[3319.95,0.007],[3319.98,0.236],[3320.0,0.007]]]
["binance-futures","ETHUSDT",1765411220103,[[3319.92,47.501],[3319.91,0.014],[3319.9,0.007],[3319.89,0.043],[3319.85,0.043]],[[3319.93,89.156],[3319.94,0.057],[3319.95,0.007],[3319.98,0.236],[3320.0,0.007]]]
["binance-futures","ETHUSDT",1765411220154,[[3319.92,36.283],[3319.91,0.014],[3319.9,0.007],[3319.89,0.043],[3319.85,0.043]],[[3319.93,98.221],[3319.94,0.057],[3319.95,0.007],[3319.98,0.236],[3320.0,0.007]]]
["binance-futures","ETHUSDT",1765411220206,[[3319.92,37.092],[3319.91,0.014],[3319.9,0.007],[3319.89,0.043],[3319.85,0.043]],[[3319.93,98.3],[3319.94,0.057],[3319.95,0.007],[3319.98,0.236],[3320.0,0.007]]]
["binance-futures","ETHUSDT",1765411220259,[[3319.92,63.401],[3319.91,0.014],[3319.9,0.007],[3319.89,0.043],[3319.85,0.043]],[[3319.93,85.873],[3319.94,0.057],[3319.95,0.007],[3319.98,0.236],[3320.0,0.007]]]
["binance-futures","ETHUSDT",1765411220309,[[3319.92,63.414],[3319.91,0.014],[3319.9,0.007],[3319.89,0.043],[3319.85,0.043]],[[3319.93,96.189],[3319.94,0.057],[3319.95,0.007],[3319.98,0.236],[3320.0,0.016]]]
["binance-futures","ETHUSDT",1765411220365,[[3319.92,68.882],[3319.91,0.014],[3319.9,0.007],[3319.89,0.043],[3319.85,0.05]],[[3319.93,60.796],[3319.94,0.057],[3319.95,0.007],[3319.98,0.236],[3320.0,0.016]]]
["binance-futures","ETHUSDT",1765411220418,[[3319.92,56.663],[3319.91,0.014],[3319.9,0.007],[3319.89,0.043],[3319.85,0.05]],[[3319.93,83.272],[3319.94,0.057],[3319.95,0.007],[3319.98,0.236],[3320.0,0.016]]]
["binance-futures","ETHUSDT",1765411220469,[[3319.92,54.961],[3319.91,0.014],[3319.9,0.007],[3319.89,0.043],[3319.85,0.05]],[[3319.93,84.711],[3319.94,0.057],[3319.95,0.007],[3319.98,0.236],[3320.0,0.016]]]
["binance-futures","ETHUSDT",1765411220524,[[3319.92,54.961],[3319.91,0.014],[3319.89,0.043],[3319.87,0.007],[3319.85,0.05]],[[3319.93,85.848],[3319.94,0.057],[3319.95,0.007],[3319.98,0.236],[3320.0,0.016]]]
["binance-futures","ETHUSDT",1765411220575,[[3319.92,54.876],[3319.91,0.014],[3319.89,0.043],[3319.87,0.007],[3319.85,0.05]],[[3319.93,85.848],[3319.94,0.057],[3319.95,0.007],[3319.98,0.236],[3320.0,0.016]]]
["binance-futures","ETHUSDT",1765411220628,[],[[3319.68,44.213],[3319.69,0.007],[3319.72,0.036],[3319.76,5.036],[3319.78,5.007]]]
["binance-futures","ETHUSDT",1765411220680,[[3319.67,146.123],[3319.58,0.12],[3319.57,3.063],[3319.39,2.623],[3319.36,0.092]],[[3319.68,49.964],[3319.69,0.007],[3319.72,0.036],[3319.76,0.049],[3319.78,0.007]]]
["binance-futures","ETHUSDT",1765411220732,[[3319.67,231.783],[3319.64,0.036],[3319.58,0.12],[3319.57,3.063],[3319.55,0.165]],[[3319.68,70.195],[3319.69,0.021],[3319.72,0.036],[3319.76,0.049],[3319.78,0.007]]]
["binance-futures","ETHUSDT",1765411220784,[[3319.67,77.193],[3319.64,0.036],[3319.63,0.013],[3319.59,0.008],[3319.58,0.12]],[[3319.68,93.072],[3319.69,0.021],[3319.72,0.036],[3319.74,0.008],[3319.76,0.049]]]
["binance-futures","ETHUSDT",1765411220835,[[3319.67,54.88],[3319.64,0.036],[3319.63,0.013],[3319.59,0.008],[3319.58,0.12]],[[3319.68,91.249],[3319.69,0.021],[3319.72,0.036],[3319.74,0.008],[3319.76,0.049]]]
["binance-futures","ETHUSDT",1765411220887,[],[[3319.24,91.934],[3319.25,0.007],[3319.27,2.343],[3319.28,1.959],[3319.29,2.834]]]
["binance-futures","ETHUSDT",1765411220939,[[3319.02,87.946],[3319.01,2.16],[3319.0,10.86],[3318.96,0.338],[3318.93,0.035]],[[3319.03,36.083],[3319.04,0.021],[3319.05,0.007],[3319.07,0.036],[3319.13,0.043]]]
["binance-futures","ETHUSDT",1765411220992,[[3319.02,87.946],[3319.01,2.766],[3319.0,10.868],[3318.96,0.338],[3318.93,0.035]],[[3319.03,59.367],[3319.04,0.021],[3319.05,0.007],[3319.07,0.036],[3319.08,0.2]]]
["binance-futures","ETHUSDT",1765411221045,[[3319.02,21.81],[3319.01,2.307],[3319.0,10.868],[3318.96,0.338],[3318.93,0.035]],[[3319.03,77.084],[3319.04,0.021],[3319.05,0.007],[3319.07,0.036],[3319.08,0.2]]]
["binance-futures","ETHUSDT",1765411221096,[[3319.02,24.796],[3319.01,0.613],[3319.0,10.868],[3318.96,0.345],[3318.93,0.035]],[[3319.03,76.976],[3319.04,0.021],[3319.05,0.007],[3319.07,0.036],[3319.08,0.2]]]
["binance-futures","ETHUSDT",1765411221149,[[3319.02,6.06],[3319.01,0.613],[3319.0,10.861],[3318.96,0.335],[3318.93,0.035]],[[3319.03,78.824],[3319.04,0.021],[3319.05,0.007],[3319.07,0.036],[3319.08,0.2]]]
["binance-futures","ETHUSDT",1765411221200,[[3319.02,6.06],[3319.01,2.398],[3319.0,10.861],[3318.96,0.335],[3318.93,0.035]],[[3319.03,79.995],[3319.04,3.033],[3319.05,0.007],[3319.07,0.036],[3319.08,0.2]]]
["binance-futures","ETHUSDT",1765411221253,[[3319.02,2.001],[3319.01,2.398],[3319.0,10.861],[3318.96,0.335],[3318.93,0.035]],[[3319.03,81.851],[3319.04,3.033],[3319.05,0.007],[3319.07,0.036],[3319.08,0.2]]]
["binance-futures","ETHUSDT",1765411221305,[[3319.02,0.69],[3319.01,2.398],[3319.0,10.861],[3318.96,0.328],[3318.93,0.035]],[[3319.03,87.23],[3319.04,3.033],[3319.05,0.007],[3319.07,0.036],[3319.08,0.2]]]
["binance-futures","ETHUSDT",1765411221355,[[3319.02,0.558],[3319.01,0.613],[3319.0,10.861],[3318.96,0.328],[3318.93,0.035]],[[3319.03,87.016],[3319.04,3.033],[3319.05,0.007],[3319.07,0.036],[3319.08,0.2]]]
["binance-futures","ETHUSDT",1765411221409,[[3319.0,6.016],[3318.99,0.007],[3318.96,0.328],[3318.95,0.007],[3318.93,0.035]],[[3319.01,152.83],[3319.02,14.931],[3319.03,19.738],[3319.04,3.055],[3319.05,0.007]]]
["binance-futures","ETHUSDT",1765411221460,[[3319.0,6.405],[3318.99,0.007],[3318.96,0.328],[3318.95,0.007],[3318.93,0.035]],[[3319.01,158.651],[3319.02,3.85],[3319.03,19.176],[3319.04,3.062],[3319.05,0.007]]]
["binance-futures","ETHUSDT",1765411221512,[[3319.0,6.415],[3318.99,0.007],[3318.96,0.328],[3318.95,0.007],[3318.93,0.035]],[[3319.01,158.508],[3319.02,3.85],[3319.03,19.051],[3319.04,3.062],[3319.05,0.007]]]
["binance-futures","ETHUSDT",1765411221565,[[3319.0,6.415],[3318.99,0.007],[3318.96,0.328],[3318.95,0.007],[3318.93,0.035]],[[3319.01,160.474],[3319.02,3.85],[3319.03,19.051],[3319.04,3.062],[3319.05,0.007]]]
["binance-futures","ETHUSDT",1765411221616,[[3319.0,5.268],[3318.99,0.007],[3318.96,0.328],[3318.95,0.007],[3318.93,0.042]],[[3319.01,160.482],[3319.02,3.85],[3319.03,19.041],[3319.04,3.062],[3319.05,0.007]]]
["binance-futures","ETHUSDT",1765411221665,[[3319.0,5.449],[3318.99,0.007],[3318.96,0.056],[3318.95,0.007],[3318.93,0.042]],[[3319.01,158.625],[3319.02,3.85],[3319.03,19.041],[3319.04,3.062],[3319.05,0.007]]]
["binance-futures","ETHUSDT",1765411221720,[],[[3318.91,184.962],[3318.92,0.007],[3318.97,0.036],[3318.98,2.377],[3319.0,24.774]]]
["binance-futures","ETHUSDT",1765411221770,[[3318.6,0.84],[3318.59,9.196],[3318.56,0.078],[3317.87,9.46],[3317.82,9.34]],[[3318.91,173.179],[3318.92,0.007],[3318.97,0.036],[3318.98,2.377],[3318.99,7.008]]]
["binance-futures","ETHUSDT",1765411221823,[[3318.77,12.952],[3318.76,0.125],[3318.74,0.02],[3318.72,0.188],[3318.7,0.027]],[[3318.78,50.668],[3318.79,68.897],[3318.8,228.727],[3318.81,0.765],[3318.82,38.353]]]
["binance-futures","ETHUSDT",1765411221876,[[3318.77,27.741],[3318.76,1.467],[3318.74,0.007],[3318.72,0.18],[3318.7,0.027]],[[3318.78,105.587],[3318.79,0.49],[3318.8,16.658],[3318.81,0.008],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411221927,[[3318.77,70.016],[3318.76,1.467],[3318.74,0.007],[3318.72,0.18],[3318.7,0.027]],[[3318.78,68.429],[3318.79,0.082],[3318.8,0.023],[3318.83,0.302],[3318.88,0.036]]]
["binance-futures","ETHUSDT",1765411221979,[[3318.77,49.537],[3318.76,1.467],[3318.74,0.007],[3318.72,0.18],[3318.7,0.027]],[[3318.78,94.2],[3318.79,0.082],[3318.8,0.023],[3318.83,0.302],[3319.01,0.13]]]
["binance-futures","ETHUSDT",1765411222032,[[3318.77,48.389],[3318.76,1.467],[3318.74,0.007],[3318.72,0.18],[3318.7,0.027]],[[3318.78,93.579],[3318.79,0.082],[3318.8,0.023],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222083,[[3318.77,48.104],[3318.76,1.467],[3318.74,0.007],[3318.72,0.18],[3318.7,0.027]],[[3318.78,93.614],[3318.79,0.082],[3318.8,0.023],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222136,[[3318.77,37.035],[3318.76,1.467],[3318.74,0.007],[3318.72,0.18],[3318.7,0.027]],[[3318.78,93.435],[3318.79,0.082],[3318.8,0.023],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222188,[[3318.77,53.477],[3318.76,0.119],[3318.74,0.007],[3318.72,0.18],[3318.71,0.023]],[[3318.78,89.699],[3318.79,0.082],[3318.8,0.023],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222239,[[3318.77,62.629],[3318.76,1.266],[3318.74,0.007],[3318.73,0.007],[3318.72,0.18]],[[3318.78,89.689],[3318.79,0.082],[3318.8,0.023],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222289,[[3318.77,68.549],[3318.76,1.266],[3318.74,0.007],[3318.73,0.007],[3318.72,0.18]],[[3318.78,89.699],[3318.79,0.082],[3318.8,0.015],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222343,[[3318.77,72.121],[3318.76,1.266],[3318.74,0.007],[3318.73,0.007],[3318.72,0.18]],[[3318.78,39.376],[3318.79,0.118],[3318.8,0.024],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222394,[[3318.77,68.384],[3318.76,1.266],[3318.74,0.007],[3318.73,0.007],[3318.72,0.18]],[[3318.78,57.252],[3318.79,0.118],[3318.8,0.024],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222446,[[3318.77,68.384],[3318.76,1.266],[3318.74,0.007],[3318.73,0.157],[3318.72,0.18]],[[3318.78,57.261],[3318.79,0.118],[3318.8,0.017],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222500,[[3318.77,67.682],[3318.76,1.266],[3318.74,0.007],[3318.73,0.157],[3318.72,0.18]],[[3318.78,77.563],[3318.79,0.118],[3318.8,0.017],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222552,[[3318.77,72.749],[3318.76,1.266],[3318.74,0.007],[3318.73,0.157],[3318.72,0.18]],[[3318.78,59.687],[3318.79,0.118],[3318.8,0.017],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222604,[[3318.77,72.749],[3318.76,1.266],[3318.74,0.007],[3318.73,0.157],[3318.72,0.18]],[[3318.78,45.829],[3318.79,0.118],[3318.8,0.017],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222657,[[3318.77,72.749],[3318.76,1.266],[3318.74,0.007],[3318.73,0.157],[3318.72,0.18]],[[3318.78,56.431],[3318.79,0.118],[3318.8,0.017],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222708,[[3318.77,69.715],[3318.76,1.266],[3318.74,0.007],[3318.73,0.157],[3318.72,0.18]],[[3318.78,80.87],[3318.79,0.118],[3318.8,0.017],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222760,[[3318.77,65.304],[3318.76,1.266],[3318.74,0.007],[3318.73,0.157],[3318.72,0.18]],[[3318.78,83.883],[3318.79,3.131],[3318.8,0.017],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222813,[[3318.77,65.304],[3318.76,1.266],[3318.74,0.007],[3318.73,0.007],[3318.72,0.18]],[[3318.78,83.89],[3318.79,3.131],[3318.8,0.017],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222865,[[3318.77,67.991],[3318.76,1.266],[3318.74,0.007],[3318.73,0.007],[3318.72,0.18]],[[3318.78,73.316],[3318.79,3.131],[3318.8,0.017],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222918,[[3318.77,69.214],[3318.76,1.266],[3318.74,0.007],[3318.73,0.007],[3318.72,0.18]],[[3318.78,73.1],[3318.79,3.131],[3318.8,0.017],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411222970,[[3318.77,66.987],[3318.76,1.266],[3318.74,0.007],[3318.73,0.007],[3318.72,0.18]],[[3318.78,73.1],[3318.79,3.131],[3318.8,0.017],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411223022,[[3318.77,68.108],[3318.76,1.266],[3318.75,4.971],[3318.74,0.007],[3318.73,0.007]],[[3318.78,82.617],[3318.79,3.131],[3318.8,0.017],[3318.81,0.007],[3318.83,0.302]]]
["binance-futures","ETHUSDT",1765411223075,[],[[3318.6,32.146],[3318.62,0.036],[3318.66,0.036],[3318.67,1.036],[3318.68,0.01]]]
["binance-futures","ETHUSDT",1765411223127,[[3318.59,105.124],[3318.58,0.014],[3318.52,0.007],[3318.51,0.013],[3318.5,0.007]],[[3318.6,42.669],[3318.61,0.007],[3318.62,0.036],[3318.66,0.036],[3318.68,0.01]]]
["binance-futures","ETHUSDT",1765411223177,[[3318.59,105.001],[3318.58,0.014],[3318.51,0.013],[3318.5,0.007]],[[3318.6,42.876],[3318.61,0.007],[3318.62,0.036],[3318.66,0.236],[3318.68,0.023]]]
["binance-futures","ETHUSDT",1765411223232,[[3318.59,105.011],[3318.58,0.014],[3318.51,0.013],[3318.5,0.007],[3318.39,0.013]],[[3318.6,42.894],[3318.61,0.028],[3318.62,0.036],[3318.66,0.236],[3318.68,0.023]]]
["binance-futures","ETHUSDT",1765411223285,[[3318.59,102.811],[3318.58,0.014],[3318.51,0.013],[3318.5,0.007],[3318.39,0.013]],[[3318.6,42.938],[3318.61,0.028],[3318.62,0.036],[3318.66,0.236],[3318.68,0.023]]]
["binance-futures","ETHUSDT",1765411223337,[[3318.59,102.811],[3318.58,0.014],[3318.53,0.007],[3318.51,0.013],[3318.5,0.007]],[[3318.6,42.938],[3318.61,0.028],[3318.62,0.036],[3318.66,0.236],[3318.68,0.023]]]
["binance-futures","ETHUSDT",1765411223389,[[3318.59,102.803],[3318.58,0.089],[3318.53,0.007],[3318.51,0.013],[3318.5,0.007]],[[3318.6,42.938],[3318.61,0.028],[3318.62,0.036],[3318.66,0.236],[3318.68,0.023]]]
["binance-futures","ETHUSDT",1765411223441,[[3318.59,102.328],[3318.58,0.089],[3318.53,0.007],[3318.51,0.013],[3318.5,0.007]],[[3318.6,42.855],[3318.61,0.028],[3318.62,0.036],[3318.66,0.236],[3318.68,0.023]]]
["binance-futures","ETHUSDT",1765411223495,[[3318.59,101.898],[3318.58,0.089],[3318.53,0.007],[3318.52,0.1],[3318.51,0.013]],[[3318.6,42.581],[3318.61,0.028],[3318.62,0.036],[3318.66,0.236],[3318.68,0.023]]]
["binance-futures","ETHUSDT",1765411223548,[[3318.77,175.596],[3318.76,95.865],[3318.75,1.257],[3318.74,0.007],[3318.7,0.007]],[[3318.78,23.528],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.072]]]
["binance-futures","ETHUSDT",1765411223600,[[3318.77,137.999],[3318.76,7.204],[3318.75,1.257],[3318.7,0.007]],[[3318.78,35.671],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.072]]]
["binance-futures","ETHUSDT",1765411223650,[[3318.77,133.353],[3318.76,7.204],[3318.75,1.25],[3318.7,0.157],[3318.53,0.014]],[[3318.78,42.986],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.072]]]
["binance-futures","ETHUSDT",1765411223703,[[3318.77,132.242],[3318.76,6.093],[3318.75,1.478],[3318.7,0.157],[3318.53,0.014]],[[3318.78,42.986],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.072]]]
["binance-futures","ETHUSDT",1765411223755,[[3318.77,129.554],[3318.76,6.093],[3318.75,0.278],[3318.7,0.007],[3318.61,0.165]],[[3318.78,42.996],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411223806,[[3318.77,127.427],[3318.76,6.093],[3318.75,0.278],[3318.7,0.007],[3318.61,0.165]],[[3318.78,42.996],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411223861,[[3318.77,122.992],[3318.76,6.093],[3318.75,0.278],[3318.73,0.007],[3318.7,0.007]],[[3318.78,47.111],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411223913,[[3318.77,110.222],[3318.76,6.093],[3318.75,0.278],[3318.73,0.007],[3318.7,0.007]],[[3318.78,51.491],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411223964,[[3318.77,109.476],[3318.76,1.482],[3318.75,0.278],[3318.73,0.007],[3318.7,0.007]],[[3318.78,77.048],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224017,[[3318.77,109.903],[3318.76,1.482],[3318.75,0.278],[3318.73,0.007],[3318.7,0.007]],[[3318.78,73.145],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224067,[[3318.77,109.903],[3318.76,1.482],[3318.75,0.278],[3318.73,0.007],[3318.7,0.007]],[[3318.78,72.306],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224120,[[3318.77,109.923],[3318.76,1.482],[3318.75,0.278],[3318.73,0.007],[3318.7,0.007]],[[3318.78,72.37],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224172,[[3318.77,109.923],[3318.76,1.482],[3318.75,0.278],[3318.73,0.007],[3318.7,0.007]],[[3318.78,70.643],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224224,[[3318.77,103.799],[3318.76,1.482],[3318.75,0.278],[3318.73,0.007],[3318.7,0.007]],[[3318.78,61.221],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224275,[[3318.77,99.49],[3318.76,1.482],[3318.75,0.278],[3318.73,0.007],[3318.7,0.007]],[[3318.78,61.221],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224432,[[3318.77,99.49],[3318.76,1.482],[3318.75,0.278],[3318.73,0.007],[3318.7,0.014]],[[3318.78,61.371],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224484,[[3318.77,80.33],[3318.76,1.482],[3318.75,0.278],[3318.73,0.007],[3318.7,0.014]],[[3318.78,71.51],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224538,[[3318.77,28.934],[3318.76,1.482],[3318.75,0.278],[3318.73,0.007],[3318.7,0.014]],[[3318.78,73.511],[3318.79,3.131],[3318.8,0.008],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224589,[[3318.77,22.345],[3318.76,0.014],[3318.75,0.278],[3318.74,0.075],[3318.73,0.007]],[[3318.78,73.207],[3318.79,3.056],[3318.8,0.015],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224641,[[3318.77,50.812],[3318.76,0.014],[3318.75,0.278],[3318.74,0.075],[3318.73,0.007]],[[3318.78,62.719],[3318.79,3.056],[3318.8,0.015],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224694,[[3318.77,50.812],[3318.76,0.014],[3318.75,0.278],[3318.74,0.075],[3318.73,0.007]],[[3318.78,62.719],[3318.79,3.056],[3318.8,0.015],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224745,[[3318.77,52.498],[3318.76,0.014],[3318.75,0.278],[3318.74,0.075],[3318.73,0.007]],[[3318.78,62.007],[3318.79,3.056],[3318.8,0.015],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224800,[[3318.77,50.796],[3318.76,0.014],[3318.75,0.278],[3318.74,0.075],[3318.73,0.007]],[[3318.78,62.048],[3318.79,3.056],[3318.8,0.015],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224853,[[3318.77,50.796],[3318.76,0.014],[3318.75,0.278],[3318.74,0.075],[3318.73,0.007]],[[3318.78,62.039],[3318.79,3.056],[3318.8,0.015],[3318.82,0.036],[3318.83,0.342]]]
["binance-futures","ETHUSDT",1765411224905,[],[[3318.54,0.036],[3318.55,0.008],[3318.58,0.036],[3318.59,0.008],[3318.6,0.021]]]
["binance-futures","ETHUSDT",1765411224957,[[3318.71,122.115],[3318.7,0.021],[3318.67,0.036],[3318.64,0.013],[3318.63,0.036]],[[3318.72,14.019],[3318.73,3.02],[3318.75,0.007],[3318.76,0.007],[3318.77,0.604]]]
["binance-futures","ETHUSDT",1765411225010,[[3318.71,120.206],[3318.7,0.021],[3318.67,0.036],[3318.66,0.007],[3318.64,0.013]],[[3318.72,12.426],[3318.73,3.02],[3318.75,0.308],[3318.77,0.604],[3318.78,11.142]]]
["binance-futures","ETHUSDT",1765411225060,[[3318.71,119.921],[3318.7,0.021],[3318.67,0.036],[3318.66,0.007],[3318.64,0.013]],[[3318.72,12.343],[3318.73,3.02],[3318.75,0.308],[3318.78,11.142],[3318.93,0.02]]]
["binance-futures","ETHUSDT",1765411225114,[[3318.71,119.921],[3318.7,0.021],[3318.67,0.036],[3318.66,0.007],[3318.64,0.013]],[[3318.72,17.279],[3318.73,3.02],[3318.75,0.308],[3318.76,0.27],[3318.78,11.142]]]
["binance-futures","ETHUSDT",1765411225164,[[3318.71,119.921],[3318.7,0.021],[3318.67,0.036],[3318.66,0.007],[3318.64,0.013]],[[3318.72,17.279],[3318.73,3.02],[3318.75,0.308],[3318.78,11.142],[3318.99,1.369]]]
["binance-futures","ETHUSDT",1765411225219,[[3318.96,82.873],[3318.93,34.134],[3318.91,2.033],[3318.9,35.792],[3318.89,43.703]],[[3318.97,0.043],[3318.98,0.015],[3318.99,0.013],[3319.01,0.124],[3319.02,0.339]]]
["binance-futures","ETHUSDT",1765411225271,[[3319.18,244.939],[3319.16,0.903],[3319.15,0.903],[3319.14,10.618],[3319.13,1.081]],[[3319.19,1.951],[3319.2,0.049],[3319.21,0.007],[3319.24,0.059],[3319.25,6.069]]]
["binance-futures","ETHUSDT",1765411225324,[[3319.18,94.53],[3319.17,0.007],[3319.15,0.007]],[[3319.19,65.489],[3319.2,0.036],[3319.24,0.046],[3319.25,0.042],[3319.32,0.023]]]
["binance-futures","ETHUSDT",1765411225376,[[3319.18,91.732],[3319.17,0.007],[3319.15,0.007],[3318.99,3.013],[3318.98,9.069]],[[3319.19,53.611],[3319.2,0.036],[3319.24,0.046],[3319.25,0.042],[3319.32,0.023]]]
["binance-futures","ETHUSDT",1765411225428,[[3319.18,93.292],[3319.17,0.007],[3319.15,0.007],[3319.0,1.889],[3318.99,3.013]],[[3319.19,7.529],[3319.2,0.036],[3319.24,0.046],[3319.25,0.042],[3319.32,0.023]]]
["binance-futures","ETHUSDT",1765411225479,[[3319.18,97.708],[3319.17,0.007],[3319.15,0.007],[3319.03,0.96],[3319.0,1.889]],[[3319.19,0.833],[3319.2,0.036],[3319.24,0.036],[3319.25,0.042],[3319.34,0.007]]]
["binance-futures","ETHUSDT",1765411225531,[[3319.18,98.508],[3319.17,0.007],[3319.15,0.007],[3319.13,0.007],[3319.03,0.96]],[[3319.19,7.277],[3319.2,0.036],[3319.24,0.036],[3319.34,0.007],[3319.38,0.055]]]
["binance-futures","ETHUSDT",1765411225583,[[3319.18,98.126],[3319.17,0.014],[3319.15,0.007],[3319.13,0.007],[3319.12,0.15]],[[3319.19,7.287],[3319.2,0.036],[3319.24,0.036],[3319.34,0.007],[3319.38,0.055]]]
["binance-futures","ETHUSDT",1765411225635,[[3319.18,98.284],[3319.17,0.014],[3319.15,0.007],[3319.13,0.007]],[[3319.19,7.272],[3319.2,0.036],[3319.24,0.036],[3319.34,0.007],[3319.38,0.055]]]
["binance-futures","ETHUSDT",1765411225687,[[3319.18,96.653],[3319.17,0.014],[3319.15,0.007],[3319.13,0.007],[3318.54,11.739]],[[3319.19,7.215],[3319.2,0.036],[3319.24,0.036],[3319.34,0.007],[3319.38,0.055]]]
["binance-futures","ETHUSDT",1765411225736,[[3319.18,98.248],[3319.17,0.014],[3319.15,0.007],[3319.13,0.007],[3318.9,1.246]],[[3319.19,7.215],[3319.2,0.236],[3319.24,0.036],[3319.26,0.213],[3319.34,0.007]]]
["binance-futures","ETHUSDT",1765411225791,[[3319.18,98.248],[3319.17,0.014],[3319.15,0.007],[3319.13,0.007],[3318.9,1.246]],[[3319.19,7.215],[3319.2,0.236],[3319.24,0.036],[3319.26,0.213],[3319.34,0.007]]]
["binance-futures","ETHUSDT",1765411225843,[[3319.18,96.417],[3319.17,0.014],[3319.15,0.007],[3319.13,0.007],[3319.09,0.007]],[[3319.19,6.822],[3319.2,0.236],[3319.24,0.036],[3319.26,0.213],[3319.34,0.007]]]
["binance-futures","ETHUSDT",1765411225894,[[3319.18,96.695],[3319.17,0.014],[3319.15,0.007],[3319.13,0.007],[3319.09,0.007]],[[3319.19,6.807],[3319.2,0.272],[3319.24,0.036],[3319.26,0.213],[3319.34,0.007]]]
["binance-futures","ETHUSDT",1765411225945,[[3319.18,102.16],[3319.17,0.014],[3319.15,0.007],[3319.13,0.007],[3319.09,0.007]],[[3319.19,6.817],[3319.2,0.272],[3319.24,0.036],[3319.26,0.213],[3319.34,0.007]]]
["binance-futures","ETHUSDT",1765411226000,[[3319.18,102.153],[3319.17,0.014],[3319.15,0.007],[3319.13,0.007],[3319.09,0.007]],[[3319.19,6.817],[3319.2,0.272],[3319.24,0.036],[3319.26,0.213],[3319.34,0.007]]]
["binance-futures","ETHUSDT",1765411226051,[[3319.18,96.081],[3319.17,0.014],[3319.15,0.007],[3319.13,0.007],[3319.09,0.007]],[[3319.19,6.817],[3319.2,0.272],[3319.24,0.036],[3319.26,0.213],[3319.34,0.007]]]
["binance-futures","ETHUSDT",1765411226101,[[3319.18,96.081],[3319.17,0.014],[3319.15,0.007],[3319.13,0.007],[3319.1,0.102]],[[3319.19,6.672],[3319.2,0.272],[3319.24,0.036],[3319.26,0.213],[3319.31,0.057]]]
["binance-futures","ETHUSDT",1765411226154,[[3319.18,95.703],[3319.17,0.014],[3319.15,0.007],[3319.13,0.007],[3319.1,0.102]],[[3319.19,6.61],[3319.2,0.272],[3319.24,0.036],[3319.26,0.213],[3319.31,0.044]]]
["binance-futures","ETHUSDT",1765411226208,[[3319.18,95.16],[3319.17,0.014],[3319.15,0.007],[3319.13,0.007],[3319.1,0.102]],[[3319.19,6.952],[3319.2,0.272],[3319.24,0.036],[3319.26,0.213],[3319.31,0.044]]]
["binance-futures","ETHUSDT",1765411226261,[[3319.18,94.68],[3319.17,0.014],[3319.15,0.007],[3319.13,0.007],[3319.1,0.102]],[[3319.19,6.952],[3319.2,0.272],[3319.24,0.036],[3319.26,0.213],[3319.31,0.044]]]
["binance-futures","ETHUSDT",1765411226315,[[3319.36,201.338],[3319.35,4.296],[3319.34,10.472],[3319.33,7.661],[3319.32,12.115]],[[3319.37,0.072],[3319.38,0.022],[3319.39,0.043],[3319.41,6.477],[3319.42,0.028]]]
["binance-futures","ETHUSDT",1765411226367,[[3319.49,101.882],[3319.48,0.007],[3319.47,0.036],[3319.46,1.66],[3319.45,16.086]],[[3319.5,1.0],[3319.51,0.007],[3319.53,0.149],[3319.57,0.151],[3319.58,0.044]]]
["binance-futures","ETHUSDT",1765411226419,[[3319.49,302.15],[3319.48,0.007],[3319.47,0.036],[3319.46,9.039],[3319.45,0.007]],[[3319.5,0.111],[3319.51,0.007],[3319.53,0.149],[3319.56,0.013],[3319.57,0.151]]]
["binance-futures","ETHUSDT",1765411226472,[[3319.49,136.252],[3319.48,0.014],[3319.47,0.036],[3319.46,9.039],[3319.45,0.007]],[[3319.5,1.787],[3319.51,0.007],[3319.53,0.149],[3319.56,0.013],[3319.57,0.151]]]
["binance-futures","ETHUSDT",1765411226521,[[3319.49,132.941],[3319.48,0.014],[3319.47,3.926],[3319.46,9.039],[3319.45,0.007]],[[3319.5,1.787],[3319.51,0.007],[3319.53,0.149],[3319.56,0.013],[3319.57,0.151]]]
["binance-futures","ETHUSDT",1765411226575,[[3319.72,62.089],[3319.71,210.812],[3319.7,33.719],[3319.69,2.222],[3319.68,15.97]],[[3319.73,0.301],[3319.76,0.036],[3319.8,0.073],[3319.82,0.008],[3319.84,0.054]]]
["binance-futures","ETHUSDT",1765411226627,[[3319.88,141.169],[3319.87,17.549],[3319.86,0.007],[3319.84,0.036],[3319.83,0.306]],[[3319.89,19.56],[3319.9,0.014],[3319.91,0.007],[3319.93,1.879],[3319.94,5.146]]]
["binance-futures","ETHUSDT",1765411226680,[[3319.88,81.107],[3319.87,0.043],[3319.84,0.036],[3319.83,0.007]],[[3319.89,27.901],[3319.9,0.05],[3319.91,0.007],[3319.93,1.879],[3319.94,0.043]]]
["binance-futures","ETHUSDT",1765411226730,[[3319.88,81.664],[3319.87,0.043],[3319.84,0.036],[3319.83,0.007],[3319.72,9.57]],[[3319.89,32.874],[3319.9,0.05],[3319.91,0.007],[3319.93,1.879],[3319.94,0.043]]]
["binance-futures","ETHUSDT",1765411226781,[[3319.88,81.678],[3319.87,0.043],[3319.84,0.036],[3319.83,0.007],[3319.72,9.57]],[[3319.89,32.436],[3319.9,0.05],[3319.91,0.007],[3319.93,1.879],[3319.94,0.043]]]
["binance-futures","ETHUSDT",1765411226834,[[3319.88,77.372],[3319.87,0.043],[3319.84,0.036],[3319.83,0.007],[3319.72,9.57]],[[3319.89,48.934],[3319.9,0.05],[3319.91,0.007],[3319.93,1.879],[3319.94,0.043]]]
["binance-futures","ETHUSDT",1765411226888,[[3319.88,76.848],[3319.87,0.043],[3319.84,0.036],[3319.83,0.007],[3319.72,9.39]],[[3319.89,58.009],[3319.9,0.05],[3319.91,0.007],[3319.93,1.879],[3319.94,0.043]]]
["binance-futures","ETHUSDT",1765411226940,[[3319.88,75.64],[3319.87,0.043],[3319.84,0.036],[3319.83,0.007],[3319.74,0.007]],[[3319.89,62.028],[3319.9,0.05],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411226991,[[3319.88,75.64],[3319.87,0.043],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,62.028],[3319.9,0.05],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227045,[[3319.88,75.477],[3319.87,0.043],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,61.934],[3319.9,0.05],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227097,[[3319.88,33.234],[3319.87,0.043],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,77.008],[3319.9,0.05],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227149,[[3319.88,33.291],[3319.87,0.043],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,77.278],[3319.9,0.059],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227204,[[3319.88,33.291],[3319.87,0.043],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,67.832],[3319.9,0.059],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227257,[[3319.88,43.364],[3319.87,0.014],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,66.944],[3319.9,0.059],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227308,[[3319.88,43.357],[3319.87,0.014],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,66.972],[3319.9,0.059],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227357,[[3319.88,43.357],[3319.87,0.014],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,67.034],[3319.9,0.059],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227409,[[3319.88,43.071],[3319.87,0.014],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,67.034],[3319.9,0.059],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227463,[[3319.88,43.048],[3319.87,0.014],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,67.034],[3319.9,0.059],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227514,[[3319.88,42.848],[3319.87,0.014],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,67.034],[3319.9,0.059],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227565,[[3319.88,42.89],[3319.87,0.014],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,67.018],[3319.9,0.059],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227671,[[3319.88,4.552],[3319.87,0.014],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,84.86],[3319.9,0.059],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227723,[[3319.88,28.663],[3319.87,0.007],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,72.957],[3319.9,0.059],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227776,[[3319.88,39.145],[3319.87,0.007],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,73.012],[3319.9,0.066],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227829,[[3319.88,4.571],[3319.87,0.014],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,83.537],[3319.9,0.066],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227881,[[3319.88,4.571],[3319.87,0.014],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,83.285],[3319.9,0.066],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227931,[[3319.88,4.571],[3319.87,0.007],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,83.298],[3319.9,0.066],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411227985,[[3319.88,4.571],[3319.87,0.007],[3319.85,0.007],[3319.84,0.036],[3319.83,0.007]],[[3319.89,83.306],[3319.9,0.066],[3319.91,0.007],[3319.93,1.879],[3319.94,4.729]]]
["binance-futures","ETHUSDT",1765411228040,[],[[3319.74,198.66],[3319.75,5.994],[3319.76,9.503],[3319.77,0.704],[3319.79,0.602]]]
["binance-futures","ETHUSDT",1765411228093,[[3319.73,56.019],[3319.72,0.007],[3319.58,0.007],[3319.55,5.287],[3319.54,2.607]],[[3319.74,117.845],[3319.75,0.043],[3319.79,0.036],[3319.8,0.022],[3319.83,0.036]]]
["binance-futures","ETHUSDT",1765411228145,[[3319.73,48.774],[3319.72,0.014],[3319.58,0.007],[3319.55,5.287],[3319.54,2.607]],[[3319.74,117.787],[3319.75,0.057],[3319.79,0.036],[3319.8,0.029],[3319.82,0.013]]]
["binance-futures","ETHUSDT",1765411228201,[[3319.73,62.674],[3319.72,0.014],[3319.58,0.007],[3319.55,5.287],[3319.54,2.607]],[[3319.74,100.968],[3319.75,0.057],[3319.79,0.036],[3319.8,0.029],[3319.82,0.013]]]
["binance-futures","ETHUSDT",1765411228357,[[3319.73,62.674],[3319.72,0.014],[3319.7,0.007],[3319.62,0.036],[3319.58,0.007]],[[3319.74,101.093],[3319.75,0.057],[3319.79,0.036],[3319.8,0.029],[3319.82,0.013]]]
["binance-futures","ETHUSDT",1765411228409,[[3319.73,52.298],[3319.72,0.014],[3319.7,0.007],[3319.62,0.013],[3319.58,0.007]],[[3319.74,110.559],[3319.75,0.057],[3319.79,0.036],[3319.8,0.029],[3319.82,0.013]]]
["binance-futures","ETHUSDT",1765411228464,[[3319.73,3.761],[3319.72,0.014],[3319.7,0.007],[3319.58,0.007]],[[3319.74,113.847],[3319.75,0.057],[3319.79,0.036],[3319.8,0.029],[3319.82,0.013]]]
["binance-futures","ETHUSDT",1765411228517,[[3319.73,4.044],[3319.72,0.039],[3319.7,0.007],[3319.6,0.023],[3319.58,0.007]],[[3319.74,113.847],[3319.75,0.057],[3319.79,0.036],[3319.8,0.029],[3319.82,0.013]]]
["binance-futures","ETHUSDT",1765411228569,[],[[3319.44,94.533],[3319.45,0.007],[3319.46,90.044],[3319.48,0.036],[3319.49,0.037]]]
["binance-futures","ETHUSDT",1765411228620,[[3319.43,42.061],[3319.42,0.014],[3319.27,0.02],[3319.26,3.108],[3319.13,3.01]],[[3319.44,30.468],[3319.45,14.322],[3319.48,0.036],[3319.55,0.021],[3319.62,0.036]]]
["binance-futures","ETHUSDT",1765411228669,[[3319.43,50.745],[3319.42,0.014],[3319.27,0.492],[3319.26,3.108]],[[3319.44,45.585],[3319.45,0.021],[3319.48,0.036],[3319.54,0.043],[3319.55,0.021]]]
["binance-futures","ETHUSDT",1765411228723,[[3319.43,50.745],[3319.42,0.014],[3319.4,0.029],[3319.27,0.492],[3319.26,3.108]],[[3319.44,74.855],[3319.45,0.021],[3319.48,0.036],[3319.5,0.214],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411228775,[[3319.43,30.832],[3319.42,0.014],[3319.4,0.029],[3319.27,0.492],[3319.26,3.108]],[[3319.44,74.865],[3319.45,0.021],[3319.48,0.036],[3319.5,0.214],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411228828,[[3319.43,23.52],[3319.42,0.033],[3319.4,0.029],[3319.28,0.015],[3319.27,0.492]],[[3319.44,76.167],[3319.45,0.021],[3319.48,0.036],[3319.5,0.221],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411228881,[[3319.43,34.1],[3319.42,0.033],[3319.4,0.029],[3319.28,0.015],[3319.27,0.02]],[[3319.44,76.21],[3319.45,0.021],[3319.48,0.036],[3319.5,0.221],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411228934,[[3319.43,45.812],[3319.42,0.033],[3319.4,0.029],[3319.28,0.015],[3319.27,0.02]],[[3319.44,68.171],[3319.45,0.021],[3319.48,0.036],[3319.5,0.221],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411228986,[[3319.43,45.812],[3319.42,0.033],[3319.4,0.029],[3319.28,0.015],[3319.27,0.492]],[[3319.44,53.314],[3319.45,0.021],[3319.48,0.036],[3319.5,0.221],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411229089,[[3319.43,45.812],[3319.42,0.09],[3319.4,0.029],[3319.28,0.015],[3319.27,0.492]],[[3319.44,53.314],[3319.45,0.021],[3319.48,0.036],[3319.5,0.221],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411229141,[[3319.43,35.624],[3319.42,0.09],[3319.4,0.036],[3319.28,0.015],[3319.27,0.492]],[[3319.44,71.815],[3319.45,0.021],[3319.48,0.036],[3319.5,0.214],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411229196,[[3319.43,35.624],[3319.42,0.11],[3319.4,0.036],[3319.28,0.015],[3319.27,0.492]],[[3319.44,71.815],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411229302,[[3319.43,45.114],[3319.42,0.162],[3319.4,0.036],[3319.28,0.015],[3319.27,0.492]],[[3319.44,61.158],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411229354,[[3319.43,45.103],[3319.42,0.162],[3319.4,0.036],[3319.28,0.015],[3319.27,0.492]],[[3319.44,56.222],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411229407,[[3319.43,45.269],[3319.42,0.162],[3319.4,0.036],[3319.28,0.015],[3319.27,0.492]],[[3319.44,48.93],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411229457,[[3319.43,49.489],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.28,0.015]],[[3319.44,50.575],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411229513,[[3319.43,35.789],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.28,0.015]],[[3319.44,60.707],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411229565,[[3319.43,35.798],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.28,0.015]],[[3319.44,60.707],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411229617,[[3319.43,35.805],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.28,0.015]],[[3319.44,56.545],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411229669,[[3319.43,46.214],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.28,0.015]],[[3319.44,56.545],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.54,0.043]]]
["binance-futures","ETHUSDT",1765411229773,[[3319.43,46.27],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.28,0.015]],[[3319.44,56.534],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.51,0.007]]]
["binance-futures","ETHUSDT",1765411229876,[[3319.43,35.861],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.28,0.015]],[[3319.44,67.61],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.51,0.007]]]
["binance-futures","ETHUSDT",1765411229928,[[3319.43,35.841],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.28,0.015]],[[3319.44,67.61],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.51,0.007]]]
["binance-futures","ETHUSDT",1765411229980,[[3319.43,35.841],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.28,0.015]],[[3319.44,61.654],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.51,0.007]]]
["binance-futures","ETHUSDT",1765411230031,[[3319.43,35.841],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.33,0.015]],[[3319.44,61.669],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.51,0.007]]]
["binance-futures","ETHUSDT",1765411230238,[[3319.43,35.839],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.33,0.015]],[[3319.44,71.11],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.51,0.007]]]
["binance-futures","ETHUSDT",1765411230289,[[3319.43,31.737],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.33,0.015]],[[3319.44,71.11],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.51,0.007]]]
["binance-futures","ETHUSDT",1765411230393,[[3319.43,31.737],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.33,0.015]],[[3319.44,71.223],[3319.45,0.021],[3319.48,0.043],[3319.5,0.214],[3319.51,0.007]]]
["binance-futures","ETHUSDT",1765411230445,[[3319.43,31.682],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.33,0.015]],[[3319.44,71.223],[3319.45,0.021],[3319.48,0.043],[3319.5,0.222],[3319.51,0.007]]]
["binance-futures","ETHUSDT",1765411230497,[[3319.43,32.583],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.33,0.015]],[[3319.44,71.223],[3319.45,0.021],[3319.48,0.043],[3319.5,0.222],[3319.51,0.007]]]
["binance-futures","ETHUSDT",1765411230550,[[3319.43,15.71],[3319.42,0.162],[3319.4,0.036],[3319.36,0.043],[3319.33,0.015]],[[3319.44,76.509],[3319.45,0.021],[3319.48,0.043],[3319.49,0.007],[3319.5,0.222]]]
["binance-futures","ETHUSDT",1765411230604,[[3319.43,13.561],[3319.42,0.162],[3319.4,0.022],[3319.36,0.043],[3319.33,0.015]],[[3319.44,76.254],[3319.45,0.021],[3319.48,0.043],[3319.49,0.007],[3319.5,0.229]]]
["binance-futures","ETHUSDT",1765411230656,[],[[3319.25,78.266],[3319.26,156.525],[3319.27,64.433],[3319.28,0.044],[3319.3,0.067]]]
["binance-futures","ETHUSDT",1765411230709,[[3319.24,12.177],[3319.23,0.007],[3319.21,0.398],[3319.2,0.029],[3319.18,0.646]],[[3319.25,140.97],[3319.26,14.882],[3319.27,1.147],[3319.28,0.015],[3319.3,0.067]]]
["binance-futures","ETHUSDT",1765411230762,[[3319.24,15.343],[3319.23,0.007],[3319.2,0.029],[3319.18,0.646]],[[3319.25,120.604],[3319.26,7.076],[3319.27,1.147],[3319.28,0.007],[3319.29,0.072]]]
["binance-futures","ETHUSDT",1765411230813,[[3319.24,10.231],[3319.23,0.007],[3319.2,0.029],[3319.18,0.646],[3318.83,0.049]],[[3319.25,120.611],[3319.26,7.076],[3319.27,1.147],[3319.28,0.007],[3319.29,0.072]]]
["binance-futures","ETHUSDT",1765411230865,[[3319.18,0.367],[3319.17,0.02],[3319.16,0.036],[3319.15,0.007],[3319.14,0.013]],[[3319.19,175.509],[3319.2,0.05],[3319.21,15.851],[3319.25,0.399],[3319.26,1.275]]]
["binance-futures","ETHUSDT",1765411230916,[[3319.18,0.567],[3319.17,0.02],[3319.16,0.036],[3319.15,0.014],[3319.14,0.013]],[[3319.19,152.603],[3319.2,0.05],[3319.21,1.844],[3319.25,0.399],[3319.26,1.275]]]
["binance-futures","ETHUSDT",1765411230969,[[3319.18,0.46],[3319.17,0.02],[3319.16,0.036],[3319.15,0.014],[3319.14,0.013]],[[3319.19,171.143],[3319.2,0.05],[3319.21,1.844],[3319.24,0.831],[3319.25,0.399]]]
["binance-futures","ETHUSDT",1765411231021,[[3319.18,0.46],[3319.17,0.02],[3319.16,0.036],[3319.15,0.014],[3319.14,0.013]],[[3319.19,168.014],[3319.2,0.05],[3319.21,1.844],[3319.24,0.831],[3319.25,0.399]]]
["binance-futures","ETHUSDT",1765411231074,[[3319.18,0.458],[3319.17,0.02],[3319.16,0.036],[3319.15,0.014],[3319.14,0.013]],[[3319.19,169.042],[3319.2,0.05],[3319.21,1.844],[3319.24,0.831],[3319.25,0.399]]]
["binance-futures","ETHUSDT",1765411231126,[[3319.18,0.458],[3319.17,0.02],[3319.16,0.043],[3319.15,0.014],[3319.14,0.013]],[[3319.19,168.014],[3319.2,0.05],[3319.21,1.844],[3319.24,2.261],[3319.25,0.399]]]
["binance-futures","ETHUSDT",1765411231179,[[3319.18,0.458],[3319.17,0.02],[3319.16,0.043],[3319.15,0.014],[3319.14,0.013]],[[3319.19,166.174],[3319.2,0.05],[3319.21,1.844],[3319.24,2.261],[3319.25,0.399]]]
["binance-futures","ETHUSDT",1765411231231,[[3319.18,0.458],[3319.17,0.02],[3319.16,0.043],[3319.15,0.014],[3319.14,0.013]],[[3319.19,167.81],[3319.2,0.05],[3319.21,1.844],[3319.24,2.261],[3319.25,0.399]]]
["binance-futures","ETHUSDT",1765411231283,[],[[3319.13,172.97],[3319.14,0.007],[3319.17,0.036],[3319.18,24.138],[3319.19,12.012]]]
["binance-futures","ETHUSDT",1765411231335,[[3319.12,6.324],[3318.78,9.064],[3318.39,5.456],[3318.37,7.577],[3318.28,0.029]],[[3319.13,164.93],[3319.14,0.021],[3319.17,0.036],[3319.18,2.54],[3319.19,4.725]]]
["binance-futures","ETHUSDT",1765411231387,[[3318.87,0.036],[3318.85,0.013],[3318.84,0.301],[3318.8,0.035],[3318.79,0.008]],[[3318.88,51.87],[3318.89,22.023],[3318.9,26.115],[3318.91,50.085],[3318.92,234.126]]]
["binance-futures","ETHUSDT",1765411231439,[[3318.84,0.207],[3318.83,0.056],[3318.8,0.024]],[[3318.85,170.395],[3318.86,58.247],[3318.88,0.161],[3318.9,0.404],[3318.92,1.393]]]
["binance-futures","ETHUSDT",1765411231491,[[3318.59,76.25],[3318.58,0.007],[3318.57,0.036],[3318.55,0.007],[3318.54,2.621]],[[3318.6,3.163],[3318.61,3.09],[3318.64,0.036],[3318.67,3.076],[3318.68,3.112]]]
["binance-futures","ETHUSDT",1765411231544,[[3318.93,192.597],[3318.92,0.007],[3318.9,66.049],[3318.89,30.0],[3318.88,0.036]],[[3318.94,1.3],[3318.95,0.007],[3318.99,0.036],[3319.0,0.02],[3319.02,0.028]]]
["binance-futures","ETHUSDT",1765411231595,[[3318.93,147.397],[3318.92,0.021],[3318.9,0.029],[3318.89,30.0],[3318.88,0.036]],[[3318.94,1.255],[3318.95,0.007],[3318.98,0.301],[3318.99,0.036],[3319.0,0.013]]]
["binance-futures","ETHUSDT",1765411231647,[[3318.93,159.302],[3318.92,0.021],[3318.9,7.116],[3318.89,30.0],[3318.88,0.036]],[[3318.94,1.255],[3318.95,0.007],[3318.96,0.2],[3318.98,0.301],[3318.99,0.036]]]
["binance-futures","ETHUSDT",1765411231700,[[3319.16,82.526],[3319.15,0.043],[3319.11,0.036],[3319.1,0.007],[3319.09,13.874]],[[3319.17,56.779],[3319.18,0.007],[3319.2,0.022],[3319.21,0.111],[3319.24,0.008]]]
["binance-futures","ETHUSDT",1765411231751,[[3319.16,63.745],[3319.15,0.05],[3319.13,0.007],[3319.11,0.036],[3319.1,0.007]],[[3319.17,70.673],[3319.18,0.007],[3319.19,0.025],[3319.2,0.022],[3319.21,0.036]]]
["binance-futures","ETHUSDT",1765411231801,[[3319.16,59.663],[3319.15,0.05],[3319.13,0.007],[3319.11,0.036],[3319.1,0.007]],[[3319.17,55.497],[3319.18,0.007],[3319.19,0.025],[3319.2,0.022],[3319.21,0.036]]]
["binance-futures","ETHUSDT",1765411231854,[[3319.16,59.862],[3319.15,0.05],[3319.13,0.007],[3319.11,0.036],[3319.1,0.007]],[[3319.17,61.013],[3319.18,0.021],[3319.19,0.025],[3319.2,0.022],[3319.21,0.036]]]
["binance-futures","ETHUSDT",1765411231905,[[3319.16,59.537],[3319.15,0.05],[3319.13,0.007],[3319.11,0.036],[3319.1,0.007]],[[3319.17,61.013],[3319.18,0.021],[3319.2,0.022],[3319.21,0.036],[3319.31,7.373]]]
["binance-futures","ETHUSDT",1765411231958,[[3319.16,59.537],[3319.15,0.05],[3319.13,0.007],[3319.11,0.036],[3319.1,0.007]],[[3319.17,61.035],[3319.18,0.021],[3319.2,0.022],[3319.21,0.036],[3319.31,7.373]]]
["binance-futures","ETHUSDT",1765411232009,[[3319.16,53.255],[3319.15,0.057],[3319.13,0.007],[3319.11,0.036],[3319.1,0.007]],[[3319.17,61.035],[3319.18,0.021],[3319.2,0.022],[3319.21,0.036],[3319.31,7.373]]]
["binance-futures","ETHUSDT",1765411232061,[[3319.16,53.284],[3319.15,0.176],[3319.13,0.007],[3319.11,0.036],[3319.1,0.007]],[[3319.17,61.035],[3319.18,0.021],[3319.2,0.022],[3319.21,0.036],[3319.31,7.373]]]
["binance-futures","ETHUSDT",1765411232168,[[3319.16,53.284],[3319.15,0.176],[3319.13,0.007],[3319.11,0.036],[3319.1,0.007]],[[3319.17,61.035],[3319.18,0.021],[3319.2,0.222],[3319.21,0.036],[3319.3,2.849]]]
["binance-futures","ETHUSDT",1765411232273,[[3319.16,57.404],[3319.15,0.176],[3319.13,0.007],[3319.11,0.036],[3319.1,0.014]],[[3319.17,45.969],[3319.18,0.021],[3319.2,0.222],[3319.21,0.036],[3319.3,2.579]]]
["binance-futures","ETHUSDT",1765411232325,[[3319.16,57.116],[3319.15,0.176],[3319.13,0.007],[3319.11,0.036],[3319.1,0.014]],[[3319.17,49.549],[3319.18,0.021],[3319.2,0.222],[3319.21,0.036],[3319.3,0.028]]]
["binance-futures","ETHUSDT",1765411232378,[[3319.16,56.59],[3319.15,0.176],[3319.13,0.007],[3319.11,0.036],[3319.1,0.014]],[[3319.17,49.527],[3319.18,0.021],[3319.2,0.222],[3319.21,0.036],[3319.3,0.028]]]
["binance-futures","ETHUSDT",1765411232429,[[3319.16,56.425],[3319.15,0.176],[3319.13,0.007],[3319.11,0.036],[3319.1,0.014]],[[3319.17,63.07],[3319.18,0.021],[3319.2,0.222],[3319.21,0.036],[3319.3,0.028]]]
["binance-futures","ETHUSDT",1765411232534,[[3319.16,56.435],[3319.15,0.176],[3319.13,0.007],[3319.11,0.036],[3319.1,0.014]],[[3319.17,62.487],[3319.18,0.021],[3319.2,0.222],[3319.21,0.036],[3319.3,2.622]]]
["binance-futures","ETHUSDT",1765411232589,[[3319.16,55.835],[3319.15,0.176],[3319.13,0.007],[3319.11,0.036],[3319.1,0.014]],[[3319.17,62.241],[3319.18,0.028],[3319.2,0.222],[3319.21,0.036],[3319.3,2.622]]]
["binance-futures","ETHUSDT",1765411232691,[[3319.16,55.835],[3319.15,0.176],[3319.13,0.007],[3319.11,0.036],[3319.1,0.014]],[[3319.17,62.135],[3319.18,0.028],[3319.2,0.222],[3319.21,0.036],[3319.3,2.622]]]
["binance-futures","ETHUSDT",1765411232796,[],[[3319.06,317.142],[3319.07,5.0],[3319.09,42.291],[3319.1,83.063],[3319.11,10.418]]]
["binance-futures","ETHUSDT",1765411232848,[[3318.93,49.48],[3318.92,0.049],[3318.9,0.038],[3318.86,0.007],[3318.84,0.008]],[[3318.94,79.119],[3318.95,0.021],[3318.96,5.0],[3318.97,2.899],[3318.98,18.781]]]
["binance-futures","ETHUSDT",1765411232901,[[3318.93,36.791],[3318.92,0.049],[3318.9,0.038],[3318.86,0.007],[3318.85,0.013]],[[3318.94,89.387],[3318.95,0.021],[3318.98,18.781],[3319.0,0.392],[3319.02,0.049]]]
["binance-futures","ETHUSDT",1765411232952,[[3318.93,36.875],[3318.92,0.085],[3318.9,0.038],[3318.86,0.007],[3318.85,0.013]],[[3318.94,80.304],[3318.95,0.021],[3318.97,2.905],[3318.98,18.781],[3319.0,0.392]]]
["binance-futures","ETHUSDT",1765411233005,[[3318.93,36.865],[3318.92,0.085],[3318.9,0.038],[3318.86,0.007],[3318.85,0.013]],[[3318.94,80.409],[3318.95,0.021],[3318.97,2.905],[3318.98,18.781],[3319.0,0.392]]]
["binance-futures","ETHUSDT",1765411233058,[[3318.93,36.595],[3318.92,0.085],[3318.9,0.038],[3318.86,0.007],[3318.85,0.013]],[[3318.94,79.667],[3318.95,0.021],[3318.97,2.905],[3318.98,18.781],[3319.0,0.392]]]
["binance-futures","ETHUSDT",1765411233111,[[3318.93,36.612],[3318.92,0.085],[3318.9,0.038],[3318.86,0.007],[3318.85,0.013]],[[3318.94,79.629],[3318.95,0.021],[3318.97,2.905],[3318.98,18.781],[3319.0,0.392]]]
["binance-futures","ETHUSDT",1765411233163,[[3318.93,31.113],[3318.92,0.092],[3318.9,0.038],[3318.86,0.007],[3318.85,0.013]],[[3318.94,89.761],[3318.95,0.021],[3318.97,2.905],[3318.98,18.781],[3319.0,0.392]]]
["binance-futures","ETHUSDT",1765411233214,[[3318.93,30.88],[3318.92,0.092],[3318.9,0.038],[3318.86,0.007],[3318.85,0.013]],[[3318.94,89.834],[3318.95,0.021],[3318.97,2.905],[3318.98,18.781],[3319.0,0.392]]]
["binance-futures","ETHUSDT",1765411233266,[[3318.93,80.991],[3318.92,0.092],[3318.9,0.045],[3318.86,0.007],[3318.85,0.013]],[[3318.94,79.582],[3318.95,0.021],[3318.97,2.905],[3318.98,18.781],[3319.0,0.392]]]
["binance-futures","ETHUSDT",1765411233321,[[3318.93,82.119],[3318.92,0.092],[3318.9,0.045],[3318.86,0.007],[3318.85,0.013]],[[3318.94,72.239],[3318.95,0.021],[3318.98,18.781],[3319.0,0.392],[3319.29,0.474]]]
["binance-futures","ETHUSDT",1765411233372,[[3318.93,81.04],[3318.92,0.092],[3318.9,0.052],[3318.86,0.007],[3318.85,0.013]],[[3318.94,58.834],[3318.95,0.021],[3318.98,18.781],[3319.0,0.385],[3319.08,0.031]]]
["binance-futures","ETHUSDT",1765411233421,[[3318.93,79.865],[3318.92,0.092],[3318.9,0.052],[3318.86,0.007],[3318.85,0.013]],[[3318.94,68.882],[3318.95,0.021],[3318.98,18.781],[3319.0,0.385],[3319.08,0.031]]]
["binance-futures","ETHUSDT",1765411233475,[[3318.93,79.928],[3318.92,0.092],[3318.9,0.052],[3318.87,0.075],[3318.86,0.007]],[[3318.94,70.254],[3318.95,0.021],[3318.98,18.781],[3319.0,0.385],[3319.08,0.031]]]
["binance-futures","ETHUSDT",1765411233526,[[3318.93,75.951],[3318.92,0.092],[3318.9,0.052],[3318.87,0.075],[3318.86,0.007]],[[3318.94,70.386],[3318.95,0.021],[3318.97,2.884],[3318.98,18.781],[3319.0,0.385]]]
["binance-futures","ETHUSDT",1765411233681,[[3318.93,75.834],[3318.92,0.092],[3318.9,0.052],[3318.87,0.075],[3318.86,0.007]],[[3318.94,70.386],[3318.95,0.021],[3318.97,2.884],[3318.98,18.781],[3319.0,0.385]]]
["binance-futures","ETHUSDT",1765411233733,[[3318.93,75.834],[3318.92,0.092],[3318.9,0.052],[3318.87,0.075],[3318.86,0.007]],[[3318.94,70.386],[3318.95,0.021],[3318.97,2.884],[3318.98,18.788],[3319.0,0.385]]]
["binance-futures","ETHUSDT",1765411233784,[[3318.93,75.965],[3318.92,0.092],[3318.9,0.052],[3318.87,0.075],[3318.86,0.007]],[[3318.94,70.386],[3318.95,0.021],[3318.97,2.884],[3318.98,18.788],[3319.0,0.385]]]
["binance-futures","ETHUSDT",1765411233841,[[3318.93,75.965],[3318.92,0.092],[3318.9,0.052],[3318.87,0.075],[3318.86,0.014]],[[3318.94,70.515],[3318.95,0.021],[3318.97,2.884],[3318.98,18.788],[3319.05,0.421]]]
["binance-futures","ETHUSDT",1765411233945,[[3318.93,75.963],[3318.92,0.092],[3318.9,0.052],[3318.87,0.075],[3318.86,0.014]],[[3318.94,58.672],[3318.95,0.021],[3318.97,2.884],[3318.98,18.788],[3319.05,0.421]]]
["binance-futures","ETHUSDT",1765411233998,[[3318.93,95.698],[3318.92,0.092],[3318.9,0.052],[3318.87,0.075],[3318.86,0.014]],[[3318.94,0.389],[3318.95,0.021],[3318.98,18.788],[3319.05,0.431],[3319.17,0.368]]]
["binance-futures","ETHUSDT",1765411234051,[[3319.14,106.449],[3319.13,0.014],[3319.11,0.036],[3319.1,2.009],[3319.09,2.009]],[[3319.15,42.836],[3319.16,0.014],[3319.17,4.337],[3319.19,0.075],[3319.2,0.246]]]
["binance-futures","ETHUSDT",1765411234103,[[3319.14,159.077],[3319.13,0.014],[3319.11,0.036],[3319.1,0.007]],[[3319.15,19.139],[3319.16,0.014],[3319.17,4.337],[3319.2,0.229],[3319.26,0.207]]]
["binance-futures","ETHUSDT",1765411234155,[[3319.16,189.664],[3319.15,29.377],[3319.14,96.293],[3319.13,0.014],[3319.11,0.036]],[[3319.17,4.351],[3319.18,0.028],[3319.2,0.229],[3319.26,0.207],[3319.29,0.467]]]
["binance-futures","ETHUSDT",1765411234207,[[3319.16,187.456],[3319.15,9.053],[3319.14,30.039],[3319.13,0.014],[3319.11,0.036]],[[3319.17,11.942],[3319.18,0.028],[3319.2,0.229],[3319.23,0.007],[3319.25,0.013]]]
["binance-futures","ETHUSDT",1765411234259,[[3319.16,235.214],[3319.15,9.053],[3319.14,30.053],[3319.13,0.007],[3319.11,0.036]],[[3319.17,11.942],[3319.18,0.028],[3319.2,0.229],[3319.23,0.007],[3319.25,0.013]]]
["binance-futures","ETHUSDT",1765411234309,[[3319.16,235.184],[3319.15,9.053],[3319.14,30.028],[3319.13,0.007],[3319.11,0.036]],[[3319.17,11.978],[3319.18,0.014],[3319.2,0.229],[3319.21,0.043],[3319.23,0.007]]]
["binance-futures","ETHUSDT",1765411234413,[[3319.16,235.184],[3319.15,9.053],[3319.14,30.028],[3319.13,0.014],[3319.11,0.036]],[[3319.17,11.999],[3319.18,0.014],[3319.2,0.229],[3319.21,0.043],[3319.23,0.007]]]
["binance-futures","ETHUSDT",1765411234517,[[3319.16,235.576],[3319.15,9.053],[3319.14,30.028],[3319.13,0.014],[3319.11,0.036]],[[3319.17,11.999],[3319.18,0.014],[3319.2,0.229],[3319.21,0.043],[3319.23,0.007]]]
["binance-futures","ETHUSDT",1765411234573,[[3319.16,235.576],[3319.15,9.053],[3319.14,30.028],[3319.13,0.014],[3319.11,0.036]],[[3319.17,11.986],[3319.18,0.014],[3319.2,0.229],[3319.21,0.043],[3319.23,0.007]]]
["binance-futures","ETHUSDT",1765411234627,[[3319.16,235.2],[3319.15,9.06],[3319.14,30.028],[3319.13,0.014],[3319.11,0.036]],[[3319.17,11.986],[3319.18,0.014],[3319.2,0.229],[3319.21,0.043],[3319.23,0.007]]]
["binance-futures","ETHUSDT",1765411234677,[[3319.16,432.842],[3319.15,9.067],[3319.14,30.028],[3319.13,0.014],[3319.11,0.036]],[[3319.17,11.986],[3319.18,0.014],[3319.2,0.229],[3319.21,0.043],[3319.23,0.007]]]
["binance-futures","ETHUSDT",1765411234731,[[3319.28,174.39],[3319.27,12.912],[3319.26,101.772],[3319.24,14.638],[3319.22,3.013]],[[3319.29,9.588],[3319.3,0.014],[3319.31,0.036],[3319.35,0.059],[3319.36,0.007]]]
["binance-futures","ETHUSDT",1765411234781,[[3319.42,137.482],[3319.41,0.307],[3319.4,4.334],[3319.39,57.278],[3319.38,67.564]],[[3319.43,7.74],[3319.44,0.407],[3319.45,0.331],[3319.48,0.036],[3319.5,0.029]]]
["binance-futures","ETHUSDT",1765411234835,[[3319.42,186.776],[3319.41,0.05],[3319.4,29.315],[3319.39,0.032]],[[3319.43,0.726],[3319.44,0.257],[3319.45,0.331],[3319.48,0.036],[3319.5,0.029]]]
["binance-futures","ETHUSDT",1765411234887,[[3319.59,73.923],[3319.57,52.65],[3319.55,149.041],[3319.54,0.903],[3319.53,0.939]],[[3319.6,0.413],[3319.62,0.049],[3319.63,0.022],[3319.65,0.023],[3319.66,0.024]]]
["binance-futures","ETHUSDT",1765411234939,[[3319.78,16.132],[3319.76,11.534],[3319.66,15.862],[3319.61,5.0],[3319.59,167.602]],[[3319.79,0.022],[3319.8,0.057],[3319.82,0.02],[3319.83,0.067],[3319.85,6.411]]]
["binance-futures","ETHUSDT",1765411234991,[[3319.78,147.417],[3319.77,0.014],[3319.74,0.111],[3319.71,0.013],[3319.7,0.007]],[[3319.79,46.327],[3319.8,0.05],[3319.83,0.036],[3319.85,0.889],[3319.86,7.245]]]
["binance-futures","ETHUSDT",1765411235043,[[3319.78,140.724],[3319.77,0.014],[3319.74,0.111],[3319.71,0.013],[3319.7,0.007]],[[3319.79,62.672],[3319.8,0.05],[3319.83,0.036],[3319.85,0.889],[3319.86,7.245]]]
["binance-futures","ETHUSDT",1765411235095,[[3319.78,139.111],[3319.77,0.014],[3319.74,0.111],[3319.71,0.013],[3319.7,0.007]],[[3319.79,62.523],[3319.8,0.461],[3319.83,0.036],[3319.85,0.889],[3319.86,7.245]]]
["binance-futures","ETHUSDT",1765411235147,[[3319.82,169.706],[3319.81,0.007],[3319.8,0.022],[3319.79,0.924],[3319.78,57.474]],[[3319.83,21.345],[3319.84,0.007],[3319.85,0.889],[3319.88,0.144],[3319.9,0.061]]]
["binance-futures","ETHUSDT",1765411235198,[[3319.82,225.642],[3319.81,0.014],[3319.8,0.029],[3319.79,0.924],[3319.78,0.113]],[[3319.83,26.446],[3319.84,0.007],[3319.85,0.889],[3319.88,0.144],[3319.9,0.061]]]
["binance-futures","ETHUSDT",1765411235251,[[3319.82,226.533],[3319.81,0.014],[3319.8,0.029],[3319.79,0.021],[3319.78,0.113]],[[3319.83,26.358],[3319.84,0.007],[3319.85,0.889],[3319.88,0.144],[3319.9,0.061]]]
["binance-futures","ETHUSDT",1765411235353,[[3319.82,225.955],[3319.81,0.014],[3319.8,0.029],[3319.79,0.021],[3319.78,0.113]],[[3319.83,26.607],[3319.84,0.007],[3319.85,0.889],[3319.88,0.144],[3319.9,0.061]]]
["binance-futures","ETHUSDT",1765411235405,[[3319.82,225.955],[3319.81,0.014],[3319.8,0.029],[3319.79,0.021],[3319.78,0.113]],[[3319.83,26.927],[3319.84,0.014],[3319.85,0.889],[3319.88,0.144],[3319.9,0.061]]]
["binance-futures","ETHUSDT",1765411235460,[[3319.82,225.955],[3319.81,0.014],[3319.8,0.029],[3319.79,0.021],[3319.78,0.113]],[[3319.83,29.41],[3319.84,0.014],[3319.85,0.889],[3319.88,0.545],[3319.9,0.061]]]
["binance-futures","ETHUSDT",1765411235509,[[3319.82,225.955],[3319.81,0.014],[3319.8,0.029],[3319.79,0.021],[3319.78,0.113]],[[3319.83,29.41],[3319.84,0.014],[3319.85,0.889],[3319.88,0.545],[3319.9,0.061]]]
["binance-futures","ETHUSDT",1765411235561,[[3319.82,214.258],[3319.81,0.014],[3319.8,0.029],[3319.79,0.021],[3319.78,0.113]],[[3319.83,58.95],[3319.84,0.014],[3319.85,0.889],[3319.88,0.545],[3319.9,0.061]]]
["binance-futures","ETHUSDT",1765411235613,[[3319.82,213.439],[3319.81,0.014],[3319.8,0.029],[3319.79,0.021],[3319.78,0.113]],[[3319.83,58.95],[3319.84,0.014],[3319.85,0.889],[3319.88,0.545],[3319.9,0.061]]]
["binance-futures","ETHUSDT",1765411235668,[[3319.82,198.423],[3319.81,0.021],[3319.8,0.029],[3319.79,0.021],[3319.78,0.113]],[[3319.83,58.95],[3319.84,0.014],[3319.85,0.889],[3319.88,0.545],[3319.9,0.061]]]
["binance-futures","ETHUSDT",1765411235721,[[3319.82,198.295],[3319.81,0.021],[3319.8,0.029],[3319.79,0.021],[3319.78,0.113]],[[3319.83,63.322],[3319.84,0.014],[3319.85,0.889],[3319.88,0.545],[3319.9,0.061]]]
["binance-futures","ETHUSDT",1765411235825,[[3319.82,198.423],[3319.81,0.021],[3319.8,0.029],[3319.79,0.021],[3319.78,0.113]],[[3319.83,63.322],[3319.84,0.014],[3319.85,0.889],[3319.88,0.545],[3319.9,0.061]]]
["binance-futures","ETHUSDT",1765411235933,[[3319.82,198.776],[3319.81,0.021],[3319.8,0.029],[3319.79,0.021],[3319.78,0.113]],[[3319.83,63.662],[3319.84,0.014],[3319.85,0.889],[3319.88,0.545],[3319.9,0.061]]]
["binance-futures","ETHUSDT",1765411235985,[[3319.82,198.776],[3319.81,0.021],[3319.8,0.029],[3319.79,0.028],[3319.78,0.113]],[[3319.83,62.392],[3319.84,0.014],[3319.85,1.159],[3319.88,0.545],[3319.9,0.061]]]
["binance-futures","ETHUSDT",1765411236037,[[3319.82,198.776],[3319.81,0.021],[3319.8,0.029],[3319.79,0.028],[3319.78,0.113]],[[3319.83,62.392],[3319.84,0.014],[3319.85,0.889],[3319.86,0.27],[3319.88,0.545]]]
["binance-futures","ETHUSDT",1765411236089,[[3319.82,198.751],[3319.81,0.021],[3319.8,0.029],[3319.79,0.028],[3319.78,0.106]],[[3319.83,58.09],[3319.84,0.014],[3319.85,0.889],[3319.88,0.815],[3320.0,5.263]]]
["binance-futures","ETHUSDT",1765411236140,[[3319.82,200.342],[3319.81,0.021],[3319.8,0.029],[3319.79,0.028],[3319.78,0.099]],[[3319.83,1.068],[3319.84,0.014],[3319.85,0.889],[3319.88,0.545],[3319.96,0.008]]]
["binance-futures","ETHUSDT",1765411236193,[[3319.82,202.418],[3319.81,0.021],[3319.8,0.029],[3319.79,0.007],[3319.78,0.085]],[[3319.83,0.767],[3319.84,0.014],[3319.85,0.889],[3319.88,0.144],[3319.96,0.008]]]
["binance-futures","ETHUSDT",1765411236245,[[3319.82,198.793],[3319.81,0.021],[3319.8,0.029],[3319.79,0.007],[3319.78,0.085]],[[3319.83,0.767],[3319.84,0.014],[3319.85,0.889],[3319.88,0.144],[3319.96,0.008]]]
["binance-futures","ETHUSDT",1765411236297,[[3319.82,203.711],[3319.81,0.021],[3319.8,0.029],[3319.79,0.007],[3319.78,0.085]],[[3319.83,0.419],[3319.84,0.014],[3319.85,0.889],[3319.86,0.036],[3319.88,0.144]]]
["binance-futures","ETHUSDT",1765411236348,[[3319.82,200.197],[3319.81,0.021],[3319.8,0.029],[3319.79,0.007],[3319.78,0.085]],[[3319.83,2.249],[3319.84,0.014],[3319.85,0.889],[3319.86,0.036],[3319.88,0.144]]]
["binance-futures","ETHUSDT",1765411236402,[[3319.82,198.375],[3319.81,0.021],[3319.8,0.029],[3319.79,0.007],[3319.78,0.085]],[[3319.83,2.212],[3319.84,0.014],[3319.85,0.889],[3319.86,0.036],[3319.88,0.144]]]
["binance-futures","ETHUSDT",1765411236454,[[3319.82,198.557],[3319.81,0.021],[3319.8,0.029],[3319.79,0.007],[3319.78,0.085]],[[3319.83,2.212],[3319.84,0.014],[3319.85,0.889],[3319.86,0.036],[3319.88,0.144]]]
["binance-futures","ETHUSDT",1765411236509,[[3319.82,198.557],[3319.81,0.021],[3319.8,0.029],[3319.79,0.007],[3319.78,0.085]],[[3319.83,2.212],[3319.84,0.014],[3319.85,0.889],[3319.86,0.036],[3319.88,0.151]]]
["binance-futures","ETHUSDT",1765411236561,[[3319.82,198.473],[3319.81,0.021],[3319.8,0.029],[3319.79,0.007],[3319.78,0.085]],[[3319.83,13.898],[3319.84,0.014],[3319.85,0.889],[3319.86,0.036],[3319.88,0.151]]]
["binance-futures","ETHUSDT",1765411236613,[[3319.82,198.427],[3319.81,0.021],[3319.8,0.029],[3319.79,0.007],[3319.78,0.085]],[[3319.83,4.901],[3319.84,0.014],[3319.85,0.889],[3319.86,0.036],[3319.88,0.151]]]
["binance-futures","ETHUSDT",1765411236668,[[3319.89,195.745],[3319.88,38.795],[3319.87,0.043],[3319.86,0.007],[3319.84,5.0]],[[3319.9,11.249],[3319.91,0.007],[3319.92,0.007],[3319.95,0.015],[3320.01,1.305]]]
["binance-futures","ETHUSDT",1765411236719,[[3319.89,239.836],[3319.88,9.843],[3319.87,0.043],[3319.86,0.007]],[[3319.9,11.249],[3319.91,0.007],[3319.92,0.007],[3319.95,0.015],[3319.98,0.05]]]
["binance-futures","ETHUSDT",1765411236771,[[3319.89,242.323],[3319.88,1.338],[3319.87,0.036],[3319.81,0.02],[3319.69,0.013]],[[3319.9,11.033],[3319.91,0.007],[3319.92,0.007],[3319.95,0.015],[3319.98,0.05]]]
["binance-futures","ETHUSDT",1765411236825,[[3319.89,238.929],[3319.88,1.338],[3319.87,0.036],[3319.82,10.406],[3319.81,0.02]],[[3319.9,11.033],[3319.91,0.007],[3319.92,0.007],[3319.95,0.015],[3319.96,0.301]]]
["binance-futures","ETHUSDT",1765411236877,[[3320.11,225.749],[3320.1,0.91],[3320.09,29.503],[3320.08,0.007],[3320.07,34.261]],[[3320.12,1.22],[3320.16,0.013],[3320.17,0.121],[3320.19,0.049],[3320.2,0.407]]]
["binance-futures","ETHUSDT",1765411236929,[[3320.24,197.864],[3320.23,16.103],[3320.22,38.508],[3320.21,34.823],[3320.19,88.324]],[[3320.25,4.295],[3320.28,0.056],[3320.3,0.007],[3320.31,0.013],[3320.32,0.025]]]
["binance-futures","ETHUSDT",1765411236982,[[3320.36,199.716],[3320.35,13.016],[3320.34,7.312],[3320.32,0.036],[3320.3,13.84]],[[3320.37,0.324],[3320.38,0.043],[3320.4,0.029],[3320.41,0.013],[3320.42,0.234]]]
["binance-futures","ETHUSDT",1765411237033,[[3320.36,195.519],[3320.35,13.016],[3320.32,0.036],[3320.3,0.007]],[[3320.37,35.569],[3320.38,0.043],[3320.4,0.229],[3320.41,0.013],[3320.42,0.234]]]
["binance-futures","ETHUSDT",1765411237085,[[3320.36,200.854],[3320.35,0.007],[3320.32,0.043],[3320.3,0.007],[3320.22,0.049]],[[3320.37,0.306],[3320.38,0.043],[3320.4,0.229],[3320.41,0.013],[3320.42,0.234]]]
["binance-futures","ETHUSDT",1765411237137,[[3320.36,197.501],[3320.35,0.007],[3320.32,0.043],[3320.3,0.007],[3320.22,0.049]],[[3320.37,0.306],[3320.38,0.043],[3320.4,0.229],[3320.41,0.013],[3320.42,0.234]]]
["binance-futures","ETHUSDT",1765411237189,[[3320.37,148.143],[3320.36,73.543],[3320.35,0.007],[3320.34,0.301],[3320.32,0.043]],[[3320.38,25.202],[3320.39,0.007],[3320.4,0.229],[3320.42,0.234],[3320.48,0.01]]]
["binance-futures","ETHUSDT",1765411237241,[[3320.37,167.526],[3320.36,0.357],[3320.34,0.301],[3320.32,0.043]],[[3320.38,60.376],[3320.39,0.007],[3320.4,0.229],[3320.42,0.234],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411237290,[[3320.37,153.693],[3320.36,0.357],[3320.34,0.301],[3320.32,0.043],[3319.95,0.059]],[[3320.38,60.386],[3320.39,0.007],[3320.4,0.229],[3320.42,0.234],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411237341,[[3320.37,155.56],[3320.36,0.357],[3320.34,0.301],[3320.32,0.043],[3320.25,2.121]],[[3320.38,44.198],[3320.39,0.021],[3320.4,0.229],[3320.42,0.234],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411237394,[[3320.37,155.207],[3320.36,0.357],[3320.34,0.301],[3320.32,0.043],[3320.25,2.121]],[[3320.38,12.712],[3320.39,0.021],[3320.4,0.229],[3320.42,0.234],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411237449,[[3320.37,155.207],[3320.36,0.357],[3320.34,0.301],[3320.32,0.043],[3320.25,2.121]],[[3320.38,13.175],[3320.39,0.007],[3320.4,0.229],[3320.42,0.234],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411237501,[[3320.37,150.752],[3320.36,0.35],[3320.34,0.301],[3320.32,0.043],[3320.25,2.121]],[[3320.38,16.775],[3320.39,0.007],[3320.4,0.229],[3320.42,0.234],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411237551,[[3320.37,150.652],[3320.36,0.35],[3320.34,0.301],[3320.32,0.043],[3320.25,2.121]],[[3320.38,16.775],[3320.39,0.007],[3320.4,0.229],[3320.42,0.234],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411237605,[[3320.37,154.447],[3320.36,0.35],[3320.34,0.301],[3320.32,0.043],[3320.25,2.121]],[[3320.38,6.301],[3320.39,0.007],[3320.4,0.229],[3320.42,0.234],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411237653,[[3320.37,152.637],[3320.36,0.357],[3320.34,0.301],[3320.32,0.043],[3320.25,2.121]],[[3320.38,6.301],[3320.39,0.007],[3320.4,0.229],[3320.42,0.234],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411237705,[[3320.37,152.637],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,6.301],[3320.39,0.007],[3320.4,0.229],[3320.42,0.234],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411237757,[[3320.37,150.824],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,15.547],[3320.39,0.007],[3320.4,0.229],[3320.42,0.234],[3320.46,0.251]]]
["binance-futures","ETHUSDT",1765411237811,[[3320.37,150.814],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,15.547],[3320.39,0.007],[3320.4,0.229],[3320.42,0.234],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411237861,[[3320.37,150.742],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,15.547],[3320.39,0.007],[3320.4,0.229],[3320.42,0.234],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411237913,[[3320.37,150.776],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,15.547],[3320.39,0.007],[3320.4,0.229],[3320.42,0.036],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411237968,[[3320.37,151.031],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,50.798],[3320.39,0.007],[3320.4,0.229],[3320.42,0.036],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411238018,[[3320.37,146.821],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,50.798],[3320.39,0.007],[3320.4,0.229],[3320.42,0.036],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411238068,[[3320.37,146.621],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,49.974],[3320.39,0.007],[3320.4,0.229],[3320.42,0.336],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411238124,[[3320.37,146.566],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,49.974],[3320.39,0.007],[3320.4,0.229],[3320.42,0.336],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411238177,[[3320.37,146.59],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,50.248],[3320.39,0.007],[3320.4,0.229],[3320.42,0.336],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411238230,[[3320.37,146.09],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,15.039],[3320.39,0.007],[3320.4,0.229],[3320.42,0.336],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411238281,[[3320.37,146.09],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,9.98],[3320.39,0.007],[3320.4,0.229],[3320.42,0.336],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411238333,[[3320.37,148.36],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,5.646],[3320.39,0.007],[3320.4,0.229],[3320.42,0.336],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411238385,[[3320.37,146.768],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,5.646],[3320.39,0.007],[3320.4,0.229],[3320.42,0.336],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411238437,[[3320.37,144.961],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,18.017],[3320.39,0.007],[3320.4,0.229],[3320.42,0.336],[3320.46,0.251]]]
["binance-futures","ETHUSDT",1765411238492,[[3320.37,144.961],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,18.017],[3320.39,0.656],[3320.4,0.229],[3320.42,0.336],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411238542,[[3320.37,144.861],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,28.253],[3320.39,0.656],[3320.4,0.229],[3320.42,0.336],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411238593,[[3320.37,144.861],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,22.205],[3320.39,0.656],[3320.4,0.229],[3320.42,0.336],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411238645,[[3320.37,144.861],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,32.41],[3320.39,0.656],[3320.4,0.229],[3320.42,0.336],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411238699,[[3320.37,144.861],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,46.268],[3320.39,0.656],[3320.4,0.229],[3320.42,0.336],[3320.46,0.264]]]
["binance-futures","ETHUSDT",1765411238753,[[3320.37,143.881],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,30.222],[3320.39,0.656],[3320.4,0.229],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411238805,[[3320.37,143.881],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,44.05],[3320.39,0.656],[3320.4,0.229],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411238856,[[3320.37,143.881],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,44.05],[3320.39,0.656],[3320.4,0.229],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411238909,[[3320.37,143.881],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,47.17],[3320.39,0.656],[3320.4,0.229],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411238961,[[3320.37,143.881],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,48.961],[3320.39,0.656],[3320.4,0.229],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239015,[[3320.37,143.881],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,48.338],[3320.39,0.656],[3320.4,0.229],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239065,[[3320.37,136.096],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,48.338],[3320.39,0.656],[3320.4,0.229],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239170,[[3320.37,135.845],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,39.14],[3320.39,0.656],[3320.4,0.229],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239221,[[3320.37,100.783],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,46.04],[3320.39,0.656],[3320.4,0.229],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239277,[[3320.37,100.933],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,46.07],[3320.39,0.656],[3320.4,0.229],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239329,[[3320.37,55.547],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,72.809],[3320.39,0.656],[3320.4,0.236],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239381,[[3320.37,55.547],[3320.36,1.981],[3320.34,0.301],[3320.33,0.007],[3320.32,0.043]],[[3320.38,72.736],[3320.39,0.67],[3320.4,0.236],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239433,[[3320.37,55.066],[3320.36,1.981],[3320.33,0.007],[3320.32,0.043]],[[3320.38,72.888],[3320.39,0.67],[3320.4,0.236],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239486,[[3320.37,55.066],[3320.36,1.981],[3320.33,0.007],[3320.32,0.043],[3320.06,0.282]],[[3320.38,72.188],[3320.39,0.67],[3320.4,0.236],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239539,[[3320.37,55.063],[3320.36,1.981],[3320.33,0.007],[3320.32,0.043],[3320.2,0.022]],[[3320.38,72.194],[3320.39,0.67],[3320.4,0.236],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239589,[[3320.37,55.063],[3320.36,1.981],[3320.33,0.007],[3320.32,0.043],[3320.2,0.022]],[[3320.38,72.185],[3320.39,0.67],[3320.4,0.236],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239693,[[3320.37,55.061],[3320.36,1.981],[3320.33,0.007],[3320.32,0.043],[3320.2,0.022]],[[3320.38,72.045],[3320.39,0.67],[3320.4,0.236],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239748,[[3320.37,53.963],[3320.36,1.981],[3320.33,0.007],[3320.32,0.043],[3320.2,0.022]],[[3320.38,72.075],[3320.39,0.67],[3320.4,0.236],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239800,[[3320.37,72.737],[3320.36,1.981],[3320.33,0.007],[3320.32,0.043],[3320.3,0.014]],[[3320.38,50.586],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239851,[[3320.37,72.294],[3320.36,1.981],[3320.33,0.007],[3320.32,0.043],[3320.3,0.014]],[[3320.38,50.541],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239903,[[3320.37,72.294],[3320.36,1.981],[3320.33,0.007],[3320.32,0.043],[3320.3,0.014]],[[3320.38,50.556],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.336]]]
["binance-futures","ETHUSDT",1765411239956,[[3320.37,72.294],[3320.36,1.981],[3320.33,0.007],[3320.32,0.043],[3320.3,0.014]],[[3320.38,50.572],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240009,[[3320.37,72.294],[3320.36,1.981],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,46.09],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240061,[[3320.37,72.294],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,35.364],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240114,[[3320.37,72.144],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,35.471],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240166,[[3320.37,71.381],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,35.437],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240218,[[3320.37,71.381],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,35.58],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240269,[[3320.37,71.407],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,35.429],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240322,[[3320.37,70.654],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,48.026],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240375,[[3320.37,69.454],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,47.947],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240425,[[3320.37,69.454],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,47.94],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240478,[[3320.37,69.454],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,50.211],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240528,[[3320.37,70.312],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,53.478],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240580,[[3320.37,70.312],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,53.477],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240633,[[3320.37,70.312],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,53.484],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240686,[[3320.37,70.312],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,55.755],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240739,[[3320.37,68.989],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,55.88],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240790,[[3320.37,68.585],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,76.664],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240844,[[3320.37,54.854],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,65.69],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240896,[[3320.37,72.382],[3320.36,2.08],[3320.35,0.099],[3320.33,0.007],[3320.32,0.043]],[[3320.38,19.062],[3320.39,0.67],[3320.4,0.229],[3320.41,0.007],[3320.42,0.343]]]
["binance-futures","ETHUSDT",1765411240948,[[3320.75,44.978],[3320.71,1.66],[3320.68,4.14],[3320.67,11.262],[3320.66,34.394]],[[3320.78,1.29],[3320.79,0.316],[3320.81,0.119],[3320.84,0.037],[3320.87,7.301]]]
["binance-futures","ETHUSDT",1765411241000,[[3320.81,155.927],[3320.8,13.627],[3320.79,73.961],[3320.78,114.54],[3320.77,107.352]],[[3320.84,0.029],[3320.85,0.015],[3320.87,0.021],[3320.9,0.14],[3320.91,0.015]]]
["binance-futures","ETHUSDT",1765411241052,[[3320.85,159.342],[3320.84,32.661],[3320.83,18.562],[3320.82,134.452],[3320.81,226.387]],[[3320.86,0.222],[3320.87,0.008],[3320.88,0.007],[3320.9,0.056],[3320.91,0.008]]]
["binance-futures","ETHUSDT",1765411241104,[[3320.85,305.989],[3320.84,3.127],[3320.83,1.66],[3320.82,66.668],[3320.81,22.186]],[[3320.86,0.235],[3320.87,0.015],[3320.88,0.014],[3320.89,0.013],[3320.9,0.043]]]
["binance-futures","ETHUSDT",1765411241157,[[3320.93,149.07],[3320.92,226.095],[3320.91,0.007],[3320.9,10.481],[3320.89,15.875]],[[3320.94,0.408],[3320.98,0.021],[3320.99,0.332],[3321.03,0.014],[3321.07,0.007]]]
["binance-futures","ETHUSDT",1765411241208,[[3321.14,34.263],[3321.13,11.816],[3321.1,0.541],[3321.08,0.279],[3321.07,4.16]],[[3321.15,0.029],[3321.16,0.021],[3321.17,2.189],[3321.22,0.007],[3321.23,0.007]]]
["binance-futures","ETHUSDT",1765411241261,[[3321.14,177.699],[3321.13,0.007],[3321.12,0.008],[3321.1,0.204]],[[3321.15,0.426],[3321.16,0.007],[3321.17,2.1],[3321.18,0.062],[3321.2,0.007]]]
["binance-futures","ETHUSDT",1765411241312,[[3321.29,166.493],[3321.28,1.219],[3321.26,9.039],[3321.24,1.117],[3321.23,20.061]],[[3321.3,6.056],[3321.31,0.007],[3321.32,0.338],[3321.33,0.453],[3321.35,0.174]]]
["binance-futures","ETHUSDT",1765411241363,[[3321.29,209.445],[3321.28,0.089],[3321.26,9.039],[3321.23,4.897]],[[3321.3,6.056],[3321.31,0.007],[3321.32,0.338],[3321.33,0.453],[3321.35,0.174]]]
["binance-futures","ETHUSDT",1765411241417,[[3321.29,209.991],[3321.28,0.089],[3321.26,9.039],[3321.23,1.397],[3320.99,0.007]],[[3321.3,6.223],[3321.31,0.007],[3321.32,0.338],[3321.33,0.453],[3321.35,0.174]]]
["binance-futures","ETHUSDT",1765411241469,[[3321.29,204.199],[3321.28,0.089],[3321.26,9.039],[3321.23,1.397],[3320.99,0.007]],[[3321.3,6.223],[3321.31,0.007],[3321.32,0.338],[3321.33,0.453],[3321.35,0.174]]]
["binance-futures","ETHUSDT",1765411241521,[[3321.29,202.395],[3321.28,0.089],[3321.26,9.039],[3321.23,1.397],[3321.03,9.154]],[[3321.3,3.304],[3321.31,0.007],[3321.32,0.338],[3321.33,0.151],[3321.35,0.204]]]
["binance-futures","ETHUSDT",1765411241571,[[3321.29,204.093],[3321.28,0.089],[3321.27,2.218],[3321.26,9.039],[3321.24,0.007]],[[3321.3,3.304],[3321.31,0.007],[3321.32,0.338],[3321.33,0.151],[3321.35,0.204]]]
["binance-futures","ETHUSDT",1765411241623,[[3321.29,203.762],[3321.28,0.089],[3321.27,2.218],[3321.26,9.046],[3321.24,0.007]],[[3321.3,3.093],[3321.31,0.007],[3321.32,0.338],[3321.33,0.151],[3321.35,0.204]]]
["binance-futures","ETHUSDT",1765411241673,[[3321.29,202.768],[3321.28,1.713],[3321.27,2.218],[3321.26,9.046],[3321.24,0.007]],[[3321.3,3.093],[3321.31,0.007],[3321.32,0.338],[3321.33,0.151],[3321.35,0.204]]]
["binance-futures","ETHUSDT",1765411241727,[[3321.29,200.795],[3321.28,1.713],[3321.27,2.218],[3321.26,9.046],[3321.24,0.007]],[[3321.3,3.093],[3321.31,0.007],[3321.32,0.338],[3321.33,0.151],[3321.41,0.1]]]
["binance-futures","ETHUSDT",1765411241781,[[3321.29,200.787],[3321.28,1.72],[3321.27,2.218],[3321.26,9.046],[3321.24,0.007]],[[3321.3,3.113],[3321.31,0.007],[3321.32,0.338],[3321.33,0.151],[3321.41,0.1]]]
["binance-futures","ETHUSDT",1765411241832,[[3321.55,104.651],[3321.54,29.194],[3321.5,5.036],[3321.49,5.398],[3321.47,0.398]],[[3321.56,103.127],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.007]]]
["binance-futures","ETHUSDT",1765411241885,[[3321.55,139.584],[3321.54,13.915],[3321.5,0.036],[3321.47,0.013]],[[3321.56,103.285],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.007]]]
["binance-futures","ETHUSDT",1765411241936,[[3321.55,140.432],[3321.54,0.81],[3321.5,0.036],[3321.47,0.013],[3321.36,0.158]],[[3321.56,103.361],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.007]]]
["binance-futures","ETHUSDT",1765411241989,[[3321.55,136.025],[3321.54,0.549],[3321.5,0.036],[3321.47,0.013],[3321.36,0.158]],[[3321.56,103.511],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.007]]]
["binance-futures","ETHUSDT",1765411242041,[[3321.55,74.148],[3321.54,0.549],[3321.5,0.036],[3321.47,0.013],[3321.36,0.158]],[[3321.56,111.815],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.007]]]
["binance-futures","ETHUSDT",1765411242092,[[3321.55,70.023],[3321.54,0.556],[3321.5,0.036],[3321.47,0.013],[3321.36,0.158]],[[3321.56,113.315],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.007]]]
["binance-futures","ETHUSDT",1765411242145,[[3321.55,70.033],[3321.54,0.239],[3321.5,0.036],[3321.47,0.013],[3321.36,0.158]],[[3321.56,113.315],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.007]]]
["binance-futures","ETHUSDT",1765411242196,[[3321.55,70.013],[3321.54,0.239],[3321.52,0.007],[3321.5,0.036],[3321.47,0.013]],[[3321.56,113.621],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.007]]]
["binance-futures","ETHUSDT",1765411242249,[[3321.55,67.283],[3321.54,0.239],[3321.52,0.007],[3321.5,0.036],[3321.47,0.013]],[[3321.56,113.629],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.007]]]
["binance-futures","ETHUSDT",1765411242299,[[3321.55,67.29],[3321.54,1.863],[3321.52,0.007],[3321.5,0.036],[3321.47,0.013]],[[3321.56,113.696],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.007]]]
["binance-futures","ETHUSDT",1765411242353,[[3321.55,67.297],[3321.54,1.863],[3321.52,0.007],[3321.5,0.036],[3321.47,0.013]],[[3321.56,113.708],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.007]]]
["binance-futures","ETHUSDT",1765411242405,[[3321.55,62.389],[3321.54,1.863],[3321.52,0.007],[3321.5,0.036],[3321.47,0.013]],[[3321.56,113.698],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.007]]]
["binance-futures","ETHUSDT",1765411242458,[[3321.55,63.824],[3321.54,1.863],[3321.52,0.007],[3321.5,0.036],[3321.47,0.013]],[[3321.56,106.041],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.007]]]
["binance-futures","ETHUSDT",1765411242513,[[3321.55,63.824],[3321.54,1.863],[3321.52,0.007],[3321.5,0.036],[3321.47,0.013]],[[3321.56,106.035],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.992]]]
["binance-futures","ETHUSDT",1765411242562,[[3321.55,71.482],[3321.54,1.863],[3321.52,0.007],[3321.5,0.036],[3321.47,0.013]],[[3321.56,104.754],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.992]]]
["binance-futures","ETHUSDT",1765411242616,[[3321.55,61.343],[3321.54,1.863],[3321.52,0.007],[3321.5,0.036],[3321.47,0.013]],[[3321.56,109.844],[3321.57,0.007],[3321.58,0.01],[3321.59,0.125],[3321.61,0.983]]]
["binance-futures","ETHUSDT",1765411242668,[[3321.55,65.157],[3321.54,1.863],[3321.52,0.007],[3321.5,0.036],[3321.47,0.013]],[[3321.56,106.584],[3321.57,0.007],[3321.58,0.01],[3321.59,0.05],[3321.61,0.983]]]
["binance-futures","ETHUSDT",1765411242719,[[3321.55,65.157],[3321.54,1.863],[3321.52,0.007],[3321.5,0.043],[3321.47,0.013]],[[3321.56,106.47],[3321.57,0.007],[3321.58,0.01],[3321.59,0.05],[3321.61,0.983]]]
["binance-futures","ETHUSDT",1765411242770,[[3321.55,65.157],[3321.54,1.863],[3321.52,0.007],[3321.5,0.043],[3321.49,0.007]],[[3321.56,106.435],[3321.57,0.007],[3321.58,0.01],[3321.59,0.05],[3321.61,0.983]]]
["binance-futures","ETHUSDT",1765411242824,[[3321.55,51.299],[3321.54,1.863],[3321.52,0.007],[3321.5,0.043],[3321.49,0.007]],[[3321.56,106.569],[3321.57,0.007],[3321.58,0.01],[3321.59,0.05],[3321.61,0.983]]]
["binance-futures","ETHUSDT",1765411242877,[[3321.55,39.476],[3321.54,1.863],[3321.52,0.007],[3321.5,0.043],[3321.49,0.007]],[[3321.56,106.592],[3321.57,0.007],[3321.58,0.01],[3321.59,0.05],[3321.61,0.983]]]
["binance-futures","ETHUSDT",1765411242930,[[3321.55,62.909],[3321.54,1.863],[3321.52,0.007],[3321.5,0.05],[3321.49,0.007]],[[3321.56,86.155],[3321.57,0.007],[3321.58,0.01],[3321.59,0.05],[3321.6,0.185]]]
["binance-futures","ETHUSDT",1765411242983,[[3321.55,63.059],[3321.54,1.863],[3321.52,0.007],[3321.5,0.05],[3321.49,0.007]],[[3321.56,13.447],[3321.57,0.007],[3321.59,0.05],[3321.6,0.185],[3321.63,0.051]]]
["binance-futures","ETHUSDT",1765411243035,[[3321.55,66.163],[3321.54,1.863],[3321.52,0.007],[3321.5,0.05],[3321.49,0.007]],[[3321.56,1.747],[3321.57,0.007],[3321.59,0.05],[3321.6,0.185],[3321.63,0.051]]]
["binance-futures","ETHUSDT",1765411243087,[[3321.55,66.634],[3321.54,2.164],[3321.52,0.007],[3321.5,0.435],[3321.49,0.007]],[[3321.56,1.628],[3321.57,0.007],[3321.59,0.036],[3321.6,0.185],[3321.63,0.051]]]
["binance-futures","ETHUSDT",1765411243139,[[3321.55,66.786],[3321.54,2.164],[3321.52,0.007],[3321.5,0.435],[3321.49,0.007]],[[3321.56,1.356],[3321.57,0.007],[3321.59,0.036],[3321.6,0.185],[3321.63,0.051]]]
["binance-futures","ETHUSDT",1765411243191,[[3321.55,66.808],[3321.54,2.157],[3321.52,0.007],[3321.51,0.32],[3321.5,0.435]],[[3321.56,1.416],[3321.57,0.007],[3321.59,0.036],[3321.6,0.185],[3321.63,0.051]]]
["binance-futures","ETHUSDT",1765411243243,[[3321.55,66.804],[3321.54,2.157],[3321.52,0.007],[3321.51,0.32],[3321.5,0.435]],[[3321.56,1.236],[3321.57,0.007],[3321.59,0.036],[3321.6,0.185],[3321.63,0.051]]]
["binance-futures","ETHUSDT",1765411243297,[[3321.55,66.807],[3321.54,2.157],[3321.52,0.007],[3321.51,0.32],[3321.5,0.435]],[[3321.56,0.823],[3321.57,0.007],[3321.59,0.036],[3321.6,0.485],[3321.63,0.051]]]
["binance-futures","ETHUSDT",1765411243349,[[3321.55,66.791],[3321.54,2.157],[3321.52,0.007],[3321.51,0.32],[3321.5,0.435]],[[3321.56,0.865],[3321.57,0.007],[3321.59,0.036],[3321.6,0.485],[3321.63,0.051]]]
["binance-futures","ETHUSDT",1765411243402,[[3321.55,67.076],[3321.54,2.157],[3321.52,0.007],[3321.51,0.32],[3321.5,0.435]],[[3321.56,4.348],[3321.57,0.007],[3321.59,0.036],[3321.6,0.485],[3321.63,0.051]]]
["binance-futures","ETHUSDT",1765411243454,[[3321.66,232.559],[3321.64,14.462],[3321.63,3.18],[3321.62,72.448],[3321.61,61.951]],[[3321.67,1.722],[3321.71,0.27],[3321.73,0.043],[3321.76,0.008],[3321.78,0.007]]]
["binance-futures","ETHUSDT",1765411243506,[[3321.71,175.118],[3321.7,96.3],[3321.69,18.01],[3321.66,1.444],[3321.65,0.007]],[[3321.72,0.603],[3321.73,0.05],[3321.75,0.043],[3321.78,0.007],[3321.79,0.315]]]
["binance-futures","ETHUSDT",1765411243557,[[3321.71,177.899],[3321.7,4.586],[3321.69,0.09],[3321.66,1.444]],[[3321.72,0.663],[3321.73,0.02],[3321.75,0.043],[3321.78,0.007],[3321.79,0.315]]]
["binance-futures","ETHUSDT",1765411243608,[[3321.71,178.955],[3321.7,4.586],[3321.69,0.09],[3321.66,0.322],[3321.09,1.021]],[[3321.72,0.663],[3321.73,0.02],[3321.75,0.043],[3321.78,0.007],[3321.79,0.315]]]
["binance-futures","ETHUSDT",1765411243660,[[3321.87,183.556],[3321.86,9.082],[3321.82,0.036],[3321.81,0.075],[3321.8,0.015]],[[3321.88,2.218],[3321.89,0.077],[3321.9,0.432],[3321.91,0.014],[3321.92,0.043]]]
["binance-futures","ETHUSDT",1765411243712,[[3321.87,186.631],[3321.86,9.089],[3321.84,0.007],[3321.82,0.036],[3321.81,0.075]],[[3321.88,2.645],[3321.89,0.084],[3321.9,0.432],[3321.91,0.014],[3321.92,0.043]]]
["binance-futures","ETHUSDT",1765411243763,[[3321.87,184.826],[3321.86,10.713],[3321.84,0.007],[3321.82,0.036],[3321.81,0.075]],[[3321.88,2.655],[3321.89,0.084],[3321.9,0.432],[3321.91,0.014],[3321.92,0.043]]]
["binance-futures","ETHUSDT",1765411243817,[[3321.87,186.624],[3321.86,10.713],[3321.84,0.007],[3321.82,0.036],[3321.81,0.075]],[[3321.88,2.655],[3321.89,0.084],[3321.9,0.432],[3321.91,0.014],[3321.92,0.043]]]
["binance-futures","ETHUSDT",1765411243866,[[3321.87,184.666],[3321.86,10.72],[3321.84,0.007],[3321.82,0.741],[3321.81,0.075]],[[3321.88,7.733],[3321.89,0.084],[3321.9,0.432],[3321.91,0.014],[3321.92,0.043]]]
["binance-futures","ETHUSDT",1765411243919,[[3321.87,182.616],[3321.86,10.72],[3321.84,0.007],[3321.82,0.741],[3321.81,0.075]],[[3321.88,2.668],[3321.89,0.084],[3321.9,0.432],[3321.91,0.014],[3321.92,0.043]]]
["binance-futures","ETHUSDT",1765411243971,[[3321.87,180.791],[3321.86,10.72],[3321.84,0.007],[3321.83,0.317],[3321.82,0.741]],[[3321.88,7.777],[3321.89,0.084],[3321.9,0.432],[3321.91,0.014],[3321.92,0.043]]]
["binance-futures","ETHUSDT",1765411244025,[[3321.87,184.337],[3321.86,10.72],[3321.84,0.007],[3321.83,0.317],[3321.82,0.741]],[[3321.88,2.693],[3321.89,0.084],[3321.9,0.432],[3321.91,0.014],[3321.92,0.043]]]
["binance-futures","ETHUSDT",1765411244077,[[3321.87,182.525],[3321.86,10.72],[3321.85,0.331],[3321.84,0.007],[3321.83,0.317]],[[3321.88,2.693],[3321.89,0.084],[3321.9,0.432],[3321.91,0.014],[3321.92,0.043]]]
["binance-futures","ETHUSDT",1765411244130,[[3321.87,182.514],[3321.86,10.72],[3321.85,0.331],[3321.84,0.007],[3321.83,0.317]],[[3321.88,2.693],[3321.89,0.084],[3321.9,0.432],[3321.91,0.014],[3321.92,0.043]]]
["binance-futures","ETHUSDT",1765411244183,[[3321.99,154.007],[3321.98,0.007],[3321.97,0.037],[3321.95,0.036],[3321.92,0.075]],[[3322.0,27.596],[3322.01,0.021],[3322.03,0.007],[3322.05,0.007],[3322.06,0.013]]]
["binance-futures","ETHUSDT",1765411244234,[[3321.99,193.997],[3321.98,0.014],[3321.97,0.008],[3321.95,0.036],[3321.94,0.007]],[[3322.0,28.513],[3322.01,0.021],[3322.03,0.007],[3322.05,0.007],[3322.06,0.013]]]
["binance-futures","ETHUSDT",1765411244285,[[3321.99,192.249],[3321.98,1.638],[3321.97,0.008],[3321.95,0.036],[3321.94,0.007]],[[3322.0,28.513],[3322.01,0.021],[3322.03,0.007],[3322.05,0.007],[3322.06,0.013]]]
["binance-futures","ETHUSDT",1765411244341,[[3321.99,194.18],[3321.98,1.638],[3321.97,0.008],[3321.95,0.036],[3321.94,0.007]],[[3322.0,28.513],[3322.01,0.021],[3322.03,0.007],[3322.05,0.007],[3322.06,0.013]]]
["binance-futures","ETHUSDT",1765411244394,[[3321.99,188.212],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,28.513],[3322.01,0.021],[3322.03,0.007],[3322.05,0.007],[3322.06,0.013]]]
["binance-futures","ETHUSDT",1765411244446,[[3321.99,162.06],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,60.69],[3322.01,0.021],[3322.03,0.007],[3322.05,0.007],[3322.06,0.013]]]
["binance-futures","ETHUSDT",1765411244498,[[3321.99,71.992],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,74.814],[3322.01,0.021],[3322.03,0.007],[3322.05,0.007],[3322.06,0.013]]]
["binance-futures","ETHUSDT",1765411244550,[[3321.99,44.637],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,76.123],[3322.01,0.021],[3322.03,2.682],[3322.05,0.007],[3322.06,0.013]]]
["binance-futures","ETHUSDT",1765411244602,[[3321.99,44.637],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,76.123],[3322.01,0.021],[3322.02,0.302],[3322.03,2.682],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411244657,[[3321.99,44.626],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,76.123],[3322.01,0.021],[3322.02,0.302],[3322.03,2.682],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411244708,[[3321.99,44.841],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,76.077],[3322.01,0.021],[3322.02,0.302],[3322.03,2.682],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411244808,[[3321.99,44.826],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,76.077],[3322.01,0.021],[3322.02,0.302],[3322.03,2.682],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411244863,[[3321.99,44.826],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,79.014],[3322.01,0.021],[3322.02,0.302],[3322.03,2.682],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411244913,[[3321.99,44.826],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,79.007],[3322.01,0.021],[3322.02,0.302],[3322.03,2.682],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411244964,[[3321.99,42.722],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,79.055],[3322.01,0.021],[3322.02,0.302],[3322.03,2.682],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411245018,[[3321.99,42.722],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,78.905],[3322.01,0.071],[3322.02,0.302],[3322.03,2.682],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411245069,[[3321.99,42.792],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,78.918],[3322.01,0.071],[3322.02,0.302],[3322.03,2.682],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411245121,[[3321.99,42.79],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,79.15],[3322.01,0.071],[3322.02,0.302],[3322.03,2.682],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411245177,[[3321.99,42.79],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,79.288],[3322.01,0.071],[3322.02,0.302],[3322.03,2.682],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411245233,[[3321.99,42.79],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,79.763],[3322.01,0.071],[3322.02,0.302],[3322.03,2.682],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411245286,[[3321.99,42.783],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,79.858],[3322.01,0.071],[3322.02,0.302],[3322.03,2.682],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411245339,[[3321.99,57.686],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,69.553],[3322.01,0.071],[3322.03,0.007],[3322.05,0.007],[3322.1,0.029]]]
["binance-futures","ETHUSDT",1765411245391,[[3321.99,57.686],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,78.764],[3322.01,0.071],[3322.03,0.007],[3322.05,0.007],[3322.1,0.299]]]
["binance-futures","ETHUSDT",1765411245441,[[3321.99,56.033],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,78.895],[3322.01,0.071],[3322.03,0.007],[3322.05,0.007],[3322.08,0.326]]]
["binance-futures","ETHUSDT",1765411245494,[[3321.99,56.033],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,78.597],[3322.01,0.071],[3322.03,0.007],[3322.05,0.007],[3322.08,0.326]]]
["binance-futures","ETHUSDT",1765411245546,[[3321.99,57.536],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,64.967],[3322.01,0.071],[3322.03,0.007],[3322.05,0.007],[3322.08,0.056]]]
["binance-futures","ETHUSDT",1765411245597,[[3321.99,57.536],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,65.378],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411245653,[[3321.99,57.532],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,65.409],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411245705,[[3321.99,56.029],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,74.303],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411245755,[[3321.99,56.029],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,75.884],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411245809,[[3321.99,55.816],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,75.68],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411245860,[[3321.99,55.816],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,75.554],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411245913,[[3321.99,55.816],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,75.439],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411245964,[[3321.99,55.816],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,75.602],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411246016,[[3321.99,55.786],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,75.398],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411246070,[[3321.99,55.669],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,75.398],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.007]]]
["binance-futures","ETHUSDT",1765411246176,[[3321.99,56.958],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,65.84],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.014]]]
["binance-futures","ETHUSDT",1765411246229,[[3321.99,56.951],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,63.83],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.014]]]
["binance-futures","ETHUSDT",1765411246281,[[3321.99,56.906],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,64.087],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.014]]]
["binance-futures","ETHUSDT",1765411246334,[[3321.99,56.906],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,64.087],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.014]]]
["binance-futures","ETHUSDT",1765411246387,[[3321.99,56.383],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,63.474],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.014]]]
["binance-futures","ETHUSDT",1765411246441,[[3321.99,56.383],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,63.526],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.014]]]
["binance-futures","ETHUSDT",1765411246488,[[3321.99,55.094],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,73.24],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.014]]]
["binance-futures","ETHUSDT",1765411246543,[[3321.99,55.466],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,73.273],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.014]]]
["binance-futures","ETHUSDT",1765411246595,[[3321.99,41.19],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,73.468],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.014]]]
["binance-futures","ETHUSDT",1765411246645,[[3321.99,41.19],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,73.756],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.014]]]
["binance-futures","ETHUSDT",1765411246701,[[3321.99,41.19],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,73.829],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.014]]]
["binance-futures","ETHUSDT",1765411246805,[[3321.99,41.19],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,73.819],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.014]]]
["binance-futures","ETHUSDT",1765411246856,[[3321.99,41.19],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,73.856],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.014]]]
["binance-futures","ETHUSDT",1765411246911,[[3321.99,32.523],[3321.98,1.638],[3321.97,0.008],[3321.96,0.007],[3321.95,0.036]],[[3322.0,73.843],[3322.01,0.071],[3322.02,0.007],[3322.03,0.007],[3322.05,0.014]]]
["binance-futures","ETHUSDT",1765411246963,[],[[3321.83,145.364],[3321.84,0.007],[3321.86,2.899],[3321.87,80.204],[3321.88,0.023]]]
["binance-futures","ETHUSDT",1765411247014,[[3321.82,1.985],[3321.74,0.043],[3321.67,0.007],[3321.54,0.043],[3321.41,0.157]],[[3321.83,143.412],[3321.84,0.007],[3321.86,2.899],[3321.87,2.114],[3321.88,0.023]]]
["binance-futures","ETHUSDT",1765411247067,[[3321.82,2.07],[3321.74,0.043],[3321.67,0.007],[3321.54,0.043],[3321.53,0.02]],[[3321.83,144.43],[3321.84,0.007],[3321.86,2.899],[3321.87,2.107],[3321.88,0.023]]]
["binance-futures","ETHUSDT",1765411247120,[[3321.82,2.07],[3321.74,0.043],[3321.67,0.007],[3321.54,0.043],[3321.53,0.02]],[[3321.83,145.237],[3321.84,0.021],[3321.86,2.899],[3321.87,2.107],[3321.88,0.023]]]
["binance-futures","ETHUSDT",1765411247168,[[3321.82,2.07],[3321.74,0.043],[3321.67,0.007],[3321.54,0.043],[3321.53,0.02]],[[3321.83,143.421],[3321.84,0.021],[3321.86,2.899],[3321.87,2.107],[3321.88,0.023]]]
["binance-futures","ETHUSDT",1765411247223,[[3321.82,2.07],[3321.79,0.007],[3321.74,0.043],[3321.67,0.007],[3321.54,0.043]],[[3321.83,144.472],[3321.84,0.021],[3321.86,2.899],[3321.87,1.805],[3321.88,0.023]]]
["binance-futures","ETHUSDT",1765411247277,[[3321.82,2.013],[3321.79,0.007],[3321.74,0.043],[3321.67,0.007],[3321.54,0.043]],[[3321.83,144.337],[3321.84,0.021],[3321.86,2.899],[3321.87,1.805],[3321.88,0.023]]]
["binance-futures","ETHUSDT",1765411247328,[[3321.82,2.049],[3321.79,0.007],[3321.74,0.043],[3321.67,0.007],[3321.54,0.043]],[[3321.83,139.209],[3321.84,0.021],[3321.86,2.899],[3321.87,1.805],[3321.88,0.023]]]
["binance-futures","ETHUSDT",1765411247381,[[3321.82,2.042],[3321.79,0.007],[3321.74,0.043],[3321.67,0.007],[3321.54,0.043]],[[3321.83,141.049],[3321.84,0.021],[3321.86,2.899],[3321.87,1.805],[3321.88,0.023]]]
["binance-futures","ETHUSDT",1765411247433,[[3321.82,2.042],[3321.79,0.007],[3321.74,0.043],[3321.67,0.007],[3321.54,0.043]],[[3321.83,139.392],[3321.84,0.021],[3321.86,2.899],[3321.87,1.805],[3321.88,0.023]]]
["binance-futures","ETHUSDT",1765411247485,[[3321.82,2.042],[3321.79,0.007],[3321.74,0.043],[3321.67,0.007],[3321.54,0.043]],[[3321.83,129.145],[3321.84,0.021],[3321.86,2.899],[3321.87,1.805],[3321.88,0.023]]]
["binance-futures","ETHUSDT",1765411247541,[[3321.82,2.042],[3321.79,0.007],[3321.74,0.043],[3321.7,0.518],[3321.67,0.007]],[[3321.83,129.325],[3321.84,0.021],[3321.86,2.899],[3321.87,1.805],[3321.88,0.023]]]
["binance-futures","ETHUSDT",1765411247590,[[3321.82,64.708],[3321.79,0.007],[3321.74,0.043],[3321.7,0.505],[3321.67,0.007]],[[3321.83,96.463],[3321.84,0.021],[3321.87,1.805],[3321.88,0.023],[3321.98,47.149]]]
["binance-futures","ETHUSDT",1765411247644,[[3321.82,65.96],[3321.79,0.007],[3321.75,0.02],[3321.74,0.043],[3321.71,0.013]],[[3321.83,78.685],[3321.84,0.021],[3321.87,1.805],[3321.96,2.217],[3321.97,13.248]]]
["binance-futures","ETHUSDT",1765411247696,[[3321.82,65.97],[3321.79,0.007],[3321.75,0.02],[3321.74,0.043],[3321.71,0.013]],[[3321.83,76.842],[3321.84,0.021],[3321.87,1.805],[3321.93,0.036],[3321.96,2.217]]]
["binance-futures","ETHUSDT",1765411247748,[[3321.82,65.97],[3321.81,0.014],[3321.79,0.007],[3321.75,0.02],[3321.74,0.043]],[[3321.83,76.606],[3321.84,0.021],[3321.87,1.805],[3321.93,0.036],[3321.96,0.754]]]
["binance-futures","ETHUSDT",1765411247798,[[3321.82,65.97],[3321.81,0.014],[3321.79,0.007],[3321.76,0.007],[3321.75,0.02]],[[3321.83,76.772],[3321.84,0.021],[3321.87,1.805],[3321.93,0.036],[3321.96,0.754]]]
["binance-futures","ETHUSDT",1765411247853,[[3321.82,66.033],[3321.81,0.014],[3321.79,0.007],[3321.76,0.007],[3321.75,0.02]],[[3321.83,76.772],[3321.84,0.021],[3321.87,1.805],[3321.93,0.036],[3321.96,0.15]]]
["binance-futures","ETHUSDT",1765411247905,[[3321.82,65.97],[3321.81,1.638],[3321.79,0.007],[3321.76,0.007],[3321.75,0.02]],[[3321.83,76.717],[3321.84,0.021],[3321.87,1.805],[3321.93,0.036],[3321.96,0.15]]]
["binance-futures","ETHUSDT",1765411247957,[[3321.82,65.97],[3321.81,1.638],[3321.79,0.007],[3321.76,0.007],[3321.75,0.02]],[[3321.83,76.771],[3321.84,0.021],[3321.87,1.805],[3321.93,0.036],[3321.96,0.15]]]
["binance-futures","ETHUSDT",1765411248009,[[3321.82,65.872],[3321.81,1.638],[3321.79,0.007],[3321.76,0.007],[3321.75,0.02]],[[3321.83,76.483],[3321.84,0.021],[3321.86,0.302],[3321.87,1.805],[3321.93,0.036]]]
["binance-futures","ETHUSDT",1765411248063,[[3321.82,65.872],[3321.81,1.638],[3321.79,0.007],[3321.76,0.007],[3321.75,0.02]],[[3321.83,76.413],[3321.84,0.021],[3321.86,0.302],[3321.87,1.805],[3321.93,0.036]]]
["binance-futures","ETHUSDT",1765411248113,[[3321.82,65.872],[3321.81,1.638],[3321.8,0.008],[3321.79,0.007],[3321.76,0.007]],[[3321.83,76.439],[3321.84,0.021],[3321.86,0.302],[3321.87,1.805],[3321.93,0.036]]]
["binance-futures","ETHUSDT",1765411248165,[[3321.82,65.872],[3321.81,1.638],[3321.8,0.008],[3321.79,0.007],[3321.76,0.007]],[[3321.83,76.344],[3321.84,0.021],[3321.87,1.805],[3321.93,0.036],[3322.0,28.264]]]
["binance-futures","ETHUSDT",1765411248221,[[3321.82,65.872],[3321.81,1.638],[3321.8,0.008],[3321.79,0.007],[3321.76,0.007]],[[3321.83,76.178],[3321.84,0.021],[3321.87,1.805],[3321.93,0.036],[3322.0,28.264]]]
["binance-futures","ETHUSDT",1765411248325,[[3321.82,65.026],[3321.81,1.638],[3321.8,0.008],[3321.79,0.007],[3321.76,0.007]],[[3321.83,76.182],[3321.84,0.021],[3321.87,1.805],[3321.93,0.036],[3322.0,28.264]]]
["binance-futures","ETHUSDT",1765411248381,[[3321.82,63.851],[3321.81,1.638],[3321.8,0.008],[3321.79,0.007],[3321.76,0.007]],[[3321.83,76.103],[3321.84,0.021],[3321.93,0.036],[3322.0,28.264],[3322.21,7.268]]]
["binance-futures","ETHUSDT",1765411248433,[[3321.82,63.851],[3321.81,1.638],[3321.8,0.008],[3321.79,0.007],[3321.76,0.007]],[[3321.83,76.103],[3321.84,0.021],[3321.93,0.036],[3322.0,28.251],[3322.16,1.973]]]
["binance-futures","ETHUSDT",1765411248536,[[3321.82,63.851],[3321.81,1.638],[3321.8,0.008],[3321.79,0.007],[3321.76,0.007]],[[3321.83,76.064],[3321.84,0.021],[3321.93,0.036],[3322.0,28.251],[3322.07,0.304]]]
["binance-futures","ETHUSDT",1765411248645,[[3321.82,62.24],[3321.81,1.638],[3321.8,0.008],[3321.79,0.007],[3321.76,0.007]],[[3321.83,76.057],[3321.84,0.021],[3321.93,0.036],[3322.0,28.251],[3322.07,0.304]]]
["binance-futures","ETHUSDT",1765411248697,[[3321.82,62.24],[3321.81,1.638],[3321.8,0.008],[3321.79,0.007],[3321.76,0.007]],[[3321.83,76.064],[3321.84,0.021],[3321.93,0.036],[3322.0,28.251],[3322.07,0.304]]]
["binance-futures","ETHUSDT",1765411248745,[[3321.82,35.871],[3321.81,1.638],[3321.8,0.008],[3321.79,0.007],[3321.76,0.007]],[[3321.83,86.481],[3321.84,0.021],[3321.93,0.036],[3322.0,28.251],[3322.07,0.304]]]
["binance-futures","ETHUSDT",1765411248853,[[3321.82,36.172],[3321.81,1.638],[3321.8,0.008],[3321.79,0.007],[3321.76,0.007]],[[3321.83,86.481],[3321.84,0.021],[3321.93,0.036],[3322.0,28.251],[3322.07,0.304]]]
["binance-futures","ETHUSDT",1765411248907,[[3321.82,251.517],[3321.81,2.251],[3321.8,0.008],[3321.79,0.007],[3321.76,0.007]],[[3321.83,17.8],[3321.84,0.021],[3321.91,0.013],[3321.93,0.036],[3322.0,28.251]]]
["binance-futures","ETHUSDT",1765411248959,[[3321.82,249.921],[3321.81,2.251],[3321.8,0.015],[3321.79,0.007],[3321.76,0.007]],[[3321.83,8.746],[3321.84,0.021],[3321.85,0.007],[3321.9,0.014],[3321.91,0.013]]]
["binance-futures","ETHUSDT",1765411249013,[[3321.82,249.921],[3321.81,2.251],[3321.8,0.015],[3321.79,0.007],[3321.76,0.007]],[[3321.83,2.303],[3321.84,0.007],[3321.85,0.007],[3321.9,0.014],[3321.91,0.013]]]
["binance-futures","ETHUSDT",1765411249065,[[3321.82,249.933],[3321.81,2.251],[3321.8,0.015],[3321.79,0.007],[3321.76,0.007]],[[3321.83,2.313],[3321.84,0.007],[3321.85,0.007],[3321.9,0.014],[3321.91,0.013]]]
["binance-futures","ETHUSDT",1765411249117,[[3321.94,115.452],[3321.93,0.267],[3321.92,0.39],[3321.9,0.014],[3321.88,0.036]],[[3321.95,22.411],[3321.96,0.157],[3321.97,1.178],[3322.0,24.251],[3322.02,0.022]]]
["binance-futures","ETHUSDT",1765411249168,[[3321.94,112.189],[3321.93,0.014],[3321.9,0.021],[3321.88,0.036]],[[3321.95,22.411],[3321.96,0.157],[3321.97,1.178],[3322.0,24.244],[3322.02,0.022]]]
["binance-futures","ETHUSDT",1765411249217,[[3321.94,108.397],[3321.93,0.014],[3321.9,0.021],[3321.88,0.036],[3321.8,0.043]],[[3321.95,22.424],[3321.96,0.157],[3321.97,1.178],[3322.0,24.244],[3322.02,0.022]]]
["binance-futures","ETHUSDT",1765411249269,[[3321.94,102.757],[3321.93,1.638],[3321.9,0.021],[3321.88,0.036],[3321.82,213.904]],[[3321.95,36.52],[3321.96,0.157],[3321.97,1.178],[3322.0,24.244],[3322.02,0.022]]]
["binance-futures","ETHUSDT",1765411249325,[[3321.94,97.027],[3321.93,1.638],[3321.9,0.021],[3321.88,0.036],[3321.82,213.904]],[[3321.95,59.284],[3321.96,0.178],[3321.97,1.178],[3321.99,3.791],[3322.0,24.244]]]
["binance-futures","ETHUSDT",1765411249374,[[3321.94,92.469],[3321.93,1.638],[3321.9,0.021],[3321.88,0.036],[3321.82,213.904]],[[3321.95,59.495],[3321.96,0.178],[3321.97,1.178],[3321.99,3.791],[3322.0,24.244]]]
["binance-futures","ETHUSDT",1765411249429,[[3321.94,92.469],[3321.93,1.638],[3321.9,0.021],[3321.88,0.036],[3321.82,213.904]],[[3321.95,59.663],[3321.96,0.178],[3321.97,1.178],[3322.0,24.244],[3322.8,3.028]]]
["binance-futures","ETHUSDT",1765411249481,[[3321.94,92.469],[3321.93,1.638],[3321.9,0.021],[3321.88,0.036],[3321.82,213.904]],[[3321.95,59.677],[3321.96,0.178],[3321.97,1.178],[3321.99,3.831],[3322.0,24.244]]]
["binance-futures","ETHUSDT",1765411249529,[[3321.94,94.749],[3321.93,1.645],[3321.9,0.021],[3321.88,0.036],[3321.82,213.904]],[[3321.95,51.032],[3321.96,0.178],[3321.97,1.178],[3321.99,3.831],[3322.0,24.244]]]
["binance-futures","ETHUSDT",1765411249584,[[3321.94,94.749],[3321.93,1.645],[3321.9,0.021],[3321.88,0.036],[3321.82,213.904]],[[3321.95,50.956],[3321.96,0.178],[3321.97,1.178],[3321.99,3.831],[3322.0,24.244]]]
["binance-futures","ETHUSDT",1765411249640,[[3321.94,94.749],[3321.93,1.645],[3321.9,0.021],[3321.88,0.036],[3321.82,213.904]],[[3321.95,45.416],[3321.96,0.178],[3321.97,1.178],[3321.99,3.831],[3322.0,24.244]]]
["binance-futures","ETHUSDT",1765411249692,[[3321.94,95.05],[3321.93,1.645],[3321.9,0.021],[3321.88,0.036],[3321.82,213.904]],[[3321.95,45.267],[3321.96,0.178],[3321.97,1.178],[3321.99,3.831],[3322.0,24.244]]]
["binance-futures","ETHUSDT",1765411249747,[[3321.94,42.139],[3321.93,2.251],[3321.9,0.021],[3321.88,0.036],[3321.82,213.904]],[[3321.95,63.334],[3321.96,0.178],[3321.97,1.178],[3321.99,3.831],[3322.0,24.244]]]
["binance-futures","ETHUSDT",1765411249799,[[3321.94,42.139],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.82,213.904]],[[3321.95,68.313],[3321.96,0.171],[3321.97,1.178],[3321.99,3.838],[3322.0,24.251]]]
["binance-futures","ETHUSDT",1765411249853,[[3321.94,38.182],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,68.446],[3321.96,0.171],[3321.97,1.178],[3321.99,3.838],[3322.0,24.251]]]
["binance-futures","ETHUSDT",1765411249905,[[3321.94,38.182],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,67.242],[3321.96,0.171],[3321.97,1.178],[3321.99,3.838],[3322.0,24.251]]]
["binance-futures","ETHUSDT",1765411249961,[[3321.94,38.203],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,67.179],[3321.96,0.171],[3321.97,1.178],[3321.99,3.838],[3322.0,24.251]]]
["binance-futures","ETHUSDT",1765411250014,[[3321.94,38.203],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,67.165],[3321.96,0.171],[3321.97,1.178],[3321.99,3.838],[3322.0,24.251]]]
["binance-futures","ETHUSDT",1765411250064,[[3321.94,39.174],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,66.905],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411250117,[[3321.94,40.462],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,53.438],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411250169,[[3321.94,40.472],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,48.747],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411250221,[[3321.94,43.182],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,48.76],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411250273,[[3321.94,43.182],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,48.765],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411250329,[[3321.94,43.182],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,48.735],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411250385,[[3321.94,42.881],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,48.791],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411250437,[[3321.94,41.593],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,58.122],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411250489,[[3321.94,41.293],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,58.122],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411250544,[[3321.94,41.293],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,58.392],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411250596,[[3321.94,46.645],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,28.799],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411250649,[[3321.94,46.645],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,27.428],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411250703,[[3321.94,46.645],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,27.415],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411250863,[[3321.94,45.277],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,35.851],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411250917,[[3321.94,45.277],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,35.633],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411251021,[[3321.94,45.352],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,35.633],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411251073,[[3321.94,45.352],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,35.633],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411251125,[[3321.94,45.362],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,35.758],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411251284,[[3321.94,45.362],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,40.277],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411251337,[[3321.94,45.355],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,40.286],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411251389,[[3321.94,43.355],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.83,38.001]],[[3321.95,40.286],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411251496,[[3321.94,48.963],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.86,0.08]],[[3321.95,35.956],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411251552,[[3321.94,48.963],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.86,0.08]],[[3321.95,35.956],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411251657,[[3321.94,53.664],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.86,0.08]],[[3321.95,27.66],[3321.96,0.171],[3321.97,1.178],[3321.98,0.007],[3321.99,3.838]]]
["binance-futures","ETHUSDT",1765411251709,[[3321.94,58.584],[3321.93,2.251],[3321.9,0.021],[3321.88,3.059],[3321.86,0.08]],[[3321.95,16.48],[3321.96,0.157],[3321.97,0.008],[3321.98,0.007],[3321.99,0.007]]]
["binance-futures","ETHUSDT",1765411251761,[[3321.94,58.574],[3321.93,2.251],[3321.9,0.021],[3321.88,3.059],[3321.86,0.08]],[[3321.95,16.917],[3321.96,0.157],[3321.97,0.008],[3321.98,0.007],[3321.99,0.007]]]
["binance-futures","ETHUSDT",1765411251812,[[3321.94,50.731],[3321.93,2.251],[3321.9,0.021],[3321.88,3.059],[3321.86,0.08]],[[3321.95,58.987],[3321.96,0.157],[3321.97,0.008],[3321.98,0.007],[3321.99,3.781]]]
["binance-futures","ETHUSDT",1765411251864,[[3321.94,50.523],[3321.93,2.251],[3321.9,0.014],[3321.88,3.049],[3321.86,0.08]],[[3321.95,52.288],[3321.96,0.171],[3321.97,0.008],[3321.98,0.007],[3321.99,3.811]]]
["binance-futures","ETHUSDT",1765411251913,[[3321.94,50.523],[3321.93,2.251],[3321.9,0.014],[3321.88,3.049],[3321.86,0.08]],[[3321.95,49.913],[3321.96,0.171],[3321.97,0.008],[3321.98,0.007],[3321.99,3.811]]]
["binance-futures","ETHUSDT",1765411251968,[[3321.94,50.523],[3321.93,2.251],[3321.9,0.014],[3321.88,3.049],[3321.86,0.08]],[[3321.95,50.087],[3321.96,0.171],[3321.97,0.008],[3321.98,0.007],[3321.99,3.811]]]
["binance-futures","ETHUSDT",1765411252021,[[3321.94,50.508],[3321.93,2.251],[3321.9,0.014],[3321.88,3.049],[3321.86,0.08]],[[3321.95,50.087],[3321.96,0.171],[3321.97,0.008],[3321.98,0.007],[3321.99,3.811]]]
["binance-futures","ETHUSDT",1765411252074,[[3321.94,52.61],[3321.93,2.251],[3321.9,0.014],[3321.88,3.049],[3321.86,0.08]],[[3321.95,50.094],[3321.96,0.171],[3321.97,0.008],[3321.98,0.007],[3321.99,3.811]]]
["binance-futures","ETHUSDT",1765411252125,[[3321.94,52.61],[3321.93,2.251],[3321.9,0.014],[3321.88,3.049],[3321.86,0.08]],[[3321.95,49.733],[3321.96,0.171],[3321.97,0.008],[3321.98,0.007],[3321.99,3.811]]]
["binance-futures","ETHUSDT",1765411252178,[[3321.94,52.61],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.86,0.08]],[[3321.95,49.591],[3321.96,0.171],[3321.97,0.008],[3321.98,0.007],[3321.99,3.811]]]
["binance-futures","ETHUSDT",1765411252229,[[3321.94,52.61],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.86,0.08]],[[3321.95,49.951],[3321.96,0.171],[3321.97,0.008],[3321.98,0.007],[3321.99,3.811]]]
["binance-futures","ETHUSDT",1765411252336,[[3321.94,51.202],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.87,0.013]],[[3321.95,49.008],[3321.96,0.171],[3321.97,0.008],[3321.98,0.007],[3321.99,3.811]]]
["binance-futures","ETHUSDT",1765411252389,[[3321.94,51.202],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.87,0.013]],[[3321.95,49.951],[3321.96,0.171],[3321.97,0.008],[3321.98,0.007],[3321.99,3.811]]]
["binance-futures","ETHUSDT",1765411252444,[[3321.94,51.202],[3321.93,2.251],[3321.9,0.014],[3321.88,0.036],[3321.87,0.013]],[[3321.95,50.351],[3321.96,0.171],[3321.97,0.008],[3321.98,0.007],[3321.99,3.811]]]
["binance-futures","ETHUSDT",1765411252496,[],[[3321.84,160.689],[3321.85,43.508],[3321.86,0.014],[3321.9,0.064],[3321.91,0.953]]]
["binance-futures","ETHUSDT",1765411252548,[[3321.83,36.966],[3321.62,0.691],[3321.46,1.161],[3321.41,9.046],[3321.35,0.121]],[[3321.84,159.082],[3321.85,2.321],[3321.86,0.014],[3321.87,0.15],[3321.89,0.007]]]
["binance-futures","ETHUSDT",1765411252597,[[3321.83,54.042],[3321.82,213.559],[3321.62,0.691],[3321.46,2.53],[3321.41,9.046]],[[3321.84,141.393],[3321.85,2.321],[3321.87,0.15],[3321.89,0.007],[3321.91,2.787]]]
["binance-futures","ETHUSDT",1765411252653,[[3321.83,55.217],[3321.82,213.559],[3321.62,0.691],[3321.46,2.53],[3321.41,9.046]],[[3321.84,133.775],[3321.85,2.321],[3321.87,0.15],[3321.89,0.007],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411252705,[[3321.83,55.381],[3321.82,213.559],[3321.62,0.691],[3321.46,2.53],[3321.41,9.046]],[[3321.84,134.692],[3321.85,2.321],[3321.87,0.15],[3321.89,0.007],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411252760,[[3321.83,55.381],[3321.82,213.559],[3321.62,0.691],[3321.46,2.53],[3321.41,9.046]],[[3321.84,134.642],[3321.85,2.321],[3321.87,0.15],[3321.89,0.007],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411252810,[[3321.83,48.539],[3321.82,213.559],[3321.62,0.691],[3321.46,2.53],[3321.41,9.046]],[[3321.84,133.615],[3321.85,2.321],[3321.87,0.15],[3321.89,0.007],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411252864,[[3321.83,47.24],[3321.82,213.559],[3321.69,0.289],[3321.62,0.691],[3321.46,2.53]],[[3321.84,133.615],[3321.85,2.321],[3321.87,0.15],[3321.89,0.007],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411252921,[[3321.83,48.98],[3321.82,213.559],[3321.69,0.289],[3321.62,0.691],[3321.46,2.53]],[[3321.84,133.615],[3321.85,2.321],[3321.87,0.15],[3321.89,0.007],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411252977,[[3321.83,48.98],[3321.82,213.559],[3321.69,0.289],[3321.62,0.691],[3321.46,2.53]],[[3321.84,133.645],[3321.85,2.321],[3321.87,0.15],[3321.89,0.007],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411253029,[[3321.83,49.146],[3321.82,213.559],[3321.69,0.289],[3321.62,0.691],[3321.46,2.53]],[[3321.84,133.604],[3321.85,2.321],[3321.87,0.15],[3321.89,0.007],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411253080,[[3321.83,66.906],[3321.82,213.559],[3321.69,0.289],[3321.62,0.691],[3321.61,12.383]],[[3321.84,25.626],[3321.85,2.321],[3321.87,0.15],[3321.89,0.007],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411253131,[[3321.83,67.092],[3321.82,213.559],[3321.75,0.17],[3321.7,0.52],[3321.69,0.289]],[[3321.84,12.997],[3321.85,1.847],[3321.86,0.007],[3321.89,0.007],[3321.9,0.021]]]
["binance-futures","ETHUSDT",1765411253183,[[3321.83,97.733],[3321.82,213.559],[3321.81,0.021],[3321.8,0.015],[3321.75,0.17]],[[3321.84,12.07],[3321.85,1.847],[3321.86,0.007],[3321.89,0.007],[3321.9,0.014]]]
["binance-futures","ETHUSDT",1765411253237,[[3321.83,92.288],[3321.82,213.559],[3321.81,0.021],[3321.8,0.015],[3321.75,0.17]],[[3321.84,12.07],[3321.85,1.847],[3321.86,0.007],[3321.89,0.007],[3321.9,0.014]]]
["binance-futures","ETHUSDT",1765411253289,[[3321.83,91.845],[3321.82,213.559],[3321.81,0.021],[3321.8,0.015],[3321.75,0.17]],[[3321.84,8.38],[3321.85,1.847],[3321.86,0.007],[3321.89,0.007],[3321.9,0.014]]]
["binance-futures","ETHUSDT",1765411253339,[[3321.83,92.025],[3321.82,213.559],[3321.81,0.021],[3321.8,0.015],[3321.75,0.17]],[[3321.84,8.38],[3321.85,1.847],[3321.86,0.007],[3321.88,2.675],[3321.89,0.007]]]
["binance-futures","ETHUSDT",1765411253391,[[3321.83,92.025],[3321.82,213.559],[3321.81,0.021],[3321.8,0.015],[3321.75,0.17]],[[3321.84,18.561],[3321.85,1.854],[3321.86,0.007],[3321.88,2.675],[3321.89,0.007]]]
["binance-futures","ETHUSDT",1765411253443,[[3321.83,90.825],[3321.82,213.559],[3321.81,0.021],[3321.8,0.015],[3321.75,0.17]],[[3321.84,39.721],[3321.85,1.854],[3321.86,0.007],[3321.88,2.675],[3321.89,0.007]]]
["binance-futures","ETHUSDT",1765411253494,[[3321.83,82.621],[3321.82,213.559],[3321.81,0.014],[3321.8,0.346],[3321.75,0.471]],[[3321.84,46.635],[3321.85,1.868],[3321.86,0.007],[3321.88,2.675],[3321.89,0.007]]]
["binance-futures","ETHUSDT",1765411253545,[[3321.83,82.621],[3321.82,213.559],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,46.635],[3321.85,1.868],[3321.86,0.007],[3321.88,2.675],[3321.89,0.007]]]
["binance-futures","ETHUSDT",1765411253601,[[3321.83,82.621],[3321.82,213.559],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,46.635],[3321.85,1.868],[3321.86,0.007],[3321.87,0.604],[3321.88,2.675]]]
["binance-futures","ETHUSDT",1765411253651,[[3321.83,86.062],[3321.82,213.559],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,46.635],[3321.85,1.868],[3321.86,0.007],[3321.87,0.604],[3321.88,2.675]]]
["binance-futures","ETHUSDT",1765411253705,[[3321.83,86.062],[3321.82,213.559],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,46.806],[3321.85,1.868],[3321.86,0.007],[3321.87,0.604],[3321.88,2.675]]]
["binance-futures","ETHUSDT",1765411253757,[[3321.83,85.084],[3321.82,213.559],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,46.813],[3321.85,1.868],[3321.86,0.007],[3321.87,0.604],[3321.88,2.675]]]
["binance-futures","ETHUSDT",1765411253808,[[3321.83,82.753],[3321.82,213.559],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,46.82],[3321.85,1.868],[3321.86,0.007],[3321.87,0.604],[3321.88,2.675]]]
["binance-futures","ETHUSDT",1765411253865,[[3321.83,81.246],[3321.82,213.559],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,56.061],[3321.85,1.868],[3321.86,0.007],[3321.87,0.604],[3321.88,2.675]]]
["binance-futures","ETHUSDT",1765411253969,[[3321.83,79.766],[3321.82,213.559],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,56.16],[3321.85,1.868],[3321.86,0.007],[3321.87,0.604],[3321.88,2.682]]]
["binance-futures","ETHUSDT",1765411254022,[[3321.83,79.804],[3321.82,213.547],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,56.96],[3321.85,1.918],[3321.86,0.007],[3321.87,0.604],[3321.88,2.682]]]
["binance-futures","ETHUSDT",1765411254074,[[3321.83,79.804],[3321.82,213.547],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,56.344],[3321.85,1.918],[3321.86,0.007],[3321.87,0.604],[3321.88,2.682]]]
["binance-futures","ETHUSDT",1765411254125,[[3321.83,79.804],[3321.82,213.547],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,56.24],[3321.85,1.918],[3321.86,0.007],[3321.87,0.604],[3321.88,2.682]]]
["binance-futures","ETHUSDT",1765411254177,[[3321.83,79.804],[3321.82,213.547],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,56.24],[3321.85,1.918],[3321.87,0.604],[3321.88,2.682],[3321.96,0.015]]]
["binance-futures","ETHUSDT",1765411254233,[[3321.83,79.804],[3321.82,213.547],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,51.76],[3321.85,1.918],[3321.87,0.604],[3321.88,2.682],[3321.96,0.015]]]
["binance-futures","ETHUSDT",1765411254284,[[3321.83,81.213],[3321.82,213.547],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,42.375],[3321.85,1.918],[3321.87,0.604],[3321.88,2.682],[3321.96,0.015]]]
["binance-futures","ETHUSDT",1765411254391,[[3321.83,62.188],[3321.82,213.547],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,60.942],[3321.85,1.918],[3321.87,0.604],[3321.88,2.682],[3321.96,0.015]]]
["binance-futures","ETHUSDT",1765411254444,[[3321.83,62.188],[3321.82,213.547],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,58.593],[3321.85,1.918],[3321.87,0.604],[3321.88,2.682],[3321.96,0.015]]]
["binance-futures","ETHUSDT",1765411254498,[[3321.83,62.188],[3321.82,213.547],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,58.593],[3321.85,1.918],[3321.87,0.604],[3321.88,2.682],[3321.92,0.02]]]
["binance-futures","ETHUSDT",1765411254869,[[3321.83,62.431],[3321.82,213.547],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,58.574],[3321.85,1.918],[3321.87,0.604],[3321.88,2.682],[3321.92,0.02]]]
["binance-futures","ETHUSDT",1765411254920,[[3321.83,31.454],[3321.82,213.547],[3321.81,0.014],[3321.8,0.346],[3321.76,0.408]],[[3321.84,58.574],[3321.85,1.918],[3321.87,0.604],[3321.88,2.682],[3321.92,0.02]]]
["binance-futures","ETHUSDT",1765411254974,[[3321.83,31.454],[3321.82,213.547],[3321.81,0.014],[3321.8,0.339],[3321.76,0.408]],[[3321.84,58.68],[3321.85,1.918],[3321.87,0.604],[3321.88,2.682],[3321.9,0.021]]]
["binance-futures","ETHUSDT",1765411255028,[[3321.83,31.454],[3321.82,213.547],[3321.81,0.014],[3321.8,0.339],[3321.76,0.408]],[[3321.84,59.077],[3321.85,1.918],[3321.87,0.604],[3321.88,2.682],[3321.9,0.021]]]
["binance-futures","ETHUSDT",1765411255076,[[3321.83,31.454],[3321.82,213.547],[3321.81,0.014],[3321.8,0.339],[3321.76,0.408]],[[3321.84,59.856],[3321.85,1.918],[3321.87,0.604],[3321.88,2.682],[3321.9,0.021]]]
["binance-futures","ETHUSDT",1765411255181,[[3321.83,31.168],[3321.82,213.547],[3321.81,0.014],[3321.8,0.339],[3321.76,0.408]],[[3321.84,59.75],[3321.85,1.918],[3321.87,0.604],[3321.88,2.682],[3321.9,0.021]]]
["binance-futures","ETHUSDT",1765411255393,[[3321.83,30.567],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,67.043],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411255445,[[3321.83,30.567],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,62.219],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411255497,[[3321.83,30.577],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,58.544],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411255549,[[3321.83,30.874],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,57.656],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411255653,[[3321.83,30.874],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,57.239],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411255861,[[3321.83,30.854],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,57.239],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411256073,[[3321.83,30.854],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,57.239],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411256181,[[3321.83,32.234],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,52.75],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411256233,[[3321.83,32.234],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,52.744],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411256341,[[3321.83,32.227],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,52.744],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411256393,[[3321.83,32.227],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,52.655],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411256448,[[3321.83,32.227],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,57.019],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411256557,[[3321.83,32.236],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,57.019],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411256609,[[3321.83,32.236],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,52.824],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411256664,[[3321.83,32.356],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,52.824],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411256717,[[3321.83,32.356],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,56.88],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411256773,[[3321.83,32.376],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,56.88],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411256984,[[3321.83,46.391],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,57.285],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257034,[[3321.83,46.09],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,55.879],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257084,[[3321.83,46.09],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,55.607],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257141,[[3321.83,46.09],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,55.276],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257193,[[3321.83,46.09],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,55.384],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257300,[[3321.83,46.09],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,55.385],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257353,[[3321.83,45.006],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,55.385],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257405,[[3321.83,45.006],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,51.188],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257461,[[3321.83,45.006],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,51.165],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257513,[[3321.83,45.006],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,51.164],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257564,[[3321.83,30.998],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,55.319],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257669,[[3321.83,30.998],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,55.339],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257832,[[3321.83,30.979],[3321.82,213.547],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.839],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257884,[[3321.83,30.979],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.851],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257937,[[3321.83,30.974],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.851],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411257990,[[3321.83,30.974],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.633],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411258043,[[3321.83,31.028],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,55.03],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411258092,[[3321.83,31.028],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.653],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411258252,[[3321.83,30.312],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.66],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411258307,[[3321.83,30.366],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.66],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411258357,[[3321.83,30.366],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.689],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411258412,[[3321.83,30.366],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.718],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411258464,[[3321.83,30.366],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.725],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411258520,[[3321.83,30.664],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.725],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411258625,[[3321.83,30.164],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.725],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411258677,[[3321.83,30.164],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.757],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411258941,[[3321.83,30.438],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.757],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411258997,[[3321.83,30.411],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.757],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411259049,[[3321.83,30.42],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,55.294],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,1.927]]]
["binance-futures","ETHUSDT",1765411259101,[[3321.83,30.419],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,53.935],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411259154,[[3321.83,44.277],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,49.674],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411259206,[[3321.83,44.277],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,53.094],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411259260,[[3321.83,44.315],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,49.732],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411259311,[[3321.83,44.315],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,49.732],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411259365,[[3321.83,44.315],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,49.741],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411259473,[[3321.83,44.315],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,49.739],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411259525,[[3321.83,44.315],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,53.949],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411259573,[[3321.83,30.457],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,53.987],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411259677,[[3321.83,30.457],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.382],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411259785,[[3321.83,44.315],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.382],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411259837,[[3321.83,44.298],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,50.155],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411259885,[[3321.83,44.298],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.72],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411259997,[[3321.83,43.412],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,54.723],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411260047,[[3321.83,43.745],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,43.808],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411260099,[[3321.83,67.686],[3321.82,215.171],[3321.81,0.014],[3321.8,0.008],[3321.76,0.015]],[[3321.84,5.585],[3321.85,1.918],[3321.87,1.082],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411260153,[[3321.83,45.524],[3321.82,215.171],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,50.102],[3321.85,1.904],[3321.87,0.15],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411260205,[[3321.83,43.614],[3321.82,215.171],[3321.81,0.014],[3321.8,0.023],[3321.76,0.015]],[[3321.84,65.689],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.73]]]
["binance-futures","ETHUSDT",1765411260257,[[3321.83,43.614],[3321.82,215.171],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,65.552],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411260309,[[3321.83,47.194],[3321.82,215.171],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,56.29],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411260365,[[3321.83,47.194],[3321.82,215.171],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,56.293],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411260419,[[3321.83,45.124],[3321.82,215.171],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,56.293],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411260469,[[3321.83,45.124],[3321.82,215.171],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,56.29],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411260577,[[3321.83,40.572],[3321.82,215.171],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,56.29],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411260629,[[3321.83,40.572],[3321.82,215.171],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,60.466],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411260789,[[3321.83,39.611],[3321.82,215.171],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,56.572],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411260841,[[3321.83,39.491],[3321.82,215.171],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,56.572],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411260893,[[3321.83,42.201],[3321.82,215.171],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,55.255],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411260945,[[3321.83,42.14],[3321.82,215.171],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,55.289],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411261051,[[3321.83,42.14],[3321.82,144.617],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,55.318],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411261105,[[3321.83,42.14],[3321.82,144.617],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,55.073],[3321.85,1.918],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411261157,[[3321.83,42.14],[3321.82,144.617],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,55.073],[3321.85,2.729],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411261206,[[3321.83,22.001],[3321.82,1.674],[3321.81,0.014],[3321.8,0.016],[3321.76,0.015]],[[3321.84,59.912],[3321.85,2.729],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411261258,[[3321.83,29.39],[3321.82,1.674],[3321.8,0.016],[3321.76,0.015]],[[3321.84,59.255],[3321.85,2.729],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411261310,[[3321.83,29.405],[3321.82,1.674],[3321.8,0.016],[3321.76,0.015],[3321.58,0.021]],[[3321.84,55.161],[3321.85,2.729],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411261361,[[3321.83,43.263],[3321.82,1.674],[3321.8,0.016],[3321.76,0.015],[3321.58,0.26]],[[3321.84,55.206],[3321.85,2.729],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411261412,[[3321.83,43.263],[3321.82,1.674],[3321.8,0.016],[3321.76,0.015],[3321.58,0.26]],[[3321.84,55.17],[3321.85,2.729],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411261464,[[3321.83,43.263],[3321.82,1.674],[3321.8,0.016],[3321.76,0.015],[3321.58,0.021]],[[3321.84,57.089],[3321.85,2.729],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411261517,[[3321.83,43.105],[3321.82,1.674],[3321.8,0.016],[3321.76,0.015],[3321.58,0.021]],[[3321.84,57.136],[3321.85,2.729],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411261569,[[3321.83,43.105],[3321.82,1.674],[3321.8,0.016],[3321.76,0.015],[3321.58,0.021]],[[3321.84,57.171],[3321.85,2.729],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411261621,[[3321.83,42.925],[3321.82,1.674],[3321.8,0.016],[3321.76,0.015],[3321.58,0.021]],[[3321.84,58.009],[3321.85,2.729],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411261675,[[3321.83,57.798],[3321.82,1.674],[3321.8,0.016],[3321.76,0.015],[3321.58,0.26]],[[3321.84,47.081],[3321.85,2.729],[3321.87,0.754],[3321.88,2.682],[3321.9,0.737]]]
["binance-futures","ETHUSDT",1765411261728,[[3321.83,71.691],[3321.82,1.674],[3321.8,0.016],[3321.76,0.015],[3321.66,2.584]],[[3321.84,6.481],[3321.85,2.715],[3321.88,2.682],[3321.9,0.021],[3321.99,7.365]]]
["binance-futures","ETHUSDT",1765411261780,[[3321.83,69.872],[3321.82,1.674],[3321.8,0.023],[3321.76,0.015],[3321.75,0.426]],[[3321.84,6.413],[3321.85,2.715],[3321.88,2.682],[3321.9,0.014],[3321.99,3.138]]]
["binance-futures","ETHUSDT",1765411261831,[[3322.2,14.565],[3322.19,16.254],[3322.17,3.59],[3322.13,5.42],[3322.12,3.58]],[[3322.28,0.726],[3322.3,0.044],[3322.34,0.127],[3322.35,0.052],[3322.38,0.182]]]
["binance-futures","ETHUSDT",1765411261883,[[3322.27,55.379],[3322.26,3.654],[3322.25,23.022],[3322.24,157.231],[3322.23,64.531]],[[3322.28,0.318],[3322.3,0.036],[3322.31,0.634],[3322.32,0.076],[3322.33,0.015]]]
["binance-futures","ETHUSDT",1765411261935,[[3322.27,295.261],[3322.26,0.239],[3322.25,88.38],[3322.24,49.621],[3322.23,19.209]],[[3322.28,1.241],[3322.3,0.016],[3322.31,0.627],[3322.32,0.076],[3322.33,0.007]]]
["binance-futures","ETHUSDT",1765411261988,[[3322.27,159.489],[3322.26,0.014],[3322.25,37.047],[3322.24,13.836],[3322.23,2.456]],[[3322.28,1.234],[3322.29,0.027],[3322.3,0.016],[3322.31,0.627],[3322.32,0.076]]]
["binance-futures","ETHUSDT",1765411262039,[[3322.27,168.553],[3322.26,17.556],[3322.25,0.036],[3322.24,13.836],[3322.23,2.449]],[[3322.28,0.34],[3322.29,0.027],[3322.3,0.016],[3322.31,0.627],[3322.32,0.076]]]
["binance-futures","ETHUSDT",1765411262092,[[3322.27,172.645],[3322.26,7.374],[3322.25,0.036],[3322.24,13.829],[3322.23,2.449]],[[3322.28,0.34],[3322.29,0.027],[3322.3,0.016],[3322.31,0.627],[3322.32,0.076]]]
["binance-futures","ETHUSDT",1765411262142,[[3322.27,170.798],[3322.26,4.416],[3322.25,0.036],[3322.24,13.829],[3322.23,2.449]],[[3322.28,0.34],[3322.29,0.027],[3322.3,0.016],[3322.31,0.627],[3322.32,0.076]]]
["binance-futures","ETHUSDT",1765411262195,[[3322.27,170.801],[3322.26,4.416],[3322.25,0.036],[3322.24,13.829],[3322.23,2.449]],[[3322.28,0.484],[3322.29,0.027],[3322.3,0.016],[3322.31,0.627],[3322.32,0.076]]]
["binance-futures","ETHUSDT",1765411262245,[[3322.27,162.037],[3322.26,6.044],[3322.25,0.036],[3322.24,10.329],[3322.23,2.449]],[[3322.28,0.469],[3322.29,0.027],[3322.3,0.016],[3322.31,0.627],[3322.32,0.076]]]
["binance-futures","ETHUSDT",1765411262296,[[3322.27,159.026],[3322.26,6.044],[3322.25,0.036],[3322.24,9.129],[3322.23,2.449]],[[3322.28,0.427],[3322.29,0.027],[3322.3,0.016],[3322.31,0.627],[3322.32,0.076]]]
["binance-futures","ETHUSDT",1765411262349,[[3322.27,164.223],[3322.26,6.044],[3322.25,0.036],[3322.24,9.129],[3322.23,2.449]],[[3322.28,0.451],[3322.29,0.014],[3322.3,0.464],[3322.31,0.627],[3322.32,0.076]]]
["binance-futures","ETHUSDT",1765411262401,[[3322.27,155.5],[3322.26,6.044],[3322.25,0.036],[3322.24,9.136],[3322.23,2.449]],[[3322.28,18.833],[3322.29,0.014],[3322.3,0.464],[3322.31,0.627],[3322.32,0.063]]]
["binance-futures","ETHUSDT",1765411262506,[[3322.27,155.5],[3322.26,6.044],[3322.25,0.036],[3322.24,9.136],[3322.23,2.449]],[[3322.28,13.774],[3322.29,0.014],[3322.3,0.464],[3322.31,0.627],[3322.32,0.063]]]
["binance-futures","ETHUSDT",1765411262557,[[3322.27,155.5],[3322.26,6.044],[3322.25,0.036],[3322.24,9.136],[3322.23,2.449]],[[3322.28,13.794],[3322.29,0.014],[3322.3,0.464],[3322.31,0.627],[3322.32,0.063]]]
["binance-futures","ETHUSDT",1765411262609,[[3322.27,155.5],[3322.26,6.044],[3322.25,0.036],[3322.24,9.136],[3322.23,2.449]],[[3322.28,13.832],[3322.29,0.014],[3322.3,0.464],[3322.31,0.627],[3322.32,0.063]]]
["binance-futures","ETHUSDT",1765411262661,[[3322.27,155.5],[3322.26,6.015],[3322.25,0.036],[3322.24,9.136],[3322.23,2.449]],[[3322.28,13.368],[3322.29,0.014],[3322.3,0.464],[3322.31,0.627],[3322.32,0.063]]]
["binance-futures","ETHUSDT",1765411262764,[[3322.27,158.101],[3322.26,6.015],[3322.25,0.421],[3322.24,9.136],[3322.23,2.456]],[[3322.28,13.368],[3322.29,0.014],[3322.3,0.464],[3322.31,0.627],[3322.32,0.063]]]
["binance-futures","ETHUSDT",1765411262820,[[3322.27,156.281],[3322.26,6.015],[3322.25,0.421],[3322.24,9.136],[3322.23,2.456]],[[3322.28,13.368],[3322.29,0.014],[3322.3,0.464],[3322.31,0.627],[3322.32,0.063]]]
["binance-futures","ETHUSDT",1765411262871,[[3322.52,93.449],[3322.51,16.533],[3322.5,170.834],[3322.49,5.648],[3322.48,2.354]],[[3322.53,0.626],[3322.54,0.013],[3322.56,0.053],[3322.58,0.466],[3322.59,0.007]]]
["binance-futures","ETHUSDT",1765411262924,[[3322.52,135.357],[3322.51,65.379],[3322.5,0.067],[3322.49,0.007]],[[3322.53,0.587],[3322.54,0.02],[3322.56,0.053],[3322.58,0.458],[3322.59,0.007]]]
["binance-futures","ETHUSDT",1765411262975,[[3322.52,138.27],[3322.51,2.226],[3322.5,0.074],[3322.47,0.007],[3322.42,0.023]],[[3322.53,0.612],[3322.54,0.02],[3322.56,0.053],[3322.58,0.458],[3322.59,0.007]]]
["binance-futures","ETHUSDT",1765411263026,[[3322.52,135.297],[3322.51,2.216],[3322.5,0.064],[3322.47,0.007],[3322.42,0.023]],[[3322.53,0.612],[3322.54,0.02],[3322.56,0.053],[3322.58,0.458],[3322.59,0.007]]]
["binance-futures","ETHUSDT",1765411263078,[[3322.57,171.555],[3322.56,0.007],[3322.55,0.036],[3322.53,23.191],[3322.52,0.328]],[[3322.58,9.708],[3322.59,0.007],[3322.63,0.409],[3322.64,0.936],[3322.66,0.046]]]
["binance-futures","ETHUSDT",1765411263130,[[3322.57,168.954],[3322.56,0.014],[3322.55,0.036],[3322.53,5.25],[3322.52,0.318]],[[3322.58,44.234],[3322.59,0.007],[3322.63,0.409],[3322.64,0.936],[3322.66,0.046]]]
["binance-futures","ETHUSDT",1765411263182,[[3322.57,199.563],[3322.56,0.014],[3322.55,0.036],[3322.53,15.632],[3322.52,0.318]],[[3322.58,5.623],[3322.59,0.007],[3322.63,0.409],[3322.64,0.936],[3322.66,0.046]]]
["binance-futures","ETHUSDT",1765411263233,[[3322.57,201.088],[3322.56,0.021],[3322.55,0.036],[3322.53,34.838],[3322.52,0.318]],[[3322.58,2.128],[3322.59,0.007],[3322.63,0.409],[3322.64,0.936],[3322.66,0.046]]]
["binance-futures","ETHUSDT",1765411263286,[[3322.57,180.505],[3322.56,0.028],[3322.55,0.036],[3322.53,34.838],[3322.52,0.318]],[[3322.58,53.437],[3322.59,0.007],[3322.63,0.409],[3322.64,0.936],[3322.66,0.033]]]
["binance-futures","ETHUSDT",1765411263333,[[3322.57,177.64],[3322.56,0.028],[3322.55,0.036],[3322.53,31.825],[3322.52,0.318]],[[3322.58,55.067],[3322.59,0.021],[3322.63,0.409],[3322.64,0.936],[3322.66,0.046]]]
["binance-futures","ETHUSDT",1765411263441,[[3322.57,177.64],[3322.56,0.028],[3322.55,0.036],[3322.53,31.825],[3322.52,0.318]],[[3322.58,55.067],[3322.59,0.021],[3322.6,0.052],[3322.63,0.409],[3322.64,0.936]]]
["binance-futures","ETHUSDT",1765411263493,[[3322.57,181.283],[3322.56,1.652],[3322.55,0.036],[3322.54,0.007],[3322.53,31.825]],[[3322.58,2.3],[3322.59,0.021],[3322.6,0.052],[3322.63,0.409],[3322.64,0.936]]]
["binance-futures","ETHUSDT",1765411263545,[[3322.57,177.64],[3322.56,1.652],[3322.55,0.036],[3322.54,0.007],[3322.53,31.825]],[[3322.58,2.84],[3322.59,0.007],[3322.6,0.052],[3322.63,0.409],[3322.64,0.936]]]
["binance-futures","ETHUSDT",1765411263600,[[3322.57,177.64],[3322.56,1.652],[3322.55,0.036],[3322.54,0.007],[3322.53,31.825]],[[3322.58,2.857],[3322.59,0.007],[3322.6,0.052],[3322.63,0.409],[3322.64,0.936]]]
["binance-futures","ETHUSDT",1765411263651,[[3322.57,177.59],[3322.56,1.652],[3322.55,0.036],[3322.54,0.007],[3322.53,31.825]],[[3322.58,2.867],[3322.59,0.007],[3322.6,0.052],[3322.63,0.409],[3322.64,0.936]]]
["binance-futures","ETHUSDT",1765411263705,[[3322.57,179.077],[3322.56,1.652],[3322.55,0.036],[3322.54,0.007],[3322.53,31.825]],[[3322.58,0.396],[3322.59,0.007],[3322.6,0.052],[3322.63,0.409],[3322.64,0.636]]]
["binance-futures","ETHUSDT",1765411263757,[[3322.57,177.544],[3322.56,1.652],[3322.55,0.036],[3322.54,0.007],[3322.53,31.825]],[[3322.58,0.392],[3322.59,0.007],[3322.6,0.052],[3322.63,0.409],[3322.64,0.636]]]
["binance-futures","ETHUSDT",1765411263809,[[3322.57,193.088],[3322.56,1.652],[3322.55,0.036],[3322.54,0.007],[3322.53,31.825]],[[3322.58,0.256],[3322.59,0.007],[3322.6,0.052],[3322.63,0.409],[3322.64,0.636]]]
["binance-futures","ETHUSDT",1765411263863,[[3322.57,191.705],[3322.56,1.652],[3322.55,0.036],[3322.54,0.007],[3322.53,31.832]],[[3322.58,2.076],[3322.59,0.007],[3322.6,0.052],[3322.63,0.409],[3322.64,0.636]]]
["binance-futures","ETHUSDT",1765411263967,[[3322.57,191.705],[3322.56,1.652],[3322.55,0.036],[3322.54,0.007],[3322.53,31.832]],[[3322.58,2.086],[3322.59,0.007],[3322.6,0.052],[3322.63,0.409],[3322.64,0.636]]]
["binance-futures","ETHUSDT",1765411264020,[[3322.62,169.636],[3322.61,0.007],[3322.6,2.71],[3322.59,97.543],[3322.58,10.285]],[[3322.63,0.164],[3322.64,0.643],[3322.65,0.007],[3322.66,0.033],[3322.68,0.036]]]
["binance-futures","ETHUSDT",1765411264071,[[3322.63,160.356],[3322.62,48.357],[3322.61,0.007],[3322.6,0.007],[3322.59,2.952]],[[3322.64,0.649],[3322.65,0.014],[3322.66,0.033],[3322.68,0.036],[3322.74,0.367]]]
["binance-futures","ETHUSDT",1765411264125,[[3322.63,164.728],[3322.62,48.352],[3322.61,0.007],[3322.6,0.007],[3322.59,2.952]],[[3322.64,0.704],[3322.65,0.014],[3322.66,0.033],[3322.68,0.036],[3322.74,0.367]]]
["binance-futures","ETHUSDT",1765411264174,[[3322.63,164.675],[3322.62,48.352],[3322.61,0.007],[3322.6,0.007],[3322.59,2.952]],[[3322.64,1.732],[3322.65,0.014],[3322.66,0.033],[3322.68,0.036],[3322.73,0.307]]]
["binance-futures","ETHUSDT",1765411264225,[[3322.63,204.48],[3322.62,48.352],[3322.61,0.007],[3322.6,0.007],[3322.59,2.952]],[[3322.64,1.828],[3322.65,0.014],[3322.66,0.033],[3322.68,0.036],[3322.73,0.307]]]
["binance-futures","ETHUSDT",1765411264281,[[3322.63,204.48],[3322.62,30.665],[3322.61,0.007],[3322.6,0.007],[3322.59,2.952]],[[3322.64,1.894],[3322.65,0.014],[3322.66,0.033],[3322.68,0.036],[3322.73,0.307]]]
["binance-futures","ETHUSDT",1765411264334,[[3322.63,204.352],[3322.62,30.665],[3322.61,0.007],[3322.6,0.007],[3322.59,2.952]],[[3322.64,1.934],[3322.65,0.014],[3322.66,0.033],[3322.68,0.036],[3322.73,0.307]]]
["binance-futures","ETHUSDT",1765411264389,[[3322.63,203.45],[3322.62,30.665],[3322.61,0.007],[3322.6,0.007],[3322.59,2.952]],[[3322.64,2.01],[3322.65,0.014],[3322.66,0.033],[3322.68,0.036],[3322.73,0.307]]]
["binance-futures","ETHUSDT",1765411264441,[[3322.63,203.45],[3322.62,30.665],[3322.61,0.007],[3322.6,0.007],[3322.59,2.959]],[[3322.64,2.156],[3322.65,0.014],[3322.66,0.033],[3322.68,0.036],[3322.73,0.307]]]
["binance-futures","ETHUSDT",1765411264495,[[3322.63,203.525],[3322.62,30.665],[3322.61,0.007],[3322.6,0.007],[3322.59,2.959]],[[3322.64,2.247],[3322.65,0.014],[3322.66,0.033],[3322.68,0.036],[3322.73,0.307]]]
["binance-futures","ETHUSDT",1765411264546,[[3322.63,198.525],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,8.164],[3322.65,0.014],[3322.66,0.033],[3322.68,0.036],[3322.73,0.307]]]
["binance-futures","ETHUSDT",1765411264600,[[3322.63,196.785],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,22.492],[3322.65,0.014],[3322.66,0.033],[3322.68,0.036],[3322.72,0.049]]]
["binance-futures","ETHUSDT",1765411264653,[[3322.63,196.652],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,45.691],[3322.65,0.014],[3322.66,0.033],[3322.68,1.841],[3322.72,0.049]]]
["binance-futures","ETHUSDT",1765411264705,[[3322.63,196.652],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,8.573],[3322.65,0.028],[3322.66,0.033],[3322.68,1.841],[3322.72,0.049]]]
["binance-futures","ETHUSDT",1765411264757,[[3322.63,196.652],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,8.548],[3322.65,0.028],[3322.66,0.033],[3322.68,1.841],[3322.72,0.049]]]
["binance-futures","ETHUSDT",1765411264809,[[3322.63,196.652],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,1.527],[3322.65,0.014],[3322.66,0.033],[3322.68,1.841],[3322.72,0.049]]]
["binance-futures","ETHUSDT",1765411264861,[[3322.63,196.648],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,1.778],[3322.65,0.014],[3322.66,0.033],[3322.68,1.841],[3322.72,0.049]]]
["binance-futures","ETHUSDT",1765411264913,[[3322.63,196.648],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,1.973],[3322.65,0.014],[3322.66,0.033],[3322.68,1.841],[3322.72,0.049]]]
["binance-futures","ETHUSDT",1765411264964,[[3322.63,196.648],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,1.957],[3322.65,0.014],[3322.66,0.033],[3322.68,1.841],[3322.72,0.049]]]
["binance-futures","ETHUSDT",1765411265017,[[3322.63,198.478],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,1.896],[3322.65,0.014],[3322.66,0.033],[3322.68,1.841],[3322.72,0.049]]]
["binance-futures","ETHUSDT",1765411265070,[[3322.63,196.701],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,1.907],[3322.65,0.014],[3322.66,0.033],[3322.68,1.841],[3322.7,2.393]]]
["binance-futures","ETHUSDT",1765411265121,[[3322.63,193.948],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,50.531],[3322.65,0.014],[3322.66,0.033],[3322.68,1.841],[3322.7,2.393]]]
["binance-futures","ETHUSDT",1765411265174,[[3322.63,191.029],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,43.286],[3322.65,0.028],[3322.66,0.033],[3322.68,1.841],[3322.7,2.393]]]
["binance-futures","ETHUSDT",1765411265229,[[3322.63,194.689],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,1.926],[3322.65,0.014],[3322.66,0.033],[3322.68,1.841],[3322.7,2.393]]]
["binance-futures","ETHUSDT",1765411265281,[[3322.63,195.156],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,0.692],[3322.65,0.014],[3322.66,0.033],[3322.68,1.841],[3322.7,2.393]]]
["binance-futures","ETHUSDT",1765411265333,[[3322.63,191.505],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,0.958],[3322.65,0.014],[3322.66,0.033],[3322.68,1.841],[3322.7,2.393]]]
["binance-futures","ETHUSDT",1765411265385,[[3322.63,195.309],[3322.62,30.665],[3322.61,0.007],[3322.6,0.016],[3322.59,2.959]],[[3322.64,0.987],[3322.65,0.014],[3322.66,0.033],[3322.68,1.841],[3322.7,2.393]]]
["binance-futures","ETHUSDT",1765411265436,[[3322.9,92.883],[3322.89,0.007],[3322.86,0.036],[3322.83,0.013],[3322.8,0.057]],[[3322.91,35.727],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411265487,[[3322.9,94.106],[3322.89,0.014],[3322.86,0.036],[3322.83,0.013],[3322.82,0.115]],[[3322.91,27.18],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411265540,[[3322.9,97.528],[3322.89,0.014],[3322.86,0.036],[3322.83,0.013],[3322.82,0.115]],[[3322.91,36.741],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411265592,[[3322.9,95.194],[3322.89,0.021],[3322.86,0.036],[3322.83,0.013],[3322.82,0.115]],[[3322.91,36.828],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411265641,[[3322.9,98.837],[3322.89,0.021],[3322.86,0.036],[3322.84,0.007],[3322.83,0.013]],[[3322.91,36.114],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411265694,[[3322.9,98.837],[3322.89,0.021],[3322.86,0.036],[3322.84,0.007],[3322.83,0.013]],[[3322.91,38.771],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411265747,[[3322.9,98.837],[3322.89,0.021],[3322.86,0.036],[3322.84,0.007],[3322.83,0.013]],[[3322.91,38.767],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411265801,[[3322.9,28.309],[3322.89,0.021],[3322.86,0.036],[3322.84,0.007],[3322.83,0.013]],[[3322.91,64.328],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411265853,[[3322.9,43.551],[3322.89,0.021],[3322.86,0.036],[3322.84,0.007],[3322.83,0.013]],[[3322.91,55.305],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411265905,[[3322.9,34.993],[3322.89,0.021],[3322.86,0.036],[3322.84,0.007],[3322.83,0.013]],[[3322.91,65.623],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411265960,[[3322.9,51.068],[3322.89,1.645],[3322.86,0.036],[3322.84,0.007],[3322.83,0.013]],[[3322.91,51.61],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266011,[[3322.9,52.736],[3322.89,1.645],[3322.86,0.036],[3322.84,0.007],[3322.83,0.013]],[[3322.91,51.217],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266064,[[3322.9,52.759],[3322.89,1.645],[3322.86,0.036],[3322.84,0.007],[3322.83,0.013]],[[3322.91,34.376],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266114,[[3322.9,42.624],[3322.89,1.645],[3322.86,0.036],[3322.84,0.007],[3322.83,0.013]],[[3322.91,55.967],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266166,[[3322.9,52.214],[3322.89,1.645],[3322.86,0.043],[3322.84,0.007],[3322.83,0.013]],[[3322.91,55.785],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266218,[[3322.9,52.256],[3322.89,1.645],[3322.86,0.043],[3322.84,0.007],[3322.83,0.013]],[[3322.91,50.192],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266273,[[3322.9,16.44],[3322.89,1.645],[3322.86,0.043],[3322.84,0.007],[3322.83,0.013]],[[3322.91,62.208],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266325,[[3322.9,15.205],[3322.89,1.638],[3322.86,0.043],[3322.84,0.007],[3322.83,0.013]],[[3322.91,62.22],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266377,[[3322.9,14.979],[3322.89,1.638],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,62.146],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266431,[[3322.9,19.114],[3322.89,1.638],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,62.63],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266485,[[3322.9,14.035],[3322.89,1.638],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,61.884],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266537,[[3322.9,14.035],[3322.89,1.638],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,61.554],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266589,[[3322.9,23.583],[3322.89,1.638],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,61.427],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266640,[[3322.9,23.576],[3322.89,1.638],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,61.421],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266693,[[3322.9,45.316],[3322.89,1.645],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,57.66],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266745,[[3322.9,59.736],[3322.89,1.645],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,46.533],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266801,[[3322.9,59.736],[3322.89,1.645],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,33.271],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266853,[[3322.9,59.736],[3322.89,1.645],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,24.905],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266905,[[3322.9,59.736],[3322.89,1.645],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,24.933],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411266958,[[3322.9,58.417],[3322.89,1.645],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,24.914],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267011,[[3322.9,58.674],[3322.89,1.645],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,24.938],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267061,[[3322.9,58.674],[3322.89,1.645],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,34.109],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267115,[[3322.9,58.674],[3322.89,1.645],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,25.274],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267169,[[3322.9,59.978],[3322.89,1.645],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,15.479],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267221,[[3322.9,59.978],[3322.89,1.701],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,30.265],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267272,[[3322.9,59.978],[3322.89,1.701],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,32.828],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267322,[[3322.9,60.016],[3322.89,1.701],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,32.42],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267377,[[3322.9,60.166],[3322.89,1.701],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,32.405],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267426,[[3322.9,60.166],[3322.89,1.701],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,32.12],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267477,[[3322.9,60.143],[3322.89,1.701],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,32.259],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267529,[[3322.9,60.153],[3322.89,1.701],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,32.211],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267637,[[3322.9,60.143],[3322.89,1.701],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,31.624],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267689,[[3322.9,58.839],[3322.89,1.701],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,31.612],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267741,[[3322.9,54.333],[3322.89,1.701],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,48.753],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267793,[[3322.9,44.289],[3322.89,1.701],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,62.927],[3322.92,0.043],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267848,[[3322.9,44.289],[3322.89,1.701],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,63.023],[3322.92,0.05],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267899,[[3322.9,53.855],[3322.89,1.701],[3322.87,0.008],[3322.86,0.043],[3322.84,0.007]],[[3322.91,53.981],[3322.92,0.05],[3322.93,0.227],[3322.94,0.374],[3322.95,0.095]]]
["binance-futures","ETHUSDT",1765411267951,[[3323.02,37.557],[3323.01,27.077],[3323.0,9.745],[3322.99,30.019],[3322.98,1.798]],[[3323.04,0.049],[3323.07,0.035],[3323.09,0.021],[3323.1,0.068],[3323.12,0.043]]]
["binance-futures","ETHUSDT",1765411268003,[[3323.15,104.611],[3323.12,13.861],[3323.11,66.311],[3323.1,2.562],[3323.09,12.048]],[[3323.16,3.275],[3323.18,0.015],[3323.19,0.02],[3323.2,0.065],[3323.21,0.101]]]
["binance-futures","ETHUSDT",1765411268055,[[3323.17,140.183],[3323.15,267.826],[3323.13,2.354],[3323.12,46.928],[3323.11,3.084]],[[3323.18,0.014],[3323.2,0.043],[3323.21,0.088],[3323.23,0.025],[3323.25,0.776]]]
["binance-futures","ETHUSDT",1765411268108,[[3323.17,277.835],[3323.16,13.517],[3323.15,2.784],[3323.14,0.007],[3323.13,1.968]],[[3323.18,34.917],[3323.2,0.043],[3323.24,0.465],[3323.25,0.776],[3323.26,1.963]]]
["binance-futures","ETHUSDT",1765411268158,[[3323.17,78.089],[3323.16,30.019],[3323.15,0.036],[3323.14,0.007],[3323.13,0.009]],[[3323.18,18.868],[3323.19,0.007],[3323.2,0.043],[3323.24,0.036],[3323.25,0.776]]]
["binance-futures","ETHUSDT",1765411268210,[[3323.17,12.165],[3323.16,1.958],[3323.15,0.036],[3323.14,0.007]],[[3323.18,87.129],[3323.19,0.007],[3323.2,0.043],[3323.24,0.036],[3323.25,0.597]]]
["binance-futures","ETHUSDT",1765411268261,[[3323.17,5.486],[3323.16,0.007],[3323.15,0.036],[3323.1,0.05],[3323.06,0.021]],[[3323.18,89.356],[3323.19,0.007],[3323.2,0.05],[3323.24,0.036],[3323.25,0.597]]]
["binance-futures","ETHUSDT",1765411268314,[[3323.17,42.214],[3323.16,0.007],[3323.15,0.036],[3323.1,0.05],[3323.07,0.082]],[[3323.18,84.78],[3323.19,0.007],[3323.2,0.05],[3323.24,0.036],[3323.25,0.597]]]
["binance-futures","ETHUSDT",1765411268366,[[3323.17,56.273],[3323.16,0.007],[3323.15,0.036],[3323.14,0.007],[3323.1,0.05]],[[3323.18,65.923],[3323.19,0.014],[3323.2,0.05],[3323.24,0.036],[3323.25,0.597]]]
["binance-futures","ETHUSDT",1765411268421,[[3323.17,56.273],[3323.16,0.007],[3323.15,0.036],[3323.14,0.007],[3323.1,0.05]],[[3323.18,65.78],[3323.19,0.014],[3323.2,0.05],[3323.24,0.036],[3323.25,0.597]]]
["binance-futures","ETHUSDT",1765411268471,[[3323.17,56.562],[3323.16,0.007],[3323.15,0.036],[3323.14,0.007],[3323.1,0.05]],[[3323.18,64.412],[3323.19,0.014],[3323.2,0.05],[3323.24,0.036],[3323.25,0.597]]]
["binance-futures","ETHUSDT",1765411268523,[[3323.17,46.191],[3323.16,1.661],[3323.15,0.036],[3323.14,0.007],[3323.1,0.381]],[[3323.18,74.49],[3323.19,0.014],[3323.2,0.05],[3323.24,0.036],[3323.25,0.597]]]
["binance-futures","ETHUSDT",1765411268576,[[3323.17,16.137],[3323.16,1.661],[3323.15,0.036],[3323.14,0.007],[3323.1,0.731]],[[3323.18,74.49],[3323.19,0.014],[3323.2,0.05],[3323.24,0.036],[3323.25,0.597]]]
["binance-futures","ETHUSDT",1765411268627,[[3323.17,9.46],[3323.16,1.661],[3323.15,0.036],[3323.14,0.007],[3323.1,0.731]],[[3323.18,75.75],[3323.19,0.014],[3323.2,0.05],[3323.24,0.036],[3323.25,0.597]]]
["binance-futures","ETHUSDT",1765411268679,[[3323.17,52.039],[3323.16,1.661],[3323.15,0.036],[3323.14,0.007],[3323.1,0.777]],[[3323.18,75.765],[3323.19,0.014],[3323.2,0.05],[3323.24,0.036],[3323.25,0.597]]]
["binance-futures","ETHUSDT",1765411268733,[[3323.17,52.356],[3323.16,1.661],[3323.15,0.036],[3323.14,0.007],[3323.1,0.777]],[[3323.18,75.765],[3323.19,0.014],[3323.2,0.05],[3323.24,0.036],[3323.25,0.597]]]
["binance-futures","ETHUSDT",1765411268841,[[3323.17,52.356],[3323.16,1.661],[3323.15,0.036],[3323.14,0.007],[3323.1,0.777]],[[3323.18,75.828],[3323.19,0.014],[3323.2,0.407],[3323.24,0.036],[3323.25,0.597]]]
["binance-futures","ETHUSDT",1765411268894,[[3323.17,52.356],[3323.16,1.661],[3323.15,0.036],[3323.14,0.007],[3323.1,0.777]],[[3323.18,75.828],[3323.19,0.014],[3323.2,0.547],[3323.22,0.277],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411268948,[[3323.17,52.356],[3323.16,1.668],[3323.15,0.036],[3323.14,0.007],[3323.11,0.007]],[[3323.18,74.257],[3323.19,0.014],[3323.2,0.547],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269000,[[3323.17,52.356],[3323.16,1.668],[3323.15,0.036],[3323.14,0.007],[3323.11,0.007]],[[3323.18,74.274],[3323.19,0.014],[3323.2,0.547],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269053,[[3323.17,52.432],[3323.16,1.668],[3323.15,0.036],[3323.14,0.007],[3323.11,0.007]],[[3323.18,74.587],[3323.19,0.014],[3323.2,1.736],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269103,[[3323.17,52.432],[3323.16,1.668],[3323.15,0.036],[3323.14,0.007],[3323.11,0.007]],[[3323.18,74.191],[3323.19,1.095],[3323.2,0.547],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269157,[[3323.17,66.303],[3323.16,1.668],[3323.15,0.036],[3323.14,0.007],[3323.11,0.007]],[[3323.18,71.736],[3323.19,0.622],[3323.2,0.547],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269369,[[3323.17,66.303],[3323.16,1.668],[3323.15,0.036],[3323.14,0.007],[3323.11,0.007]],[[3323.18,71.671],[3323.19,0.622],[3323.2,0.547],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269421,[[3323.17,66.003],[3323.16,1.668],[3323.15,0.036],[3323.14,0.007],[3323.11,0.007]],[[3323.18,71.671],[3323.19,0.622],[3323.2,0.547],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269474,[[3323.17,66.003],[3323.16,1.668],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,71.68],[3323.19,0.622],[3323.2,0.547],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269527,[[3323.17,52.145],[3323.16,1.668],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,72.123],[3323.19,0.622],[3323.2,0.547],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269579,[[3323.17,52.145],[3323.16,1.668],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,71.973],[3323.19,0.622],[3323.2,0.547],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269632,[[3323.17,66.153],[3323.16,1.668],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,58.714],[3323.19,0.622],[3323.2,0.54],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269683,[[3323.17,66.291],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,64.296],[3323.19,0.014],[3323.2,0.54],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269732,[[3323.17,52.443],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,64.296],[3323.19,0.014],[3323.2,0.54],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269785,[[3323.17,52.73],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,64.296],[3323.19,0.014],[3323.2,0.54],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269838,[[3323.17,52.73],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,64.305],[3323.19,0.014],[3323.2,0.54],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269890,[[3323.17,52.73],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,71.292],[3323.19,0.014],[3323.2,0.54],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269945,[[3323.17,52.709],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,72.879],[3323.19,0.014],[3323.2,0.54],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411269997,[[3323.17,52.709],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,72.902],[3323.19,0.014],[3323.2,0.54],[3323.22,0.007],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411270050,[[3323.17,52.566],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,73.312],[3323.19,0.014],[3323.2,1.728],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411270105,[[3323.17,52.566],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,72.695],[3323.19,0.014],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411270158,[[3323.17,66.423],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,65.226],[3323.19,0.014],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411270209,[[3323.17,66.443],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,65.233],[3323.19,0.014],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411270263,[[3323.17,66.443],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,65.388],[3323.19,0.014],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411270418,[[3323.17,52.585],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,65.388],[3323.19,0.014],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411270525,[[3323.17,52.435],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,65.09],[3323.19,0.014],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411270577,[[3323.17,68.822],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,65.09],[3323.19,0.014],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411270631,[[3323.17,68.829],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,46.256],[3323.19,0.014],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411270685,[[3323.17,68.829],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,56.228],[3323.19,0.014],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411270737,[[3323.17,68.829],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,55.402],[3323.19,0.014],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411270841,[[3323.17,68.829],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,55.395],[3323.19,0.014],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411271002,[[3323.17,68.71],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,55.395],[3323.19,0.014],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411271053,[[3323.17,68.71],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,46.094],[3323.19,0.014],[3323.2,1.728],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411271105,[[3323.17,68.71],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,45.698],[3323.19,1.128],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411271157,[[3323.17,68.719],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,45.588],[3323.19,0.655],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411271262,[[3323.17,68.685],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,45.292],[3323.19,0.655],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411271313,[[3323.17,70.761],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,45.567],[3323.19,0.655],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411271369,[[3323.17,71.799],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,45.333],[3323.19,0.655],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411271421,[[3323.17,73.186],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,45.316],[3323.19,0.655],[3323.2,0.54],[3323.22,0.014],[3323.24,0.036]]]
["binance-futures","ETHUSDT",1765411271473,[[3323.17,74.732],[3323.16,1.676],[3323.15,0.036],[3323.14,0.007],[3323.13,0.007]],[[3323.18,45.316],[3323.19,0.655],[3323.2,0.54],[3323.22,0.014],[3323.23,0.007]]]
["binance-futures","ETHUSDT",1765411271525,[[3323.17,72.975],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,45.349],[3323.19,0.655],[3323.2,0.54],[3323.22,0.014],[3323.23,0.007]]]
["binance-futures","ETHUSDT",1765411271581,[[3323.17,72.968],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,32.62],[3323.19,0.655],[3323.2,0.54],[3323.22,0.014],[3323.23,0.007]]]
["binance-futures","ETHUSDT",1765411271633,[[3323.17,74.306],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,13.086],[3323.19,0.014],[3323.2,0.54],[3323.22,0.418],[3323.23,0.014]]]
["binance-futures","ETHUSDT",1765411271685,[[3323.17,74.306],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,13.007],[3323.19,0.014],[3323.2,0.54],[3323.21,0.553],[3323.22,0.418]]]
["binance-futures","ETHUSDT",1765411271740,[[3323.17,74.306],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,31.074],[3323.19,0.014],[3323.2,0.54],[3323.22,0.418],[3323.3,0.786]]]
["binance-futures","ETHUSDT",1765411271793,[[3323.17,73.131],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,54.22],[3323.19,0.014],[3323.2,0.54],[3323.21,0.552],[3323.22,0.418]]]
["binance-futures","ETHUSDT",1765411271845,[[3323.17,73.131],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,64.526],[3323.19,0.014],[3323.2,0.54],[3323.21,0.552],[3323.22,0.418]]]
["binance-futures","ETHUSDT",1765411271898,[[3323.17,73.131],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,64.598],[3323.19,0.014],[3323.2,0.54],[3323.21,0.552],[3323.22,0.418]]]
["binance-futures","ETHUSDT",1765411271951,[[3323.17,59.123],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,64.598],[3323.19,0.014],[3323.2,0.54],[3323.21,0.552],[3323.22,0.418]]]
["binance-futures","ETHUSDT",1765411272001,[[3323.17,59.123],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,66.014],[3323.19,0.014],[3323.2,0.54],[3323.21,0.552],[3323.22,0.418]]]
["binance-futures","ETHUSDT",1765411272373,[[3323.17,59.071],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,66.014],[3323.19,0.014],[3323.2,0.54],[3323.21,0.552],[3323.22,0.418]]]
["binance-futures","ETHUSDT",1765411272481,[[3323.17,59.352],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,70.663],[3323.19,0.014],[3323.2,0.54],[3323.21,0.552],[3323.22,0.418]]]
["binance-futures","ETHUSDT",1765411272639,[[3323.17,50.082],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,71.12],[3323.19,0.014],[3323.2,0.54],[3323.21,0.552],[3323.22,0.418]]]
["binance-futures","ETHUSDT",1765411272693,[[3323.17,50.082],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,70.312],[3323.19,0.014],[3323.2,0.54],[3323.21,0.552],[3323.22,0.418]]]
["binance-futures","ETHUSDT",1765411272742,[[3323.17,50.089],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,70.164],[3323.19,0.014],[3323.2,0.547],[3323.21,0.552],[3323.22,1.218]]]
["binance-futures","ETHUSDT",1765411272793,[[3323.17,50.089],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,70.164],[3323.19,0.014],[3323.2,0.547],[3323.21,0.552],[3323.22,0.418]]]
["binance-futures","ETHUSDT",1765411272896,[[3323.17,50.089],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,69.955],[3323.19,0.014],[3323.2,0.547],[3323.21,0.552],[3323.22,0.418]]]
["binance-futures","ETHUSDT",1765411273002,[[3323.17,48.886],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,69.955],[3323.19,0.014],[3323.2,0.547],[3323.21,0.552],[3323.22,0.418]]]
["binance-futures","ETHUSDT",1765411273055,[[3323.17,48.886],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,70.365],[3323.19,0.014],[3323.2,1.75],[3323.21,0.552],[3323.22,0.418]]]
["binance-futures","ETHUSDT",1765411273108,[[3323.17,48.886],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,69.969],[3323.19,1.184],[3323.2,0.562],[3323.22,0.418],[3323.26,1.983]]]
["binance-futures","ETHUSDT",1765411273159,[[3323.17,48.886],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,69.969],[3323.19,0.711],[3323.2,0.562],[3323.22,0.418],[3323.26,1.983]]]
["binance-futures","ETHUSDT",1765411273211,[[3323.17,57.928],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,69.699],[3323.19,0.711],[3323.2,0.562],[3323.22,0.418],[3323.26,1.983]]]
["binance-futures","ETHUSDT",1765411273262,[[3323.17,57.928],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,69.699],[3323.19,0.711],[3323.2,0.562],[3323.22,0.418],[3323.26,1.983]]]
["binance-futures","ETHUSDT",1765411273316,[[3323.17,57.906],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,69.716],[3323.19,0.711],[3323.2,0.562],[3323.22,0.418],[3323.25,0.044]]]
["binance-futures","ETHUSDT",1765411273368,[[3323.17,57.906],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,69.704],[3323.19,0.711],[3323.2,0.562],[3323.22,0.418],[3323.25,0.044]]]
["binance-futures","ETHUSDT",1765411273421,[[3323.17,57.892],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,69.704],[3323.19,0.711],[3323.2,0.562],[3323.22,0.418],[3323.25,0.044]]]
["binance-futures","ETHUSDT",1765411273473,[[3323.17,57.892],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,63.734],[3323.19,0.711],[3323.2,0.562],[3323.22,0.418],[3323.25,0.044]]]
["binance-futures","ETHUSDT",1765411273525,[[3323.17,57.892],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,64.034],[3323.19,0.711],[3323.2,0.562],[3323.22,0.418],[3323.25,0.044]]]
["binance-futures","ETHUSDT",1765411273577,[[3323.17,57.892],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,64.034],[3323.19,0.711],[3323.2,0.562],[3323.22,0.688],[3323.25,0.044]]]
["binance-futures","ETHUSDT",1765411273626,[[3323.17,57.892],[3323.16,1.676],[3323.15,0.036],[3323.14,0.015],[3323.13,0.007]],[[3323.18,64.702],[3323.19,0.711],[3323.2,0.562],[3323.22,0.688],[3323.23,0.814]]]
["binance-futures","ETHUSDT",1765411273682,[],[[3322.77,136.609],[3322.78,8.194],[3322.8,20.015],[3322.81,68.409],[3322.82,9.564]]]
["binance-futures","ETHUSDT",1765411273735,[[3322.76,7.779],[3322.72,0.007],[3322.71,5.211],[3322.7,4.29],[3322.69,0.008]],[[3322.77,233.836],[3322.78,0.079],[3322.79,0.045],[3322.8,0.028],[3322.81,0.394]]]
["binance-futures","ETHUSDT",1765411273786,[[3322.76,90.795],[3322.75,0.222],[3322.72,0.007],[3322.71,0.043],[3322.7,4.277]],[[3322.77,80.793],[3322.78,0.757],[3322.79,0.036],[3322.8,0.028],[3322.81,0.394]]]
["binance-futures","ETHUSDT",1765411273838,[[3322.92,93.234],[3322.91,5.95],[3322.9,38.549],[3322.89,122.65],[3322.88,0.007]],[[3322.93,0.043],[3322.95,0.007],[3322.97,0.043],[3322.98,0.589],[3322.99,1.17]]]
["binance-futures","ETHUSDT",1765411273890,[[3323.14,120.244],[3323.12,138.375],[3323.11,16.684],[3323.1,18.63],[3323.09,17.757]],[[3323.15,0.146],[3323.16,0.018],[3323.17,0.171],[3323.18,7.106],[3323.19,0.034]]]
["binance-futures","ETHUSDT",1765411273941,[[3323.14,173.564],[3323.13,0.014],[3323.1,0.028],[3323.09,0.036]],[[3323.15,5.509],[3323.16,0.061],[3323.17,0.164],[3323.18,7.106],[3323.19,0.034]]]
["binance-futures","ETHUSDT",1765411273994,[[3323.14,170.831],[3323.13,0.014],[3323.1,0.021],[3323.09,0.036],[3323.06,0.013]],[[3323.15,24.618],[3323.16,0.061],[3323.17,0.15],[3323.18,7.092],[3323.19,0.007]]]
["binance-futures","ETHUSDT",1765411274046,[[3323.14,167.593],[3323.13,0.014],[3323.1,0.021],[3323.09,0.036],[3323.06,0.013]],[[3323.15,25.014],[3323.16,0.061],[3323.17,0.15],[3323.18,8.28],[3323.19,0.007]]]
["binance-futures","ETHUSDT",1765411274098,[[3323.18,110.723],[3323.17,127.921],[3323.16,99.792],[3323.15,76.414],[3323.14,139.829]],[[3323.19,0.007],[3323.25,1.848],[3323.29,0.107],[3323.31,0.015],[3323.33,0.215]]]
["binance-futures","ETHUSDT",1765411274150,[[3323.31,14.793],[3323.3,4.988],[3323.29,8.551],[3323.28,27.346],[3323.27,49.071]],[[3323.32,0.043],[3323.33,0.215],[3323.35,0.659],[3323.39,0.324],[3323.4,0.382]]]
["binance-futures","ETHUSDT",1765411274202,[[3323.34,156.17],[3323.33,12.532],[3323.3,0.05],[3323.28,0.007]],[[3323.35,6.168],[3323.36,0.043],[3323.38,0.625],[3323.39,0.316],[3323.4,0.078]]]
["binance-futures","ETHUSDT",1765411274254,[[3323.34,144.065],[3323.33,0.007],[3323.3,0.05],[3323.2,0.029],[3323.19,2.473]],[[3323.35,25.874],[3323.36,0.043],[3323.38,0.612],[3323.39,0.316],[3323.4,0.078]]]
["binance-futures","ETHUSDT",1765411274308,[[3323.34,143.925],[3323.33,0.007],[3323.31,0.007],[3323.3,0.05],[3323.2,0.029]],[[3323.35,25.887],[3323.36,0.043],[3323.37,0.327],[3323.38,0.302],[3323.39,0.316]]]
["binance-futures","ETHUSDT",1765411274358,[[3323.34,143.894],[3323.33,0.007],[3323.31,0.007],[3323.3,0.05],[3323.2,0.029]],[[3323.35,25.897],[3323.36,0.043],[3323.37,0.327],[3323.38,0.302],[3323.39,0.316]]]
["binance-futures","ETHUSDT",1765411274411,[[3323.34,143.894],[3323.33,0.007],[3323.31,0.007],[3323.3,0.05],[3323.2,0.029]],[[3323.35,34.82],[3323.36,0.043],[3323.37,0.327],[3323.38,0.302],[3323.39,0.316]]]
["binance-futures","ETHUSDT",1765411274464,[[3323.34,147.524],[3323.33,0.014],[3323.31,0.007],[3323.3,0.05],[3323.2,0.029]],[[3323.35,5.97],[3323.36,0.043],[3323.37,0.327],[3323.38,0.302],[3323.39,0.316]]]
["binance-futures","ETHUSDT",1765411274516,[[3323.34,147.371],[3323.33,0.014],[3323.31,0.007],[3323.3,0.05],[3323.22,0.044]],[[3323.35,6.03],[3323.36,0.043],[3323.37,0.327],[3323.38,0.302],[3323.39,0.316]]]
["binance-futures","ETHUSDT",1765411274567,[[3323.34,149.349],[3323.33,0.014],[3323.31,0.007],[3323.3,0.05],[3323.22,0.044]],[[3323.35,6.11],[3323.36,0.043],[3323.37,0.018],[3323.39,0.014],[3323.4,0.064]]]
["binance-futures","ETHUSDT",1765411274617,[[3323.34,147.512],[3323.33,0.014],[3323.31,0.007],[3323.3,0.05],[3323.22,0.044]],[[3323.35,6.11],[3323.36,0.043],[3323.37,0.018],[3323.39,0.014],[3323.4,0.064]]]
["binance-futures","ETHUSDT",1765411274673,[[3323.34,148.0],[3323.33,0.014],[3323.32,0.3],[3323.31,0.307],[3323.3,0.435]],[[3323.35,5.509],[3323.36,0.043],[3323.37,0.018],[3323.39,0.014],[3323.4,0.064]]]
["binance-futures","ETHUSDT",1765411274724,[[3323.34,148.007],[3323.33,0.014],[3323.32,0.3],[3323.31,0.307],[3323.3,0.435]],[[3323.35,5.143],[3323.36,0.043],[3323.37,0.018],[3323.39,0.014],[3323.4,0.064]]]
["binance-futures","ETHUSDT",1765411274773,[[3323.34,144.337],[3323.33,0.014],[3323.32,0.3],[3323.31,0.307],[3323.3,0.435]],[[3323.35,5.143],[3323.36,0.043],[3323.37,0.018],[3323.39,0.014],[3323.4,0.064]]]
["binance-futures","ETHUSDT",1765411274829,[[3323.34,146.188],[3323.33,0.014],[3323.32,0.3],[3323.31,0.307],[3323.3,0.435]],[[3323.35,5.153],[3323.36,0.043],[3323.37,0.018],[3323.39,0.014],[3323.4,0.064]]]
["binance-futures","ETHUSDT",1765411274883,[[3323.34,144.347],[3323.33,0.014],[3323.32,0.3],[3323.31,0.307],[3323.3,0.435]],[[3323.35,5.217],[3323.36,0.043],[3323.37,0.018],[3323.39,0.014],[3323.4,0.064]]]
["binance-futures","ETHUSDT",1765411274934,[[3323.61,49.67],[3323.59,33.666],[3323.58,6.575],[3323.57,131.34],[3323.56,81.9]],[[3323.62,0.796],[3323.63,0.023],[3323.64,0.307],[3323.67,0.443],[3323.68,0.057]]]
["binance-futures","ETHUSDT",1765411274986,[[3323.61,146.95],[3323.6,9.06],[3323.59,0.15],[3323.58,30.399],[3323.57,0.036]],[[3323.62,0.809],[3323.63,0.03],[3323.64,0.307],[3323.67,0.443],[3323.68,0.049]]]
["binance-futures","ETHUSDT",1765411275038,[[3323.71,71.705],[3323.7,36.145],[3323.69,284.808],[3323.68,13.847],[3323.67,34.345]],[[3323.72,0.073],[3323.73,0.007],[3323.75,0.158],[3323.76,0.036],[3323.79,0.166]]]
["binance-futures","ETHUSDT",1765411275090,[[3323.76,192.501],[3323.75,69.369],[3323.74,232.416],[3323.73,110.344],[3323.72,30.02]],[[3323.79,0.158],[3323.8,0.622],[3323.81,0.271],[3323.83,0.027],[3323.88,0.858]]]
["binance-futures","ETHUSDT",1765411275143,[[3323.84,151.561],[3323.83,6.607],[3323.82,12.666],[3323.8,21.528],[3323.79,9.151]],[[3323.85,31.847],[3323.86,0.455],[3323.87,0.271],[3323.88,0.845],[3323.9,0.007]]]
["binance-futures","ETHUSDT",1765411275194,[[3323.84,0.354],[3323.83,0.043],[3323.8,0.082],[3323.79,0.179]],[[3323.85,82.759],[3323.86,0.462],[3323.87,0.271],[3323.88,0.845],[3323.9,0.007]]]
["binance-futures","ETHUSDT",1765411275247,[[3323.84,1.115],[3323.83,0.043],[3323.8,0.075],[3323.79,0.179],[3323.76,0.049]],[[3323.85,82.501],[3323.86,0.462],[3323.87,0.798],[3323.88,0.845],[3323.9,0.014]]]
["binance-futures","ETHUSDT",1765411275299,[[3323.84,1.115],[3323.83,0.043],[3323.8,0.075],[3323.79,0.179],[3323.76,0.049]],[[3323.85,89.838],[3323.86,0.462],[3323.87,0.798],[3323.88,0.044],[3323.9,0.014]]]
["binance-futures","ETHUSDT",1765411275351,[],[[3323.61,148.063],[3323.62,0.007],[3323.67,0.036],[3323.69,0.013],[3323.7,0.021]]]
["binance-futures","ETHUSDT",1765411275402,[[3323.36,0.999],[3323.35,0.007],[3323.34,5.213],[3323.33,0.007],[3323.31,0.007]],[[3323.37,115.394],[3323.38,0.007],[3323.39,0.036],[3323.4,0.021],[3323.43,0.036]]]
["binance-futures","ETHUSDT",1765411275454,[[3323.34,5.926],[3323.33,0.014],[3323.31,0.007]],[[3323.35,140.89],[3323.36,2.906],[3323.37,0.118],[3323.38,0.05],[3323.39,0.072]]]
["binance-futures","ETHUSDT",1765411275505,[[3323.34,5.926],[3323.33,0.014],[3323.31,0.007],[3323.3,0.246],[3323.22,0.008]],[[3323.35,140.997],[3323.36,2.942],[3323.37,0.163],[3323.38,0.05],[3323.39,0.372]]]
["binance-futures","ETHUSDT",1765411275559,[[3323.34,5.954],[3323.33,0.014],[3323.31,0.007],[3323.3,0.246],[3323.22,0.008]],[[3323.35,142.843],[3323.36,2.942],[3323.37,0.163],[3323.38,0.036],[3323.39,0.372]]]
["binance-futures","ETHUSDT",1765411275610,[[3323.34,6.025],[3323.33,0.014],[3323.31,0.007],[3323.3,0.253],[3323.22,0.008]],[[3323.35,140.975],[3323.36,2.942],[3323.37,0.163],[3323.38,0.036],[3323.39,0.372]]]
["binance-futures","ETHUSDT",1765411275662,[],[[3323.04,128.652],[3323.05,0.021],[3323.09,12.629],[3323.1,0.028],[3323.11,0.036]]]
["binance-futures","ETHUSDT",1765411275714,[[3322.81,0.013],[3322.8,0.036],[3322.79,0.056],[3322.76,0.013],[3322.73,0.021]],[[3322.85,140.528],[3322.86,13.972],[3322.87,51.713],[3322.88,78.663],[3322.89,0.007]]]
["binance-futures","ETHUSDT",1765411275766,[[3322.84,21.345],[3322.83,0.043],[3322.8,0.029],[3322.79,0.043],[3322.76,0.013]],[[3322.85,133.568],[3322.86,0.021],[3322.87,14.377],[3322.88,0.007],[3322.89,0.036]]]
["binance-futures","ETHUSDT",1765411275819,[[3322.84,7.497],[3322.83,0.043],[3322.8,0.029],[3322.79,0.043],[3322.76,0.013]],[[3322.85,140.289],[3322.86,0.021],[3322.87,2.899],[3322.89,0.036],[3322.94,0.435]]]
["binance-futures","ETHUSDT",1765411275871,[[3322.84,7.497],[3322.83,0.043],[3322.82,0.075],[3322.8,0.029],[3322.79,0.043]],[[3322.85,135.101],[3322.86,0.021],[3322.87,2.899],[3322.89,0.036],[3322.94,0.435]]]
["binance-futures","ETHUSDT",1765411275923,[[3322.84,7.497],[3322.83,0.043],[3322.82,0.075],[3322.8,0.029],[3322.79,0.043]],[[3322.85,144.121],[3322.86,0.021],[3322.87,2.899],[3322.89,0.036],[3322.94,0.435]]]
["binance-futures","ETHUSDT",1765411275975,[[3322.84,7.497],[3322.83,0.043],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,144.107],[3322.86,0.021],[3322.87,2.899],[3322.89,0.036],[3322.94,0.435]]]
["binance-futures","ETHUSDT",1765411276028,[[3322.84,7.437],[3322.83,0.043],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,145.795],[3322.86,1.209],[3322.87,2.899],[3322.89,0.036],[3322.94,0.435]]]
["binance-futures","ETHUSDT",1765411276078,[[3322.84,7.437],[3322.83,0.043],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,143.572],[3322.86,0.895],[3322.87,2.899],[3322.89,0.036],[3322.94,0.435]]]
["binance-futures","ETHUSDT",1765411276133,[[3322.84,7.437],[3322.83,0.05],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,145.358],[3322.86,0.6],[3322.87,2.899],[3322.89,0.036],[3322.94,0.435]]]
["binance-futures","ETHUSDT",1765411276184,[[3322.84,12.506],[3322.83,0.05],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,139.901],[3322.86,2.269],[3322.87,2.899],[3322.89,0.036],[3322.94,0.435]]]
["binance-futures","ETHUSDT",1765411276237,[[3322.84,12.506],[3322.83,0.05],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,133.47],[3322.86,2.269],[3322.87,2.899],[3322.89,0.036],[3322.94,0.435]]]
["binance-futures","ETHUSDT",1765411276289,[[3322.84,12.506],[3322.83,0.05],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,133.504],[3322.86,2.269],[3322.87,2.899],[3322.89,0.036],[3322.94,0.435]]]
["binance-futures","ETHUSDT",1765411276341,[[3322.84,69.761],[3322.83,0.05],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,122.449],[3322.86,2.269],[3322.89,0.036],[3322.94,0.036],[3322.99,0.021]]]
["binance-futures","ETHUSDT",1765411276390,[[3322.84,69.761],[3322.83,0.057],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,97.391],[3322.86,0.425],[3322.89,0.036],[3322.94,0.036],[3322.99,0.021]]]
["binance-futures","ETHUSDT",1765411276442,[[3322.84,71.125],[3322.83,0.057],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,69.013],[3322.86,0.425],[3322.89,0.036],[3322.94,0.036],[3322.99,0.021]]]
["binance-futures","ETHUSDT",1765411276495,[[3322.84,54.508],[3322.83,0.057],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,66.279],[3322.86,0.425],[3322.89,0.036],[3322.94,0.036],[3322.97,0.304]]]
["binance-futures","ETHUSDT",1765411276547,[[3322.84,27.173],[3322.83,0.057],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,66.221],[3322.86,0.021],[3322.89,0.036],[3322.93,0.013],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411276598,[[3322.84,78.399],[3322.83,0.057],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,31.307],[3322.86,0.014],[3322.89,0.036],[3322.93,0.013],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411276652,[[3322.84,73.307],[3322.83,0.057],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,55.211],[3322.86,0.021],[3322.89,0.036],[3322.93,0.013],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411276703,[[3322.84,42.224],[3322.83,0.057],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,55.211],[3322.86,0.021],[3322.89,0.036],[3322.93,0.013],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411276807,[[3322.84,45.219],[3322.83,0.057],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,55.211],[3322.86,0.021],[3322.89,0.036],[3322.93,0.013],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411276856,[[3322.84,34.761],[3322.83,0.057],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,55.211],[3322.86,0.021],[3322.89,0.036],[3322.93,0.013],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411276909,[[3322.84,43.656],[3322.83,0.057],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,55.336],[3322.86,0.021],[3322.89,0.036],[3322.93,0.013],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411276961,[[3322.84,43.853],[3322.83,0.057],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,55.336],[3322.86,0.021],[3322.89,0.036],[3322.93,0.013],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411277013,[[3322.84,43.853],[3322.83,0.057],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,55.381],[3322.86,0.021],[3322.89,0.036],[3322.93,0.013],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411277066,[[3322.84,21.37],[3322.83,0.057],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,55.389],[3322.86,0.021],[3322.89,0.036],[3322.93,0.013],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411277117,[[3322.84,11.757],[3322.83,0.663],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,56.674],[3322.86,0.021],[3322.89,0.036],[3322.93,0.013],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411277171,[[3322.84,11.767],[3322.83,0.663],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,56.674],[3322.86,0.021],[3322.89,0.036],[3322.93,0.013],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411277222,[[3322.84,11.776],[3322.83,0.656],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,56.824],[3322.86,0.021],[3322.89,0.036],[3322.93,0.013],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411277273,[[3322.84,11.776],[3322.83,0.656],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,56.771],[3322.86,0.021],[3322.89,0.036],[3322.93,0.283],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411277325,[[3322.84,11.776],[3322.83,0.656],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,56.561],[3322.86,0.021],[3322.89,0.036],[3322.93,0.013],[3322.94,0.036]]]
["binance-futures","ETHUSDT",1765411277379,[[3322.84,80.094],[3322.83,0.656],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,56.561],[3322.86,0.021],[3322.89,0.036],[3322.91,0.27],[3322.92,0.305]]]
["binance-futures","ETHUSDT",1765411277431,[[3322.84,231.228],[3322.83,0.663],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,40.412],[3322.86,0.021],[3322.89,0.036],[3322.92,0.305],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411277480,[[3322.84,231.228],[3322.83,0.663],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,39.127],[3322.86,0.021],[3322.89,0.036],[3322.92,0.305],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411277533,[[3322.84,231.21],[3322.83,0.663],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,38.725],[3322.86,0.021],[3322.89,0.036],[3322.92,0.305],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411277587,[[3322.84,231.463],[3322.83,0.663],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,46.424],[3322.86,0.021],[3322.89,0.036],[3322.92,0.305],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411277636,[[3322.84,231.363],[3322.83,0.663],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,46.424],[3322.86,0.021],[3322.89,0.036],[3322.92,0.305],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411277692,[[3322.84,237.689],[3322.83,0.663],[3322.82,0.075],[3322.81,0.007],[3322.8,0.029]],[[3322.85,0.726],[3322.86,0.021],[3322.89,0.036],[3322.92,0.305],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411277745,[[3322.84,236.083],[3322.83,0.663],[3322.82,0.075],[3322.81,0.007],[3322.8,0.036]],[[3322.85,0.726],[3322.86,0.007],[3322.89,0.036],[3322.92,0.305],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411277796,[[3322.96,185.136],[3322.95,79.05],[3322.94,5.0],[3322.92,5.0],[3322.91,1.028]],[[3322.97,5.4],[3322.98,0.051],[3323.02,0.036],[3323.05,0.008],[3323.08,0.007]]]
["binance-futures","ETHUSDT",1765411277846,[[3322.96,185.158],[3322.95,37.42],[3322.91,1.028]],[[3322.97,0.341],[3322.98,0.051],[3323.02,0.036],[3323.05,0.008],[3323.08,0.007]]]
["binance-futures","ETHUSDT",1765411277901,[[3322.96,180.735],[3322.95,37.42],[3322.91,0.126],[3322.9,0.014],[3322.85,9.093]],[[3322.97,5.41],[3322.98,0.061],[3323.02,0.036],[3323.05,0.008],[3323.08,0.007]]]
["binance-futures","ETHUSDT",1765411277953,[[3322.96,173.173],[3322.95,37.42],[3322.91,0.126],[3322.9,0.014],[3322.85,9.093]],[[3322.97,26.577],[3322.98,0.061],[3323.02,0.036],[3323.05,0.008],[3323.08,0.007]]]
["binance-futures","ETHUSDT",1765411278005,[[3322.96,173.173],[3322.95,37.42],[3322.91,0.126],[3322.9,0.014],[3322.85,9.093]],[[3322.97,16.658],[3322.98,0.061],[3323.02,0.036],[3323.05,0.021],[3323.08,0.02]]]
["binance-futures","ETHUSDT",1765411278059,[[3322.96,179.471],[3322.95,37.42],[3322.91,0.126],[3322.9,0.014],[3322.85,9.093]],[[3322.97,5.244],[3322.98,0.061],[3323.02,0.036],[3323.05,0.021],[3323.08,0.02]]]
["binance-futures","ETHUSDT",1765411278111,[[3323.11,138.827],[3323.1,0.092],[3323.07,0.043],[3323.06,9.039],[3323.04,30.261]],[[3323.12,15.613],[3323.13,0.007],[3323.14,0.007],[3323.18,0.007],[3323.19,2.372]]]
["binance-futures","ETHUSDT",1765411278162,[[3323.11,135.627],[3323.1,0.063],[3323.07,6.462],[3323.06,9.039],[3323.04,0.103]],[[3323.12,46.104],[3323.13,0.007],[3323.14,0.007],[3323.18,0.007],[3323.19,2.372]]]
["binance-futures","ETHUSDT",1765411278217,[[3323.11,136.558],[3323.1,0.035],[3323.07,1.557],[3323.06,9.039],[3323.04,0.103]],[[3323.12,46.104],[3323.13,0.021],[3323.14,0.007],[3323.18,0.007],[3323.19,2.372]]]
["binance-futures","ETHUSDT",1765411278269,[[3323.11,137.685],[3323.1,0.035],[3323.07,1.557],[3323.06,9.039],[3323.04,0.103]],[[3323.12,40.899],[3323.13,0.021],[3323.14,0.007],[3323.18,0.007],[3323.19,2.372]]]
["binance-futures","ETHUSDT",1765411278320,[[3323.11,141.279],[3323.1,0.042],[3323.07,1.557],[3323.06,9.039],[3323.04,0.103]],[[3323.12,40.247],[3323.13,0.021],[3323.14,0.007],[3323.18,0.007],[3323.19,2.372]]]
["binance-futures","ETHUSDT",1765411278373,[[3323.11,141.279],[3323.1,0.042],[3323.07,1.557],[3323.06,9.039],[3323.04,0.103]],[[3323.12,48.041],[3323.13,0.021],[3323.14,0.007],[3323.18,0.007],[3323.19,2.372]]]
["binance-futures","ETHUSDT",1765411278425,[[3323.11,141.279],[3323.1,0.042],[3323.07,1.557],[3323.06,9.039],[3323.04,0.103]],[[3323.12,48.073],[3323.13,0.021],[3323.14,0.007],[3323.18,0.007],[3323.19,2.372]]]
["binance-futures","ETHUSDT",1765411278477,[[3323.11,53.606],[3323.1,0.042],[3323.07,1.557],[3323.04,0.103]],[[3323.12,62.262],[3323.13,0.021],[3323.14,0.007],[3323.18,0.007],[3323.19,2.372]]]
["binance-futures","ETHUSDT",1765411278531,[[3323.11,62.838],[3323.1,0.042],[3323.07,0.043],[3323.04,0.103],[3322.86,6.313]],[[3323.12,29.567],[3323.13,0.021],[3323.14,0.007],[3323.18,0.007],[3323.21,0.008]]]
["binance-futures","ETHUSDT",1765411278581,[[3323.11,62.695],[3323.1,2.302],[3323.07,0.043],[3323.04,0.103],[3322.95,0.05]],[[3323.12,22.335],[3323.13,0.021],[3323.14,0.007],[3323.18,0.007],[3323.21,0.008]]]
["binance-futures","ETHUSDT",1765411278633,[[3323.11,62.79],[3323.1,2.302],[3323.07,0.043],[3323.04,0.103],[3322.95,0.05]],[[3323.12,36.203],[3323.13,0.021],[3323.14,0.007],[3323.18,0.007],[3323.21,0.008]]]
["binance-futures","ETHUSDT",1765411278685,[[3323.11,62.751],[3323.1,2.302],[3323.07,0.043],[3323.04,0.11],[3322.95,0.05]],[[3323.12,45.647],[3323.13,0.021],[3323.14,0.007],[3323.18,0.007],[3323.21,0.008]]]
["binance-futures","ETHUSDT",1765411278793,[[3323.11,62.751],[3323.1,2.302],[3323.07,0.043],[3323.04,0.11],[3322.95,0.05]],[[3323.12,45.525],[3323.13,0.021],[3323.14,0.007],[3323.18,0.277],[3323.21,0.008]]]
["binance-futures","ETHUSDT",1765411278847,[[3323.26,115.905],[3323.25,6.198],[3323.24,1.388],[3323.23,15.251],[3323.22,3.739]],[[3323.27,2.896],[3323.32,0.021],[3323.34,0.022],[3323.4,0.035],[3323.42,0.098]]]
["binance-futures","ETHUSDT",1765411278899,[[3323.26,201.936],[3323.25,0.05],[3323.22,0.075]],[[3323.27,0.197],[3323.28,0.007],[3323.29,0.305],[3323.3,0.016],[3323.32,0.013]]]
["binance-futures","ETHUSDT",1765411278951,[[3323.45,207.729],[3323.44,12.952],[3323.42,1.959],[3323.41,15.792],[3323.4,22.54]],[[3323.46,23.251],[3323.47,0.319],[3323.48,0.014],[3323.49,0.007],[3323.5,1.027]]]
["binance-futures","ETHUSDT",1765411279003,[[3323.45,113.895],[3323.44,0.014],[3323.4,0.021]],[[3323.46,41.288],[3323.47,0.043],[3323.48,0.014],[3323.5,0.472],[3323.53,0.036]]]
["binance-futures","ETHUSDT",1765411279055,[[3323.45,112.962],[3323.44,0.014],[3323.4,0.021],[3323.38,0.124],[3323.31,0.057]],[[3323.46,40.947],[3323.47,0.043],[3323.48,0.014],[3323.5,0.472],[3323.52,0.022]]]
["binance-futures","ETHUSDT",1765411279108,[[3323.45,114.061],[3323.44,1.668],[3323.4,0.021],[3323.38,0.124],[3323.31,0.057]],[[3323.46,48.293],[3323.47,0.043],[3323.48,0.014],[3323.5,0.472],[3323.52,0.022]]]
["binance-futures","ETHUSDT",1765411279161,[[3323.45,72.035],[3323.44,1.668],[3323.4,0.021],[3323.38,0.124],[3323.31,0.057]],[[3323.46,57.934],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279212,[[3323.45,53.477],[3323.44,1.668],[3323.4,0.021],[3323.38,0.124],[3323.31,0.057]],[[3323.46,54.103],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279263,[[3323.45,53.477],[3323.44,1.668],[3323.41,0.007],[3323.4,0.021],[3323.38,0.124]],[[3323.46,57.773],[3323.47,0.043],[3323.48,0.014],[3323.5,0.825],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279317,[[3323.45,53.512],[3323.44,1.668],[3323.41,0.007],[3323.4,0.021],[3323.38,0.124]],[[3323.46,53.948],[3323.47,0.043],[3323.48,0.014],[3323.5,0.825],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279369,[[3323.45,64.036],[3323.44,1.668],[3323.41,0.007],[3323.4,0.021],[3323.38,0.124]],[[3323.46,53.678],[3323.47,0.043],[3323.48,0.014],[3323.5,0.825],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279421,[[3323.45,64.036],[3323.44,1.668],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,53.678],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279526,[[3323.45,64.036],[3323.44,1.668],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,62.803],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279578,[[3323.45,64.036],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,62.803],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279632,[[3323.45,63.856],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,62.803],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279685,[[3323.45,63.667],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,62.891],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279736,[[3323.45,63.762],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,62.891],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279788,[[3323.45,63.822],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,63.016],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279841,[[3323.45,46.293],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,66.774],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279890,[[3323.45,46.227],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,66.774],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279943,[[3323.45,46.227],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,66.794],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411279996,[[3323.45,46.227],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,67.066],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280045,[[3323.45,46.227],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,67.312],[3323.47,1.246],[3323.48,0.014],[3323.5,1.645],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280097,[[3323.45,46.227],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,67.287],[3323.47,1.246],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280151,[[3323.45,39.91],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,67.437],[3323.47,1.246],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280201,[[3323.45,39.91],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,67.583],[3323.47,1.246],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280307,[[3323.45,53.442],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,48.293],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280357,[[3323.45,53.427],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,48.293],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280464,[[3323.45,53.125],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,48.293],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280520,[[3323.45,53.797],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,29.156],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280569,[[3323.45,53.947],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,14.201],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280625,[[3323.45,52.632],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,37.083],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280677,[[3323.45,52.632],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,43.667],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280729,[[3323.45,52.632],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,37.083],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280781,[[3323.45,52.632],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,27.829],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280835,[[3323.45,43.536],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,45.608],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280888,[[3323.45,52.422],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,47.092],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280941,[[3323.45,52.422],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,47.314],[3323.47,0.043],[3323.48,0.014],[3323.5,0.728],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411280993,[[3323.45,52.422],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,44.604],[3323.47,0.043],[3323.48,0.014],[3323.5,0.458],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411281045,[[3323.45,52.361],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,44.72],[3323.47,0.043],[3323.48,0.014],[3323.5,1.645],[3323.51,0.03]]]
["binance-futures","ETHUSDT",1765411281097,[[3323.45,52.361],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,44.321],[3323.47,0.043],[3323.48,0.014],[3323.49,0.888],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281152,[[3323.45,54.803],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,16.25],[3323.47,0.043],[3323.48,0.014],[3323.49,0.455],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281202,[[3323.45,52.958],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,16.264],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281255,[[3323.45,52.978],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,16.232],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281308,[[3323.45,53.111],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,16.232],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281357,[[3323.45,52.968],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,17.586],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281413,[[3323.45,42.328],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,47.914],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281466,[[3323.45,42.328],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,47.924],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281517,[[3323.45,52.705],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,40.576],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281569,[[3323.45,52.701],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,40.563],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281623,[[3323.45,54.068],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,31.073],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281674,[[3323.45,54.465],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,27.786],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281729,[[3323.45,54.465],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,27.911],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281781,[[3323.45,54.165],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,27.907],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281834,[[3323.45,54.165],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,27.844],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281889,[[3323.45,43.628],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,45.006],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281941,[[3323.45,42.261],[3323.44,2.281],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,44.958],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411281997,[[3323.45,52.323],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,36.335],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411282048,[[3323.45,52.476],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,36.724],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411282101,[[3323.45,52.476],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,25.956],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411282152,[[3323.45,53.887],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,26.036],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411282203,[[3323.45,53.878],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,26.043],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411282256,[[3323.45,53.877],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,24.049],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411282308,[[3323.45,53.876],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,24.027],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411282360,[[3323.45,53.876],[3323.44,2.274],[3323.43,0.007],[3323.41,0.007],[3323.4,0.021]],[[3323.46,13.854],[3323.47,0.043],[3323.48,0.014],[3323.49,0.007],[3323.5,0.007]]]
["binance-futures","ETHUSDT",1765411282409,[[3323.72,32.401],[3323.71,5.594],[3323.7,0.021],[3323.66,0.036],[3323.61,0.015]],[[3323.73,86.287],[3323.74,0.433],[3323.77,7.53],[3323.78,3.698],[3323.8,0.069]]]
["binance-futures","ETHUSDT",1765411282463,[[3323.72,41.321],[3323.71,0.05],[3323.7,0.021],[3323.66,0.036],[3323.64,0.013]],[[3323.73,82.208],[3323.74,0.028],[3323.76,1.696],[3323.77,11.191],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411282517,[[3323.72,47.5],[3323.71,0.043],[3323.7,0.021],[3323.66,0.036],[3323.64,0.013]],[[3323.73,89.004],[3323.74,0.021],[3323.76,1.696],[3323.77,11.191],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411282569,[[3323.72,48.266],[3323.71,0.043],[3323.7,0.021],[3323.67,0.007],[3323.66,0.036]],[[3323.73,89.304],[3323.74,0.021],[3323.76,1.696],[3323.77,5.174],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411282621,[[3323.72,58.796],[3323.71,0.043],[3323.7,0.029],[3323.67,0.007],[3323.66,0.036]],[[3323.73,47.748],[3323.74,0.021],[3323.76,1.696],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411282674,[[3323.72,58.796],[3323.71,0.043],[3323.7,0.029],[3323.67,0.007],[3323.66,0.036]],[[3323.73,48.345],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411282728,[[3323.72,58.796],[3323.71,1.697],[3323.7,0.036],[3323.67,0.007],[3323.66,0.036]],[[3323.73,47.606],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411282781,[[3323.72,59.052],[3323.71,1.697],[3323.7,0.043],[3323.67,0.007],[3323.66,0.036]],[[3323.73,47.606],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411282833,[[3323.72,59.184],[3323.71,1.697],[3323.7,0.043],[3323.67,0.007],[3323.66,0.036]],[[3323.73,47.249],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411282884,[[3323.72,59.184],[3323.71,1.697],[3323.7,0.043],[3323.67,0.007],[3323.66,0.036]],[[3323.73,46.998],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411282934,[[3323.72,59.184],[3323.71,1.697],[3323.7,0.052],[3323.67,0.007],[3323.66,0.036]],[[3323.73,46.973],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411282989,[[3323.72,42.524],[3323.71,1.697],[3323.7,0.052],[3323.67,0.007],[3323.66,0.036]],[[3323.73,51.916],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411283041,[[3323.72,42.524],[3323.71,1.697],[3323.7,0.052],[3323.67,0.007],[3323.66,0.036]],[[3323.73,51.952],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411283092,[[3323.72,57.29],[3323.71,2.303],[3323.7,0.052],[3323.67,0.007],[3323.66,0.036]],[[3323.73,46.206],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411283144,[[3323.72,57.129],[3323.71,2.303],[3323.7,0.052],[3323.67,0.007],[3323.66,0.036]],[[3323.73,46.206],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411283199,[[3323.72,57.15],[3323.71,2.303],[3323.7,0.043],[3323.67,0.007],[3323.66,0.036]],[[3323.73,46.206],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411283249,[[3323.72,57.157],[3323.71,2.303],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,46.219],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411283357,[[3323.72,60.789],[3323.71,2.303],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,46.435],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411283409,[[3323.72,60.796],[3323.71,2.303],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,48.836],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411283457,[[3323.72,60.785],[3323.71,2.303],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,47.83],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411283509,[[3323.72,60.778],[3323.71,2.303],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,47.83],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411283617,[[3323.72,60.778],[3323.71,2.303],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,47.871],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411283673,[[3323.72,57.198],[3323.71,2.303],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,48.028],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411283777,[[3323.72,57.197],[3323.71,2.303],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,47.878],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411283830,[[3323.72,57.197],[3323.71,2.303],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,47.875],[3323.74,0.021],[3323.76,0.742],[3323.77,0.661],[3323.78,3.698]]]
["binance-futures","ETHUSDT",1765411283885,[[3323.72,57.197],[3323.71,2.303],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,48.476],[3323.74,0.021],[3323.75,0.385],[3323.76,0.892],[3323.77,0.661]]]
["binance-futures","ETHUSDT",1765411283989,[[3323.72,47.657],[3323.71,2.303],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,58.465],[3323.74,0.021],[3323.75,0.385],[3323.76,0.892],[3323.77,0.661]]]
["binance-futures","ETHUSDT",1765411284044,[[3323.72,47.657],[3323.71,2.303],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,58.465],[3323.74,0.021],[3323.75,0.385],[3323.76,0.892],[3323.77,0.661]]]
["binance-futures","ETHUSDT",1765411284097,[[3323.72,47.657],[3323.71,2.303],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,58.452],[3323.74,0.021],[3323.75,0.385],[3323.76,0.892],[3323.77,0.661]]]
["binance-futures","ETHUSDT",1765411284153,[[3323.72,47.657],[3323.71,2.31],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,58.68],[3323.74,0.021],[3323.75,0.385],[3323.76,0.892],[3323.77,0.661]]]
["binance-futures","ETHUSDT",1765411284204,[[3323.72,47.591],[3323.71,2.31],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,58.668],[3323.74,0.021],[3323.75,0.385],[3323.76,0.892],[3323.77,0.661]]]
["binance-futures","ETHUSDT",1765411284257,[[3323.72,47.581],[3323.71,2.31],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,58.668],[3323.74,0.021],[3323.75,0.385],[3323.76,0.892],[3323.77,0.661]]]
["binance-futures","ETHUSDT",1765411284309,[[3323.72,51.154],[3323.71,2.31],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,58.629],[3323.74,0.021],[3323.75,0.385],[3323.76,0.892],[3323.77,0.661]]]
["binance-futures","ETHUSDT",1765411284415,[[3323.72,62.118],[3323.71,2.31],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,52.401],[3323.74,0.021],[3323.75,0.385],[3323.76,0.892],[3323.77,0.661]]]
["binance-futures","ETHUSDT",1765411284465,[[3323.72,58.538],[3323.71,2.31],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,52.401],[3323.74,0.021],[3323.75,0.385],[3323.76,0.892],[3323.77,0.661]]]
["binance-futures","ETHUSDT",1765411284521,[[3323.72,48.395],[3323.71,2.31],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,58.487],[3323.74,0.021],[3323.75,0.385],[3323.76,0.892],[3323.77,0.661]]]
["binance-futures","ETHUSDT",1765411284573,[[3323.72,67.087],[3323.71,2.31],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,8.467],[3323.74,0.021],[3323.75,0.385],[3323.76,0.15],[3323.77,0.661]]]
["binance-futures","ETHUSDT",1765411284626,[[3323.72,63.429],[3323.71,2.31],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,30.514],[3323.74,0.021],[3323.79,0.15],[3323.8,0.777],[3323.85,0.087]]]
["binance-futures","ETHUSDT",1765411284677,[[3323.72,62.486],[3323.71,2.31],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,14.413],[3323.74,0.021],[3323.79,0.15],[3323.8,0.777],[3323.84,0.044]]]
["binance-futures","ETHUSDT",1765411284729,[[3323.72,63.707],[3323.71,2.31],[3323.7,0.043],[3323.67,0.007],[3323.66,0.043]],[[3323.73,14.101],[3323.74,0.007],[3323.79,0.15],[3323.8,0.777],[3323.84,0.044]]]
["binance-futures","ETHUSDT",1765411284780,[[3323.94,91.592],[3323.92,12.375],[3323.91,12.243],[3323.9,136.907],[3323.89,6.564]],[[3323.95,0.263],[3323.96,0.115],[3324.0,0.253],[3324.01,0.109],[3324.02,0.013]]]
["binance-futures","ETHUSDT",1765411284833,[[3323.94,121.906],[3323.93,0.014],[3323.91,57.974],[3323.9,0.05]],[[3323.95,23.629],[3323.96,0.086],[3323.98,0.106],[3323.99,0.017],[3324.0,0.253]]]
["binance-futures","ETHUSDT",1765411284885,[[3323.94,103.619],[3323.93,0.014],[3323.92,8.716],[3323.9,0.428],[3323.88,0.383]],[[3323.95,40.103],[3323.96,0.086],[3323.99,0.017],[3324.0,0.253],[3324.03,1.657]]]
["binance-futures","ETHUSDT",1765411284935,[[3323.94,103.75],[3323.93,0.014],[3323.9,0.428],[3323.88,0.383]],[[3323.95,39.978],[3323.96,0.086],[3323.99,0.017],[3324.0,0.253],[3324.03,1.355]]]
["binance-futures","ETHUSDT",1765411284987,[[3323.94,108.675],[3323.93,0.014],[3323.9,0.428],[3323.88,0.383],[3323.49,0.528]],[[3323.95,46.49],[3323.96,0.086],[3323.99,0.017],[3324.0,0.253],[3324.03,1.355]]]
["binance-futures","ETHUSDT",1765411285039,[[3323.94,10.489],[3323.93,0.021],[3323.9,0.428],[3323.88,0.383],[3323.83,0.021]],[[3323.95,59.225],[3323.96,0.05],[3323.99,0.017],[3324.0,1.44],[3324.03,3.333]]]
["binance-futures","ETHUSDT",1765411285093,[[3323.94,3.806],[3323.93,0.052],[3323.9,0.421],[3323.88,0.383],[3323.87,0.049]],[[3323.95,62.204],[3323.96,0.05],[3323.99,0.017],[3324.0,0.26],[3324.03,2.553]]]
["binance-futures","ETHUSDT",1765411285145,[[3323.94,3.816],[3323.93,1.668],[3323.9,0.421],[3323.88,0.383],[3323.87,0.049]],[[3323.95,65.43],[3323.96,0.05],[3323.99,0.017],[3324.0,0.564],[3324.03,2.553]]]
["binance-futures","ETHUSDT",1765411285195,[[3323.94,3.816],[3323.93,1.668],[3323.9,0.421],[3323.88,0.383],[3323.87,0.049]],[[3323.95,61.79],[3323.96,0.05],[3323.99,0.017],[3324.0,0.564],[3324.03,2.553]]]
["binance-futures","ETHUSDT",1765411285246,[[3323.94,3.84],[3323.93,1.668],[3323.91,0.007],[3323.9,0.421],[3323.88,0.383]],[[3323.95,61.79],[3323.96,0.05],[3323.99,0.017],[3324.0,0.564],[3324.03,2.553]]]
["binance-futures","ETHUSDT",1765411285301,[[3323.94,3.812],[3323.93,1.668],[3323.91,0.007],[3323.9,0.421],[3323.88,0.383]],[[3323.95,62.03],[3323.96,0.05],[3323.99,0.017],[3324.0,0.564],[3324.03,2.553]]]
["binance-futures","ETHUSDT",1765411285352,[[3323.94,3.841],[3323.93,1.668],[3323.91,0.007],[3323.9,0.421],[3323.88,0.383]],[[3323.95,67.297],[3323.96,0.05],[3323.99,0.017],[3324.0,0.564],[3324.03,2.553]]]
["binance-futures","ETHUSDT",1765411285403,[[3323.94,3.876],[3323.93,1.668],[3323.91,0.007],[3323.9,0.421],[3323.88,0.383]],[[3323.95,67.348],[3323.96,0.05],[3323.99,0.017],[3324.0,0.564],[3324.03,2.553]]]
["binance-futures","ETHUSDT",1765411285455,[[3323.94,3.876],[3323.93,1.668],[3323.91,0.007],[3323.9,0.421],[3323.88,0.383]],[[3323.95,67.186],[3323.96,0.05],[3323.99,0.017],[3324.0,0.564],[3324.03,2.553]]]
["binance-futures","ETHUSDT",1765411285508,[],[[3323.73,162.022],[3323.74,0.05],[3323.77,0.05],[3323.8,0.007],[3323.81,9.205]]]
["binance-futures","ETHUSDT",1765411285560,[[3323.72,0.472],[3323.62,0.007],[3323.5,0.014],[3323.46,0.377],[3323.41,0.022]],[[3323.73,175.98],[3323.74,0.05],[3323.77,11.732],[3323.8,0.014],[3323.81,9.205]]]
["binance-futures","ETHUSDT",1765411285611,[[3324.59,0.015],[3324.55,0.651],[3324.53,1.512],[3324.52,0.009],[3324.51,5.958]],[[3324.6,1.835],[3324.64,26.734],[3324.65,1.182],[3324.66,1.836],[3324.86,0.4]]]
["binance-futures","ETHUSDT",1765411285663,[[3324.73,103.666],[3324.72,0.036],[3324.7,5.0],[3324.69,4.9],[3324.67,6.968]],[[3324.74,24.961],[3324.75,1.102],[3324.76,0.04],[3324.77,0.036],[3324.78,0.274]]]
["binance-futures","ETHUSDT",1765411285715,[[3324.73,59.197],[3324.72,0.036],[3324.68,0.036],[3324.67,0.075]],[[3324.74,5.849],[3324.77,0.096],[3324.78,0.501],[3324.79,0.601],[3324.84,0.601]]]
["binance-futures","ETHUSDT",1765411285767,[[3324.99,120.437],[3324.98,25.715],[3324.97,0.036],[3324.95,0.752],[3324.93,0.938]],[[3325.0,14.24],[3325.01,0.072],[3325.04,0.007],[3325.05,0.043],[3325.07,0.376]]]
["binance-futures","ETHUSDT",1765411285819,[[3325.06,10.896],[3325.04,12.179],[3325.0,5.727],[3324.99,84.855],[3324.98,0.007]],[[3325.08,0.013],[3325.1,1.665],[3325.11,0.008],[3325.12,2.526],[3325.14,0.008]]]
["binance-futures","ETHUSDT",1765411285871,[[3325.07,281.223],[3325.06,21.108],[3325.05,7.196],[3325.04,6.913],[3325.03,13.833]],[[3325.08,52.587],[3325.1,0.007],[3325.12,0.007],[3325.13,0.036],[3325.14,0.072]]]
["binance-futures","ETHUSDT",1765411285923,[[3325.53,58.616],[3325.52,7.189],[3325.5,0.007],[3325.49,0.007],[3325.47,0.048]],[[3325.54,70.14],[3325.55,3.445],[3325.56,3.877],[3325.57,2.208],[3325.6,0.036]]]
["binance-futures","ETHUSDT",1765411285975,[[3325.53,93.006],[3325.52,7.196],[3325.5,0.014],[3325.47,0.036]],[[3325.54,40.962],[3325.55,0.943],[3325.59,0.029],[3325.61,0.396],[3325.62,0.013]]]
["binance-futures","ETHUSDT",1765411286027,[[3325.53,90.835],[3325.52,7.217],[3325.5,0.022],[3325.47,0.036],[3325.42,0.771]],[[3325.54,25.724],[3325.55,1.229],[3325.59,0.065],[3325.62,0.013],[3325.64,0.44]]]
["binance-futures","ETHUSDT",1765411286078,[[3325.53,91.125],[3325.52,7.217],[3325.5,0.029],[3325.47,0.036],[3325.42,0.771]],[[3325.54,25.393],[3325.55,0.043],[3325.59,0.065],[3325.62,0.013],[3325.64,0.44]]]
["binance-futures","ETHUSDT",1765411286130,[[3325.53,91.091],[3325.52,7.217],[3325.5,0.029],[3325.47,0.036],[3325.42,0.771]],[[3325.54,23.888],[3325.55,0.043],[3325.59,0.065],[3325.62,0.013],[3325.63,0.306]]]
["binance-futures","ETHUSDT",1765411286183,[[3325.53,93.262],[3325.52,7.217],[3325.5,0.036],[3325.47,0.036],[3325.42,0.771]],[[3325.54,3.319],[3325.55,0.043],[3325.59,0.065],[3325.62,0.013],[3325.64,0.036]]]
["binance-futures","ETHUSDT",1765411286234,[[3325.53,96.958],[3325.52,7.217],[3325.5,0.036],[3325.47,0.036],[3325.46,2.293]],[[3325.54,2.204],[3325.55,0.043],[3325.59,0.065],[3325.62,0.013],[3325.64,0.036]]]
["binance-futures","ETHUSDT",1765411286286,[[3325.71,177.457],[3325.7,31.295],[3325.68,1.66],[3325.66,17.882],[3325.65,0.007]],[[3325.72,0.062],[3325.73,0.082],[3325.74,0.036],[3325.75,0.908],[3325.76,0.072]]]
["binance-futures","ETHUSDT",1765411286339,[[3325.74,177.853],[3325.73,47.377],[3325.71,0.007],[3325.7,0.561],[3325.68,0.007]],[[3325.75,0.981],[3325.76,0.079],[3325.8,0.078],[3325.85,0.008],[3325.92,2.27]]]
["binance-futures","ETHUSDT",1765411286390,[[3325.74,177.116],[3325.73,1.797],[3325.7,0.561],[3325.68,0.007]],[[3325.75,14.46],[3325.76,0.079],[3325.8,0.065],[3325.83,0.013],[3325.85,0.008]]]
["binance-futures","ETHUSDT",1765411286441,[[3325.74,178.85],[3325.73,1.797],[3325.7,0.561],[3325.68,0.007],[3325.64,0.007]],[[3325.75,7.767],[3325.76,0.079],[3325.8,0.065],[3325.83,0.013],[3325.85,0.008]]]
["binance-futures","ETHUSDT",1765411286493,[[3325.74,180.684],[3325.73,1.804],[3325.7,0.561],[3325.68,0.007],[3325.64,0.007]],[[3325.75,7.601],[3325.76,0.079],[3325.8,0.065],[3325.83,0.013],[3325.85,0.008]]]
["binance-futures","ETHUSDT",1765411286544,[[3325.74,174.572],[3325.73,1.804],[3325.7,0.561],[3325.68,0.007],[3325.64,0.007]],[[3325.75,12.743],[3325.76,0.079],[3325.8,0.065],[3325.83,0.013],[3325.85,0.008]]]
["binance-futures","ETHUSDT",1765411286597,[[3325.74,171.718],[3325.73,1.804],[3325.7,0.561],[3325.68,0.007],[3325.64,0.007]],[[3325.75,18.174],[3325.76,0.079],[3325.8,0.065],[3325.83,0.013],[3325.85,0.008]]]
["binance-futures","ETHUSDT",1765411286647,[[3325.74,149.308],[3325.73,1.797],[3325.7,0.561],[3325.68,0.007],[3325.64,0.007]],[[3325.75,45.401],[3325.76,0.079],[3325.8,0.065],[3325.83,0.013],[3325.85,0.008]]]
["binance-futures","ETHUSDT",1765411286700,[[3325.74,43.877],[3325.73,0.634],[3325.7,0.561],[3325.68,0.007],[3325.64,0.007]],[[3325.75,51.516],[3325.76,0.079],[3325.8,0.065],[3325.83,0.013],[3325.85,0.008]]]
["binance-futures","ETHUSDT",1765411286752,[[3325.74,43.846],[3325.73,0.641],[3325.7,0.561],[3325.68,0.007],[3325.64,0.007]],[[3325.75,51.702],[3325.76,0.079],[3325.8,0.155],[3325.83,0.013],[3325.85,0.008]]]
["binance-futures","ETHUSDT",1765411286802,[[3325.74,43.846],[3325.73,0.641],[3325.7,0.57],[3325.68,0.007],[3325.64,0.007]],[[3325.75,52.647],[3325.76,0.086],[3325.8,0.155],[3325.83,0.013],[3325.85,0.008]]]
["binance-futures","ETHUSDT",1765411286857,[],[[3325.41,31.896],[3325.49,5.0],[3325.51,42.615],[3325.54,2.347],[3325.56,17.523]]]
["binance-futures","ETHUSDT",1765411286909,[[3325.38,67.687],[3325.36,0.751],[3325.35,7.927],[3325.34,0.116],[3325.31,0.036]],[[3325.39,94.427],[3325.4,21.246],[3325.41,2.059],[3325.42,1.71],[3325.43,1.959]]]
["binance-futures","ETHUSDT",1765411286961,[[3325.38,50.396],[3325.37,0.007],[3325.35,19.641],[3325.34,0.007]],[[3325.39,37.326],[3325.4,7.363],[3325.44,0.082],[3325.47,0.049],[3325.49,1.972]]]
["binance-futures","ETHUSDT",1765411287013,[[3325.38,58.084],[3325.37,0.021],[3325.36,2.994],[3325.35,19.641],[3325.34,0.043]],[[3325.39,15.079],[3325.4,1.732],[3325.44,0.007],[3325.47,0.049],[3325.49,0.013]]]
["binance-futures","ETHUSDT",1765411287065,[[3325.38,59.894],[3325.37,0.021],[3325.36,2.998],[3325.35,19.641],[3325.34,0.043]],[[3325.39,4.936],[3325.4,0.043],[3325.44,0.007],[3325.47,0.049],[3325.49,0.013]]]
["binance-futures","ETHUSDT",1765411287118,[[3325.62,0.077],[3325.61,0.007],[3325.58,0.036],[3325.55,0.013],[3325.53,0.981]],[[3325.63,111.759],[3325.64,0.043],[3325.65,5.703],[3325.7,0.157],[3325.71,0.056]]]
["binance-futures","ETHUSDT",1765411287169,[[3325.53,8.27]],[[3325.54,127.677],[3325.58,31.619],[3325.59,7.41],[3325.6,0.014],[3325.62,0.022]]]
["binance-futures","ETHUSDT",1765411287221,[[3325.53,25.312],[3325.52,0.007],[3325.47,0.036],[3325.46,1.124],[3325.36,0.008]],[[3325.54,113.534],[3325.55,0.097],[3325.58,2.189],[3325.59,0.098],[3325.6,0.014]]]
["binance-futures","ETHUSDT",1765411287273,[[3325.53,25.312],[3325.52,0.007],[3325.5,0.029],[3325.47,0.036],[3325.46,1.124]],[[3325.54,111.719],[3325.55,0.097],[3325.58,1.022],[3325.59,0.098],[3325.6,0.014]]]
["binance-futures","ETHUSDT",1765411287322,[[3325.53,25.312],[3325.52,0.007],[3325.5,0.029],[3325.47,0.036],[3325.46,1.124]],[[3325.54,109.009],[3325.55,0.097],[3325.58,1.022],[3325.59,0.098],[3325.6,0.014]]]
["binance-futures","ETHUSDT",1765411287377,[[3325.53,4.142],[3325.52,0.007],[3325.5,0.029],[3325.47,0.036],[3325.46,1.124]],[[3325.54,123.358],[3325.55,0.097],[3325.58,1.022],[3325.59,0.335],[3325.6,0.014]]]
["binance-futures","ETHUSDT",1765411287428,[[3325.53,0.802],[3325.52,0.043],[3325.5,0.029],[3325.47,0.036],[3325.46,1.124]],[[3325.54,128.988],[3325.55,0.097],[3325.57,1.169],[3325.58,1.022],[3325.59,0.591]]]
["binance-futures","ETHUSDT",1765411287479,[],[[3325.36,125.906],[3325.37,0.007],[3325.4,0.064],[3325.44,0.013],[3325.45,0.09]]]
["binance-futures","ETHUSDT",1765411287531,[[3325.31,0.007],[3325.27,0.013],[3325.2,0.029],[3325.16,0.044],[3325.15,0.113]],[[3325.36,118.982],[3325.37,0.007],[3325.4,0.064],[3325.44,0.013],[3325.45,0.09]]]
["binance-futures","ETHUSDT",1765411287582,[[3325.35,20.311],[3325.31,0.007],[3325.27,0.013],[3325.2,0.029],[3325.16,0.054]],[[3325.36,115.331],[3325.37,0.014],[3325.4,0.064],[3325.44,0.013],[3325.45,0.09]]]
["binance-futures","ETHUSDT",1765411287635,[[3325.35,20.311],[3325.31,0.007],[3325.27,0.013],[3325.2,0.029],[3325.16,0.054]],[[3325.36,116.041],[3325.37,0.014],[3325.4,0.064],[3325.44,0.013],[3325.45,0.09]]]
["binance-futures","ETHUSDT",1765411287685,[[3325.35,20.311],[3325.31,0.007],[3325.27,0.013],[3325.24,0.113],[3325.2,0.029]],[[3325.36,116.103],[3325.37,0.014],[3325.4,0.064],[3325.44,0.013],[3325.45,0.09]]]
["binance-futures","ETHUSDT",1765411287738,[[3325.35,20.311],[3325.34,1.704],[3325.31,0.007],[3325.27,0.013],[3325.24,0.113]],[[3325.36,107.139],[3325.37,0.014],[3325.4,0.064],[3325.44,0.013],[3325.45,0.09]]]
["binance-futures","ETHUSDT",1765411287789,[[3325.35,19.965],[3325.34,1.704],[3325.31,0.007],[3325.27,0.013],[3325.24,0.113]],[[3325.36,105.679],[3325.37,0.014],[3325.4,0.064],[3325.44,0.013],[3325.45,0.09]]]
["binance-futures","ETHUSDT",1765411287842,[[3325.35,33.849],[3325.34,1.704],[3325.31,0.007],[3325.27,0.013],[3325.24,0.113]],[[3325.36,91.843],[3325.37,0.014],[3325.4,0.064],[3325.44,0.163],[3325.45,0.09]]]
["binance-futures","ETHUSDT",1765411287893,[],[[3325.03,67.435],[3325.04,0.007],[3325.05,19.366],[3325.06,0.036],[3325.1,0.036]]]
["binance-futures","ETHUSDT",1765411287945,[[3324.95,9.663],[3324.94,0.007],[3324.93,0.072],[3324.92,0.036],[3324.9,0.035]],[[3324.96,99.187],[3324.97,0.007],[3325.0,0.007],[3325.01,7.354],[3325.02,0.09]]]
["binance-futures","ETHUSDT",1765411287998,[[3324.95,8.841],[3324.94,0.007],[3324.93,0.036],[3324.9,0.035]],[[3324.96,103.709],[3324.97,0.007],[3325.0,0.007],[3325.01,0.036],[3325.02,48.128]]]
["binance-futures","ETHUSDT",1765411288049,[[3324.95,8.841],[3324.94,0.007],[3324.93,0.036],[3324.9,0.035],[3324.72,0.049]],[[3324.96,104.924],[3324.97,0.014],[3324.99,1.169],[3325.0,0.014],[3325.01,0.036]]]
["binance-futures","ETHUSDT",1765411288103,[[3324.95,1.009],[3324.94,0.007],[3324.93,0.036],[3324.91,0.007],[3324.9,0.035]],[[3324.96,100.846],[3324.97,0.014],[3324.99,1.169],[3325.0,0.014],[3325.01,0.036]]]
["binance-futures","ETHUSDT",1765411288154,[],[[3324.49,116.461],[3324.5,46.786],[3324.51,7.618],[3324.52,13.219],[3324.53,1.66]]]
["binance-futures","ETHUSDT",1765411288206,[[3324.48,98.877],[3324.47,0.007],[3324.45,0.043],[3324.43,0.02],[3324.41,0.054]],[[3324.49,58.126],[3324.5,1.329],[3324.57,0.036],[3324.59,0.007],[3324.6,0.037]]]
["binance-futures","ETHUSDT",1765411288258,[[3324.48,93.51],[3324.47,0.007],[3324.45,0.043],[3324.43,0.02],[3324.41,0.054]],[[3324.49,63.954],[3324.5,1.322],[3324.57,0.049],[3324.59,0.097],[3324.6,0.057]]]
["binance-futures","ETHUSDT",1765411288309,[[3324.48,93.577],[3324.47,0.007],[3324.45,0.043],[3324.43,0.02],[3324.41,0.054]],[[3324.49,64.079],[3324.5,1.322],[3324.57,0.049],[3324.59,0.097],[3324.6,0.057]]]
["binance-futures","ETHUSDT",1765411288361,[[3324.48,0.736],[3324.47,0.007],[3324.45,0.043],[3324.43,0.02],[3324.41,0.044]],[[3324.49,74.288],[3324.5,1.329],[3324.57,0.049],[3324.59,0.007],[3324.6,0.057]]]
["binance-futures","ETHUSDT",1765411288415,[[3324.48,1.211],[3324.47,0.007],[3324.46,0.007],[3324.45,0.043],[3324.43,0.02]],[[3324.49,65.752],[3324.5,1.329],[3324.57,0.149],[3324.59,0.007],[3324.6,0.057]]]
["binance-futures","ETHUSDT",1765411288466,[],[[3323.98,35.92],[3324.0,0.007],[3324.02,0.036],[3324.05,5.319],[3324.06,0.036]]]
["binance-futures","ETHUSDT",1765411288518,[[3323.97,131.424],[3323.96,0.126],[3323.95,6.954],[3323.94,24.683],[3323.93,0.014]],[[3323.98,10.604],[3323.99,0.007],[3324.0,0.021],[3324.02,0.036],[3324.06,0.049]]]
["binance-futures","ETHUSDT",1765411288570,[[3323.96,1.86],[3323.95,0.68],[3323.94,23.88],[3323.93,0.014]],[[3323.97,185.797],[3323.98,0.202],[3323.99,0.007],[3324.0,0.021],[3324.02,0.036]]]
["binance-futures","ETHUSDT",1765411288623,[[3323.94,23.134],[3323.93,0.021],[3323.82,0.848],[3323.8,0.027],[3323.75,1.55]],[[3323.95,341.069],[3323.96,89.448],[3323.97,60.58],[3323.98,0.036],[3324.0,0.021]]]
["binance-futures","ETHUSDT",1765411288674,[[3323.94,28.029],[3323.93,0.021],[3323.91,0.043],[3323.88,0.1],[3323.83,0.064]],[[3323.95,102.982],[3323.96,11.905],[3323.97,48.163],[3323.98,0.043],[3324.0,0.028]]]
["binance-futures","ETHUSDT",1765411288725,[[3323.94,23.086],[3323.93,0.021],[3323.91,0.043],[3323.88,0.1],[3323.83,0.064]],[[3323.95,103.24],[3323.96,0.014],[3323.97,48.163],[3323.98,0.043],[3324.0,0.028]]]
["binance-futures","ETHUSDT",1765411288778,[],[[3323.31,26.177],[3323.34,1.829],[3323.35,32.93],[3323.42,5.958],[3323.46,24.859]]]
["binance-futures","ETHUSDT",1765411288830,[[3323.3,101.07],[3323.29,1.246],[3323.28,0.024],[3323.27,0.601],[3323.26,0.013]],[[3323.31,10.151],[3323.32,0.007],[3323.33,0.036],[3323.35,1.223],[3323.39,0.049]]]
["binance-futures","ETHUSDT",1765411288882,[[3323.3,103.029],[3323.29,0.043],[3323.28,0.024],[3323.26,0.013]],[[3323.31,0.597],[3323.32,0.007],[3323.33,0.036],[3323.39,0.049],[3323.44,0.013]]]
["binance-futures","ETHUSDT",1765411288934,[[3323.46,194.199],[3323.45,23.073],[3323.44,11.843],[3323.43,9.651],[3323.42,0.036]],[[3323.47,0.267],[3323.56,0.101],[3323.57,0.043],[3323.59,0.008],[3323.61,0.046]]]
["binance-futures","ETHUSDT",1765411288986,[[3323.55,153.134],[3323.54,0.09],[3323.5,0.043],[3323.48,81.635],[3323.47,3.85]],[[3323.56,0.02],[3323.57,0.05],[3323.61,0.046],[3323.62,0.013],[3323.69,0.008]]]
["binance-futures","ETHUSDT",1765411289038,[[3323.72,121.502],[3323.71,13.586],[3323.7,0.014],[3323.68,0.036],[3323.64,0.013]],[[3323.73,14.226],[3323.74,0.031],[3323.75,0.021],[3323.78,1.927],[3323.79,0.075]]]
["binance-futures","ETHUSDT",1765411289090,[],[[3323.57,208.811],[3323.59,9.487],[3323.61,17.751],[3323.62,40.325],[3323.63,11.096]]]
["binance-futures","ETHUSDT",1765411289142,[[3323.56,52.991],[3323.55,0.047],[3323.54,0.787],[3323.42,0.056],[3323.39,0.023]],[[3323.57,139.152],[3323.58,0.022],[3323.59,0.036],[3323.6,11.383],[3323.63,0.036]]]
["binance-futures","ETHUSDT",1765411289194,[[3323.56,46.191],[3323.55,0.047],[3323.54,0.787],[3323.5,0.036],[3323.42,0.056]],[[3323.57,139.162],[3323.58,0.022],[3323.59,0.036],[3323.6,0.007],[3323.63,0.036]]]
["binance-futures","ETHUSDT",1765411289248,[[3323.56,50.346],[3323.55,0.047],[3323.54,0.787],[3323.51,0.007],[3323.5,0.036]],[[3323.57,123.556],[3323.58,0.022],[3323.59,0.036],[3323.6,0.007],[3323.63,0.036]]]
["binance-futures","ETHUSDT",1765411289299,[[3323.56,55.142],[3323.55,0.047],[3323.54,0.787],[3323.51,0.007],[3323.5,0.036]],[[3323.57,109.565],[3323.58,0.022],[3323.59,0.036],[3323.6,0.007],[3323.63,0.036]]]
["binance-futures","ETHUSDT",1765411289350,[[3323.56,53.142],[3323.55,0.047],[3323.54,0.787],[3323.51,0.007],[3323.5,0.036]],[[3323.57,105.424],[3323.58,0.022],[3323.59,0.036],[3323.6,0.007],[3323.63,0.036]]]
["binance-futures","ETHUSDT",1765411289403,[],[[3323.15,24.144],[3323.16,0.043],[3323.22,0.036],[3323.25,0.014],[3323.26,0.044]]]
["binance-futures","ETHUSDT",1765411289456,[[3323.51,95.08],[3323.5,0.327],[3323.48,0.036],[3323.44,0.036],[3323.43,0.013]],[[3323.52,12.833],[3323.53,0.107],[3323.55,2.037],[3323.56,0.075],[3323.57,2.111]]]
["binance-futures","ETHUSDT",1765411289507,[[3323.51,79.912],[3323.5,0.035],[3323.48,0.036],[3323.44,0.036],[3323.43,0.013]],[[3323.52,55.43],[3323.53,0.007],[3323.54,0.347],[3323.55,0.007],[3323.56,0.075]]]
["binance-futures","ETHUSDT",1765411289559,[[3323.51,79.581],[3323.5,0.035],[3323.48,0.036],[3323.44,0.036],[3323.43,0.013]],[[3323.52,59.552],[3323.53,0.007],[3323.55,0.007],[3323.56,0.075],[3323.7,0.598]]]
["binance-futures","ETHUSDT",1765411289611,[[3323.51,2.372],[3323.5,0.035],[3323.48,0.036],[3323.44,0.036],[3323.43,0.013]],[[3323.52,83.009],[3323.53,0.007],[3323.55,0.007],[3323.56,0.075],[3323.6,0.022]]]
["binance-futures","ETHUSDT",1765411289664,[],[[3323.19,188.306],[3323.2,113.548],[3323.21,0.741],[3323.22,4.341],[3323.23,1.979]]]
["binance-futures","ETHUSDT",1765411289717,[[3322.59,121.939],[3322.58,4.276],[3322.57,1.235],[3322.55,0.036],[3322.54,7.314]],[[3322.6,40.166],[3322.61,0.027],[3322.62,0.036],[3322.65,0.007],[3322.66,0.036]]]
["binance-futures","ETHUSDT",1765411289768,[[3322.8,32.867],[3322.79,9.077],[3322.78,52.825],[3322.77,45.114],[3322.75,76.547]],[[3322.89,1.147],[3322.92,2.005],[3322.93,3.151],[3322.97,2.085],[3322.98,2.01]]]
["binance-futures","ETHUSDT",1765411289820,[[3322.92,182.048],[3322.91,86.541],[3322.9,75.717],[3322.89,88.474],[3322.88,35.333]],[[3322.93,3.196],[3322.95,0.007],[3322.96,0.036],[3322.97,0.036],[3322.98,0.01]]]
["binance-futures","ETHUSDT",1765411289873,[[3323.15,116.338],[3323.14,0.007],[3323.11,0.036],[3323.1,0.014],[3323.09,5.0]],[[3323.16,19.912],[3323.17,0.043],[3323.19,0.011],[3323.2,0.007],[3323.21,0.036]]]
["binance-futures","ETHUSDT",1765411289923,[[3323.26,242.358],[3323.25,36.62],[3323.24,16.191],[3323.23,13.833],[3323.22,0.036]],[[3323.27,1.195],[3323.28,0.036],[3323.3,0.007],[3323.33,0.15],[3323.4,0.041]]]
["binance-futures","ETHUSDT",1765411289976,[[3323.26,119.578],[3323.25,0.028],[3323.23,0.007],[3323.22,0.036]],[[3323.27,43.783],[3323.28,0.043],[3323.33,0.15],[3323.35,0.013],[3323.38,1.527]]]
["binance-futures","ETHUSDT",1765411290025,[[3323.26,20.778],[3323.25,0.014],[3323.23,0.007],[3323.22,0.036],[3323.18,0.013]],[[3323.27,46.93],[3323.28,0.043],[3323.33,0.15],[3323.35,0.013],[3323.37,1.917]]]
["binance-futures","ETHUSDT",1765411290077,[[3323.26,20.624],[3323.25,0.014],[3323.23,0.007],[3323.22,0.036],[3323.18,0.013]],[[3323.27,46.535],[3323.28,0.043],[3323.33,0.15],[3323.35,0.013],[3323.37,1.876]]]
["binance-futures","ETHUSDT",1765411290129,[[3323.26,20.634],[3323.25,0.014],[3323.23,0.007],[3323.22,0.036],[3323.18,0.013]],[[3323.27,46.629],[3323.28,0.043],[3323.3,0.007],[3323.33,0.15],[3323.35,0.013]]]
["binance-futures","ETHUSDT",1765411290180,[[3323.26,24.548],[3323.25,0.014],[3323.23,0.007],[3323.22,0.036],[3323.18,0.013]],[[3323.27,22.142],[3323.28,0.043],[3323.3,0.007],[3323.33,0.15],[3323.35,0.013]]]
["binance-futures","ETHUSDT",1765411290233,[[3323.26,19.663],[3323.25,0.014],[3323.23,0.007],[3323.22,0.036],[3323.18,0.013]],[[3323.27,28.696],[3323.28,0.043],[3323.3,0.007],[3323.33,0.15],[3323.35,0.013]]]
["binance-futures","ETHUSDT",1765411290287,[[3323.26,18.568],[3323.25,0.014],[3323.23,0.007],[3323.22,0.036],[3323.2,0.007]],[[3323.27,39.526],[3323.28,0.043],[3323.33,0.15],[3323.35,0.013],[3323.56,1.225]]]
["binance-futures","ETHUSDT",1765411290339,[],[[3322.83,5.222],[3322.84,0.007],[3322.87,0.036],[3322.91,0.036],[3322.93,0.007]]]
["binance-futures","ETHUSDT",1765411290390,[[3323.02,60.801],[3323.01,15.473],[3322.95,0.043],[3322.91,0.008],[3322.89,0.008]],[[3323.03,65.778],[3323.04,0.007],[3323.07,0.036],[3323.1,0.021],[3323.24,6.822]]]
["binance-futures","ETHUSDT",1765411290441,[[3323.02,71.225],[3323.01,0.007],[3322.99,0.036],[3322.95,0.043],[3322.94,0.013]],[[3323.03,44.407],[3323.04,0.014],[3323.07,0.036],[3323.1,0.021],[3323.11,0.021]]]
["binance-futures","ETHUSDT",1765411290493,[[3323.02,71.225],[3323.01,0.007],[3322.99,0.036],[3322.95,0.043],[3322.94,0.013]],[[3323.03,44.668],[3323.04,0.014],[3323.07,0.036],[3323.1,0.021],[3323.11,0.021]]]
["binance-futures","ETHUSDT",1765411290546,[[3323.02,71.225],[3323.01,0.007],[3322.99,0.043],[3322.95,0.043],[3322.94,0.013]],[[3323.03,44.668],[3323.04,0.014],[3323.07,0.036],[3323.1,0.021],[3323.11,0.021]]]
["binance-futures","ETHUSDT",1765411290597,[[3323.02,71.225],[3323.01,0.007],[3322.99,0.043],[3322.95,0.043],[3322.94,0.013]],[[3323.03,44.779],[3323.04,0.014],[3323.07,0.036],[3323.1,0.021],[3323.11,0.021]]]
["binance-futures","ETHUSDT",1765411290651,[[3323.02,10.246],[3323.01,0.007],[3322.99,0.043],[3322.95,0.043],[3322.94,0.013]],[[3323.03,83.435],[3323.04,0.014],[3323.07,0.036],[3323.1,0.028],[3323.11,0.021]]]
["binance-futures","ETHUSDT",1765411290701,[[3323.02,17.533],[3323.01,0.007],[3322.99,0.043],[3322.98,0.1],[3322.95,0.043]],[[3323.03,79.582],[3323.04,0.014],[3323.07,0.036],[3323.1,0.028],[3323.11,0.021]]]
["binance-futures","ETHUSDT",1765411290757,[[3323.02,17.543],[3323.01,0.007],[3322.99,0.043],[3322.98,0.1],[3322.95,0.043]],[[3323.03,79.592],[3323.04,0.014],[3323.07,0.036],[3323.1,0.028],[3323.11,0.021]]]
["binance-futures","ETHUSDT",1765411290863,[[3323.02,17.543],[3323.01,0.007],[3322.99,0.043],[3322.98,0.1],[3322.95,0.043]],[[3323.03,79.152],[3323.04,0.014],[3323.07,0.036],[3323.1,0.028],[3323.11,0.021]]]
["binance-futures","ETHUSDT",1765411290916,[],[[3322.59,10.432],[3322.6,33.498],[3322.61,1.66],[3322.62,9.924],[3322.64,0.299]]]
["binance-futures","ETHUSDT",1765411290969,[[3322.57,54.098],[3322.56,0.611],[3322.54,0.008],[3322.52,0.286],[3322.5,15.295]],[[3322.58,2.958],[3322.59,0.043],[3322.63,0.036],[3322.65,0.007],[3322.66,0.013]]]
["binance-futures","ETHUSDT",1765411291020,[[3322.75,122.687],[3322.74,17.696],[3322.72,0.036],[3322.71,3.377],[3322.7,7.319]],[[3322.76,2.956],[3322.77,0.007],[3322.78,0.007],[3322.8,0.065],[3322.84,0.036]]]
["binance-futures","ETHUSDT",1765411291072,[[3322.75,112.522],[3322.74,0.592],[3322.73,0.007],[3322.72,0.036],[3322.71,3.377]],[[3322.76,7.752],[3322.77,0.007],[3322.78,0.007],[3322.8,0.065],[3322.84,0.036]]]
["binance-futures","ETHUSDT",1765411291124,[[3322.75,112.527],[3322.74,0.592],[3322.73,0.007],[3322.72,0.036],[3322.71,3.377]],[[3322.76,2.781],[3322.77,0.007],[3322.78,0.007],[3322.8,0.065],[3322.84,0.036]]]
["binance-futures","ETHUSDT",1765411291177,[[3322.75,116.202],[3322.74,0.592],[3322.73,0.007],[3322.72,0.036],[3322.71,3.377]],[[3322.76,5.882],[3322.77,0.007],[3322.78,0.007],[3322.8,0.065],[3322.84,0.036]]]
["binance-futures","ETHUSDT",1765411291228,[[3322.99,1.19],[3322.98,11.756],[3322.95,0.007],[3322.94,0.036],[3322.92,0.023]],[[3323.0,84.866],[3323.01,0.007],[3323.03,0.189],[3323.04,0.007],[3323.05,0.748]]]
["binance-futures","ETHUSDT",1765411291280,[[3322.99,1.522],[3322.98,0.575],[3322.95,1.118],[3322.94,1.147],[3322.92,0.013]],[[3323.0,86.228],[3323.01,0.014],[3323.02,0.024],[3323.03,0.189],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411291333,[[3322.99,2.653],[3322.98,1.686],[3322.95,0.007],[3322.94,0.036],[3322.92,0.013]],[[3323.0,93.975],[3323.01,0.014],[3323.02,0.024],[3323.03,0.189],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411291384,[[3322.99,1.532],[3322.98,0.575],[3322.95,0.007],[3322.94,0.036],[3322.92,0.013]],[[3323.0,93.981],[3323.01,0.014],[3323.02,0.024],[3323.03,0.189],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411291435,[],[[3322.72,127.749],[3322.73,52.91],[3322.75,41.578],[3322.76,7.983],[3322.77,7.348]]]
["binance-futures","ETHUSDT",1765411291488,[[3322.63,17.574],[3322.62,0.007],[3322.61,0.566],[3322.58,0.01],[3322.57,0.075]],[[3322.64,116.399],[3322.65,0.021],[3322.66,0.373],[3322.68,0.409],[3322.71,47.175]]]
["binance-futures","ETHUSDT",1765411291539,[],[[3322.32,5.166],[3322.33,0.007],[3322.35,0.007],[3322.38,0.036],[3322.42,0.043]]]
["binance-futures","ETHUSDT",1765411291592,[[3322.32,108.323],[3322.31,9.106],[3322.3,5.612],[3322.29,6.144],[3322.25,0.186]],[[3322.33,0.069],[3322.34,0.043],[3322.35,0.007],[3322.38,0.036],[3322.42,0.043]]]
["binance-futures","ETHUSDT",1765411291643,[[3322.53,98.74],[3322.52,0.021],[3322.51,0.036],[3322.5,0.014],[3322.47,0.111]],[[3322.54,41.24],[3322.55,0.043],[3322.6,0.007],[3322.62,0.013],[3322.64,0.117]]]
["binance-futures","ETHUSDT",1765411291694,[[3322.53,100.561],[3322.52,0.021],[3322.51,0.036],[3322.5,0.021],[3322.47,0.111]],[[3322.54,41.04],[3322.55,0.043],[3322.62,0.013],[3322.64,0.117],[3322.67,0.007]]]
["binance-futures","ETHUSDT",1765411291746,[[3322.53,303.672],[3322.52,0.028],[3322.51,0.036],[3322.5,0.021],[3322.47,0.111]],[[3322.54,0.16],[3322.55,0.043],[3322.62,0.013],[3322.64,0.117],[3322.67,0.007]]]
["binance-futures","ETHUSDT",1765411291799,[[3322.88,20.911],[3322.87,0.007],[3322.84,0.036],[3322.8,0.071],[3322.79,12.707]],[[3322.89,103.534],[3322.9,6.003],[3322.91,30.105],[3322.93,1.124],[3322.94,0.007]]]
["binance-futures","ETHUSDT",1765411291850,[],[[3322.54,26.05],[3322.55,0.043],[3322.59,0.036],[3322.63,0.036],[3322.64,0.007]]]
["binance-futures","ETHUSDT",1765411291901,[[3322.53,259.58],[3322.44,1.912],[3322.29,14.29],[3322.27,1.02],[3322.26,0.52]],[[3322.54,7.516],[3322.55,0.043],[3322.59,0.036],[3322.63,0.036],[3322.64,0.007]]]
["binance-futures","ETHUSDT",1765411291956,[[3322.53,259.735],[3322.48,0.075],[3322.47,0.043],[3322.44,1.912],[3322.36,2.393]],[[3322.54,1.904],[3322.55,0.043],[3322.59,0.036],[3322.63,0.036],[3322.64,0.007]]]
["binance-futures","ETHUSDT",1765411292007,[[3322.53,265.027],[3322.48,0.075],[3322.47,0.043],[3322.44,1.912],[3322.36,2.393]],[[3322.54,1.894],[3322.55,0.043],[3322.59,0.036],[3322.63,0.036],[3322.64,0.007]]]
["binance-futures","ETHUSDT",1765411292061,[[3322.77,51.785],[3322.76,0.021],[3322.73,0.036],[3322.69,0.049],[3322.67,0.013]],[[3322.78,66.91],[3322.79,0.043],[3322.84,0.043],[3322.85,0.008],[3322.89,0.088]]]
["binance-futures","ETHUSDT",1765411292113,[[3322.77,51.785],[3322.76,0.021],[3322.73,0.036],[3322.69,0.049],[3322.67,0.013]],[[3322.78,66.91],[3322.79,0.05],[3322.84,0.043],[3322.85,0.008],[3322.89,0.088]]]
["binance-futures","ETHUSDT",1765411292167,[],[[3322.55,10.558],[3322.56,0.007],[3322.6,0.036],[3322.65,2.717],[3322.66,2.754]]]
["binance-futures","ETHUSDT",1765411292220,[[3322.54,109.192],[3322.53,200.956],[3322.52,0.071],[3322.42,0.021],[3322.33,0.073]],[[3322.55,1.893],[3322.56,0.007],[3322.6,0.036],[3322.65,0.007],[3322.66,0.044]]]
["binance-futures","ETHUSDT",1765411292270,[[3322.54,107.377],[3322.53,200.956],[3322.52,0.071],[3322.42,0.021],[3322.33,0.073]],[[3322.55,12.339],[3322.56,0.007],[3322.6,0.036],[3322.63,0.013],[3322.65,0.007]]]
["binance-futures","ETHUSDT",1765411292322,[[3322.54,106.857],[3322.53,200.956],[3322.52,0.071],[3322.42,0.021],[3322.39,0.051]],[[3322.55,12.149],[3322.56,0.007],[3322.6,0.036],[3322.63,0.013],[3322.65,0.007]]]
["binance-futures","ETHUSDT",1765411292373,[[3322.54,106.857],[3322.53,200.956],[3322.52,0.071],[3322.5,0.512],[3322.42,0.021]],[[3322.55,21.279],[3322.56,0.007],[3322.6,0.036],[3322.63,0.013],[3322.65,0.007]]]
["binance-futures","ETHUSDT",1765411292427,[[3322.54,106.637],[3322.53,200.956],[3322.52,0.071],[3322.5,0.512],[3322.42,0.021]],[[3322.55,28.632],[3322.56,0.007],[3322.6,0.036],[3322.63,0.013],[3322.65,0.007]]]
["binance-futures","ETHUSDT",1765411292481,[[3322.54,103.062],[3322.53,200.956],[3322.52,0.071],[3322.5,0.519],[3322.42,0.021]],[[3322.55,41.238],[3322.56,0.007],[3322.6,0.036],[3322.63,0.013],[3322.65,0.007]]]
["binance-futures","ETHUSDT",1765411292533,[[3322.54,103.006],[3322.53,200.956],[3322.52,0.071],[3322.5,0.519],[3322.42,0.021]],[[3322.55,36.136],[3322.56,0.007],[3322.6,0.036],[3322.63,0.013],[3322.65,0.007]]]
["binance-futures","ETHUSDT",1765411292585,[[3322.54,103.684],[3322.53,200.956],[3322.52,0.071],[3322.5,0.519],[3322.42,0.021]],[[3322.55,14.256],[3322.56,0.007],[3322.6,0.036],[3322.63,0.013],[3322.65,0.007]]]
["binance-futures","ETHUSDT",1765411292641,[[3322.54,103.729],[3322.53,200.956],[3322.52,0.078],[3322.5,0.519],[3322.42,0.021]],[[3322.55,0.131],[3322.56,0.007],[3322.6,0.036],[3322.63,0.013],[3322.65,0.007]]]
["binance-futures","ETHUSDT",1765411292690,[[3322.73,70.085],[3322.72,0.021],[3322.69,0.043],[3322.65,0.043],[3322.62,0.008]],[[3322.74,75.083],[3322.75,0.043],[3322.79,0.036],[3322.83,0.008],[3322.84,0.043]]]
["binance-futures","ETHUSDT",1765411292740,[[3322.73,70.085],[3322.72,0.021],[3322.69,0.043],[3322.65,0.056],[3322.63,0.013]],[[3322.74,75.162],[3322.75,0.043],[3322.79,0.036],[3322.82,0.013],[3322.83,0.008]]]
["binance-futures","ETHUSDT",1765411292795,[[3322.73,69.738],[3322.72,0.021],[3322.69,0.043],[3322.65,0.056],[3322.63,0.013]],[[3322.74,75.162],[3322.75,0.067],[3322.79,0.036],[3322.82,0.013],[3322.83,0.008]]]
["binance-futures","ETHUSDT",1765411292848,[[3322.73,89.303],[3322.72,0.021],[3322.69,0.043],[3322.65,0.056],[3322.63,0.013]],[[3322.74,0.129],[3322.75,0.067],[3322.79,0.036],[3322.82,0.013],[3322.83,0.008]]]
["binance-futures","ETHUSDT",1765411292899,[[3322.73,100.498],[3322.72,0.021],[3322.7,0.007],[3322.69,0.043],[3322.65,0.056]],[[3322.74,0.119],[3322.75,0.067],[3322.79,0.036],[3322.8,0.111],[3322.82,0.013]]]
["binance-futures","ETHUSDT",1765411292950,[[3322.89,120.349],[3322.88,0.007],[3322.87,0.036],[3322.83,0.036],[3322.81,0.013]],[[3322.9,0.571],[3322.91,0.007],[3322.92,0.036],[3322.95,0.007],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411293003,[[3322.89,117.338],[3322.88,0.007],[3322.87,0.036],[3322.85,0.054],[3322.84,0.007]],[[3322.9,9.073],[3322.91,0.007],[3322.92,0.036],[3322.95,0.007],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411293056,[[3322.89,105.966],[3322.88,0.021],[3322.87,0.036],[3322.85,0.054],[3322.84,0.007]],[[3322.9,39.519],[3322.91,0.007],[3322.92,0.036],[3322.95,0.007],[3322.98,0.057]]]
["binance-futures","ETHUSDT",1765411293109,[[3322.89,105.966],[3322.88,0.021],[3322.87,0.036],[3322.85,0.054],[3322.84,0.007]],[[3322.9,43.405],[3322.91,0.007],[3322.92,0.036],[3322.95,0.007],[3322.98,0.057]]]
["binance-futures","ETHUSDT",1765411293161,[[3322.89,105.966],[3322.88,0.021],[3322.87,0.036],[3322.85,0.054],[3322.84,0.007]],[[3322.9,43.405],[3322.91,0.007],[3322.92,0.036],[3322.95,0.007],[3322.98,0.057]]]
["binance-futures","ETHUSDT",1765411293213,[[3322.89,105.976],[3322.88,0.021],[3322.87,0.036],[3322.84,0.007]],[[3322.9,43.414],[3322.91,0.007],[3322.92,0.036],[3322.95,0.007],[3322.98,0.057]]]
["binance-futures","ETHUSDT",1765411293265,[[3322.88,0.021],[3322.87,0.036],[3322.86,0.007],[3322.84,0.007],[3322.76,0.225]],[[3322.9,32.091],[3322.91,0.007],[3322.92,0.036],[3322.95,0.007],[3322.98,0.057]]]
["binance-futures","ETHUSDT",1765411293317,[[3322.76,21.632]],[[3322.77,101.06],[3322.78,0.014],[3322.8,0.036],[3322.81,0.036],[3322.82,1.042]]]
["binance-futures","ETHUSDT",1765411293370,[[3322.76,21.632],[3322.73,0.053],[3322.56,9.052],[3322.49,0.008],[3322.48,1.881]],[[3322.77,96.187],[3322.78,0.05],[3322.8,0.036],[3322.81,0.036],[3322.85,0.013]]]
["binance-futures","ETHUSDT",1765411293422,[[3322.76,40.223],[3322.73,0.053],[3322.61,0.281],[3322.56,9.052],[3322.49,0.008]],[[3322.77,96.23],[3322.78,0.05],[3322.8,0.036],[3322.81,0.036],[3322.85,0.013]]]
["binance-futures","ETHUSDT",1765411293475,[[3322.76,40.223],[3322.73,0.053],[3322.61,0.281],[3322.56,9.052],[3322.49,0.043]],[[3322.77,96.23],[3322.78,0.05],[3322.8,0.036],[3322.81,0.036],[3322.85,0.013]]]
["binance-futures","ETHUSDT",1765411293525,[[3322.76,61.791],[3322.73,0.053],[3322.71,0.007],[3322.7,0.007],[3322.61,0.281]],[[3322.77,0.362],[3322.78,0.043],[3322.8,0.029],[3322.81,0.036],[3322.85,0.013]]]
["binance-futures","ETHUSDT",1765411293578,[[3322.88,80.561],[3322.87,0.043],[3322.83,9.075],[3322.8,0.007],[3322.79,0.036]],[[3322.89,18.196],[3322.9,1.181],[3322.95,0.079],[3322.98,0.044],[3323.01,0.083]]]
["binance-futures","ETHUSDT",1765411293629,[[3322.88,83.066],[3322.87,0.043],[3322.84,6.216],[3322.83,9.075],[3322.8,0.034]],[[3322.89,39.74],[3322.9,1.181],[3322.95,0.079],[3322.97,0.013],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411293682,[[3322.88,64.127],[3322.87,0.043],[3322.84,4.478],[3322.83,9.075],[3322.8,0.034]],[[3322.89,50.193],[3322.9,1.181],[3322.95,0.079],[3322.97,0.013],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411293733,[[3322.88,25.638],[3322.87,0.057],[3322.84,4.478],[3322.83,9.075],[3322.8,0.034]],[[3322.89,54.52],[3322.9,1.181],[3322.95,0.079],[3322.97,0.013],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411293787,[[3322.88,2.488],[3322.87,0.057],[3322.83,0.036],[3322.8,0.034]],[[3322.89,57.833],[3322.9,1.188],[3322.95,0.079],[3322.97,0.013],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411293837,[[3322.88,1.586],[3322.87,0.057],[3322.83,0.036],[3322.8,0.027],[3322.76,20.541]],[[3322.89,57.896],[3322.9,1.195],[3322.95,0.079],[3322.97,0.013],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411293891,[[3322.88,1.586],[3322.87,0.043],[3322.86,0.007],[3322.83,0.036],[3322.8,0.027]],[[3322.89,59.732],[3322.9,1.195],[3322.95,0.079],[3322.97,0.013],[3322.98,0.044]]]
["binance-futures","ETHUSDT",1765411293941,[],[[3322.77,131.679],[3322.78,0.014],[3322.8,0.028],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411293997,[[3322.76,45.517],[3322.44,0.034],[3320.61,4.458],[3320.58,19.776],[3320.47,0.122]],[[3322.77,132.229],[3322.78,0.014],[3322.8,0.028],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294049,[[3322.76,45.527],[3322.44,0.034],[3322.1,7.969],[3321.88,0.221],[3321.02,9.435]],[[3322.77,132.03],[3322.78,0.014],[3322.8,0.028],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294103,[[3322.76,44.968],[3322.75,0.107],[3322.67,0.007],[3322.44,0.034],[3322.12,6.695]],[[3322.77,132.03],[3322.78,0.014],[3322.8,0.028],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294156,[[3322.76,19.652],[3322.75,0.107],[3322.67,0.007],[3322.55,40.648],[3322.54,0.033]],[[3322.77,134.36],[3322.78,0.014],[3322.8,0.028],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294206,[[3322.76,19.652],[3322.75,0.107],[3322.67,0.007],[3322.55,40.648],[3322.54,0.033]],[[3322.77,136.048],[3322.78,0.014],[3322.8,0.028],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294261,[[3322.76,19.652],[3322.75,0.107],[3322.67,0.007],[3322.55,40.648],[3322.54,0.033]],[[3322.77,130.489],[3322.78,0.014],[3322.8,0.028],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294313,[[3322.76,18.826],[3322.75,0.107],[3322.67,0.007],[3322.55,40.648],[3322.54,0.033]],[[3322.77,130.489],[3322.78,0.014],[3322.8,0.028],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294368,[[3322.76,40.585],[3322.75,0.107],[3322.73,0.05],[3322.67,0.007],[3322.61,0.534]],[[3322.77,89.255],[3322.78,0.014],[3322.8,0.028],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294417,[[3322.76,32.863],[3322.75,0.107],[3322.73,0.05],[3322.67,0.007],[3322.61,0.534]],[[3322.77,98.489],[3322.78,0.014],[3322.8,0.037],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294469,[[3322.76,18.199],[3322.75,0.107],[3322.73,0.05],[3322.67,0.007],[3322.61,0.534]],[[3322.77,98.406],[3322.78,0.014],[3322.8,0.037],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294521,[[3322.76,18.199],[3322.75,0.107],[3322.73,0.05],[3322.67,0.007],[3322.61,0.534]],[[3322.77,92.905],[3322.78,0.014],[3322.8,0.037],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294575,[[3322.76,31.358],[3322.75,0.107],[3322.73,0.05],[3322.67,0.007],[3322.61,0.534]],[[3322.77,92.905],[3322.78,0.014],[3322.8,0.037],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294627,[[3322.76,31.368],[3322.75,0.107],[3322.73,0.05],[3322.67,0.007],[3322.64,0.082]],[[3322.77,92.915],[3322.78,0.014],[3322.8,0.037],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294679,[[3322.76,31.368],[3322.75,0.107],[3322.73,0.05],[3322.67,0.007],[3322.64,0.082]],[[3322.77,81.932],[3322.78,0.014],[3322.8,0.037],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294731,[[3322.76,16.742],[3322.75,0.107],[3322.73,0.05],[3322.67,0.007],[3322.64,0.082]],[[3322.77,91.49],[3322.78,0.014],[3322.8,0.028],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294784,[[3322.76,16.742],[3322.75,0.107],[3322.73,0.05],[3322.67,0.007],[3322.64,0.082]],[[3322.77,95.246],[3322.78,0.014],[3322.8,0.028],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294833,[[3322.76,16.306],[3322.75,0.107],[3322.73,0.05],[3322.67,0.007],[3322.64,0.082]],[[3322.77,93.109],[3322.78,0.014],[3322.8,0.028],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294888,[[3322.76,9.198],[3322.75,0.107],[3322.73,0.05],[3322.67,0.007],[3322.64,0.082]],[[3322.77,92.886],[3322.78,0.014],[3322.8,0.028],[3322.81,0.008],[3322.82,0.036]]]
["binance-futures","ETHUSDT",1765411294941,[[3322.71,9.067],[3322.7,0.007],[3322.69,0.043],[3322.67,0.007],[3322.65,0.043]],[[3322.72,150.835],[3322.73,1.118],[3322.74,1.111],[3322.76,15.68],[3322.77,2.219]]]
["binance-futures","ETHUSDT",1765411294989,[[3322.71,9.067],[3322.7,0.007],[3322.69,0.043],[3322.67,0.007],[3322.65,0.043]],[[3322.72,149.346],[3322.73,1.118],[3322.74,1.111],[3322.75,2.684],[3322.77,2.219]]]
["binance-futures","ETHUSDT",1765411295045,[[3322.71,14.036],[3322.7,0.007],[3322.69,0.043],[3322.67,0.007],[3322.65,0.043]],[[3322.72,145.965],[3322.73,2.303],[3322.74,3.087],[3322.75,0.346],[3322.77,4.985]]]
["binance-futures","ETHUSDT",1765411295097,[[3322.71,14.036],[3322.7,0.007],[3322.69,0.043],[3322.67,0.007],[3322.65,0.043]],[[3322.72,145.57],[3322.73,2.338],[3322.74,1.111],[3322.77,2.219],[3323.0,10.158]]]
["binance-futures","ETHUSDT",1765411295150,[[3322.71,14.026],[3322.7,0.007],[3322.69,0.043],[3322.67,0.007],[3322.65,0.043]],[[3322.72,145.76],[3322.73,1.63],[3322.74,1.111],[3322.77,2.219],[3322.98,0.645]]]
["binance-futures","ETHUSDT",1765411295199,[[3322.71,14.036],[3322.7,0.007],[3322.69,0.043],[3322.67,0.007],[3322.65,0.043]],[[3322.72,145.76],[3322.73,1.63],[3322.74,1.111],[3322.77,2.219],[3322.98,0.645]]]
["binance-futures","ETHUSDT",1765411295253,[[3322.71,7.271],[3322.7,0.007],[3322.69,0.043],[3322.67,0.007],[3322.65,0.043]],[[3322.72,150.966],[3322.73,1.63],[3322.74,1.111],[3322.77,2.141],[3322.98,0.645]]]
["binance-futures","ETHUSDT",1765411295305,[[3322.71,7.271],[3322.7,0.007],[3322.69,0.043],[3322.67,0.007],[3322.65,0.043]],[[3322.72,147.301],[3322.73,1.63],[3322.74,1.111],[3322.77,2.141],[3322.98,0.645]]]
["binance-futures","ETHUSDT",1765411295354,[[3322.71,8.324],[3322.7,0.007],[3322.69,0.043],[3322.67,0.007],[3322.65,0.043]],[[3322.72,147.66],[3322.73,1.63],[3322.74,1.111],[3322.77,2.141],[3322.8,0.05]]]
["binance-futures","ETHUSDT",1765411295405,[[3322.71,7.271],[3322.7,0.007],[3322.69,0.043],[3322.67,0.007],[3322.65,0.043]],[[3322.72,147.661],[3322.73,1.63],[3322.74,1.111],[3322.77,2.141],[3322.8,0.05]]]
["binance-futures","ETHUSDT",1765411295461,[],[[3322.64,164.358],[3322.65,1.125],[3322.68,1.147],[3322.69,47.964],[3322.7,0.007]]]
["binance-futures","ETHUSDT",1765411295513,[[3322.63,23.044],[3322.61,0.007],[3322.59,0.043],[3322.55,0.067],[3322.48,0.013]],[[3322.64,156.543],[3322.65,0.014],[3322.68,8.65],[3322.7,0.007],[3322.72,0.585]]]
["binance-futures","ETHUSDT",1765411295565,[[3322.63,10.783],[3322.61,0.007],[3322.59,0.043],[3322.55,0.142],[3322.48,0.013]],[[3322.64,154.508],[3322.65,0.014],[3322.68,0.036],[3322.7,0.007],[3322.72,0.585]]]
["binance-futures","ETHUSDT",1765411295618,[[3322.63,10.783],[3322.61,0.007],[3322.59,0.043],[3322.55,0.142],[3322.48,0.013]],[[3322.64,154.633],[3322.65,0.014],[3322.68,0.036],[3322.7,0.007],[3322.72,0.585]]]
["binance-futures","ETHUSDT",1765411295671,[[3322.63,10.23],[3322.61,0.007],[3322.59,0.043],[3322.55,0.142],[3322.52,0.079]],[[3322.64,155.093],[3322.65,0.043],[3322.68,0.036],[3322.7,0.007],[3322.72,0.585]]]
["binance-futures","ETHUSDT",1765411295721,[[3322.63,10.23],[3322.59,0.043],[3322.57,0.007],[3322.55,0.142],[3322.52,0.079]],[[3322.64,155.086],[3322.65,0.043],[3322.68,0.036],[3322.7,0.007],[3322.72,0.585]]]
["binance-futures","ETHUSDT",1765411295825,[[3322.63,15.189],[3322.59,0.043],[3322.57,0.007],[3322.55,0.142],[3322.52,0.079]],[[3322.64,155.086],[3322.65,0.043],[3322.68,0.036],[3322.7,0.007],[3322.72,0.585]]]
["binance-futures","ETHUSDT",1765411295937,[[3322.63,25.115],[3322.59,0.043],[3322.57,0.007],[3322.55,0.142],[3322.54,0.12]],[[3322.64,143.48],[3322.65,0.014],[3322.68,0.036],[3322.7,0.007],[3322.72,0.575]]]
["binance-futures","ETHUSDT",1765411295989,[[3322.63,25.115],[3322.59,0.043],[3322.57,0.007],[3322.55,0.142],[3322.54,0.12]],[[3322.64,144.03],[3322.65,0.014],[3322.68,0.036],[3322.7,0.007],[3322.72,0.575]]]
["binance-futures","ETHUSDT",1765411296041,[[3322.63,15.203],[3322.59,0.043],[3322.57,0.007],[3322.55,0.142],[3322.54,0.12]],[[3322.64,144.489],[3322.65,0.014],[3322.68,0.036],[3322.7,0.007],[3322.72,1.76]]]
["binance-futures","ETHUSDT",1765411296093,[[3322.63,10.244],[3322.59,0.043],[3322.57,0.007],[3322.55,0.142],[3322.54,0.12]],[[3322.64,144.357],[3322.65,0.014],[3322.68,0.036],[3322.7,0.007],[3322.71,0.606]]]
["binance-futures","ETHUSDT",1765411296149,[[3322.63,7.758],[3322.59,0.043],[3322.57,0.007],[3322.55,0.142],[3322.54,0.12]],[[3322.64,144.357],[3322.65,0.021],[3322.68,0.036],[3322.7,0.007],[3325.16,3.585]]]
["binance-futures","ETHUSDT",1765411296200,[],[[3322.54,233.379],[3322.55,38.297],[3322.56,24.876],[3322.58,1.696],[3322.6,26.339]]]
["binance-futures","ETHUSDT",1765411296253,[[3322.53,205.931],[3322.52,0.078],[3322.3,2.992],[3322.2,0.47],[3322.15,0.163]],[[3322.54,159.083],[3322.55,12.229],[3322.58,0.044],[3322.6,0.007],[3322.61,0.125]]]
["binance-futures","ETHUSDT",1765411296305,[[3322.53,200.982],[3322.52,0.078],[3322.44,0.645],[3322.39,0.096],[3322.3,2.992]],[[3322.54,159.037],[3322.55,0.014],[3322.58,0.044],[3322.6,0.007],[3322.61,0.125]]]
["binance-futures","ETHUSDT",1765411296357,[[3322.53,200.982],[3322.52,0.078],[3322.44,0.645],[3322.39,0.096],[3322.3,2.992]],[[3322.54,158.993],[3322.55,0.014],[3322.58,0.044],[3322.6,0.007],[3322.61,0.125]]]
["binance-futures","ETHUSDT",1765411296409,[[3322.53,201.35],[3322.52,0.078],[3322.44,0.645],[3322.39,0.096],[3322.3,2.992]],[[3322.54,154.514],[3322.55,0.014],[3322.58,0.044],[3322.6,0.007],[3322.61,0.125]]]
["binance-futures","ETHUSDT",1765411296461,[[3322.53,201.35],[3322.52,0.078],[3322.44,0.645],[3322.39,0.096],[3322.3,2.992]],[[3322.54,152.362],[3322.55,0.014],[3322.58,0.044],[3322.6,0.007],[3322.64,2.545]]]
["binance-futures","ETHUSDT",1765411296513,[[3322.53,201.35],[3322.52,0.078],[3322.44,0.645],[3322.39,0.096],[3322.3,2.992]],[[3322.54,142.895],[3322.55,0.014],[3322.58,0.044],[3322.6,0.007],[3322.63,0.535]]]
["binance-futures","ETHUSDT",1765411296566,[[3322.53,201.35],[3322.52,0.078],[3322.44,0.645],[3322.39,0.096],[3322.3,2.992]],[[3322.54,142.895],[3322.55,0.014],[3322.58,0.044],[3322.6,0.007],[3322.63,0.15]]]
["binance-futures","ETHUSDT",1765411296671,[[3322.63,0.021],[3322.57,110.159],[3322.55,50.458],[3322.54,144.021],[3322.53,201.307]],[[3322.64,0.991],[3322.65,0.022],[3322.68,0.051],[3322.7,0.007],[3322.72,0.509]]]
["binance-futures","ETHUSDT",1765411296723,[[3322.63,123.377],[3322.62,0.021],[3322.6,0.007],[3322.58,3.023],[3322.57,52.875]],[[3322.64,1.12],[3322.65,0.021],[3322.68,0.05],[3322.72,0.509],[3322.74,0.082]]]
["binance-futures","ETHUSDT",1765411296774,[[3322.71,120.902],[3322.7,0.028],[3322.67,0.036],[3322.65,0.007],[3322.64,50.78]],[[3322.72,0.525],[3322.73,0.007],[3322.74,0.007],[3322.75,0.013],[3322.77,0.07]]]
["binance-futures","ETHUSDT",1765411296827,[[3322.71,122.89],[3322.7,0.028],[3322.67,0.043],[3322.65,0.007],[3322.64,30.159]],[[3322.72,0.525],[3322.73,0.007],[3322.74,0.007],[3322.75,0.013],[3322.77,0.07]]]
["binance-futures","ETHUSDT",1765411296879,[[3322.99,56.368],[3322.98,0.021],[3322.95,0.043],[3322.91,0.036],[3322.9,0.007]],[[3323.0,20.827],[3323.01,0.007],[3323.02,0.31],[3323.03,0.077],[3323.04,0.014]]]
["binance-futures","ETHUSDT",1765411296930,[[3322.99,38.536],[3322.98,0.021],[3322.95,0.043],[3322.92,0.013],[3322.91,0.036]],[[3323.0,45.878],[3323.01,0.007],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411296982,[[3322.99,48.869],[3322.98,0.021],[3322.95,0.043],[3322.92,0.013],[3322.91,0.036]],[[3323.0,39.149],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297037,[[3322.99,47.324],[3322.98,0.021],[3322.95,0.043],[3322.92,0.013],[3322.91,0.036]],[[3323.0,41.492],[3323.01,0.082],[3323.02,1.495],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297085,[[3322.99,47.324],[3322.98,0.021],[3322.95,0.043],[3322.92,0.013],[3322.91,0.036]],[[3323.0,51.245],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297138,[[3322.99,38.496],[3322.98,0.021],[3322.95,0.043],[3322.92,0.013],[3322.91,0.036]],[[3323.0,51.245],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297190,[[3322.99,33.428],[3322.98,0.021],[3322.95,0.043],[3322.92,0.013],[3322.91,0.036]],[[3323.0,52.42],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297241,[[3322.99,26.161],[3322.98,0.021],[3322.95,0.043],[3322.92,0.013],[3322.91,0.036]],[[3323.0,52.45],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297297,[[3322.99,42.473],[3322.98,0.021],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,39.189],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297348,[[3322.99,43.093],[3322.98,0.585],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,34.739],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297397,[[3322.99,38.013],[3322.98,0.585],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,34.739],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297450,[[3322.99,27.354],[3322.98,0.585],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,36.687],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297502,[[3322.99,27.005],[3322.98,0.585],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,46.983],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297555,[[3322.99,17.974],[3322.98,0.571],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,47.058],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297609,[[3322.99,37.068],[3322.98,0.571],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,41.429],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297661,[[3322.99,37.068],[3322.98,0.571],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,41.429],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297713,[[3322.99,37.078],[3322.98,0.571],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,41.493],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297818,[[3322.99,46.155],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,23.495],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411297870,[[3322.99,42.286],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,24.998],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298034,[[3322.99,43.719],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,38.863],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298087,[[3322.99,43.726],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,39.013],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298192,[[3322.99,43.726],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,39.014],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298241,[[3322.99,19.347],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,51.558],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298295,[[3322.99,16.883],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,51.558],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298348,[[3322.99,16.883],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,51.408],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298401,[[3322.99,16.883],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,51.488],[3323.01,0.082],[3323.02,0.31],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298453,[[3322.99,38.729],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,20.697],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298505,[[3322.99,37.605],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,20.52],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298557,[[3322.99,37.57],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,20.52],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298609,[[3322.99,35.779],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,20.52],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298665,[[3322.99,35.779],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,20.645],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298717,[[3322.99,14.716],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,57.387],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298766,[[3322.99,40.142],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,18.934],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298819,[[3322.99,40.142],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,18.944],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298873,[[3322.99,40.052],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,18.944],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298926,[[3322.99,40.052],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,24.849],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411298977,[[3322.99,40.052],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,27.966],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299033,[[3322.99,40.908],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,12.28],[3323.01,0.082],[3323.02,1.502],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299085,[[3322.99,30.888],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.94,0.007]],[[3323.0,40.668],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299137,[[3322.99,38.486],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,45.785],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299192,[[3322.99,13.905],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,47.493],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299245,[[3322.99,13.914],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,48.903],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299297,[[3322.99,12.661],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,48.939],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299403,[[3322.99,19.563],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,49.309],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299453,[[3322.99,19.356],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,49.309],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299507,[[3322.99,29.652],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,32.305],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299559,[[3322.99,37.504],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,27.802],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299610,[[3322.99,37.514],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,27.802],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299662,[[3322.99,37.314],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,27.802],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299715,[[3322.99,37.314],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043]],[[3323.0,27.802],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299765,[[3322.99,37.314],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3321.22,16.572]],[[3323.0,27.802],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299820,[[3322.99,9.941],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.75,1.449]],[[3323.0,51.091],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299871,[[3322.99,8.475],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.75,1.449]],[[3323.0,50.994],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299922,[[3322.99,8.102],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.75,1.449]],[[3323.0,51.014],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411299973,[[3322.99,8.102],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.8,1.358]],[[3323.0,51.361],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411300027,[[3322.99,2.225],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.81,0.064]],[[3323.0,51.343],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411300078,[[3322.99,2.225],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.81,0.064]],[[3323.0,51.391],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300131,[[3322.99,2.225],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.81,0.064]],[[3323.0,51.619],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300181,[[3322.99,7.314],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.82,0.506]],[[3323.0,51.643],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300237,[[3322.99,7.303],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.82,0.506]],[[3323.0,51.676],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300289,[[3322.99,7.303],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,51.676],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300340,[[3322.99,7.303],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,51.658],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300397,[[3322.99,7.303],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,51.684],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300453,[[3322.99,7.303],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,51.686],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300557,[[3322.99,7.409],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,51.502],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300613,[[3322.99,7.409],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,51.461],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300665,[[3322.99,7.442],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,51.432],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300770,[[3322.99,23.379],[3322.98,2.225],[3322.97,0.007],[3322.96,0.007],[3322.95,0.043]],[[3323.0,49.481],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300825,[[3322.99,25.129],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043]],[[3323.0,34.402],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300877,[[3322.99,29.086],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.9,0.007]],[[3323.0,29.084],[3323.01,0.082],[3323.02,0.317],[3323.03,0.077],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300931,[[3322.99,42.501],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.9,0.007]],[[3323.0,1.145],[3323.01,0.082],[3323.02,0.307],[3323.03,0.036],[3323.04,0.608]]]
["binance-futures","ETHUSDT",1765411300984,[[3322.99,34.48],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.9,0.007]],[[3323.0,28.295],[3323.01,0.007],[3323.02,0.307],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301033,[[3322.99,34.635],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.9,0.007]],[[3323.0,34.557],[3323.01,0.007],[3323.02,1.492],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301086,[[3322.99,34.484],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.9,0.007]],[[3323.0,35.321],[3323.01,0.007],[3323.02,0.307],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301240,[[3322.99,34.329],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.9,0.007]],[[3323.0,35.351],[3323.01,0.007],[3323.02,0.307],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301297,[[3322.99,34.329],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.9,0.007]],[[3323.0,26.322],[3323.01,0.007],[3323.02,0.307],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301348,[[3322.99,37.204],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.9,0.007]],[[3323.0,23.997],[3323.01,0.007],[3323.02,0.307],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301402,[[3322.99,38.067],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.9,0.007]],[[3323.0,28.184],[3323.01,0.007],[3323.02,0.307],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301452,[[3322.99,18.405],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.9,0.007]],[[3323.0,47.498],[3323.01,0.007],[3323.02,0.307],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301509,[[3322.99,11.379],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.9,0.007]],[[3323.0,49.038],[3323.01,0.007],[3323.02,0.307],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301561,[[3322.99,21.368],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,48.888],[3323.01,0.007],[3323.02,0.307],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301613,[[3322.99,21.368],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,48.895],[3323.01,0.007],[3323.02,0.307],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301664,[[3322.99,21.378],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,48.895],[3323.01,0.007],[3323.02,0.307],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301720,[[3322.99,25.335],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,18.173],[3323.01,0.007],[3323.02,0.307],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301825,[[3322.99,25.335],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,12.275],[3323.01,0.007],[3323.02,0.307],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301876,[[3322.99,25.335],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,12.275],[3323.01,0.007],[3323.02,0.307],[3323.03,0.036],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301928,[[3322.99,15.346],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,31.373],[3323.01,0.007],[3323.02,0.307],[3323.03,0.043],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411301985,[[3322.99,15.346],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,32.711],[3323.01,0.014],[3323.02,0.307],[3323.03,0.043],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411302036,[[3322.99,15.346],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,35.841],[3323.01,0.014],[3323.02,0.307],[3323.03,0.043],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411302085,[[3322.99,11.379],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,45.401],[3323.01,0.014],[3323.02,0.307],[3323.03,0.043],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411302140,[[3322.99,11.379],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,46.895],[3323.01,0.014],[3323.02,0.307],[3323.03,0.043],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411302193,[[3322.99,2.208],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,50.373],[3323.01,0.014],[3323.02,0.307],[3323.03,0.043],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411302249,[[3322.99,2.208],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,48.557],[3323.01,0.014],[3323.02,0.307],[3323.03,0.043],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411302301,[[3322.99,2.208],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,49.543],[3323.01,0.014],[3323.02,0.307],[3323.03,0.043],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411302355,[[3322.99,2.208],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,54.676],[3323.01,0.014],[3323.02,0.307],[3323.03,0.043],[3323.04,0.007]]]
["binance-futures","ETHUSDT",1765411302409,[[3322.99,1.853],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,54.689],[3323.01,0.014],[3323.02,0.307],[3323.03,0.043],[3323.04,1.135]]]
["binance-futures","ETHUSDT",1765411302459,[[3322.99,1.777],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,51.309],[3323.01,0.014],[3323.02,0.307],[3323.03,0.043],[3323.04,1.135]]]
["binance-futures","ETHUSDT",1765411302510,[[3322.99,1.687],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,59.88],[3323.01,0.014],[3323.02,0.307],[3323.03,0.133],[3323.04,1.135]]]
["binance-futures","ETHUSDT",1765411302565,[[3322.99,1.687],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,60.09],[3323.01,0.014],[3323.02,0.307],[3323.03,0.133],[3323.04,1.223]]]
["binance-futures","ETHUSDT",1765411302617,[[3322.99,1.657],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,53.284],[3323.01,0.014],[3323.02,0.307],[3323.03,0.133],[3323.04,1.223]]]
["binance-futures","ETHUSDT",1765411302668,[[3322.99,1.642],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,63.978],[3323.01,0.014],[3323.02,0.307],[3323.03,0.133],[3323.04,1.298]]]
["binance-futures","ETHUSDT",1765411302719,[[3322.99,1.642],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,63.988],[3323.01,0.014],[3323.02,0.307],[3323.03,0.133],[3323.04,1.298]]]
["binance-futures","ETHUSDT",1765411302825,[[3322.99,1.285],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,65.818],[3323.01,0.014],[3323.02,0.307],[3323.03,0.133],[3323.04,1.298]]]
["binance-futures","ETHUSDT",1765411302877,[[3322.99,1.285],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,77.842],[3323.01,0.014],[3323.02,0.307],[3323.03,0.133],[3323.04,1.298]]]
["binance-futures","ETHUSDT",1765411302928,[[3322.99,1.285],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,71.073],[3323.01,0.014],[3323.02,0.307],[3323.03,0.133],[3323.04,1.298]]]
["binance-futures","ETHUSDT",1765411302980,[[3322.99,1.285],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,71.296],[3323.01,0.014],[3323.02,0.307],[3323.03,0.133],[3323.04,1.298]]]
["binance-futures","ETHUSDT",1765411303033,[[3322.99,1.285],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,71.766],[3323.01,0.014],[3323.02,1.492],[3323.03,0.133],[3323.04,3.273]]]
["binance-futures","ETHUSDT",1765411303085,[[3322.99,1.285],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,71.348],[3323.01,0.014],[3323.02,0.007],[3323.03,0.143],[3323.04,2.121]]]
["binance-futures","ETHUSDT",1765411303137,[[3322.99,1.285],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,70.837],[3323.01,0.014],[3323.02,0.007],[3323.03,0.143],[3323.04,1.298]]]
["binance-futures","ETHUSDT",1765411303190,[[3322.99,1.285],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,70.647],[3323.01,0.014],[3323.02,0.007],[3323.03,0.143],[3323.04,1.298]]]
["binance-futures","ETHUSDT",1765411303244,[[3322.99,3.355],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,70.756],[3323.01,0.014],[3323.02,0.007],[3323.03,0.143],[3323.04,1.298]]]
["binance-futures","ETHUSDT",1765411303297,[[3322.99,3.355],[3322.98,2.225],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3323.0,71.687],[3323.01,0.014],[3323.02,0.007],[3323.03,0.143],[3323.04,1.298]]]
["binance-futures","ETHUSDT",1765411303351,[[3322.98,1.599],[3322.96,0.007],[3322.95,0.043],[3322.92,0.013]],[[3322.99,98.977],[3323.0,46.08],[3323.01,0.014],[3323.02,0.007],[3323.03,0.143]]]
["binance-futures","ETHUSDT",1765411303403,[[3322.71,0.391],[3322.7,0.014],[3322.65,0.014],[3322.64,0.03],[3322.62,0.035]],[[3322.72,186.839],[3322.73,0.007],[3322.74,10.6],[3322.76,0.036],[3322.8,20.142]]]
["binance-futures","ETHUSDT",1765411303455,[[3322.71,0.124],[3322.7,0.014],[3322.65,0.014],[3322.64,0.03],[3322.62,0.008]],[[3322.72,203.452],[3322.73,0.014],[3322.76,0.036],[3322.8,20.167],[3322.81,0.008]]]
["binance-futures","ETHUSDT",1765411303507,[],[[3322.54,137.558],[3322.55,0.196],[3322.58,0.008],[3322.59,0.036],[3322.6,0.007]]]
["binance-futures","ETHUSDT",1765411303558,[[3322.53,201.21],[3322.47,0.681],[3322.46,0.028],[3322.17,9.089],[3322.14,0.607]],[[3322.54,138.088],[3322.55,0.203],[3322.58,0.008],[3322.59,0.036],[3322.6,0.007]]]
["binance-futures","ETHUSDT",1765411303611,[[3322.53,200.88],[3322.47,0.681],[3322.46,0.028],[3322.17,9.089],[3322.14,0.607]],[[3322.54,136.603],[3322.55,0.203],[3322.58,0.008],[3322.59,0.036],[3322.6,0.007]]]
["binance-futures","ETHUSDT",1765411303664,[[3322.53,199.594],[3322.47,0.518],[3322.46,0.028],[3322.44,0.035],[3322.4,0.375]],[[3322.54,136.603],[3322.55,0.203],[3322.58,0.008],[3322.59,0.036],[3322.6,0.007]]]
["binance-futures","ETHUSDT",1765411303714,[[3322.53,199.594],[3322.49,0.042],[3322.47,0.518],[3322.46,0.028],[3322.44,0.035]],[[3322.54,136.603],[3322.55,0.078],[3322.58,0.008],[3322.59,0.036],[3322.6,0.007]]]
["binance-futures","ETHUSDT",1765411303765,[[3322.53,199.432],[3322.49,0.042],[3322.47,0.518],[3322.46,0.028],[3322.44,0.035]],[[3322.54,136.196],[3322.55,0.078],[3322.58,0.008],[3322.59,0.036],[3322.6,0.007]]]
["binance-futures","ETHUSDT",1765411303873,[[3322.53,131.707],[3322.49,0.042],[3322.47,0.518],[3322.46,0.028],[3322.44,0.035]],[[3322.54,136.196],[3322.55,0.078],[3322.58,0.008],[3322.59,0.036],[3322.6,0.007]]]
["binance-futures","ETHUSDT",1765411303925,[[3322.53,1.005],[3322.52,0.071],[3322.49,0.042],[3322.47,0.043],[3322.46,0.028]],[[3322.54,146.108],[3322.55,0.078],[3322.58,0.008],[3322.59,0.036],[3322.6,0.007]]]
["binance-futures","ETHUSDT",1765411303976,[],[[3322.4,96.894],[3322.41,135.822],[3322.42,0.007],[3322.43,26.418],[3322.44,0.036]]]
["binance-futures","ETHUSDT",1765411304029,[[3322.34,0.33],[3322.33,0.043],[3322.32,0.013],[3322.3,0.029],[3322.29,0.336]],[[3322.35,204.452],[3322.36,44.218],[3322.37,0.007],[3322.4,2.018],[3322.41,3.033]]]
["binance-futures","ETHUSDT",1765411304080,[],[[3322.29,204.256],[3322.3,1.904],[3322.31,0.007],[3322.34,56.069],[3322.35,0.022]]]
["binance-futures","ETHUSDT",1765411304132,[[3322.0,8.051],[3321.98,0.01],[3321.97,0.007],[3321.96,0.05],[3321.95,0.013]],[[3322.01,207.108],[3322.02,26.416],[3322.03,7.959],[3322.05,4.6],[3322.06,19.951]]]
["binance-futures","ETHUSDT",1765411304184,[[3322.0,7.928],[3321.99,0.007],[3321.98,0.01],[3321.96,0.05],[3321.95,0.013]],[[3322.01,125.266],[3322.02,0.519],[3322.03,0.299],[3322.05,1.966],[3322.06,1.959]]]
["binance-futures","ETHUSDT",1765411304236,[[3322.0,7.928],[3321.99,0.007],[3321.98,0.01],[3321.97,0.007],[3321.96,0.05]],[[3322.01,131.094],[3322.02,0.526],[3322.04,0.007],[3322.05,0.007],[3322.07,0.299]]]
["binance-futures","ETHUSDT",1765411304289,[[3322.0,7.928],[3321.99,0.007],[3321.98,0.01],[3321.97,0.007],[3321.96,0.05]],[[3322.01,127.912],[3322.02,0.526],[3322.05,0.007],[3322.08,17.285],[3322.09,0.088]]]
["binance-futures","ETHUSDT",1765411304339,[[3322.0,7.092],[3321.99,0.007],[3321.98,0.01],[3321.97,0.007],[3321.96,0.05]],[[3322.01,130.089],[3322.02,0.526],[3322.05,0.007],[3322.08,17.285],[3322.09,0.088]]]
["binance-futures","ETHUSDT",1765411304389,[[3322.0,7.112],[3321.99,0.007],[3321.98,0.01],[3321.97,0.007],[3321.96,0.05]],[[3322.01,128.492],[3322.02,0.526],[3322.05,0.007],[3322.07,3.13],[3322.08,17.285]]]
["binance-futures","ETHUSDT",1765411304442,[[3322.0,6.495],[3321.99,0.007],[3321.98,0.01],[3321.97,0.007],[3321.96,0.05]],[[3322.01,128.029],[3322.02,0.526],[3322.05,0.007],[3322.07,3.13],[3322.08,17.285]]]
["binance-futures","ETHUSDT",1765411304495,[[3322.0,6.345],[3321.99,0.007],[3321.98,0.01],[3321.97,0.007],[3321.96,0.05]],[[3322.01,133.929],[3322.02,0.526],[3322.05,0.007],[3322.07,3.13],[3322.08,17.285]]]
["binance-futures","ETHUSDT",1765411304545,[[3322.0,6.405],[3321.99,0.007],[3321.98,0.01],[3321.97,0.007],[3321.96,0.05]],[[3322.01,132.327],[3322.02,0.526],[3322.05,0.007],[3322.07,3.13],[3322.08,17.285]]]
["binance-futures","ETHUSDT",1765411304601,[[3322.0,4.938],[3321.99,0.007],[3321.98,0.01],[3321.97,0.007],[3321.96,0.05]],[[3322.01,134.47],[3322.02,0.526],[3322.05,0.007],[3322.07,3.13],[3322.08,17.285]]]
["binance-futures","ETHUSDT",1765411304652,[[3322.0,45.991],[3321.99,0.007],[3321.98,0.01],[3321.97,0.007],[3321.96,0.05]],[[3322.01,102.569],[3322.02,0.526],[3322.05,0.007],[3322.07,3.13],[3322.08,17.152]]]
["binance-futures","ETHUSDT",1765411304705,[[3322.2,47.277],[3322.19,17.329],[3322.18,13.038],[3322.17,150.546],[3322.14,123.899]],[[3322.21,5.888],[3322.25,0.339],[3322.26,0.235],[3322.27,0.455],[3322.29,0.015]]]
["binance-futures","ETHUSDT",1765411304756,[[3322.53,84.305],[3322.52,1.312],[3322.4,2.744],[3322.39,7.728],[3322.38,11.786]],[[3322.64,0.015],[3322.65,0.32],[3322.66,0.015],[3322.67,0.119],[3322.68,0.065]]]
["binance-futures","ETHUSDT",1765411304808,[[3322.75,90.314],[3322.74,0.299],[3322.73,0.299],[3322.72,0.299],[3322.71,127.904]],[[3322.76,0.754],[3322.77,0.013],[3322.79,0.015],[3322.8,0.091],[3322.81,0.027]]]
["binance-futures","ETHUSDT",1765411304860,[[3322.82,6.073],[3322.81,5.538],[3322.8,5.019],[3322.79,13.08],[3322.77,0.03]],[[3322.83,0.038],[3322.86,0.007],[3322.87,0.013],[3322.88,0.008],[3322.92,0.028]]]
["binance-futures","ETHUSDT",1765411304912,[[3322.82,113.197],[3322.8,13.854],[3322.79,0.036],[3322.78,3.013]],[[3322.83,10.531],[3322.85,0.036],[3322.86,0.007],[3322.89,0.036],[3322.9,0.015]]]
["binance-futures","ETHUSDT",1765411304965,[[3322.82,68.464],[3322.81,0.021],[3322.8,0.021],[3322.79,0.036],[3322.78,3.013]],[[3322.83,60.033],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.89,0.036]]]
["binance-futures","ETHUSDT",1765411305017,[[3322.82,68.422],[3322.81,0.021],[3322.8,0.021],[3322.79,0.036],[3322.78,3.013]],[[3322.83,61.329],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.89,0.036]]]
["binance-futures","ETHUSDT",1765411305068,[[3322.82,36.864],[3322.81,0.007],[3322.8,0.021],[3322.79,0.036]],[[3322.83,49.655],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.89,0.036]]]
["binance-futures","ETHUSDT",1765411305120,[[3322.82,53.403],[3322.81,0.007],[3322.8,0.021],[3322.79,0.036],[3322.71,0.057]],[[3322.83,19.659],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.89,0.036]]]
["binance-futures","ETHUSDT",1765411305172,[[3322.82,56.415],[3322.81,0.007],[3322.8,0.021],[3322.79,0.036],[3322.71,0.057]],[[3322.83,5.813],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.89,0.036]]]
["binance-futures","ETHUSDT",1765411305225,[[3322.82,58.392],[3322.81,0.021],[3322.8,0.021],[3322.79,0.043],[3322.71,0.057]],[[3322.83,0.828],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.87,0.01]]]
["binance-futures","ETHUSDT",1765411305276,[[3322.82,58.577],[3322.81,0.021],[3322.8,0.021],[3322.79,0.043],[3322.77,0.007]],[[3322.83,0.828],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.87,0.01]]]
["binance-futures","ETHUSDT",1765411305329,[[3322.82,57.147],[3322.81,0.021],[3322.8,0.021],[3322.79,0.043],[3322.77,0.007]],[[3322.83,0.838],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.87,0.01]]]
["binance-futures","ETHUSDT",1765411305381,[[3322.82,51.673],[3322.81,0.021],[3322.8,0.021],[3322.79,0.043],[3322.77,0.007]],[[3322.83,5.897],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.87,0.01]]]
["binance-futures","ETHUSDT",1765411305432,[[3322.82,53.518],[3322.81,0.021],[3322.8,0.021],[3322.79,0.043],[3322.77,0.007]],[[3322.83,0.838],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.87,0.01]]]
["binance-futures","ETHUSDT",1765411305482,[[3322.82,43.695],[3322.81,0.014],[3322.8,0.021],[3322.79,0.043],[3322.77,0.007]],[[3322.83,28.14],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.87,0.01]]]
["binance-futures","ETHUSDT",1765411305537,[[3322.82,43.754],[3322.81,0.021],[3322.8,0.021],[3322.79,0.043],[3322.77,0.007]],[[3322.83,28.15],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.87,0.01]]]
["binance-futures","ETHUSDT",1765411305589,[[3322.82,43.754],[3322.81,0.021],[3322.8,0.021],[3322.79,0.043],[3322.77,0.007]],[[3322.83,17.406],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.87,0.01]]]
["binance-futures","ETHUSDT",1765411305641,[[3322.82,48.684],[3322.81,0.021],[3322.8,0.021],[3322.79,0.043],[3322.77,0.007]],[[3322.83,8.182],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.87,0.01]]]
["binance-futures","ETHUSDT",1765411305692,[[3322.82,45.049],[3322.81,0.021],[3322.8,0.021],[3322.79,0.043],[3322.77,0.007]],[[3322.83,12.683],[3322.84,0.007],[3322.85,0.036],[3322.86,0.007],[3322.87,0.01]]]
["binance-futures","ETHUSDT",1765411305795,[[3322.9,30.425],[3322.82,48.727],[3322.81,0.021],[3322.8,0.021],[3322.79,0.043]],[[3323.16,0.711],[3323.18,1.967],[3323.2,1.602],[3323.22,1.196],[3323.24,8.349]]]
["binance-futures","ETHUSDT",1765411305848,[[3322.9,253.755],[3322.89,0.007],[3322.85,9.075],[3322.83,9.724],[3322.82,0.208]],[[3322.91,27.547],[3322.92,0.007],[3322.94,0.007],[3322.99,0.057],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411305900,[[3322.9,321.201],[3322.89,0.014],[3322.86,2.927],[3322.85,9.075],[3322.83,3.026]],[[3322.91,1.318],[3322.92,0.007],[3322.94,0.007],[3322.99,0.057],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411305952,[[3322.9,324.92],[3322.89,0.014],[3322.86,1.928],[3322.85,9.075],[3322.83,3.026]],[[3322.91,1.318],[3322.92,0.007],[3322.94,0.007],[3322.99,0.057],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411306004,[[3322.9,321.258],[3322.89,0.014],[3322.86,1.928],[3322.85,9.075],[3322.83,3.026]],[[3322.91,1.318],[3322.92,0.007],[3322.94,0.007],[3322.99,0.057],[3323.01,0.007]]]
["binance-futures","ETHUSDT",1765411306056,[[3322.9,323.184],[3322.89,0.014],[3322.86,1.928],[3322.85,9.075],[3322.83,3.026]],[[3322.91,1.318],[3322.92,0.007],[3322.94,0.007],[3322.99,0.057],[3323.0,0.195]]]
["binance-futures","ETHUSDT",1765411306106,[[3323.04,150.937],[3323.03,1.745],[3323.0,0.007],[3322.99,0.036],[3322.97,0.025]],[[3323.05,47.193],[3323.06,0.5],[3323.07,0.111],[3323.11,0.02],[3323.14,0.021]]]
["binance-futures","ETHUSDT",1765411306158,[[3323.04,142.311],[3323.03,0.057],[3323.0,0.007],[3322.99,0.036],[3322.97,0.013]],[[3323.05,61.077],[3323.06,0.5],[3323.07,0.111],[3323.11,0.02],[3323.14,0.021]]]
["binance-futures","ETHUSDT",1765411306209,[[3323.04,147.811],[3323.03,0.057],[3323.0,0.007],[3322.99,0.036],[3322.97,0.013]],[[3323.05,1.826],[3323.06,0.5],[3323.07,0.111],[3323.11,0.02],[3323.14,0.021]]]
["binance-futures","ETHUSDT",1765411306262,[[3323.04,147.998],[3323.03,0.057],[3323.0,0.007],[3322.99,0.036],[3322.97,0.013]],[[3323.05,1.931],[3323.06,0.5],[3323.07,0.111],[3323.11,0.02],[3323.14,0.021]]]
["binance-futures","ETHUSDT",1765411306313,[[3323.04,142.468],[3323.03,0.064],[3323.0,0.007],[3322.99,0.036],[3322.97,0.013]],[[3323.05,1.941],[3323.06,0.5],[3323.07,0.111],[3323.11,0.02],[3323.14,0.021]]]
["binance-futures","ETHUSDT",1765411306364,[[3323.04,146.138],[3323.03,0.064],[3323.01,0.007],[3323.0,0.007],[3322.99,0.036]],[[3323.05,2.023],[3323.06,0.5],[3323.07,0.111],[3323.11,0.02],[3323.14,0.021]]]
["binance-futures","ETHUSDT",1765411306417,[[3323.04,146.131],[3323.03,0.064],[3323.01,0.007],[3323.0,0.007],[3322.99,0.036]],[[3323.05,2.023],[3323.06,0.5],[3323.07,0.111],[3323.11,0.02],[3323.14,0.021]]]
["binance-futures","ETHUSDT",1765411306469,[[3323.04,143.37],[3323.03,0.064],[3323.01,0.007],[3323.0,0.007],[3322.99,0.036]],[[3323.05,8.193],[3323.06,0.5],[3323.07,0.111],[3323.11,0.02],[3323.14,0.021]]]
["binance-futures","ETHUSDT",1765411306521,[[3323.04,143.823],[3323.03,0.064],[3323.01,0.007],[3323.0,0.007],[3322.99,0.036]],[[3323.05,22.041],[3323.06,0.5],[3323.07,0.111],[3323.11,0.007],[3323.14,0.021]]]
["binance-futures","ETHUSDT",1765411306577,[[3323.04,143.523],[3323.03,0.064],[3323.01,0.007],[3323.0,0.007],[3322.99,0.036]],[[3323.05,22.137],[3323.06,0.5],[3323.07,0.111],[3323.11,0.007],[3323.14,0.021]]]
["binance-futures","ETHUSDT",1765411306629,[[3323.04,143.523],[3323.03,0.064],[3323.01,0.007],[3323.0,0.007],[3322.99,0.036]],[[3323.05,3.225],[3323.06,0.5],[3323.07,0.111],[3323.11,0.007],[3323.14,0.021]]]
["binance-futures","ETHUSDT",1765411306684,[[3323.04,145.34],[3323.03,0.064],[3323.01,0.007],[3323.0,0.007],[3322.99,0.036]],[[3323.05,2.12],[3323.06,0.5],[3323.07,0.036],[3323.11,0.007],[3323.14,0.021]]]
["binance-futures","ETHUSDT",1765411306734,[[3323.04,143.523],[3323.03,0.064],[3323.01,0.007],[3323.0,0.007],[3322.99,0.036]],[[3323.05,2.245],[3323.06,0.5],[3323.07,0.036],[3323.11,0.007],[3323.14,0.021]]]
["binance-futures","ETHUSDT",1765411306789,[[3323.21,122.787],[3323.2,0.306],[3323.14,0.036],[3323.11,0.007],[3323.1,3.035]],[[3323.22,21.02],[3323.23,4.699],[3323.24,0.039],[3323.26,0.042],[3323.27,0.217]]]
["binance-futures","ETHUSDT",1765411306840,[[3323.21,141.822],[3323.2,0.028],[3323.14,0.049],[3323.11,0.007],[3323.1,8.689]],[[3323.22,6.763],[3323.23,0.043],[3323.24,0.01],[3323.26,0.042],[3323.27,0.217]]]
["binance-futures","ETHUSDT",1765411306891,[[3323.21,142.78],[3323.2,0.028],[3323.14,0.049],[3323.11,2.8],[3323.1,3.055]],[[3323.22,11.905],[3323.23,0.043],[3323.24,0.01],[3323.25,0.014],[3323.26,0.033]]]
["binance-futures","ETHUSDT",1765411306944,[[3323.21,140.919],[3323.2,0.028],[3323.17,0.007],[3323.14,0.049],[3323.11,1.961]],[[3323.22,6.044],[3323.23,0.043],[3323.24,0.01],[3323.25,0.014],[3323.26,0.033]]]
["binance-futures","ETHUSDT",1765411306993,[[3323.21,146.48],[3323.2,0.028],[3323.17,0.007],[3323.14,0.049],[3323.11,1.961]],[[3323.22,6.044],[3323.23,0.043],[3323.25,0.014],[3323.26,0.033],[3323.3,0.016]]]
["binance-futures","ETHUSDT",1765411307048,[[3323.21,144.724],[3323.2,0.028],[3323.17,0.007],[3323.14,0.049],[3323.11,1.961]],[[3323.22,6.031],[3323.23,0.043],[3323.25,0.014],[3323.26,0.033],[3323.27,0.213]]]
["binance-futures","ETHUSDT",1765411307100,[[3323.21,142.893],[3323.2,0.028],[3323.17,0.007],[3323.14,0.049],[3323.11,0.611]],[[3323.22,5.951],[3323.23,0.043],[3323.25,0.014],[3323.26,0.033],[3323.27,0.213]]]
["binance-futures","ETHUSDT",1765411307153,[[3323.21,158.72],[3323.2,0.028],[3323.17,0.007],[3323.14,0.049],[3323.11,1.522]],[[3323.22,0.064],[3323.23,0.043],[3323.25,0.014],[3323.26,0.033],[3323.27,0.213]]]
["binance-futures","ETHUSDT",1765411307207,[[3323.32,149.893],[3323.31,7.269],[3323.28,9.039],[3323.27,63.879],[3323.26,9.299]],[[3323.33,22.206],[3323.34,0.043],[3323.35,0.01],[3323.38,0.624],[3323.4,0.043]]]
["binance-futures","ETHUSDT",1765411307258,[[3323.32,135.732],[3323.31,0.021],[3323.3,0.007],[3323.28,20.039],[3323.27,0.036]],[[3323.33,29.616],[3323.34,0.043],[3323.35,0.01],[3323.38,0.056],[3323.4,0.036]]]
["binance-futures","ETHUSDT",1765411307309,[[3323.32,136.776],[3323.31,0.021],[3323.3,0.007],[3323.29,2.779],[3323.28,9.039]],[[3323.33,25.245],[3323.34,0.043],[3323.35,0.01],[3323.37,0.36],[3323.38,0.056]]]
["binance-futures","ETHUSDT",1765411307361,[[3323.32,136.477],[3323.31,0.021],[3323.3,0.007],[3323.29,1.436],[3323.28,9.039]],[[3323.33,34.061],[3323.34,0.05],[3323.35,0.01],[3323.37,0.36],[3323.38,0.056]]]
["binance-futures","ETHUSDT",1765411307413,[[3323.32,120.308],[3323.31,0.021],[3323.3,0.014],[3323.29,1.436],[3323.28,9.039]],[[3323.33,56.384],[3323.34,0.05],[3323.35,0.01],[3323.37,0.36],[3323.38,0.056]]]
["binance-futures","ETHUSDT",1765411307465,[[3323.32,23.116],[3323.31,0.021],[3323.3,0.014],[3323.29,1.436]],[[3323.33,57.569],[3323.34,0.05],[3323.35,0.01],[3323.36,0.075],[3323.37,0.36]]]
["binance-futures","ETHUSDT",1765411307520,[[3323.32,23.116],[3323.31,0.028],[3323.3,0.014],[3323.11,1.528],[3322.95,0.141]],[[3323.33,57.569],[3323.34,0.05],[3323.35,0.01],[3323.36,0.075],[3323.37,0.36]]]
["binance-futures","ETHUSDT",1765411307570,[[3323.32,23.116],[3323.31,0.028],[3323.3,0.007],[3323.11,1.528],[3322.95,0.141]],[[3323.33,57.569],[3323.34,0.05],[3323.35,0.01],[3323.36,0.075],[3323.37,0.36]]]
["binance-futures","ETHUSDT",1765411307625,[[3323.32,1.368],[3323.31,0.014],[3323.3,0.007],[3323.2,0.017],[3323.11,1.548]],[[3323.33,62.905],[3323.34,0.05],[3323.35,0.01],[3323.36,0.075],[3323.37,0.36]]]
["binance-futures","ETHUSDT",1765411307677,[[3323.32,1.368],[3323.31,0.014],[3323.3,0.007],[3323.22,0.544],[3323.11,1.538]],[[3323.33,62.888],[3323.34,0.05],[3323.35,0.01],[3323.36,0.075],[3323.37,0.668]]]
["binance-futures","ETHUSDT",1765411307729,[[3323.32,1.368],[3323.31,0.014],[3323.3,0.016],[3323.22,0.544],[3323.11,1.528]],[[3323.33,63.346],[3323.34,0.05],[3323.35,0.01],[3323.36,0.075],[3323.37,0.668]]]
["binance-futures","ETHUSDT",1765411307785,[[3323.32,1.034],[3323.31,2.274],[3323.3,0.016],[3323.22,0.544],[3323.18,0.008]],[[3323.33,61.543],[3323.34,0.05],[3323.35,0.01],[3323.36,0.075],[3323.37,0.668]]]
["binance-futures","ETHUSDT",1765411307837,[[3323.32,1.034],[3323.31,2.31],[3323.3,0.016],[3323.22,0.544],[3323.18,0.008]],[[3323.33,59.742],[3323.34,0.05],[3323.35,0.01],[3323.36,0.075],[3323.37,0.668]]]
["binance-futures","ETHUSDT",1765411307888,[[3323.32,6.136],[3323.31,2.31],[3323.3,0.016],[3323.22,0.544],[3323.18,0.008]],[[3323.33,60.451],[3323.34,0.05],[3323.35,0.01],[3323.36,0.075],[3323.37,0.668]]]
["binance-futures","ETHUSDT",1765411307941,[[3323.32,6.136],[3323.31,2.31],[3323.3,0.016],[3323.22,0.544],[3323.18,0.021]],[[3323.33,61.088],[3323.34,0.05],[3323.35,0.01],[3323.36,0.075],[3323.37,0.668]]]
["binance-futures","ETHUSDT",1765411307992,[[3323.32,1.096],[3323.31,2.31],[3323.3,0.016],[3323.22,0.544],[3323.21,0.134]],[[3323.33,63.272],[3323.34,0.05],[3323.35,0.017],[3323.36,0.075],[3323.37,0.668]]]
["binance-futures","ETHUSDT",1765411308045,[[3323.32,6.192],[3323.31,2.31],[3323.3,0.016],[3323.27,0.043],[3323.22,0.544]],[[3323.33,61.992],[3323.34,0.05],[3323.35,0.017],[3323.36,0.075],[3323.37,1.852]]]
["binance-futures","ETHUSDT",1765411308097,[[3323.32,6.234],[3323.31,2.31],[3323.3,0.016],[3323.27,0.043],[3323.22,0.544]],[[3323.33,61.625],[3323.34,0.05],[3323.35,0.017],[3323.36,0.075],[3323.37,1.866]]]
["binance-futures","ETHUSDT",1765411308149,[[3323.32,6.234],[3323.31,2.31],[3323.3,0.016],[3323.27,0.043],[3323.22,0.544]],[[3323.33,61.752],[3323.34,0.05],[3323.35,0.017],[3323.36,0.075],[3323.37,0.714]]]
["binance-futures","ETHUSDT",1765411308205,[[3323.32,7.251],[3323.31,2.31],[3323.3,0.016],[3323.27,0.043],[3323.22,0.544]],[[3323.33,61.626],[3323.34,0.05],[3323.35,0.017],[3323.36,0.075],[3323.37,0.714]]]
["binance-futures","ETHUSDT",1765411308258,[[3323.32,36.79],[3323.31,2.31],[3323.3,0.016],[3323.27,0.043],[3323.25,0.007]],[[3323.33,52.327],[3323.34,0.05],[3323.35,0.017],[3323.36,0.075],[3323.37,0.714]]]
["binance-futures","ETHUSDT",1765411308313,[[3323.32,30.628],[3323.31,2.31],[3323.3,0.016],[3323.27,0.043],[3323.25,0.02]],[[3323.33,57.229],[3323.34,0.05],[3323.35,0.017],[3323.36,0.075],[3323.37,0.714]]]
["binance-futures","ETHUSDT",1765411308365,[[3323.32,28.808],[3323.31,2.31],[3323.3,0.016],[3323.27,0.043],[3323.25,0.02]],[[3323.33,57.229],[3323.34,0.05],[3323.35,0.017],[3323.36,0.075],[3323.37,0.363]]]
["binance-futures","ETHUSDT",1765411308417,[[3323.32,2.096],[3323.31,2.31],[3323.3,0.016],[3323.27,0.043],[3323.25,0.02]],[[3323.33,62.005],[3323.34,0.05],[3323.35,0.017],[3323.36,0.075],[3323.37,0.363]]]
["binance-futures","ETHUSDT",1765411308470,[[3323.32,2.096],[3323.31,2.31],[3323.3,0.016],[3323.27,0.043],[3323.25,0.02]],[[3323.33,63.736],[3323.34,0.05],[3323.35,0.017],[3323.36,0.075],[3323.37,0.363]]]
["binance-futures","ETHUSDT",1765411308521,[[3323.32,1.78],[3323.31,2.31],[3323.3,0.016],[3323.27,0.043],[3323.25,0.02]],[[3323.33,58.592],[3323.34,0.05],[3323.35,0.017],[3323.36,0.075],[3323.37,0.667]]]
["binance-futures","ETHUSDT",1765411308573,[[3323.32,1.304],[3323.31,2.31],[3323.3,0.016],[3323.27,0.043],[3323.25,0.02]],[[3323.33,64.107],[3323.34,0.05],[3323.35,0.017],[3323.36,0.075],[3323.37,0.667]]]
["binance-futures","ETHUSDT",1765411308621,[[3323.31,2.294],[3323.3,0.023],[3323.27,0.043],[3323.25,0.02]],[[3323.32,151.349],[3323.33,3.859],[3323.34,0.043],[3323.35,0.017],[3323.36,0.075]]]
["binance-futures","ETHUSDT",1765411308677,[[3323.31,2.294],[3323.3,0.023],[3323.27,0.043],[3323.25,0.02],[3323.11,0.007]],[[3323.32,151.991],[3323.33,3.596],[3323.34,0.043],[3323.35,0.017],[3323.36,0.075]]]
["binance-futures","ETHUSDT",1765411308728,[[3323.31,2.258],[3323.3,0.023],[3323.27,0.043],[3323.25,0.02],[3323.11,0.007]],[[3323.32,151.998],[3323.33,3.596],[3323.34,0.043],[3323.35,0.017],[3323.36,0.075]]]
["binance-futures","ETHUSDT",1765411308779,[[3323.31,2.096],[3323.3,0.023],[3323.27,0.043],[3323.25,0.02],[3323.11,0.007]],[[3323.32,150.332],[3323.33,3.527],[3323.34,0.043],[3323.35,0.017],[3323.36,0.075]]]
["binance-futures","ETHUSDT",1765411308829,[[3323.31,2.096],[3323.3,0.023],[3323.27,0.043],[3323.25,0.02],[3323.11,0.007]],[[3323.32,152.234],[3323.33,3.467],[3323.34,0.043],[3323.35,0.017],[3323.36,0.075]]]
["binance-futures","ETHUSDT",1765411308885,[[3323.31,2.096],[3323.3,0.023],[3323.27,0.043],[3323.25,0.02],[3323.11,0.007]],[[3323.32,152.248],[3323.33,3.467],[3323.34,0.072],[3323.35,0.017],[3323.36,0.075]]]
["binance-futures","ETHUSDT",1765411308935,[[3323.31,2.096],[3323.3,0.023],[3323.27,0.043],[3323.25,0.02],[3323.11,0.007]],[[3323.32,144.274],[3323.33,3.467],[3323.34,0.043],[3323.35,0.017],[3323.36,0.075]]]
["binance-futures","ETHUSDT",1765411308989,[[3323.31,2.028],[3323.3,0.023],[3323.27,0.043],[3323.25,0.02],[3323.11,0.007]],[[3323.32,146.125],[3323.33,3.443],[3323.34,0.043],[3323.35,0.017],[3323.36,0.075]]]
["binance-futures","ETHUSDT",1765411309042,[[3323.31,2.066],[3323.3,0.023],[3323.27,0.043],[3323.25,0.02],[3323.11,0.007]],[[3323.32,146.595],[3323.33,4.564],[3323.34,0.043],[3323.35,0.017],[3323.36,0.075]]]
["binance-futures","ETHUSDT",1765411309093,[[3323.31,1.507],[3323.3,0.023],[3323.27,0.043],[3323.25,0.02],[3323.21,0.064]],[[3323.32,146.624],[3323.33,3.071],[3323.34,0.043],[3323.35,0.017],[3323.36,0.075]]]
["binance-futures","ETHUSDT",1765411309145,[[3323.31,1.459],[3323.3,0.023],[3323.27,0.043],[3323.25,0.02],[3323.21,0.064]],[[3323.32,144.785],[3323.33,3.071],[3323.34,0.043],[3323.35,0.017],[3323.36,0.075]]]
["binance-futures","ETHUSDT",1765411309253,[[3323.31,1.459],[3323.3,0.023],[3323.27,0.043],[3323.25,0.02],[3323.21,0.064]],[[3323.32,144.915],[3323.33,2.992],[3323.34,0.043],[3323.35,0.017],[3323.36,0.075]]]
["binance-futures","ETHUSDT",1765411309306,[[3323.31,0.623],[3323.3,0.023],[3323.27,0.043],[3323.25,0.02],[3323.21,0.064]],[[3323.32,143.33],[3323.33,2.992],[3323.34,0.043],[3323.35,0.017],[3323.36,0.075]]]
["binance-futures","ETHUSDT",1765411309358,[[3323.22,0.557],[3323.21,0.063]],[[3323.23,168.815],[3323.24,0.007],[3323.25,0.007],[3323.27,56.334],[3323.28,1.087]]]
["binance-futures","ETHUSDT",1765411309410,[[3323.22,0.147],[3323.21,0.063],[3323.06,0.013],[3322.97,0.013],[3322.93,0.288]],[[3323.23,187.604],[3323.24,0.014],[3323.25,0.007],[3323.27,3.459],[3323.28,1.087]]]
["binance-futures","ETHUSDT",1765411309463,[[3323.16,0.482],[3323.15,0.007],[3323.1,0.024],[3323.06,0.013],[3323.0,0.113]],[[3323.17,175.372],[3323.18,0.44],[3323.21,8.739],[3323.22,34.81],[3323.23,0.161]]]
["binance-futures","ETHUSDT",1765411309514,[[3323.16,0.496],[3323.15,0.007],[3323.1,0.024],[3323.06,0.013],[3323.0,0.1]],[[3323.17,170.874],[3323.18,0.014],[3323.2,0.007],[3323.22,3.457],[3323.23,0.161]]]
["binance-futures","ETHUSDT",1765411309566,[[3323.16,0.506],[3323.15,0.007],[3323.1,0.024],[3323.06,0.013],[3323.0,0.1]],[[3323.17,160.647],[3323.18,0.014],[3323.2,0.007],[3323.22,3.457],[3323.23,0.161]]]
["binance-futures","ETHUSDT",1765411309618,[],[[3323.0,82.532],[3323.01,0.007],[3323.03,0.036],[3323.09,0.036],[3323.1,0.035]]]
["binance-futures","ETHUSDT",1765411309670,[[3322.99,28.146],[3322.96,0.082],[3322.92,9.039],[3322.9,203.181],[3322.87,0.013]],[[3323.0,82.681],[3323.01,0.007],[3323.03,0.036],[3323.08,0.013],[3323.09,0.036]]]
["binance-futures","ETHUSDT",1765411309723,[[3322.99,28.146],[3322.96,0.082],[3322.92,9.039],[3322.9,203.181],[3322.87,0.013]],[[3323.0,92.637],[3323.01,0.007],[3323.03,0.036],[3323.08,0.013],[3323.09,0.036]]]
["binance-futures","ETHUSDT",1765411309829,[[3322.99,23.566],[3322.96,0.082],[3322.92,9.039],[3322.9,203.181],[3322.87,0.013]],[[3323.0,93.812],[3323.01,0.007],[3323.03,0.036],[3323.08,0.013],[3323.09,0.036]]]
["binance-futures","ETHUSDT",1765411309881,[[3322.99,3.093],[3322.96,0.082],[3322.91,0.274],[3322.9,203.168],[3322.88,0.275]],[[3323.0,97.19],[3323.01,0.007],[3323.03,0.036],[3323.08,0.013],[3323.09,0.036]]]
["binance-futures","ETHUSDT",1765411309933,[[3322.99,11.907],[3322.96,0.082],[3322.93,0.267],[3322.91,0.274],[3322.9,203.154]],[[3323.0,95.395],[3323.01,0.007],[3323.03,0.036],[3323.08,0.013],[3323.09,0.036]]]
["binance-futures","ETHUSDT",1765411309986,[[3323.99,4.218],[3323.94,67.88],[3323.91,17.502],[3323.89,0.829],[3323.87,7.91]],[[3324.07,1.504],[3324.1,0.036],[3324.11,1.201],[3324.17,0.901],[3324.18,0.036]]]
["binance-futures","ETHUSDT",1765411310038,[[3324.48,34.773],[3324.46,10.727],[3324.45,0.299],[3324.44,16.336],[3324.43,13.488]],[[3324.49,48.929],[3324.51,0.753],[3324.52,0.3],[3324.53,3.417],[3324.54,0.036]]]
["binance-futures","ETHUSDT",1765411310090,[[3325.31,18.624],[3325.27,23.076],[3325.22,9.204],[3325.2,0.007],[3325.15,0.036]],[[3325.33,1.84],[3325.34,8.166],[3325.38,2.948],[3325.39,0.978],[3325.41,0.121]]]
["binance-futures","ETHUSDT",1765411310142,[[3325.31,30.178],[3325.27,21.67],[3325.22,9.204],[3325.2,0.007],[3325.19,17.828]],[[3325.43,0.008],[3325.53,0.008],[3325.54,0.433],[3325.56,0.018],[3325.57,0.008]]]
["binance-futures","ETHUSDT",1765411310195,[[3325.38,17.254],[3325.32,1.54],[3325.31,38.605],[3325.3,1.54],[3325.29,1.54]],[[3325.45,0.008],[3325.55,3.764],[3325.62,0.09],[3325.64,0.168],[3325.65,0.015]]]
["binance-futures","ETHUSDT",1765411310246,[[3325.44,0.476],[3325.42,0.15],[3325.41,1.63],[3325.39,5.534],[3325.38,25.124]],[[3325.45,6.559],[3325.6,0.127],[3325.62,4.13],[3325.65,0.007],[3325.79,79.539]]]
["binance-futures","ETHUSDT",1765411310298,[[3325.44,14.611],[3325.43,13.238],[3325.42,14.935],[3325.41,14.942],[3325.4,14.935]],[[3325.45,13.652],[3325.47,0.043],[3325.48,0.03],[3325.49,7.8],[3325.5,5.326]]]
["binance-futures","ETHUSDT",1765411310350,[[3325.44,31.666],[3325.43,13.238],[3325.42,14.935],[3325.41,14.935],[3325.4,0.097]],[[3325.45,13.36],[3325.47,0.043],[3325.48,0.03],[3325.49,7.8],[3325.5,5.326]]]
["binance-futures","ETHUSDT",1765411310403,[[3325.44,44.201],[3325.43,0.036],[3325.42,1.801],[3325.41,0.501],[3325.4,0.097]],[[3325.45,132.167],[3325.47,0.043],[3325.49,7.8],[3325.5,5.326],[3325.53,0.25]]]
["binance-futures","ETHUSDT",1765411310454,[[3325.44,23.547],[3325.43,0.661],[3325.41,0.021],[3325.4,0.097]],[[3325.45,119.939],[3325.46,0.007],[3325.47,0.036],[3325.48,4.475],[3325.5,0.014]]]
["binance-futures","ETHUSDT",1765411310506,[[3325.21,33.635],[3325.2,0.01],[3325.07,2.861],[3325.06,4.106],[3325.01,0.31]],[[3325.24,96.733],[3325.33,5.911],[3325.36,0.601],[3325.4,92.042],[3325.41,2.71]]]
["binance-futures","ETHUSDT",1765411310558,[[3325.23,61.57],[3325.22,1.209],[3325.2,0.014],[3325.19,0.036],[3325.14,0.049]],[[3325.24,58.286],[3325.25,0.007],[3325.27,0.036],[3325.31,0.036],[3325.32,1.045]]]
["binance-futures","ETHUSDT",1765411310611,[[3325.23,55.673],[3325.22,1.223],[3325.2,0.014],[3325.19,0.036],[3325.14,0.049]],[[3325.24,39.607],[3325.25,0.007],[3325.27,0.036],[3325.31,0.036],[3325.32,0.073]]]
["binance-futures","ETHUSDT",1765411310662,[[3325.23,52.647],[3325.22,1.223],[3325.2,0.014],[3325.19,0.036],[3325.14,0.049]],[[3325.24,39.988],[3325.25,0.014],[3325.27,0.036],[3325.31,0.036],[3325.32,0.081]]]
["binance-futures","ETHUSDT",1765411310714,[[3325.23,52.78],[3325.22,1.223],[3325.2,0.014],[3325.19,0.036],[3325.18,0.007]],[[3325.24,40.03],[3325.25,0.014],[3325.27,0.036],[3325.31,0.036],[3325.32,0.081]]]
["binance-futures","ETHUSDT",1765411310765,[[3325.23,52.78],[3325.22,1.223],[3325.2,0.021],[3325.19,0.036],[3325.18,0.007]],[[3325.24,40.092],[3325.25,0.014],[3325.27,0.036],[3325.31,0.036],[3325.32,0.081]]]
["binance-futures","ETHUSDT",1765411310871,[[3325.23,52.78],[3325.22,1.223],[3325.2,0.021],[3325.19,0.036],[3325.18,0.007]],[[3325.24,29.557],[3325.25,0.014],[3325.27,0.036],[3325.31,0.036],[3325.32,0.081]]]
["binance-futures","ETHUSDT",1765411310924,[[3325.23,52.78],[3325.22,1.223],[3325.2,0.021],[3325.19,0.036],[3325.18,0.007]],[[3325.24,29.567],[3325.25,0.014],[3325.27,0.036],[3325.31,0.036],[3325.32,0.081]]]
["binance-futures","ETHUSDT",1765411310976,[[3325.23,52.78],[3325.22,1.223],[3325.2,0.021],[3325.19,0.036],[3325.18,0.007]],[[3325.24,44.729],[3325.25,0.014],[3325.27,0.036],[3325.31,0.036],[3325.32,0.081]]]
["binance-futures","ETHUSDT",1765411311027,[[3325.23,52.803],[3325.22,1.223],[3325.2,0.021],[3325.19,0.036],[3325.18,0.007]],[[3325.24,46.501],[3325.25,0.014],[3325.27,0.036],[3325.31,0.036],[3325.32,0.081]]]
["binance-futures","ETHUSDT",1765411311081,[[3325.23,52.803],[3325.22,1.223],[3325.2,0.03],[3325.19,0.036],[3325.18,0.007]],[[3325.24,46.326],[3325.25,0.014],[3325.27,0.036],[3325.31,0.036],[3325.32,0.081]]]
["binance-futures","ETHUSDT",1765411311132,[[3325.23,52.803],[3325.22,1.223],[3325.2,0.021],[3325.19,0.036],[3325.18,0.007]],[[3325.24,46.493],[3325.25,0.014],[3325.27,0.036],[3325.31,0.036],[3325.32,0.081]]]
["binance-futures","ETHUSDT",1765411311187,[[3325.23,52.803],[3325.22,1.223],[3325.2,0.021],[3325.19,0.036],[3325.18,0.007]],[[3325.24,46.718],[3325.25,0.014],[3325.27,0.036],[3325.31,0.036],[3325.32,0.081]]]
["binance-futures","ETHUSDT",1765411311241,[[3325.23,32.448],[3325.22,1.223],[3325.2,0.021],[3325.19,0.036],[3325.18,0.007]],[[3325.24,48.3],[3325.25,0.014],[3325.27,0.036],[3325.31,0.036],[3325.32,0.081]]]
["binance-futures","ETHUSDT",1765411311294,[[3325.23,32.458],[3325.22,1.223],[3325.2,0.221],[3325.19,0.036],[3325.18,0.007]],[[3325.24,48.512],[3325.25,0.014],[3325.27,0.036],[3325.31,0.036],[3325.32,0.081]]]
["binance-futures","ETHUSDT",1765411311345,[[3325.23,34.004],[3325.22,1.223],[3325.2,0.221],[3325.19,0.036],[3325.18,0.007]],[[3325.24,45.61],[3325.25,0.014],[3325.27,0.036],[3325.3,0.007],[3325.31,0.036]]]
["binance-futures","ETHUSDT",1765411311399,[[3325.23,34.004],[3325.22,1.223],[3325.2,0.221],[3325.19,0.036],[3325.18,0.007]],[[3325.24,44.477],[3325.25,0.014],[3325.26,0.3],[3325.27,0.036],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411311449,[[3325.23,34.13],[3325.22,1.223],[3325.2,0.221],[3325.19,0.036],[3325.18,0.007]],[[3325.24,44.663],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411311505,[[3325.23,34.13],[3325.22,1.223],[3325.2,0.221],[3325.19,0.036],[3325.18,0.007]],[[3325.24,44.777],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411311555,[[3325.23,33.849],[3325.22,1.223],[3325.2,0.221],[3325.19,0.036],[3325.18,0.007]],[[3325.24,44.67],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411311608,[[3325.23,33.826],[3325.22,1.223],[3325.2,0.221],[3325.19,0.036],[3325.18,0.007]],[[3325.24,45.188],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411311659,[[3325.23,33.826],[3325.22,1.223],[3325.2,0.221],[3325.19,0.036],[3325.18,0.007]],[[3325.24,45.533],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411311711,[[3325.23,33.921],[3325.22,1.223],[3325.2,0.221],[3325.19,0.036],[3325.18,0.007]],[[3325.24,45.618],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411311761,[[3325.23,33.921],[3325.22,1.223],[3325.2,0.221],[3325.19,0.036],[3325.18,0.007]],[[3325.24,45.698],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411311817,[[3325.23,33.962],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,45.289],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411311865,[[3325.23,33.962],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,45.038],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411311920,[[3325.23,33.998],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,44.759],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411311973,[[3325.23,33.998],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,44.611],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312027,[[3325.23,33.998],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,45.16],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312077,[[3325.23,48.317],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,44.766],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312131,[[3325.23,48.317],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,44.78],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312185,[[3325.23,48.309],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,44.724],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312237,[[3325.23,48.309],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,44.849],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312287,[[3325.23,48.168],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,45.022],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312338,[[3325.23,48.206],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,45.026],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312393,[[3325.23,47.986],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,45.03],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312445,[[3325.23,47.93],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,49.18],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312496,[[3325.23,47.93],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,49.04],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312548,[[3325.23,47.93],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,49.054],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312600,[[3325.23,47.921],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,49.056],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312652,[[3325.23,47.921],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,49.571],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312703,[[3325.23,47.921],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,49.571],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312756,[[3325.23,47.921],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,49.348],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312809,[[3325.23,47.564],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,49.16],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312861,[[3325.23,47.564],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,49.147],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312912,[[3325.23,63.985],[3325.22,1.223],[3325.21,0.007],[3325.2,0.221],[3325.19,0.036]],[[3325.24,22.943],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.3,0.007]]]
["binance-futures","ETHUSDT",1765411312962,[[3325.23,64.261],[3325.22,1.223],[3325.21,0.007],[3325.2,0.228],[3325.19,0.036]],[[3325.24,23.059],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.51,0.013]]]
["binance-futures","ETHUSDT",1765411313014,[[3325.23,47.853],[3325.22,1.223],[3325.21,0.007],[3325.2,0.228],[3325.19,0.036]],[[3325.24,32.919],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.43,0.46]]]
["binance-futures","ETHUSDT",1765411313069,[[3325.23,47.843],[3325.22,1.223],[3325.21,0.007],[3325.2,0.228],[3325.19,0.036]],[[3325.24,56.187],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.38,0.021]]]
["binance-futures","ETHUSDT",1765411313121,[[3325.23,47.39],[3325.22,1.223],[3325.21,0.007],[3325.2,0.228],[3325.19,0.036]],[[3325.24,56.177],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.38,0.021]]]
["binance-futures","ETHUSDT",1765411313175,[[3325.23,47.338],[3325.22,1.223],[3325.21,0.007],[3325.2,0.228],[3325.19,0.036]],[[3325.24,56.111],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.38,0.021]]]
["binance-futures","ETHUSDT",1765411313225,[[3325.23,47.338],[3325.22,1.223],[3325.21,0.007],[3325.2,0.228],[3325.19,0.036]],[[3325.24,55.997],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.38,0.021]]]
["binance-futures","ETHUSDT",1765411313281,[[3325.23,47.338],[3325.22,1.223],[3325.21,0.007],[3325.2,0.228],[3325.19,0.036]],[[3325.24,55.977],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.38,0.021]]]
["binance-futures","ETHUSDT",1765411313334,[[3325.23,47.331],[3325.22,1.223],[3325.21,0.007],[3325.2,0.228],[3325.19,0.036]],[[3325.24,39.43],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.38,0.021]]]
["binance-futures","ETHUSDT",1765411313386,[[3325.23,71.723],[3325.22,1.223],[3325.21,0.007],[3325.2,0.228],[3325.19,0.036]],[[3325.24,22.497],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.38,0.021]]]
["binance-futures","ETHUSDT",1765411313437,[[3325.23,47.507],[3325.22,1.223],[3325.21,0.007],[3325.2,0.228],[3325.19,0.036]],[[3325.24,46.324],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.38,0.021]]]
["binance-futures","ETHUSDT",1765411313490,[[3325.23,47.507],[3325.22,1.223],[3325.21,0.007],[3325.2,0.228],[3325.19,0.036]],[[3325.24,44.692],[3325.25,0.014],[3325.26,0.3],[3325.27,0.112],[3325.38,0.028]]]
["binance-futures","ETHUSDT",1765411324442,[[3324.23,147.941],[3324.22,0.028],[3324.21,0.036],[3324.2,0.015],[3324.19,0.007]],[[3324.24,65.588],[3324.25,0.426],[3324.26,0.739],[3324.27,4.0],[3324.29,0.007]]]
["binance-futures","ETHUSDT",1765411395145,[[3324.9,142.539],[3324.89,0.028],[3324.88,0.007],[3324.87,0.043],[3324.86,0.008]],[[3324.91,211.04],[3324.92,8.071],[3324.93,0.49],[3324.95,1.917],[3324.96,0.758]]]
["binance-futures","ETHUSDT",1765411407638,[[3325.12,20.436],[3325.11,1.83],[3325.1,0.014],[3325.08,0.157],[3325.07,0.043]],[[3325.13,65.823],[3325.14,0.07],[3325.15,0.02],[3325.16,0.007],[3325.17,8.572]]]
["binance-futures","ETHUSDT",1765411448001,[[3323.37,116.914],[3323.36,35.422],[3323.34,0.066],[3323.28,0.014],[3323.27,0.103]],[[3323.38,202.712],[3323.39,0.014],[3323.4,0.014],[3323.42,0.036],[3323.46,0.013]]]
["binance-futures","ETHUSDT",1765411486494,[[3321.34,14.533],[3321.33,1.662],[3321.32,0.007],[3321.3,0.028],[3321.26,0.013]],[[3321.35,79.029],[3321.36,0.66],[3321.37,1.763],[3321.38,0.007],[3321.39,10.562]]]
["binance-futures","ETHUSDT",1765411541121,[[3323.51,50.283],[3323.5,0.036],[3323.44,0.73],[3323.43,1.267],[3323.4,0.065]],[[3323.52,6.933],[3323.53,0.007],[3323.55,0.007],[3323.59,0.036],[3323.63,7.98]]]
["binance-futures","ETHUSDT",1765411614125,[[3324.58,26.384],[3324.57,0.62],[3324.54,0.259],[3324.53,0.344]],[[3324.59,47.914],[3324.6,0.304],[3324.61,0.036],[3324.62,0.015],[3324.63,0.079]]]
["binance-futures","ETHUSDT",1765411627813,[[3324.99,102.767],[3324.98,0.014],[3324.97,0.036],[3324.96,0.008],[3324.93,0.036]],[[3325.0,51.592],[3325.01,0.064],[3325.02,0.007],[3325.03,0.023],[3325.05,0.429]]]
["binance-futures","ETHUSDT",1765411702780,[[3321.52,23.246],[3321.5,0.051],[3321.47,0.007],[3321.45,0.014],[3321.41,2.487]],[[3321.53,58.067],[3321.54,0.238],[3321.55,2.223],[3321.56,0.007],[3321.57,1.24]]]
["binance-futures","ETHUSDT",1765411717881,[[3320.41,54.902],[3320.4,0.028],[3320.39,0.036],[3320.37,0.531],[3320.36,0.478]],[[3320.42,11.476],[3320.43,2.801],[3320.44,0.036],[3320.46,0.008],[3320.48,0.543]]]
["binance-futures","ETHUSDT",1765411772593,[[3321.71,106.485],[3321.7,13.025],[3321.68,0.01],[3321.67,0.074],[3321.6,0.057]],[[3321.72,1.496],[3321.73,0.007],[3321.75,0.207],[3321.76,0.044],[3321.79,0.015]]]
["binance-futures","ETHUSDT",1765411840048,[[3320.89,63.365],[3320.88,0.022],[3320.86,0.007],[3320.85,0.007],[3320.83,0.007]],[[3320.9,52.216],[3320.91,0.007],[3320.92,0.01],[3320.94,0.036],[3320.95,0.341]]]
["binance-futures","ETHUSDT",1765411854221,[[3322.13,106.126],[3322.12,0.014],[3322.1,50.725],[3322.09,9.06],[3322.05,0.02]],[[3322.14,22.151],[3322.15,0.007],[3322.17,0.01],[3322.18,0.036],[3322.19,0.759]]]
["binance-futures","ETHUSDT",1765411914060,[[3323.82,100.741],[3323.81,0.007],[3323.8,0.021],[3323.77,0.007],[3323.76,0.207]],[[3323.83,52.208],[3323.84,0.107],[3323.85,0.007],[3323.88,0.057],[3323.9,1.203]]]
["binance-futures","ETHUSDT",1765411939813,[[3323.96,205.651],[3323.95,0.103],[3323.67,2.345],[3323.54,0.776],[3323.5,2.621]],[[3323.97,163.051],[3323.98,2.917],[3324.0,3.148],[3324.01,7.365],[3324.02,0.036]]]
["binance-futures","ETHUSDT",1765412027573,[[3322.51,1.34],[3322.5,0.83],[3322.49,0.007],[3322.48,0.111],[3322.47,0.007]],[[3322.52,63.413],[3322.53,1.491],[3322.54,0.044],[3322.55,0.007],[3322.56,0.207]]]
["binance-futures","ETHUSDT",1765412078303,[[3321.79,73.428],[3321.78,0.031],[3321.74,0.007],[3321.72,1.312],[3321.69,0.018]],[[3321.8,40.748],[3321.81,0.021],[3321.82,0.007],[3321.86,0.007],[3321.9,0.179]]]
["binance-futures","ETHUSDT",1765412093085,[[3322.19,141.584],[3322.18,2.45],[3322.17,0.036],[3322.16,0.007],[3322.14,0.007]],[[3322.2,29.983],[3322.21,0.007],[3322.22,0.036],[3322.24,1.17],[3322.27,0.042]]]
["binance-futures","ETHUSDT",1765412155941,[[3321.36,1.507],[3321.35,0.007],[3321.34,0.093],[3321.33,0.007],[3321.3,0.03]],[[3321.37,54.271],[3321.38,0.071],[3321.39,1.019],[3321.4,1.515],[3321.41,0.036]]]
["binance-futures","ETHUSDT",1765412208085,[[3321.8,196.368],[3321.79,0.04],[3321.77,0.043],[3321.76,0.089],[3321.29,0.014]],[[3321.81,50.987],[3321.82,0.021],[3321.83,0.036],[3321.9,0.027],[3321.91,0.043]]]
["binance-futures","ETHUSDT",1765412246704,[[3320.75,246.247],[3320.74,2.2],[3320.73,0.05],[3320.72,0.007],[3320.7,0.044]],[[3320.76,7.182],[3320.77,0.014],[3320.79,0.036],[3320.8,0.009],[3320.82,0.602]]]
["binance-futures","ETHUSDT",1765412320729,[[3320.39,136.126],[3320.38,0.047],[3320.36,0.007],[3320.35,0.036],[3320.33,0.007]],[[3320.4,5.952],[3320.41,0.007],[3320.42,0.078],[3320.43,0.036],[3320.44,1.223]]]
["binance-futures","ETHUSDT",1765412332943,[[3320.94,64.439],[3320.93,0.038],[3320.92,0.049],[3320.9,0.05],[3320.89,0.007]],[[3320.95,15.162],[3320.96,0.447],[3320.97,1.166],[3320.98,1.507],[3320.99,0.007]]]
["binance-futures","ETHUSDT",1765412391057,[[3317.24,109.498],[3317.23,0.014],[3317.2,0.052],[3317.17,0.013],[3317.11,1.206]],[[3317.25,3.523],[3317.26,0.007],[3317.27,0.007],[3317.28,0.015],[3317.29,0.014]]]
["binance-futures","ETHUSDT",1765412413381,[[3317.5,51.259],[3317.49,0.014],[3317.42,0.075],[3317.4,0.038],[3317.38,2.023]],[[3317.51,80.066],[3317.52,0.014],[3317.55,0.043],[3317.59,0.049],[3317.65,0.021]]]
["binance-futures","ETHUSDT",1765412467950,[[3315.65,31.485],[3315.64,0.021],[3315.61,0.043],[3315.6,0.022],[3315.58,0.013]],[[3315.66,51.964],[3315.67,0.028],[3315.68,0.036],[3315.69,2.697],[3315.7,2.03]]]
["binance-futures","ETHUSDT",1765412522788,[],[[3312.53,187.843],[3312.54,5.958],[3312.55,7.448],[3312.58,9.407],[3312.59,7.917]]]
["binance-futures","ETHUSDT",1765412541923,[[3313.95,0.021],[3313.9,0.043],[3313.85,0.007],[3313.8,0.03],[3313.78,0.058]],[[3313.97,159.771],[3313.98,0.014],[3313.99,2.638],[3314.0,1.449],[3314.01,1.297]]]
["binance-futures","ETHUSDT",1765412596745,[[3317.77,167.926],[3317.76,0.047],[3317.75,0.392],[3317.73,0.057],[3317.72,0.007]],[[3317.78,3.835],[3317.79,0.007],[3317.8,0.577],[3317.81,1.5],[3317.82,0.036]]]
["binance-futures","ETHUSDT",1765412620347,[[3315.05,38.542],[3315.04,1.42],[3315.03,0.126],[3315.02,0.007],[3315.01,0.076]],[[3315.06,48.948],[3315.07,0.071],[3315.1,0.018],[3315.11,0.007],[3315.13,0.036]]]
["binance-futures","ETHUSDT",1765412677042,[[3314.12,0.611],[3314.11,0.014],[3314.1,0.03],[3314.09,0.036],[3314.08,0.015]],[[3314.13,111.904],[3314.14,5.437],[3314.15,3.771],[3314.16,0.007],[3314.17,0.059]]]
["binance-futures","ETHUSDT",1765412729280,[[3313.63,66.759],[3313.62,0.048],[3313.56,0.044],[3313.5,0.034],[3313.49,0.173]],[[3313.64,151.857],[3313.65,7.555],[3313.67,0.007],[3313.68,1.014],[3313.69,1.208]]]
["binance-futures","ETHUSDT",1765412752584,[[3316.01,171.263],[3315.99,11.533],[3315.98,8.202],[3315.97,18.538],[3315.96,1.959]],[[3316.02,139.435],[3316.03,0.036],[3316.05,0.014],[3316.06,0.013],[3316.07,1.25]]]
["binance-futures","ETHUSDT",1765412805097,[[3316.68,1.572],[3316.67,0.096],[3316.65,0.05],[3316.64,0.008],[3316.6,0.02]],[[3316.69,92.045],[3316.7,6.717],[3316.71,1.298],[3316.72,0.096],[3316.73,0.107]]]
["binance-futures","ETHUSDT",1765412840604,[[3314.94,190.477],[3314.93,0.021],[3314.91,0.059],[3314.9,0.007],[3314.89,3.482]],[[3314.95,7.041],[3314.96,0.014],[3314.98,0.072],[3315.0,0.513],[3315.01,0.007]]]
["binance-futures","ETHUSDT",1765412879437,[[3313.83,4.763],[3313.82,0.068],[3313.81,0.008],[3313.8,0.078],[3313.78,0.007]],[[3313.84,112.865],[3313.85,1.625],[3313.86,0.207],[3313.87,0.007],[3313.88,0.036]]]
["binance-futures","ETHUSDT",1765412933153,[[3311.33,155.596],[3311.32,0.014],[3311.3,0.014],[3311.29,0.036],[3311.26,0.013]],[[3311.34,42.763],[3311.35,1.154],[3311.39,1.268],[3311.4,2.299],[3311.42,0.013]]]
["binance-futures","ETHUSDT",1765412956984,[[3312.99,125.475],[3312.98,0.03],[3312.97,0.007],[3312.95,0.007],[3312.94,7.093]],[[3313.0,23.088],[3313.01,0.025],[3313.03,0.015],[3313.05,0.159],[3313.07,0.559]]]
["binance-futures","ETHUSDT",1765412993882,[[3309.44,65.319],[3309.43,0.007],[3309.42,0.036]],[[3309.45,46.212],[3309.46,1.217],[3309.5,0.036],[3309.53,0.256],[3309.56,0.013]]]
["binance-futures","ETHUSDT",1765413021695,[[3307.69,1.927],[3307.68,0.007],[3307.67,0.007],[3307.66,0.007],[3307.65,0.043]],[[3307.7,72.127],[3307.71,0.686],[3307.72,0.869],[3307.73,1.68],[3307.74,0.217]]]
["binance-futures","ETHUSDT",1765413083069,[[3305.23,31.526],[3305.22,9.976],[3305.2,0.204],[3305.19,0.848],[3305.18,0.061]],[[3305.24,170.958],[3305.25,3.918],[3305.26,0.09],[3305.27,0.097],[3305.28,0.007]]]
["binance-futures","ETHUSDT",1765413133808,[[3306.12,75.964],[3306.09,0.658],[3306.07,0.565],[3306.05,0.028],[3306.04,0.017]],[[3306.13,41.118],[3306.14,0.021],[3306.15,0.007],[3306.17,0.036],[3306.19,0.008]]]
["binance-futures","ETHUSDT",1765413178604,[[3305.71,36.126],[3305.7,0.328],[3305.69,0.007],[3305.67,0.007],[3305.66,0.036]],[[3305.72,111.103],[3305.73,0.021],[3305.74,0.057],[3305.76,0.007],[3305.78,0.016]]]
["binance-futures","ETHUSDT",1765413207465,[[3301.36,25.597],[3301.35,0.036],[3301.3,0.054],[3301.29,0.013],[3301.27,11.237]],[[3301.37,86.487],[3301.38,0.05],[3301.39,0.106],[3301.4,0.007],[3301.42,0.036]]]
["binance-futures","ETHUSDT",1765413218789,[[3299.05,31.873],[3298.99,2.021],[3298.94,0.064],[3298.87,1.575],[3298.76,0.778]],[[3299.06,73.273],[3299.07,0.021],[3299.09,6.551],[3299.1,0.014],[3299.12,0.274]]]
["binance-futures","ETHUSDT",1765413277382,[[3293.4,18.692],[3293.39,0.105],[3293.36,0.017],[3293.33,0.036],[3293.23,0.036]],[[3293.41,110.02],[3293.42,0.037],[3293.43,0.016],[3293.45,0.036],[3293.46,0.2]]]
["binance-futures","ETHUSDT",1765413292890,[[3291.12,79.185],[3291.11,31.937],[3291.1,90.937],[3291.09,0.014],[3291.08,0.008]],[[3291.13,3.595],[3291.14,1.618],[3291.15,0.007],[3291.16,0.007],[3291.17,0.007]]]
["binance-futures","ETHUSDT",1765413337210,[[3297.37,127.55],[3297.36,0.022],[3297.35,0.333],[3297.34,0.007],[3297.33,0.036]],[[3297.38,2.594],[3297.39,0.007],[3297.41,0.007],[3297.42,0.036],[3297.45,0.007]]]
["binance-futures","ETHUSDT",1765413396032,[[3299.01,8.784],[3299.0,0.015],[3298.95,0.056],[3298.9,1.017],[3298.86,0.014]],[[3299.02,215.896],[3299.03,9.194],[3299.04,1.539],[3299.05,0.036],[3299.08,0.007]]]
["binance-futures","ETHUSDT",1765413413409,[[3299.1,78.289],[3299.09,0.051],[3299.07,0.007],[3299.06,0.007],[3299.04,0.016]],[[3299.11,4.306],[3299.12,0.021],[3299.13,0.012],[3299.14,0.007],[3299.15,0.113]]]
["binance-futures","ETHUSDT",1765413467798,[[3293.84,47.365],[3293.83,0.064],[3293.82,0.766],[3293.81,0.007],[3293.8,0.34]],[[3293.85,48.221],[3293.86,0.014],[3293.89,0.036],[3293.9,0.007],[3293.92,0.879]]]
["binance-futures","ETHUSDT",1765413516834,[[3288.0,9.317],[3287.99,0.007],[3287.98,0.043],[3287.97,0.015],[3287.95,0.007]],[[3288.01,143.652],[3288.02,0.021],[3288.05,0.043],[3288.09,0.285],[3288.11,0.007]]]
["binance-futures","ETHUSDT",1765413528020,[[3285.76,29.359],[3285.75,0.107],[3285.74,0.007],[3285.72,0.007],[3285.7,0.114]],[[3285.77,49.488],[3285.78,0.015],[3285.79,0.036],[3285.8,0.007],[3285.81,0.01]]]
["binance-futures","ETHUSDT",1765413591160,[[3283.18,138.395],[3283.17,0.007],[3283.16,0.036],[3283.14,0.008],[3283.12,0.036]],[[3283.19,1.594],[3283.2,0.028],[3283.22,0.049],[3283.24,0.079],[3283.28,0.007]]]
["binance-futures","ETHUSDT",1765413598257,[[3282.92,81.125],[3282.91,0.007],[3282.9,0.057],[3282.88,0.015],[3282.87,0.02]],[[3282.93,110.921],[3282.94,0.021],[3282.97,0.036],[3283.01,1.292],[3283.03,0.036]]]
["binance-futures","ETHUSDT",1765413657137,[[3290.56,11.352],[3290.55,0.014],[3290.54,0.043],[3290.52,2.701],[3290.5,0.036]],[[3290.57,80.189],[3290.58,0.05],[3290.59,0.023],[3290.6,0.009],[3290.61,0.007]]]
["binance-futures","ETHUSDT",1765413707054,[[3284.63,160.19],[3284.62,0.014],[3284.6,15.191],[3284.59,0.036]],[[3284.64,5.511],[3284.65,0.096],[3284.66,0.036],[3284.7,0.17],[3284.74,0.042]]]
["binance-futures","ETHUSDT",1765413743948,[[3281.92,89.07],[3281.91,0.057],[3281.88,0.007],[3281.78,0.049],[3281.77,0.008]],[[3281.93,37.827],[3281.94,0.158],[3281.96,0.159],[3282.0,3.394],[3282.06,0.786]]]
["binance-futures","ETHUSDT",1765413777271,[[3278.94,3.962],[3278.93,0.007],[3278.89,0.036],[3278.88,0.078],[3278.83,0.021]],[[3278.95,184.259],[3278.96,0.015],[3278.97,0.218],[3278.98,0.021],[3278.99,0.04]]]
["binance-futures","ETHUSDT",1765413788626,[[3279.41,40.135],[3279.4,3.213],[3279.39,0.007],[3279.37,0.007],[3279.36,0.044]],[[3279.42,8.301],[3279.43,0.21],[3279.45,0.007],[3279.47,0.01],[3279.48,0.007]]]
["binance-futures","ETHUSDT",1765413837791,[[3280.8,65.938],[3280.76,0.007],[3280.74,0.036],[3280.73,0.007],[3280.72,0.502]],[[3280.81,63.787],[3280.82,0.007],[3280.83,0.04],[3280.85,0.036],[3280.89,0.091]]]
["binance-futures","ETHUSDT",1765413883860,[[3278.9,44.078],[3278.89,0.385],[3278.88,1.221],[3278.86,0.007],[3278.85,0.007]],[[3278.91,43.311],[3278.92,0.142],[3278.94,1.228],[3278.95,0.05],[3278.97,0.25]]]
["binance-futures","ETHUSDT",1765413908291,[],[[3283.85,118.644],[3283.86,8.127],[3283.92,0.036],[3283.93,0.013],[3283.95,0.014]]]
["binance-futures","ETHUSDT",1765413967558,[[3278.99,59.401],[3278.98,0.014],[3278.97,0.046],[3278.92,0.013],[3278.85,0.06]],[[3279.0,90.176],[3279.01,0.612],[3279.02,1.5],[3279.03,0.856],[3279.27,0.036]]]
["binance-futures","ETHUSDT",1765413978869,[[3280.28,61.911],[3280.27,0.465],[3280.26,1.49],[3280.25,0.007],[3280.23,0.007]],[[3280.29,6.534],[3280.3,0.007],[3280.32,0.036],[3280.34,0.02],[3280.35,0.169]]]
["binance-futures","ETHUSDT",1765414035229,[[3264.49,0.733],[3264.48,0.039],[3264.45,0.036],[3264.4,0.013],[3264.39,0.008]],[[3264.5,71.851],[3264.51,0.007],[3264.54,0.465],[3264.57,0.007],[3264.58,0.049]]]
["binance-futures","ETHUSDT",1765414048501,[[3269.32,99.937],[3269.31,11.639],[3269.3,0.021],[3269.29,0.01],[3269.28,0.043]],[[3269.33,15.017],[3269.34,0.021],[3269.37,0.036],[3269.4,0.021],[3269.42,0.036]]]
["binance-futures","ETHUSDT",1765414097771,[[3266.72,129.68],[3266.71,16.004],[3266.7,0.021],[3266.69,0.043],[3266.68,0.018]],[[3266.73,25.595],[3266.74,0.007],[3266.76,0.01],[3266.77,0.007],[3266.78,0.036]]]
["binance-futures","ETHUSDT",1765414146395,[[3261.76,55.371],[3261.75,0.029],[3261.73,0.007],[3261.72,0.044],[3261.68,1.581]],[[3261.77,9.024],[3261.78,1.043],[3261.79,0.306],[3261.85,0.021],[3261.86,0.008]]]
["binance-futures","ETHUSDT",1765414174476,[[3261.79,33.807],[3261.78,0.023],[3261.76,0.007],[3261.75,0.043],[3261.72,0.013]],[[3261.8,46.14],[3261.81,0.014],[3261.82,0.012],[3261.83,1.363],[3261.84,0.007]]]
["binance-futures","ETHUSDT",1765414216375,[[3265.52,53.495],[3265.51,0.018],[3265.5,0.065],[3265.46,0.043],[3265.45,0.017]],[[3265.53,99.946],[3265.54,0.007],[3265.56,0.306],[3265.57,0.007],[3265.59,0.036]]]
["binance-futures","ETHUSDT",1765414238097,[[3264.08,86.097],[3264.07,27.622],[3264.05,0.007],[3263.94,0.038],[3263.69,0.62]],[[3264.09,108.938],[3264.1,0.031],[3264.11,51.149],[3264.12,0.16],[3264.13,1.262]]]
["binance-futures","ETHUSDT",1765414286924,[[3261.3,148.977],[3261.29,0.008],[3261.27,16.646],[3261.25,0.036],[3261.24,0.007]],[[3261.31,16.321],[3261.32,9.138],[3261.33,0.036],[3261.36,0.07],[3261.38,0.063]]]
["binance-futures","ETHUSDT",1765414326407,[[3265.34,130.121],[3265.33,10.831],[3265.32,7.28],[3265.31,0.043],[3265.3,0.007]],[[3265.35,13.573],[3265.36,0.007],[3265.39,0.189],[3265.41,0.424],[3265.43,0.036]]]
["binance-futures","ETHUSDT",1765414358125,[[3263.3,60.392],[3263.29,0.574],[3263.28,0.086],[3263.27,0.071],[3263.25,0.373]],[[3263.31,15.331],[3263.32,0.16],[3263.33,0.187],[3263.34,0.007],[3263.36,2.834]]]
["binance-futures","ETHUSDT",1765414407467,[[3269.66,20.806],[3269.65,1.375],[3269.64,0.195],[3269.63,0.007],[3269.62,0.007]],[[3269.67,91.94],[3269.68,0.028],[3269.69,0.121],[3269.71,0.036],[3269.76,0.037]]]
["binance-futures","ETHUSDT",1765414435765,[[3271.26,161.584],[3271.25,1.566],[3271.23,0.007],[3271.22,0.036],[3271.2,0.395]],[[3271.27,58.329],[3271.28,0.014],[3271.3,0.007],[3271.31,0.036],[3271.35,0.02]]]
["binance-futures","ETHUSDT",1765414477884,[[3276.66,50.076],[3276.65,0.008],[3276.59,0.021],[3276.52,0.028]],[[3276.67,70.478],[3276.68,0.014],[3276.71,0.036],[3276.77,0.908],[3276.78,0.008]]]
["binance-futures","ETHUSDT",1765414526569,[[3275.19,15.393],[3275.18,1.917],[3275.16,0.007],[3275.12,0.021],[3275.11,0.008]],[[3275.2,123.798],[3275.21,0.073],[3275.23,0.043],[3275.25,0.327],[3275.26,0.007]]]
["binance-futures","ETHUSDT",1765414547932,[[3276.5,133.551],[3276.49,0.058],[3276.47,0.007],[3276.45,0.007],[3276.44,0.036]],[[3276.51,53.493],[3276.52,0.014],[3276.54,0.457],[3276.55,0.426],[3276.56,0.007]]]
["binance-futures","ETHUSDT",1765414589087,[[3273.56,97.639],[3273.55,0.014],[3273.53,0.007],[3273.52,0.036],[3273.43,30.013]],[[3273.57,60.432],[3273.58,0.021],[3273.6,0.334],[3273.61,0.01],[3273.64,0.061]]]
["binance-futures","ETHUSDT",1765414651126,[[3272.93,25.15],[3272.92,1.807],[3272.91,0.007],[3272.9,0.559],[3272.89,2.641]],[[3272.94,82.018],[3272.95,1.236],[3272.97,0.043],[3272.98,0.078],[3273.0,1.135]]]
["binance-futures","ETHUSDT",1765414674457,[[3274.99,107.716],[3274.98,0.191],[3274.97,0.007],[3274.96,0.007],[3274.95,0.348]],[[3275.0,64.972],[3275.01,7.257],[3275.02,0.021],[3275.06,0.1],[3275.07,0.25]]]
["binance-futures","ETHUSDT",1765414726053,[[3277.84,56.4],[3277.83,0.021],[3277.82,0.643],[3277.81,0.007],[3277.8,0.037]],[[3277.85,8.469],[3277.86,2.424],[3277.88,0.007],[3277.9,0.052],[3277.96,0.028]]]
["binance-futures","ETHUSDT",1765414737668,[[3276.89,54.618],[3276.88,1.435],[3276.87,0.019],[3276.86,0.007],[3276.76,0.007]],[[3276.9,34.236],[3276.91,0.05],[3276.92,0.474],[3276.93,0.007],[3276.94,0.072]]]
["binance-futures","ETHUSDT",1765414802574,[[3277.3,47.912],[3277.29,0.021],[3277.26,0.044],[3277.25,0.007],[3277.22,0.049]],[[3277.31,55.702],[3277.32,0.014],[3277.33,0.3],[3277.35,0.014],[3277.38,0.007]]]
["binance-futures","ETHUSDT",1765414851865,[[3274.98,129.4],[3274.97,0.014],[3274.95,0.007],[3274.94,0.114],[3274.93,0.007]],[[3274.99,50.994],[3275.0,0.455],[3275.01,0.057],[3275.03,0.035],[3275.05,0.02]]]
["binance-futures","ETHUSDT",1765414874247,[[3278.66,127.708],[3278.65,0.058],[3278.62,0.008],[3278.6,0.007],[3278.54,4.699]],[[3278.67,38.357],[3278.68,0.014],[3278.69,0.152],[3278.7,0.028],[3278.71,0.007]]]
["binance-futures","ETHUSDT",1765414896274,[[3276.82,84.162],[3276.81,0.029],[3276.77,0.077],[3276.75,1.145],[3276.74,4.452]],[[3276.83,35.152],[3276.84,1.081],[3276.85,0.335],[3276.89,0.036],[3276.9,0.419]]]
["binance-futures","ETHUSDT",1765414935809,[[3273.96,120.535],[3273.95,0.015],[3273.92,0.036],[3273.84,0.681],[3273.83,0.136]],[[3273.97,53.619],[3273.98,0.007],[3274.01,0.05],[3274.02,1.528],[3274.04,0.007]]]
["binance-futures","ETHUSDT",1765414997645,[[3268.8,72.401],[3268.79,0.246],[3268.76,1.85],[3268.73,0.008],[3268.71,0.159]],[[3268.81,80.798],[3268.82,0.015],[3268.84,0.036],[3268.88,0.036],[3268.89,0.013]]]
["binance-futures","ETHUSDT",1765415046901,[[3263.27,18.533],[3263.26,1.294],[3263.25,0.718],[3263.23,0.496],[3263.22,0.582]],[[3263.28,121.834],[3263.29,0.021],[3263.31,3.522],[3263.33,0.059],[3263.38,0.007]]]
["binance-futures","ETHUSDT",1765415077780,[[3261.95,52.461],[3261.94,0.014],[3261.93,0.094],[3261.92,0.155],[3261.87,0.036]],[[3261.96,61.771],[3261.97,0.642],[3261.99,0.334],[3262.0,0.606],[3262.01,0.007]]]
["binance-futures","ETHUSDT",1765415116954,[[3266.17,61.308],[3266.15,0.716],[3266.13,0.007],[3266.12,0.017],[3266.07,0.153]],[[3266.18,31.95],[3266.19,0.022],[3266.22,0.043],[3266.36,0.05],[3266.4,0.684]]]
["binance-futures","ETHUSDT",1765415128573,[[3265.22,102.779],[3265.21,0.02],[3265.2,0.029],[3265.19,0.087],[3265.18,0.036]],[[3265.23,82.784],[3265.24,0.007],[3265.27,0.036],[3265.31,0.049],[3265.34,0.028]]]
["binance-futures","ETHUSDT",1765415189593,[[3273.25,58.129],[3273.24,20.685],[3273.21,0.013],[3273.2,0.05],[3273.19,0.586]],[[3273.26,62.396],[3273.27,18.969],[3273.28,0.338],[3273.29,0.109],[3273.3,0.461]]]
["binance-futures","ETHUSDT",1765415232851,[[3272.67,0.022],[3272.61,0.036],[3272.44,0.045],[3272.43,0.527],[3272.42,0.025]],[[3272.69,132.616],[3272.7,13.247],[3272.72,1.246],[3272.73,0.036],[3272.77,0.013]]]
["binance-futures","ETHUSDT",1765415261337,[[3270.59,252.17],[3270.58,0.014],[3270.56,1.493],[3270.55,6.299],[3270.54,0.108]],[[3270.6,18.977],[3270.61,0.007],[3270.63,0.036],[3270.65,0.391],[3270.7,0.013]]]
["binance-futures","ETHUSDT",1765415312238,[[3269.51,82.486],[3269.5,0.014],[3269.49,0.043],[3269.46,0.007],[3269.44,0.008]],[[3269.52,63.735],[3269.53,0.021],[3269.55,0.014],[3269.56,0.043],[3269.6,0.049]]]
["binance-futures","ETHUSDT",1765415318037,[[3269.31,41.213],[3269.3,1.516],[3269.29,0.014],[3269.28,0.015],[3269.27,0.149]],[[3269.32,78.63],[3269.33,0.029],[3269.34,0.238],[3269.36,0.079],[3269.39,0.078]]]
["binance-futures","ETHUSDT",1765415385013,[[3266.66,137.804],[3266.65,0.014],[3266.62,0.043],[3266.61,0.007],[3266.6,0.007]],[[3266.67,16.476],[3266.68,0.05],[3266.7,0.029],[3266.72,0.036],[3266.74,0.007]]]
["binance-futures","ETHUSDT",1765415396485,[[3267.01,96.066],[3267.0,60.687],[3266.99,150.717],[3266.98,0.052],[3266.97,1.225]],[[3267.02,0.129],[3267.05,0.043],[3267.32,0.013],[3267.34,0.036],[3267.51,0.268]]]
["binance-futures","ETHUSDT",1765415446842,[[3265.01,48.27],[3265.0,2635.642],[3264.98,0.019],[3264.97,0.708],[3264.96,0.249]],[[3265.02,33.739],[3265.03,0.257],[3265.04,0.007],[3265.05,1.055],[3265.07,3.377]]]
["binance-futures","ETHUSDT",1765415501440,[[3263.01,55.222],[3263.0,1.229],[3262.99,0.007],[3262.98,0.2],[3262.96,0.036]],[[3263.02,67.465],[3263.03,0.176],[3263.04,0.084],[3263.06,0.007],[3263.09,0.668]]]
["binance-futures","ETHUSDT",1765415521312,[],[[3261.51,264.596],[3261.53,32.368],[3261.54,36.513],[3261.55,0.043],[3261.56,5.724]]]
["binance-futures","ETHUSDT",1765415581749,[[3258.42,58.006],[3258.41,2.397],[3258.39,0.908],[3258.38,0.036],[3258.36,0.015]],[[3258.43,47.765],[3258.44,0.773],[3258.45,0.964],[3258.46,0.007],[3258.48,0.043]]]
["binance-futures","ETHUSDT",1765415593298,[[3259.71,77.094],[3259.7,0.023],[3259.68,0.007],[3259.67,0.043],[3259.64,0.016]],[[3259.72,105.997],[3259.73,0.014],[3259.76,0.306],[3259.77,0.189],[3259.8,0.379]]]
["binance-futures","ETHUSDT",1765415658002,[[3257.51,30.338],[3257.5,0.073],[3257.49,0.007],[3257.48,0.007],[3257.47,1.271]],[[3257.52,30.941],[3257.53,0.05],[3257.54,0.015],[3257.55,0.007],[3257.8,0.018]]]
["binance-futures","ETHUSDT",1765415703046,[[3255.16,58.404],[3255.15,0.204],[3255.12,0.036],[3255.11,0.007],[3255.1,0.007]],[[3255.17,2.532],[3255.18,0.007],[3255.19,2.751],[3255.2,0.137],[3255.21,0.043]]]
["binance-futures","ETHUSDT",1765415714477,[[3256.45,39.367],[3256.44,0.014],[3256.4,0.024],[3256.39,0.141],[3256.38,0.021]],[[3256.46,58.549],[3256.47,0.321],[3256.5,0.628],[3256.51,0.036],[3256.54,0.091]]]
["binance-futures","ETHUSDT",1765415773628,[[3260.58,185.823],[3260.57,8.333],[3260.56,9.662],[3260.55,4.882],[3260.54,125.945]],[[3260.59,0.027],[3260.6,0.029],[3260.67,0.013],[3260.73,0.113],[3260.74,0.107]]]
["binance-futures","ETHUSDT",1765415798290,[[3261.79,72.853],[3261.78,0.043],[3261.75,0.007],[3261.72,0.057],[3261.7,0.007]],[[3261.8,98.184],[3261.81,1.556],[3261.82,0.652],[3261.83,0.306],[3261.84,0.189]]]
["binance-futures","ETHUSDT",1765415834509,[[3259.9,107.636],[3259.89,0.028],[3259.87,0.115],[3259.83,0.049],[3259.8,0.028]],[[3259.91,53.078],[3259.92,0.168],[3259.93,0.043],[3259.95,0.336],[3259.96,0.045]]]
["binance-futures","ETHUSDT",1765415897696,[[3261.04,79.241],[3261.03,0.014],[3261.02,0.036],[3261.0,0.036],[3260.97,0.386]],[[3261.05,39.715],[3261.06,0.043],[3261.07,0.008],[3261.08,0.007],[3261.09,0.885]]]
["binance-futures","ETHUSDT",1765415909500,[[3261.27,33.56],[3261.26,0.017],[3261.25,0.036],[3261.23,0.007],[3261.22,0.007]],[[3261.28,117.661],[3261.29,0.104],[3261.3,0.029],[3261.34,0.036],[3261.4,0.451]]]
["binance-futures","ETHUSDT",1765415958418,[[3254.66,18.907],[3254.65,0.017],[3254.6,0.036],[3254.58,0.008],[3254.36,0.826]],[[3254.67,70.637],[3254.68,0.014],[3254.7,0.014],[3254.71,0.036],[3254.75,0.013]]]
["binance-futures","ETHUSDT",1765415982930,[[3246.96,0.013],[3246.93,0.013],[3246.88,8.011],[3246.87,2.069],[3246.86,0.01]],[[3247.04,5.658],[3247.12,43.231],[3247.13,0.39],[3247.21,0.37],[3247.25,4.308]]]
["binance-futures","ETHUSDT",1765416031682,[[3247.0,19.726],[3246.99,0.16],[3246.98,0.007],[3246.93,0.049],[3246.89,0.056]],[[3247.01,145.587],[3247.02,0.015],[3247.03,0.036],[3247.05,0.007],[3247.26,0.021]]]
["binance-futures","ETHUSDT",1765416052937,[[3245.25,38.626],[3245.24,0.057],[3245.2,0.008],[3245.19,0.036],[3245.17,0.396]],[[3245.26,62.312],[3245.27,2.259],[3245.3,0.196],[3245.31,0.282],[3245.33,0.038]]]
["binance-futures","ETHUSDT",1765416097429,[[3248.39,52.015],[3248.38,0.007],[3248.37,0.079],[3248.35,0.315],[3248.33,0.02]],[[3248.4,56.324],[3248.41,0.021],[3248.44,0.036],[3248.45,0.01],[3248.48,0.036]]]
["binance-futures","ETHUSDT",1765416150889,[[3248.08,41.776],[3248.07,0.014],[3248.05,0.046],[3248.04,0.007],[3248.03,0.007]],[[3248.09,24.302],[3248.1,0.078],[3248.15,0.036],[3248.17,0.013],[3248.25,0.043]]]
["binance-futures","ETHUSDT",1765416172306,[[3247.13,73.632],[3247.12,0.125],[3247.11,0.007],[3247.1,0.045],[3247.08,0.014]],[[3247.14,32.969],[3247.15,0.052],[3247.19,0.036],[3247.2,0.043],[3247.27,0.05]]]
["binance-futures","ETHUSDT",1765416221812,[[3249.53,58.131],[3249.51,0.153],[3249.5,0.352],[3249.46,0.013],[3249.45,0.407]],[[3249.54,16.041],[3249.55,0.015],[3249.56,0.008],[3249.57,0.036],[3249.6,0.022]]]
["binance-futures","ETHUSDT",1765416250533,[[3246.68,220.749],[3246.67,0.591],[3246.66,1.204],[3246.65,0.33],[3246.63,0.007]],[[3246.69,77.935],[3246.7,0.028],[3246.71,0.685],[3246.72,0.296],[3246.73,0.036]]]
["binance-futures","ETHUSDT",1765416293969,[[3253.13,5.06],[3253.12,0.051],[3253.1,0.007],[3253.08,0.043],[3253.07,0.007]],[[3253.14,78.458],[3253.15,0.373],[3253.18,0.095],[3253.2,0.073],[3253.23,0.767]]]
["binance-futures","ETHUSDT",1765416343368,[[3248.43,131.882],[3248.42,0.014],[3248.4,0.021],[3248.39,0.036]],[[3248.44,65.83],[3248.45,0.028],[3248.51,0.008],[3248.52,0.021],[3248.54,0.043]]]
["binance-futures","ETHUSDT",1765416361145,[[3253.24,101.129],[3253.23,16.643],[3253.22,103.988],[3253.21,3.082],[3253.2,86.293]],[[3253.28,0.021],[3253.29,0.057],[3253.3,0.021],[3253.32,0.008],[3253.38,0.722]]]
["binance-futures","ETHUSDT",1765416414961,[[3259.47,135.759],[3259.46,0.014],[3259.45,0.007],[3259.44,0.007],[3259.43,0.036]],[[3259.48,47.238],[3259.49,0.007],[3259.5,0.053],[3259.52,0.007],[3259.54,0.036]]]
["binance-futures","ETHUSDT",1765416465392,[[3262.23,126.823],[3262.22,5.593],[3262.21,6.954],[3262.2,6.694],[3262.19,7.795]],[[3262.24,0.071],[3262.26,0.021],[3262.3,0.031],[3262.31,0.075],[3262.35,0.027]]]
["binance-futures","ETHUSDT",1765416487069,[[3260.11,53.805],[3260.1,6.953],[3260.08,0.015],[3260.07,1.174],[3260.05,0.023]],[[3260.12,5.749],[3260.13,0.05],[3260.17,0.043],[3260.2,0.02],[3260.23,0.028]]]
["binance-futures","ETHUSDT",1765416516793,[[3262.22,0.704],[3262.21,0.604],[3262.2,0.03],[3262.19,0.043],[3262.15,0.036]],[[3262.23,51.037],[3262.24,1.249],[3262.25,0.016],[3262.27,0.043],[3262.28,0.116]]]
["binance-futures","ETHUSDT",1765416560669,[],[[3263.08,25.788],[3263.14,18.656],[3263.15,54.742],[3263.16,75.902],[3263.17,131.984]]]
["binance-futures","ETHUSDT",1765416609951,[[3272.43,239.872],[3272.42,28.936],[3272.41,31.215],[3272.4,113.408],[3272.39,0.916]],[[3272.44,0.496],[3272.45,0.306],[3272.46,0.039],[3272.49,0.022],[3272.51,0.035]]]
["binance-futures","ETHUSDT",1765416658565,[[3273.59,29.825],[3273.58,0.93],[3273.57,0.078],[3273.56,0.042],[3273.55,0.007]],[[3273.6,68.747],[3273.61,0.182],[3273.62,0.007],[3273.65,0.57],[3273.66,0.036]]]
["binance-futures","ETHUSDT",1765416696044,[[3268.87,37.738],[3268.86,0.022],[3268.85,0.044],[3268.8,0.034],[3268.79,0.078]],[[3268.88,105.551],[3268.89,0.189],[3268.9,0.017],[3268.91,0.007],[3268.93,0.051]]]
["binance-futures","ETHUSDT",1765416729661,[[3264.0,53.317],[3263.99,0.05],[3263.96,0.009],[3263.95,0.036],[3263.93,0.027]],[[3264.01,49.711],[3264.02,0.044],[3264.03,0.021],[3264.05,0.337],[3264.08,4.453]]]
["binance-futures","ETHUSDT",1765416740863,[[3266.8,0.712],[3266.79,0.772],[3266.75,0.033],[3266.72,0.035],[3266.71,0.052]],[[3266.81,31.718],[3266.84,6.102],[3266.85,1.5],[3266.87,123.112],[3266.88,36.385]]]
["binance-futures","ETHUSDT",1765416802106,[[3270.51,42.32],[3270.5,1.811],[3270.49,5.692],[3270.48,0.104],[3270.47,0.098]],[[3270.52,29.915],[3270.53,0.015],[3270.54,0.305],[3270.56,0.036],[3270.57,1.224]]]
["binance-futures","ETHUSDT",1765416852989,[[3269.36,129.35],[3269.35,0.05],[3269.34,0.007],[3269.33,1.57],[3269.32,3.733]],[[3269.37,14.113],[3269.38,0.051],[3269.4,0.419],[3269.41,0.007],[3269.42,0.036]]]
["binance-futures","ETHUSDT",1765416876527,[[3269.42,75.02],[3269.41,0.021],[3269.4,0.18],[3269.37,0.625],[3269.36,0.613]],[[3269.43,49.666],[3269.44,0.139],[3269.48,0.05],[3269.49,0.007],[3269.52,0.036]]]
["binance-futures","ETHUSDT",1765416928251,[[3268.77,10.626],[3268.76,0.029],[3268.75,0.007],[3268.73,0.05],[3268.64,0.007]],[[3268.78,58.851],[3268.79,0.063],[3268.8,0.156],[3268.82,0.036],[3268.83,0.007]]]
["binance-futures","ETHUSDT",1765416941141,[[3268.77,4.829],[3268.76,0.015],[3268.69,0.064],[3268.66,0.008],[3268.59,0.133]],[[3268.78,163.032],[3268.79,0.47],[3268.8,0.788],[3268.81,0.007],[3268.82,0.036]]]
["binance-futures","ETHUSDT",1765417004061,[[3267.26,42.463],[3267.25,0.344],[3267.24,0.046],[3267.21,0.007],[3267.2,0.269]],[[3267.27,61.859],[3267.28,0.058],[3267.29,0.014],[3267.3,1.848],[3267.32,0.349]]]
["binance-futures","ETHUSDT",1765417056164,[[3261.94,54.163],[3261.93,0.05],[3261.92,0.223],[3261.91,3.543],[3261.9,0.027]],[[3261.95,116.396],[3261.96,0.044],[3261.98,0.036],[3262.0,0.014],[3262.01,1.372]]]
["binance-futures","ETHUSDT",1765417078390,[[3263.79,67.754],[3263.78,0.036],[3263.75,0.036],[3263.72,0.013],[3263.65,1.254]],[[3263.8,46.82],[3263.81,0.024],[3263.82,0.2],[3263.83,0.051],[3263.85,0.007]]]
["binance-futures","ETHUSDT",1765417129861,[[3265.52,131.011],[3265.51,9.732],[3265.5,0.051],[3265.48,0.043],[3265.47,0.007]],[[3265.53,61.732],[3265.54,0.015],[3265.57,0.043],[3265.6,0.014],[3265.61,0.013]]]
["binance-futures","ETHUSDT",1765417162851,[[3266.3,42.115],[3266.29,0.014],[3266.28,0.086],[3266.26,0.014],[3266.24,1.304]],[[3266.31,21.532],[3266.32,0.051],[3266.35,0.27],[3266.36,0.079],[3266.37,0.324]]]
["binance-futures","ETHUSDT",1765417207073,[[3266.51,1.675],[3266.5,0.014],[3266.49,0.007],[3266.48,0.013],[3266.46,0.057]],[[3266.52,164.142],[3266.53,0.933],[3266.54,0.01],[3266.55,0.017],[3266.56,3.222]]]
["binance-futures","ETHUSDT",1765417260412,[[3263.29,101.227],[3263.28,0.014],[3263.26,0.564],[3263.25,0.043],[3263.22,0.013]],[[3263.3,42.388],[3263.31,0.634],[3263.34,0.036],[3263.35,0.337],[3263.37,0.168]]]
["binance-futures","ETHUSDT",1765417294409,[[3261.72,76.053],[3261.71,0.014],[3261.67,0.036],[3261.63,0.036]],[[3261.73,1.906],[3261.74,0.015],[3261.75,0.007],[3261.8,0.007],[3261.81,0.166]]]
["binance-futures","ETHUSDT",1765417336215,[[3264.23,1.816],[3264.22,0.007],[3264.21,0.897],[3264.2,0.059],[3264.18,0.036]],[[3264.24,176.449],[3264.25,0.398],[3264.27,0.036],[3264.3,2.214],[3264.31,6.922]]]
["binance-futures","ETHUSDT",1765417348740,[[3263.94,26.042],[3263.93,18.389],[3263.9,0.02],[3263.88,14.763],[3263.87,65.732]],[[3263.95,39.35],[3263.96,0.022],[3263.99,1.262],[3264.0,0.029],[3264.03,0.049]]]
["binance-futures","ETHUSDT",1765417416771,[[3264.3,63.437],[3264.29,0.021],[3264.28,0.036],[3264.27,0.043],[3264.25,0.007]],[[3264.31,96.313],[3264.32,0.022],[3264.33,1.225],[3264.35,0.728],[3264.36,0.189]]]
["binance-futures","ETHUSDT",1765417450975,[[3265.9,124.245],[3265.89,0.265],[3265.88,0.016],[3265.87,0.008],[3265.86,0.036]],[[3265.91,0.696],[3265.92,0.35],[3265.95,2.398],[3265.98,0.008],[3265.99,0.013]]]
["binance-futures","ETHUSDT",1765417483929,[[3264.32,161.582],[3264.31,0.099],[3264.3,0.029],[3264.27,0.036],[3264.26,0.576]],[[3264.33,54.04],[3264.34,0.008],[3264.35,0.014],[3264.37,0.036],[3264.39,0.007]]]
["binance-futures","ETHUSDT",1765417549885,[[3263.86,66.27],[3263.85,0.042],[3263.84,0.043],[3263.83,0.008],[3263.8,0.412]],[[3263.87,14.567],[3263.88,0.156],[3263.89,0.036],[3263.9,0.014],[3263.91,0.009]]]
["binance-futures","ETHUSDT",1765417561653,[[3261.51,49.235],[3261.5,0.166],[3261.47,0.043],[3261.45,0.022],[3261.44,0.007]],[[3261.52,31.85],[3261.53,0.015],[3261.54,0.007],[3261.55,0.077],[3261.56,0.046]]]
["binance-futures","ETHUSDT",1765417619605,[[3262.79,30.57],[3262.78,0.035],[3262.77,0.036],[3262.75,0.007],[3262.72,0.02]],[[3262.8,67.57],[3262.81,0.073],[3262.82,0.035],[3262.84,0.007],[3262.85,4.751]]]
["binance-futures","ETHUSDT",1765417639548,[[3261.91,25.462],[3261.9,0.064],[3261.89,0.01],[3261.87,0.007],[3261.86,0.036]],[[3261.92,56.93],[3261.93,0.044],[3261.95,0.371],[3261.96,1.849],[3261.97,0.007]]]
["binance-futures","ETHUSDT",1765417698141,[[3260.36,23.242],[3260.35,0.028],[3260.34,0.007],[3260.33,0.007],[3260.32,0.036]],[[3260.37,142.499],[3260.38,0.145],[3260.39,0.466],[3260.4,0.413],[3260.41,0.013]]]
["binance-futures","ETHUSDT",1765417763496,[[3257.21,45.599],[3257.2,0.029],[3257.18,0.007],[3257.15,0.036],[3257.14,0.013]],[[3257.22,56.02],[3257.23,0.015],[3257.25,0.014],[3257.26,0.036],[3257.3,0.045]]]
["binance-futures","ETHUSDT",1765417777289,[[3258.16,62.2],[3258.15,0.091],[3258.13,0.036],[3258.09,0.049],[3258.05,0.063]],[[3258.17,30.312],[3258.18,0.03],[3258.2,0.014],[3258.21,0.046],[3258.22,0.007]]]
["binance-futures","ETHUSDT",1765417828017,[[3258.02,48.956],[3258.01,0.072],[3258.0,10.071],[3257.96,0.12],[3257.9,0.086]],[[3258.03,81.475],[3258.04,0.022],[3258.06,0.613],[3258.09,1.295],[3258.1,0.392]]]
["binance-futures","ETHUSDT",1765417851014,[[3255.01,1.298],[3255.0,0.057],[3254.99,0.007],[3254.96,0.036],[3254.93,0.013]],[[3255.02,75.073],[3255.03,0.551],[3255.06,0.425],[3255.07,1.229],[3255.09,0.036]]]
["binance-futures","ETHUSDT",1765417902689,[[3255.39,44.661],[3255.38,5.574],[3255.37,7.791],[3255.36,20.246],[3255.35,0.748]],[[3255.4,113.221],[3255.41,0.058],[3255.44,0.483],[3255.45,1.119],[3255.46,7.515]]]
["binance-futures","ETHUSDT",1765417926161,[[3255.2,30.337],[3255.19,0.05],[3255.17,1.907],[3255.16,0.007],[3255.15,10.548]],[[3255.21,39.505],[3255.22,0.029],[3255.25,0.043],[3255.29,0.056],[3255.3,0.029]]]
["binance-futures","ETHUSDT",1765417977395,[[3258.61,198.317],[3258.6,54.439],[3258.59,10.301],[3258.58,0.084],[3258.57,0.05]],[[3258.62,0.304],[3258.63,0.102],[3258.64,0.043],[3258.68,0.036],[3258.72,0.008]]]
["binance-futures","ETHUSDT",1765418032048,[[3256.0,20.892],[3255.99,0.05],[3255.98,0.007],[3255.95,0.013],[3255.8,1.764]],[[3256.01,164.113],[3256.02,0.014],[3256.03,2.292],[3256.05,0.015],[3256.06,0.036]]]
["binance-futures","ETHUSDT",1765418055133,[[3256.28,48.712],[3256.27,0.065],[3256.26,1.024],[3256.24,1.245],[3256.2,0.071]],[[3256.29,35.179],[3256.3,0.121],[3256.32,0.014],[3256.35,0.107],[3256.36,0.457]]]
["binance-futures","ETHUSDT",1765418091701,[[3254.33,53.519],[3254.32,0.014],[3254.31,0.026],[3254.3,0.091],[3254.29,0.043]],[[3254.34,5.838],[3254.35,0.007],[3254.37,0.007],[3254.38,0.036],[3254.45,0.779]]]
["binance-futures","ETHUSDT",1765418160140,[[3251.65,5.333],[3251.64,1.565],[3251.63,0.153]],[[3251.66,122.619],[3251.68,0.737],[3251.69,0.036],[3251.7,0.014],[3251.71,3.217]]]
["binance-futures","ETHUSDT",1765418182033,[[3251.47,59.906],[3251.46,0.057],[3251.45,0.036],[3251.42,0.017],[3251.41,0.043]],[[3251.48,55.892],[3251.49,0.196],[3251.5,0.007],[3251.51,0.036],[3251.52,0.815]]]
["binance-futures","ETHUSDT",1765418233741,[[3254.67,18.379],[3254.66,0.014],[3254.65,0.05],[3254.63,0.007],[3254.61,0.036]],[[3254.68,56.719],[3254.69,0.014],[3254.7,1.267],[3254.71,0.765],[3254.74,0.01]]]
["binance-futures","ETHUSDT",1765418281457,[[3254.22,53.079],[3254.21,0.021],[3254.2,0.345],[3254.18,1.266],[3254.17,0.007]],[[3254.23,55.278],[3254.24,0.007],[3254.25,0.007],[3254.26,0.043],[3254.29,0.008]]]
["binance-futures","ETHUSDT",1765418314528,[[3253.02,53.579],[3253.01,3.259],[3253.0,7.301],[3252.99,0.349],[3252.98,0.333]],[[3253.03,69.739],[3253.04,0.079],[3253.05,0.084],[3253.06,0.007],[3253.08,0.036]]]
["binance-futures","ETHUSDT",1765418367850,[[3253.6,1.138],[3253.59,0.104],[3253.58,0.007],[3253.54,0.05],[3253.45,0.3]],[[3253.61,254.986],[3253.62,0.072],[3253.63,0.015],[3253.64,0.564],[3253.65,1.244]]]
["binance-futures","ETHUSDT",1765418416414,[[3253.33,97.285],[3253.32,13.987],[3253.31,3.74],[3253.3,1.273],[3253.28,0.043]],[[3253.34,46.169],[3253.35,0.028],[3253.38,1.266],[3253.4,7.18],[3253.41,0.008]]]
["binance-futures","ETHUSDT",1765418445217,[[3251.69,62.738],[3251.68,1.207],[3251.66,0.008],[3251.61,0.09],[3251.6,0.358]],[[3251.7,36.414],[3251.71,1.281],[3251.72,0.007],[3251.73,0.014],[3251.77,0.014]]]
["binance-futures","ETHUSDT",1765418494618,[[3251.79,195.367],[3251.78,21.515],[3251.77,0.06],[3251.76,0.014],[3251.72,0.013]],[[3251.8,2.827],[3251.81,0.622],[3251.86,0.013],[3251.96,0.651],[3251.99,2.359]]]
["binance-futures","ETHUSDT",1765418515985,[[3252.68,65.489],[3252.67,0.043],[3252.64,0.007],[3252.63,0.021],[3252.57,0.628]],[[3252.69,38.839],[3252.7,1.302],[3252.71,0.036],[3252.75,0.043],[3252.76,0.008]]]
["binance-futures","ETHUSDT",1765418571024,[[3252.73,47.931],[3252.72,0.057],[3252.71,0.007],[3252.7,0.085],[3252.66,0.007]],[[3252.74,26.772],[3252.75,0.026],[3252.78,1.587],[3252.79,0.007],[3252.87,0.028]]]
["binance-futures","ETHUSDT",1765418587343,[[3252.0,5.68],[3251.99,0.05],[3251.97,0.007],[3251.95,0.036],[3251.88,0.057]],[[3252.01,197.596],[3252.02,2.612],[3252.03,0.007],[3252.04,0.537],[3252.05,0.393]]]
["binance-futures","ETHUSDT",1765418638613,[[3246.79,52.72],[3246.78,0.014],[3246.77,0.143],[3246.74,10.025],[3246.73,0.059]],[[3246.8,93.386],[3246.81,0.022],[3246.82,0.036],[3246.83,0.008],[3246.86,0.036]]]
["binance-futures","ETHUSDT",1765418689354,[[3247.7,5.918],[3247.69,0.007],[3247.68,0.008],[3247.67,0.007],[3247.66,0.092]],[[3247.71,91.114],[3247.72,2.061],[3247.74,0.917],[3247.75,0.085],[3247.82,0.008]]]
["binance-futures","ETHUSDT",1765418716197,[[3244.34,2.848],[3244.33,0.137],[3244.3,0.061],[3244.26,0.013],[3244.25,0.036]],[[3244.35,66.828],[3244.36,0.022],[3244.38,0.043],[3244.42,0.016],[3244.43,0.013]]]
["binance-futures","ETHUSDT",1765418760428,[[3247.84,0.682],[3247.83,0.007],[3247.82,0.042],[3247.8,0.168],[3247.77,0.008]],[[3247.85,101.247],[3247.86,1.239],[3247.9,0.036],[3247.93,1.539],[3247.95,0.016]]]
["binance-futures","ETHUSDT",1765418782810,[[3244.21,20.428],[3244.2,2.471],[3244.19,0.202],[3244.15,0.044],[3244.14,0.013]],[[3244.22,130.139],[3244.23,0.03],[3244.24,3.501],[3244.25,0.079],[3244.28,0.051]]]
["binance-futures","ETHUSDT",1765418833309,[[3235.64,36.618],[3235.61,1.022],[3235.6,1.022],[3235.59,6.022],[3235.58,29.75]],[[3235.65,21.289],[3235.66,0.013],[3235.69,0.023],[3235.72,0.007],[3235.79,0.043]]]
["binance-futures","ETHUSDT",1765418870522,[[3238.94,44.655],[3238.93,0.057],[3238.92,0.207],[3238.91,1.549],[3238.89,1.004]],[[3238.95,34.189],[3238.96,0.088],[3238.98,0.036],[3238.99,0.061],[3239.1,0.072]]]
["binance-futures","ETHUSDT",1765418903772,[[3242.35,14.661],[3242.34,0.228],[3242.32,0.007],[3242.3,0.014],[3242.29,0.43]],[[3242.36,37.527],[3242.37,0.015],[3242.38,0.036],[3242.4,0.022],[3242.47,0.057]]]
["binance-futures","ETHUSDT",1765418954337,[[3240.24,50.871],[3240.23,0.05],[3240.21,0.297],[3240.2,1.304],[3240.18,0.036]],[[3240.25,58.085],[3240.26,0.008],[3240.27,0.107],[3240.28,0.036],[3240.3,0.021]]]
["binance-futures","ETHUSDT",1765418966217,[[3238.31,11.112],[3238.3,0.028],[3238.27,0.122],[3238.24,0.428],[3238.23,0.049]],[[3238.32,108.976],[3238.33,0.03],[3238.35,0.014],[3238.36,0.036],[3238.37,0.021]]]
["binance-futures","ETHUSDT",1765419013081,[[3237.07,0.629],[3237.01,0.514],[3236.96,0.043],[3236.95,0.015],[3236.9,0.223]],[[3237.08,195.974],[3237.09,0.709],[3237.1,0.007],[3237.11,0.036],[3237.13,1.236]]]
["binance-futures","ETHUSDT",1765419037593,[[3237.32,47.246],[3237.27,0.007],[3237.25,0.056],[3237.24,0.014],[3237.23,0.851]],[[3237.33,53.094],[3237.34,0.008],[3237.39,0.036],[3237.41,0.013],[3237.47,0.021]]]
["binance-futures","ETHUSDT",1765419097973,[[3234.39,100.465],[3234.38,17.869],[3234.23,17.556],[3233.91,0.021],[3233.9,0.062]],[[3234.4,23.469],[3234.41,0.008],[3234.42,0.008],[3234.44,0.036],[3234.45,0.007]]]
["binance-futures","ETHUSDT",1765419146983,[],[[3234.16,161.88],[3234.17,70.975],[3234.18,56.72],[3234.2,8.401],[3234.21,47.496]]]
["binance-futures","ETHUSDT",1765419167647,[[3235.21,53.008],[3235.2,0.029],[3235.19,2.16],[3235.16,0.043],[3235.15,0.007]],[[3235.22,170.537],[3235.23,0.554],[3235.24,2.911],[3235.26,0.2],[3235.29,0.087]]]
["binance-futures","ETHUSDT",1765419219377,[[3228.0,25.195],[3227.99,0.007],[3227.98,0.007],[3227.96,0.018],[3227.95,0.475]],[[3228.01,126.172],[3228.02,0.029],[3228.04,0.036],[3228.05,0.007],[3228.07,0.049]]]
["binance-futures","ETHUSDT",1765419230567,[[3226.86,36.683],[3226.85,0.014],[3226.84,0.036],[3226.82,0.014],[3226.8,0.036]],[[3226.87,35.775],[3226.88,0.008],[3226.91,0.043],[3226.92,0.2],[3226.95,4.265]]]
["binance-futures","ETHUSDT",1765419276334,[[3228.53,2.09],[3228.52,0.007],[3228.51,4.195],[3228.46,0.013],[3228.43,0.021]],[[3228.54,88.443],[3228.55,0.022],[3228.56,0.729],[3228.57,3.023],[3228.6,1.26]]]
["binance-futures","ETHUSDT",1765419339481,[[3231.1,34.462],[3231.09,0.05],[3231.07,0.014],[3231.06,0.213],[3231.03,0.021]],[[3231.11,111.508],[3231.12,0.015],[3231.13,0.133],[3231.14,0.067],[3231.15,0.007]]]
["binance-futures","ETHUSDT",1765419351028,[[3231.99,175.867],[3231.98,9.629],[3231.97,0.072],[3231.95,0.014],[3231.94,0.036]],[[3232.0,4.932],[3232.01,0.007],[3232.02,0.036],[3232.03,0.007],[3232.04,0.332]]]
["binance-futures","ETHUSDT",1765419411200,[[3226.97,261.611],[3226.96,59.493],[3226.95,245.62],[3226.94,36.998],[3226.93,26.893]],[[3226.98,0.146],[3226.99,0.036],[3227.0,0.014],[3227.01,0.036],[3227.03,0.043]]]
["binance-futures","ETHUSDT",1765419431073,[[3225.47,66.006],[3225.46,0.176],[3225.45,0.169],[3225.4,0.036],[3225.39,0.013]],[[3225.48,40.476],[3225.49,0.075],[3225.51,0.895],[3225.52,0.014],[3225.53,0.346]]]
["binance-futures","ETHUSDT",1765419471917,[[3224.78,49.694],[3224.77,0.025],[3224.75,0.014],[3224.73,0.136],[3224.72,0.007]],[[3224.79,39.936],[3224.8,0.015],[3224.81,0.043],[3224.85,0.007],[3224.86,0.036]]]
["binance-futures","ETHUSDT",1765419493375,[[3216.79,171.074],[3216.77,30.361],[3216.76,54.158],[3216.75,17.466],[3216.74,12.227]],[[3216.8,4.759],[3216.84,0.346],[3216.85,0.007],[3216.87,0.008],[3216.88,1.592]]]
["binance-futures","ETHUSDT",1765419541824,[[3211.68,3.091],[3211.67,0.007],[3211.65,0.007],[3211.62,2.271],[3211.56,4.707]],[[3211.69,148.384],[3211.7,0.413],[3211.71,0.043],[3211.74,0.007],[3211.76,15.565]]]
["binance-futures","ETHUSDT",1765419570054,[[3222.87,38.439],[3222.86,0.043],[3222.82,0.036],[3222.8,0.013],[3222.76,0.021]],[[3222.88,28.852],[3222.89,0.014],[3222.9,0.021],[3222.91,0.481],[3222.92,0.036]]]
["binance-futures","ETHUSDT",1765419611390,[[3227.15,40.69],[3227.14,2.34],[3227.12,1.214],[3227.11,0.484],[3227.09,0.007]],[[3227.16,30.132],[3227.17,0.919],[3227.18,0.299],[3227.19,8.449],[3227.2,10.277]]]
["binance-futures","ETHUSDT",1765419660169,[[3219.9,0.713],[3219.89,0.014],[3219.81,0.066],[3219.77,0.019],[3219.75,0.051]],[[3219.91,89.327],[3219.92,8.212],[3219.93,0.163],[3219.94,0.043],[3219.97,1.033]]]
["binance-futures","ETHUSDT",1765419681693,[[3222.36,34.763],[3222.35,0.014],[3222.33,0.036],[3222.3,0.014],[3222.24,0.051]],[[3222.37,36.472],[3222.38,0.022],[3222.39,0.062],[3222.4,38.764],[3222.41,0.053]]]
["binance-futures","ETHUSDT",1765419721949,[[3223.43,94.325],[3223.42,0.021],[3223.4,0.009],[3223.39,0.043],[3223.38,0.155]],[[3223.44,7.146],[3223.45,0.008],[3223.48,0.043],[3223.51,1.249],[3223.52,0.129]]]
["binance-futures","ETHUSDT",1765419780897,[[3229.25,0.76],[3229.24,0.316],[3229.23,4.278],[3229.2,0.044],[3229.19,0.043]],[[3229.26,79.168],[3229.27,1.166],[3229.28,0.036],[3229.29,0.35],[3229.3,0.401]]]
["binance-futures","ETHUSDT",1765419802157,[[3231.15,63.209],[3231.14,0.347],[3231.13,0.007],[3231.12,0.047],[3231.11,0.359]],[[3231.16,9.41],[3231.17,6.008],[3231.19,0.036],[3231.2,0.008],[3231.25,0.013]]]
["binance-futures","ETHUSDT",1765419852159,[[3227.85,38.133],[3227.84,0.05],[3227.83,0.088],[3227.82,0.007]],[[3227.86,28.869],[3227.87,0.015],[3227.88,0.007],[3227.89,0.036],[3227.91,0.007]]]
["binance-futures","ETHUSDT",1765419903773,[[3224.25,42.093],[3224.24,0.014],[3224.22,0.043],[3224.19,0.007],[3224.18,0.057]],[[3224.26,86.864],[3224.27,0.022],[3224.28,0.021],[3224.29,0.007],[3224.3,6.254]]]
["binance-futures","ETHUSDT",1765419926909,[[3221.89,144.726],[3221.88,3.747],[3221.85,0.014],[3221.82,0.036],[3221.81,0.013]],[[3221.9,42.597],[3221.91,0.008],[3221.92,0.008],[3221.93,0.048],[3221.96,0.08]]]
["binance-futures","ETHUSDT",1765419978436,[[3226.08,23.247],[3226.07,0.062],[3226.06,0.007],[3226.05,0.014],[3226.03,0.036]],[[3226.09,42.822],[3226.1,0.094],[3226.11,0.013],[3226.13,0.036],[3226.14,0.309]]]
["binance-futures","ETHUSDT",1765420001363,[[3222.34,4.166],[3222.33,0.069],[3222.32,0.043],[3222.3,0.022],[3222.29,0.007]],[[3222.35,91.842],[3222.36,0.952],[3222.39,0.164],[3222.4,0.745],[3222.41,9.127]]]
["binance-futures","ETHUSDT",1765420065393,[[3221.29,81.246],[3221.28,0.022],[3221.25,0.043],[3221.22,0.013],[3221.2,0.043]],[[3221.3,43.427],[3221.31,0.015],[3221.33,0.007],[3221.34,0.191],[3221.35,0.007]]]
["binance-futures","ETHUSDT",1765420076660,[[3222.35,0.02],[3222.34,0.05],[3222.33,0.318],[3222.32,0.007],[3222.3,0.264]],[[3222.36,126.511],[3222.37,0.008],[3222.39,0.036],[3222.4,1.856],[3222.42,0.007]]]
["binance-futures","ETHUSDT",1765420129077,[[3219.13,40.932],[3219.12,0.301],[3219.11,0.315],[3219.1,0.043],[3219.09,0.007]],[[3219.14,31.406],[3219.15,0.414],[3219.17,0.014],[3219.18,2.268],[3219.19,0.072]]]
["binance-futures","ETHUSDT",1765420182977,[[3219.59,5.603],[3219.58,0.007],[3219.57,0.014],[3219.55,0.036],[3219.54,0.355]],[[3219.6,58.773],[3219.61,0.022],[3219.63,0.105],[3219.64,0.013],[3219.65,0.145]]]
["binance-futures","ETHUSDT",1765420216406,[[3213.57,85.734],[3213.56,0.014],[3213.53,0.043],[3213.51,0.662],[3213.5,0.036]],[[3213.58,1.189],[3213.59,0.043],[3213.6,0.361],[3213.61,0.036],[3213.64,0.036]]]
["binance-futures","ETHUSDT",1765420255759,[[3214.97,0.486],[3214.96,0.014],[3214.95,0.007],[3214.91,0.036],[3214.86,0.008]],[[3214.98,131.123],[3214.99,0.008],[3215.0,1.92],[3215.01,0.364],[3215.04,0.319]]]
["binance-futures","ETHUSDT",1765420306685,[[3213.85,36.586],[3213.84,0.05],[3213.82,0.007],[3213.8,0.133],[3213.77,0.013]],[[3213.86,41.852],[3213.87,0.086],[3213.88,0.007],[3213.9,0.014],[3213.91,0.043]]]
["binance-futures","ETHUSDT",1765420340724,[[3212.44,19.989],[3212.43,0.989],[3212.4,25.702],[3212.39,0.989],[3212.38,35.767]],[[3212.45,0.004],[3212.48,2.027],[3212.49,0.208],[3212.5,0.113],[3212.51,0.062]]]
["binance-futures","ETHUSDT",1765420379707,[[3209.39,47.704],[3209.38,0.007],[3209.37,0.183],[3209.35,0.378],[3209.34,0.318]],[[3209.4,27.125],[3209.41,0.022],[3209.42,0.035],[3209.44,0.036],[3209.47,0.008]]]
["binance-futures","ETHUSDT",1765420401155,[[3217.35,169.23],[3217.34,7.647],[3217.33,56.774],[3217.32,0.007],[3217.31,26.115]],[[3217.36,11.735],[3217.41,0.007],[3217.42,0.045],[3217.48,0.008],[3217.5,0.059]]]
["binance-futures","ETHUSDT",1765420451338,[[3211.26,25.887],[3211.25,0.043],[3211.24,0.007],[3211.23,0.632],[3211.22,0.967]],[[3211.27,32.253],[3211.28,0.065],[3211.29,0.007],[3211.31,0.337],[3211.32,0.043]]]
["binance-futures","ETHUSDT",1765420496060,[[3214.87,25.165],[3214.86,0.007],[3214.83,0.043],[3214.82,0.007],[3214.8,0.042]],[[3214.88,31.675],[3214.89,0.067],[3214.9,0.023],[3214.92,0.777],[3214.93,0.036]]]
["binance-futures","ETHUSDT",1765420523843,[[3212.21,92.694],[3212.2,0.086],[3212.16,0.015],[3212.15,3.368],[3212.14,4.893]],[[3212.22,31.19],[3212.23,0.008],[3212.25,0.007],[3212.27,0.036],[3212.29,0.008]]]
["binance-futures","ETHUSDT",1765420572882,[[3214.0,61.115],[3213.99,0.05],[3213.98,0.007],[3213.96,0.013],[3213.95,0.043]],[[3214.01,82.565],[3214.02,0.292],[3214.04,0.132],[3214.05,0.022],[3214.09,0.013]]]
["binance-futures","ETHUSDT",1765420584104,[[3212.35,31.16],[3212.34,0.014],[3212.31,0.05],[3212.3,0.444],[3212.27,0.049]],[[3212.36,3.061],[3212.37,0.051],[3212.39,0.043],[3212.4,0.031],[3212.52,0.688]]]
["binance-futures","ETHUSDT",1765420637598,[[3211.56,33.125],[3211.54,0.007],[3211.46,0.374],[3211.45,0.768],[3211.37,1.282]],[[3211.57,3.503],[3211.58,0.008],[3211.59,0.036],[3211.65,0.02],[3211.66,0.079]]]
["binance-futures","ETHUSDT",1765420695315,[[3209.24,73.591],[3209.23,0.043],[3209.2,0.015],[3209.19,0.036],[3209.12,0.531]],[[3209.25,16.045],[3209.26,0.051],[3209.27,0.017],[3209.28,0.2],[3209.29,0.01]]]
["binance-futures","ETHUSDT",1765420717824,[[3212.35,24.449],[3212.34,0.021],[3212.31,0.007],[3212.3,0.244],[3212.29,0.007]],[[3212.36,39.796],[3212.37,0.029],[3212.38,0.007],[3212.4,0.072],[3212.41,0.007]]]
["binance-futures","ETHUSDT",1765420768630,[[3213.69,95.841],[3213.68,0.022],[3213.67,0.007],[3213.66,0.567],[3213.65,3.769]],[[3213.7,71.506],[3213.71,0.015],[3213.72,0.007],[3213.74,0.013],[3213.75,0.014]]]
["binance-futures","ETHUSDT",1765420796014,[[3214.47,34.398],[3214.46,0.007],[3214.44,0.007],[3214.43,0.007],[3214.42,0.036]],[[3214.48,64.958],[3214.49,0.015],[3214.5,0.014],[3214.52,0.036],[3214.53,0.007]]]
["binance-futures","ETHUSDT",1765420841409,[[3218.65,42.015],[3218.64,0.996],[3218.63,0.03],[3218.61,7.625],[3218.6,50.636]],[[3218.66,26.668],[3218.67,0.077],[3218.68,0.011],[3218.69,47.796],[3218.7,1.24]]]
["binance-futures","ETHUSDT",1765420852939,[[3221.59,47.509],[3221.57,0.036],[3221.56,0.007],[3221.47,7.599],[3221.46,2.76]],[[3221.6,28.699],[3221.61,0.023],[3221.62,0.036],[3221.64,0.007],[3221.69,0.049]]]
["binance-futures","ETHUSDT",1765420913369,[[3219.35,56.804],[3219.34,0.014],[3219.32,0.036]],[[3219.36,13.374],[3219.37,0.044],[3219.4,0.01],[3219.44,0.028],[3219.47,0.746]]]
["binance-futures","ETHUSDT",1765420939592,[[3222.42,116.542],[3222.41,0.033],[3222.4,0.024],[3222.39,3.124],[3222.37,0.043]],[[3222.43,24.45],[3222.44,0.044],[3222.45,2.007],[3222.46,0.007],[3222.47,0.1]]]
["binance-futures","ETHUSDT",1765420975276,[[3225.31,50.935],[3225.3,0.035],[3225.29,0.121],[3225.28,0.007],[3225.25,0.036]],[[3225.32,30.94],[3225.33,0.008],[3225.35,0.151],[3225.36,1.203],[3225.37,1.24]]]
["binance-futures","ETHUSDT",1765421037830,[[3222.91,35.266],[3222.9,1.914],[3222.89,0.036],[3222.88,0.014],[3222.86,0.808]],[[3222.92,10.129],[3222.93,0.044],[3222.96,0.007],[3222.97,0.044],[3222.99,0.772]]]
["binance-futures","ETHUSDT",1765421049653,[[3224.1,16.82],[3224.09,0.043],[3224.07,0.007],[3224.06,0.007],[3224.05,0.036]],[[3224.11,54.736],[3224.12,0.115],[3224.14,0.036],[3224.16,1.062],[3224.18,0.036]]]
["binance-futures","ETHUSDT",1765421099511,[[3221.99,45.887],[3221.98,0.021],[3221.96,0.036],[3221.95,0.079],[3221.92,0.021]],[[3222.0,31.31],[3222.01,0.015],[3222.05,0.007],[3222.06,0.633],[3222.07,0.018]]]
["binance-futures","ETHUSDT",1765421164011,[[3211.5,6.354],[3211.45,0.043],[3211.44,0.169],[3211.4,0.016],[3211.39,0.197]],[[3211.51,127.363],[3211.52,0.008],[3211.54,0.171],[3211.56,0.311],[3211.59,0.058]]]
["binance-futures","ETHUSDT",1765421175353,[[3211.36,64.065],[3211.35,0.03],[3211.32,0.007],[3211.28,0.079],[3211.27,1.417]],[[3211.37,90.302],[3211.38,0.022],[3211.4,0.036],[3211.44,0.036],[3211.45,0.013]]]
["binance-futures","ETHUSDT",1765421211860,[[3211.51,25.14],[3211.5,0.033],[3211.49,0.007],[3211.48,0.007],[3211.47,0.036]],[[3211.52,80.215],[3211.53,1.545],[3211.54,0.693],[3211.55,0.484],[3211.56,0.442]]]
["binance-futures","ETHUSDT",1765421249293,[],[[3206.53,192.797],[3206.54,2.041],[3206.55,0.007],[3206.57,2.048],[3206.58,2.012]]]
["binance-futures","ETHUSDT",1765421299095,[[3208.5,16.854],[3208.49,0.107],[3208.48,0.036],[3208.47,0.036],[3208.44,0.311]],[[3208.51,124.944],[3208.52,0.022],[3208.55,3.188],[3208.58,0.008],[3208.59,0.013]]]
["binance-futures","ETHUSDT",1765421359613,[[3210.24,18.69],[3210.23,0.014],[3210.22,0.927],[3210.21,3.777],[3210.2,0.043]],[[3210.25,98.384],[3210.26,0.008],[3210.29,0.036],[3210.3,0.022],[3210.33,0.085]]]
["binance-futures","ETHUSDT",1765421368076,[[3210.76,13.82],[3210.75,1.583],[3210.74,1.687],[3210.73,0.036],[3210.72,0.007]],[[3210.77,101.136],[3210.78,5.915],[3210.79,0.043],[3210.83,0.036],[3210.85,0.013]]]
["binance-futures","ETHUSDT",1765421433176,[[3212.59,48.235],[3212.58,0.376],[3212.57,0.007],[3212.55,0.007],[3212.54,1.883]],[[3212.6,50.344],[3212.61,5.421],[3212.62,0.036],[3212.66,0.007],[3212.67,0.191]]]
["binance-futures","ETHUSDT",1765421445896,[[3214.07,100.484],[3214.06,2.866],[3214.05,0.568],[3214.04,4.259],[3214.03,0.137]],[[3214.08,14.184],[3214.09,0.064],[3214.1,1.225],[3214.11,0.093],[3214.13,0.27]]]
["binance-futures","ETHUSDT",1765421499046,[[3215.98,50.022],[3215.97,22.63],[3215.95,0.007],[3215.94,0.036],[3215.93,0.01]],[[3215.99,24.534],[3216.0,0.091],[3216.04,0.036],[3216.07,0.013],[3216.09,0.079]]]
["binance-futures","ETHUSDT",1765421557427,[[3216.47,28.177],[3216.46,0.124],[3216.43,0.351],[3216.42,0.517],[3216.4,0.015]],[[3216.48,44.581],[3216.49,0.044],[3216.53,0.036],[3216.56,0.013],[3216.57,0.08]]]
["binance-futures","ETHUSDT",1765421572876,[[3217.08,36.853],[3217.07,20.988],[3217.05,0.053],[3217.04,0.007],[3217.02,2.029]],[[3217.09,50.068],[3217.1,0.015],[3217.11,4.01],[3217.12,1.155],[3217.2,0.032]]]
["binance-futures","ETHUSDT",1765421628086,[[3211.22,42.018],[3211.21,0.913],[3211.2,0.028],[3211.17,0.036],[3211.14,1.203]],[[3211.23,10.77],[3211.24,9.108],[3211.26,0.015],[3211.27,0.014],[3211.31,0.037]]]
["binance-futures","ETHUSDT",1765421651588,[[3210.74,2.125],[3210.73,0.05],[3210.72,0.126],[3210.71,0.007],[3210.67,0.02]],[[3210.75,74.211],[3210.76,30.044],[3210.77,30.405],[3210.78,1.253],[3210.79,0.007]]]
["binance-futures","ETHUSDT",1765421726177,[[3209.76,52.922],[3209.75,0.05],[3209.71,0.036],[3209.52,0.096],[3209.44,0.663]],[[3209.77,31.606],[3209.78,0.177],[3209.79,1.763],[3209.8,0.016],[3209.81,0.007]]]
["binance-futures","ETHUSDT",1765421730733,[[3210.21,42.445],[3210.2,0.178],[3210.19,0.007],[3210.18,0.007],[3210.17,0.036]],[[3210.22,22.822],[3210.23,0.015],[3210.24,0.036],[3210.26,0.016],[3210.27,0.008]]]
["binance-futures","ETHUSDT",1765421783239,[[3209.12,122.75],[3209.11,0.014],[3209.1,0.021],[3209.09,1.323],[3209.08,6.161]],[[3209.13,54.601],[3209.14,0.017],[3209.15,0.009],[3209.17,0.049],[3209.19,0.316]]]
["binance-futures","ETHUSDT",1765421837405,[[3207.32,48.686],[3207.31,0.212],[3207.3,0.554],[3207.29,0.007],[3207.28,0.364]],[[3207.33,1.855],[3207.34,0.015],[3207.36,0.043],[3207.38,0.169],[3207.45,0.022]]]
["binance-futures","ETHUSDT",1765421879685,[[3208.01,47.862],[3208.0,1.036],[3207.98,0.155],[3207.96,0.015],[3207.95,0.007]],[[3208.02,49.204],[3208.03,0.015],[3208.05,0.007],[3208.06,0.036],[3208.09,0.519]]]
["binance-futures","ETHUSDT",1765421915455,[[3208.21,56.869],[3208.2,1.685],[3208.19,0.566],[3208.18,2.871],[3208.17,0.162]],[[3208.22,1.154],[3208.23,0.387],[3208.24,0.015],[3208.25,0.036],[3208.26,0.007]]]
["binance-futures","ETHUSDT",1765421968087,[[3208.99,41.252],[3208.98,0.03],[3208.96,0.043],[3208.95,0.638],[3208.94,0.007]],[[3209.0,32.337],[3209.01,0.015],[3209.02,0.007],[3209.04,0.036],[3209.08,0.083]]]
["binance-futures","ETHUSDT",1765421993120,[[3209.16,39.067],[3209.15,0.014],[3209.13,0.036],[3209.1,0.029],[3209.09,0.013]],[[3209.17,45.262],[3209.18,0.008],[3209.2,0.059],[3209.21,0.007],[3209.33,0.474]]]
["binance-futures","ETHUSDT",1765422042742,[[3206.97,120.109],[3206.96,0.921],[3206.94,0.007],[3206.93,0.036],[3206.91,0.008]],[[3206.98,0.689],[3206.99,0.044],[3207.0,0.589],[3207.01,0.186],[3207.02,0.582]]]
["binance-futures","ETHUSDT",1765422065145,[[3205.25,33.749],[3205.24,2.046],[3205.22,0.007],[3205.2,0.05],[3205.18,0.021]],[[3205.26,40.205],[3205.27,0.015],[3205.29,0.15],[3205.3,0.024],[3205.31,0.486]]]
["binance-futures","ETHUSDT",1765422116619,[[3202.16,48.52],[3202.15,0.05],[3202.11,0.036],[3202.08,0.021],[3202.0,53.316]],[[3202.17,34.131],[3202.18,0.051],[3202.2,0.326],[3202.21,0.007],[3202.22,0.007]]]
["binance-futures","ETHUSDT",1765422165565,[[3197.28,37.897],[3197.27,0.014],[3197.26,0.008],[3197.25,0.007],[3197.24,0.048]],[[3197.29,29.84],[3197.3,0.094],[3197.31,1.252],[3197.32,0.063],[3197.33,0.038]]]
["binance-futures","ETHUSDT",1765422185477,[[3196.13,54.654],[3196.1,1.816],[3196.09,1.694],[3196.08,1.694],[3196.07,2.584]],[[3196.14,0.071],[3196.15,0.01],[3196.16,0.013],[3196.18,0.007],[3196.21,22.185]]]
["binance-futures","ETHUSDT",1765422235340,[[3191.82,138.365],[3191.81,0.946],[3191.8,25.724],[3191.79,9.469],[3191.76,1.298]],[[3191.83,1.703],[3191.88,0.207],[3191.89,0.007],[3191.9,0.048],[3191.98,0.013]]]
["binance-futures","ETHUSDT",1765422256512,[[3187.79,57.917],[3187.78,20.029],[3187.77,0.038],[3187.74,0.035],[3187.73,1.868]],[[3187.8,38.103],[3187.81,48.977],[3187.85,0.453],[3187.9,0.013],[3187.91,0.008]]]
["binance-futures","ETHUSDT",1765422304953,[[3190.62,55.718],[3190.61,0.021],[3190.6,0.038],[3190.56,0.194],[3190.55,0.414]],[[3190.63,26.396],[3190.64,0.007],[3190.65,0.007],[3190.66,0.905],[3190.7,0.038]]]
["binance-futures","ETHUSDT",1765422354428,[[3187.62,42.999],[3187.61,0.007],[3187.59,0.014],[3187.56,0.639],[3187.4,0.368]],[[3187.63,55.32],[3187.64,0.038],[3187.65,0.052],[3187.67,0.329],[3187.7,0.021]]]
["binance-futures","ETHUSDT",1765422375708,[[3190.98,35.941],[3190.97,0.007],[3190.95,0.018],[3190.93,0.052],[3190.91,0.008]],[[3190.99,84.882],[3191.0,0.254],[3191.02,0.015],[3191.03,0.038],[3191.07,0.013]]]
["binance-futures","ETHUSDT",1765422425409,[[3188.0,50.286],[3187.99,0.014],[3187.97,0.038],[3187.96,32.149],[3187.91,0.627]],[[3188.01,74.645],[3188.02,3.385],[3188.03,0.03],[3188.05,3.817],[3188.06,0.045]]]
["binance-futures","ETHUSDT",1765422458034,[[3181.76,11.98],[3181.75,0.014],[3181.72,0.038],[3181.68,0.013],[3181.66,0.045]],[[3181.77,66.841],[3181.78,1.264],[3181.79,0.052],[3181.8,0.549],[3181.82,0.016]]]
["binance-futures","ETHUSDT",1765422495827,[[3180.52,33.179],[3180.51,0.007],[3180.48,0.008],[3180.47,0.055],[3180.45,0.164]],[[3180.53,13.815],[3180.54,0.045],[3180.56,0.007],[3180.58,0.038],[3180.6,0.014]]]
["binance-futures","ETHUSDT",1765422545282,[[3182.34,88.59],[3182.33,0.014],[3182.32,0.038],[3182.26,0.051],[3182.23,0.029]],[[3182.35,264.051],[3182.36,0.032],[3182.37,0.081],[3182.4,0.029],[3182.45,0.008]]]
["binance-futures","ETHUSDT",1765422566491,[[3179.26,12.514],[3179.25,5.821],[3179.21,1.151],[3179.2,0.009],[3179.19,1.735]],[[3179.27,36.552],[3179.28,0.052],[3179.29,0.008],[3179.31,0.007],[3179.32,0.038]]]
["binance-futures","ETHUSDT",1765422597411,[[3180.65,91.343],[3180.64,0.014],[3180.62,0.007],[3180.61,0.038],[3180.6,0.03]],[[3180.66,39.934],[3180.67,0.045],[3180.69,0.007],[3180.71,0.167],[3180.74,0.013]]]
["binance-futures","ETHUSDT",1765422626452,[[3173.59,46.633],[3173.58,23.675],[3173.56,17.963],[3173.55,11.873],[3173.54,47.298]],[[3173.6,0.057],[3173.64,0.046],[3173.67,0.025],[3173.74,0.038],[3173.76,0.008]]]
["binance-futures","ETHUSDT",1765422685118,[[3170.78,118.635],[3170.73,0.045],[3170.71,0.162],[3170.61,0.803],[3170.6,0.82]],[[3170.79,18.495],[3170.8,3.018],[3170.81,0.007],[3170.84,0.038],[3170.85,0.007]]]
["binance-futures","ETHUSDT",1765422733582,[[3168.18,0.007],[3168.15,0.21],[3168.14,0.014],[3168.11,0.051],[3168.04,0.008]],[[3168.25,235.533],[3168.29,4.419],[3168.31,57.889],[3168.32,29.083],[3168.33,0.021]]]
["binance-futures","ETHUSDT",1765422736076,[[3166.21,27.019],[3166.2,0.03],[3166.15,0.083],[3166.14,0.059],[3166.1,0.013]],[[3166.22,9.121],[3166.23,0.021],[3166.25,0.045],[3166.28,0.008],[3166.3,0.013]]]
["binance-futures","ETHUSDT",1765422803349,[[3177.85,41.131],[3177.8,0.022],[3177.77,0.021],[3177.75,0.027],[3177.74,0.018]],[[3177.86,16.856],[3177.87,0.045],[3177.89,0.007],[3177.9,0.021],[3177.91,0.038]]]
["binance-futures","ETHUSDT",1765422814652,[[3177.41,152.165],[3177.35,0.422],[3177.33,0.185],[3177.3,0.35],[3177.26,1.277]],[[3177.42,5.145],[3177.43,0.007],[3177.45,0.007],[3177.46,0.038],[3177.5,0.051]]]
["binance-futures","ETHUSDT",1765422874605,[[3175.21,31.212],[3175.2,4.789],[3175.16,1.528],[3175.15,0.346],[3175.1,0.461]],[[3175.22,36.417],[3175.23,0.087],[3175.24,0.007],[3175.25,0.038],[3175.26,0.08]]]
["binance-futures","ETHUSDT",1765422888465,[[3178.78,134.459],[3178.77,0.022],[3178.76,0.045],[3178.72,0.038],[3178.71,0.013]],[[3178.79,47.159],[3178.8,0.126],[3178.83,0.066],[3178.86,0.013],[3178.88,0.007]]]
["binance-futures","ETHUSDT",1765422935222,[[3170.47,160.566],[3170.46,8.344],[3170.45,0.045],[3170.42,0.007],[3170.39,0.028]],[[3170.48,0.052],[3170.49,0.007],[3170.5,0.007],[3170.52,0.157],[3170.53,0.045]]]
["binance-futures","ETHUSDT",1765422994741,[[3175.16,45.3],[3175.15,0.075],[3175.13,0.107],[3175.09,0.195],[3175.07,0.082]],[[3175.17,60.934],[3175.18,0.014],[3175.2,0.643],[3175.21,0.048],[3175.27,0.054]]]
["binance-futures","ETHUSDT",1765423006223,[[3172.89,37.867],[3172.88,0.821],[3172.85,0.038],[3172.82,18.815],[3172.81,122.765]],[[3172.9,25.378],[3172.91,0.014],[3172.94,0.038],[3172.95,0.007],[3172.98,0.051]]]
["binance-futures","ETHUSDT",1765423067969,[[3170.29,2.502],[3170.28,0.015],[3170.22,0.021],[3170.18,0.013],[3170.12,0.082]],[[3170.3,131.108],[3170.31,3.754],[3170.33,0.008],[3170.34,0.038],[3170.38,0.013]]]
["binance-futures","ETHUSDT",1765423078514,[[3170.31,30.073],[3170.3,0.008],[3170.28,0.007],[3170.27,0.076],[3170.26,0.038]],[[3170.32,61.792],[3170.33,0.014],[3170.36,0.038],[3170.37,0.008],[3170.4,0.027]]]
["binance-futures","ETHUSDT",1765423129274,[[3174.08,10.127],[3174.07,0.007],[3174.05,0.353],[3174.03,0.668]],[[3174.09,52.232],[3174.1,0.014],[3174.11,0.016],[3174.15,0.007],[3174.17,0.059]]]
["binance-futures","ETHUSDT",1765423193101,[[3175.65,64.684],[3175.64,0.014],[3175.6,0.046],[3175.59,0.007],[3175.58,0.013]],[[3175.66,1.506],[3175.67,0.095],[3175.69,0.045],[3175.7,61.355],[3175.71,0.189]]]
["binance-futures","ETHUSDT",1765423202244,[[3177.99,178.046],[3177.98,0.403],[3177.97,0.038],[3177.94,3.736],[3177.93,0.06]],[[3178.0,7.125],[3178.01,0.014],[3178.02,0.007],[3178.03,0.038],[3178.05,0.007]]]
["binance-futures","ETHUSDT",1765423250750,[[3187.75,136.592],[3187.74,0.217],[3187.68,0.521],[3187.65,0.36],[3187.64,0.013]],[[3187.76,10.159],[3187.77,0.007],[3187.8,0.052],[3187.84,0.051],[3187.86,0.007]]]
["binance-futures","ETHUSDT",1765423271881,[[3185.44,66.772],[3185.43,0.007],[3185.42,0.052],[3185.4,0.241],[3185.39,0.007]],[[3185.45,124.435],[3185.46,5.458],[3185.47,1.263],[3185.48,0.038],[3185.49,0.628]]]
["binance-futures","ETHUSDT",1765423345590,[[3182.0,25.967],[3181.99,0.097],[3181.96,0.007],[3181.95,0.045],[3181.93,0.108]],[[3182.01,40.913],[3182.02,0.063],[3182.03,0.038],[3182.04,0.215],[3182.05,0.02]]]
["binance-futures","ETHUSDT",1765423381913,[[3185.0,293.642],[3184.99,0.101],[3184.98,0.007],[3184.96,0.008],[3184.95,0.379]],[[3185.01,92.823],[3185.02,0.052],[3185.05,0.007],[3185.07,0.038],[3185.16,3.429]]]
["binance-futures","ETHUSDT",1765423393329,[[3189.07,86.57],[3189.06,0.028],[3189.05,0.007],[3189.04,2.089],[3189.03,3.736]],[[3189.08,46.469],[3189.09,0.052],[3189.1,0.009],[3189.12,0.011],[3189.13,0.038]]]
["binance-futures","ETHUSDT",1765423442523,[],[[3192.01,236.733],[3192.02,0.038],[3192.03,1.575],[3192.04,61.432],[3192.05,30.503]]]
["binance-futures","ETHUSDT",1765423487618,[[3187.69,27.457],[3187.68,0.045],[3187.65,0.007],[3187.63,0.038],[3187.62,0.013]],[[3187.7,65.539],[3187.71,0.007],[3187.74,0.323],[3187.77,0.022],[3187.78,0.045]]]
["binance-futures","ETHUSDT",1765423515157,[[3186.2,46.076],[3186.19,0.014],[3186.18,0.206],[3186.17,0.197],[3186.15,0.226]],[[3186.21,88.619],[3186.22,0.035],[3186.24,0.642],[3186.26,0.007],[3186.3,8.198]]]
["binance-futures","ETHUSDT",1765423577112,[[3183.99,70.587],[3183.98,0.361],[3183.97,0.038],[3183.96,0.014],[3183.93,0.052]],[[3184.0,23.657],[3184.01,0.179],[3184.02,2.646],[3184.04,0.038],[3184.05,0.007]]]
["binance-futures","ETHUSDT",1765423588589,[[3181.01,28.232],[3181.0,0.015],[3180.97,0.038],[3180.93,0.051],[3180.9,0.096]],[[3181.02,72.721],[3181.03,0.007],[3181.05,0.007],[3181.06,0.031],[3181.07,0.038]]]
["binance-futures","ETHUSDT",1765423646463,[],[[3181.13,7.022],[3181.34,8.411],[3181.36,17.516],[3181.38,5.02],[3181.43,6.377]]]
["binance-futures","ETHUSDT",1765423662401,[[3180.14,36.916],[3180.13,0.021],[3180.12,0.123],[3180.1,48.161],[3180.09,10.248]],[[3180.15,44.503],[3180.16,0.007],[3180.17,0.007],[3180.18,0.038],[3180.2,0.416]]]
["binance-futures","ETHUSDT",1765423712671,[[3176.1,36.181],[3176.09,0.059],[3176.05,0.038],[3176.02,0.013],[3176.01,0.046]],[[3176.11,16.016],[3176.12,0.007],[3176.14,0.038],[3176.15,0.346],[3176.19,0.059]]]
["binance-futures","ETHUSDT",1765423764177,[[3175.82,54.924],[3175.81,0.008],[3175.8,0.067],[3175.76,0.045],[3175.75,0.013]],[[3175.83,31.6],[3175.84,0.021],[3175.88,0.013],[3175.9,0.023],[3175.93,0.021]]]
["binance-futures","ETHUSDT",1765423792165,[[3175.0,645.449],[3174.99,0.69],[3174.98,0.014],[3174.97,0.007],[3174.94,0.014]],[[3175.01,145.822],[3175.02,27.981],[3175.03,0.059],[3175.05,0.913],[3175.11,0.157]]]
["binance-futures","ETHUSDT",1765423836913,[[3174.45,66.176],[3174.44,1.04],[3174.43,0.038],[3174.39,0.007],[3174.26,0.7]],[[3174.46,38.242],[3174.47,0.021],[3174.48,0.038],[3174.49,0.007],[3174.5,0.008]]]
["binance-futures","ETHUSDT",1765423858675,[[3176.65,53.442],[3176.64,0.044],[3176.63,0.007],[3176.62,0.007],[3176.61,0.157]],[[3176.66,22.393],[3176.67,0.128],[3176.7,0.09],[3176.71,0.038],[3176.73,0.007]]]
["binance-futures","ETHUSDT",1765423909189,[[3177.0,31.986],[3176.97,0.045],[3176.93,0.051],[3176.92,0.944],[3176.91,0.008]],[[3177.01,62.967],[3177.02,0.007],[3177.03,0.007],[3177.05,0.038],[3177.09,0.013]]]
["binance-futures","ETHUSDT",1765423947182,[[3175.3,165.088],[3175.29,130.684],[3175.28,0.038],[3175.27,42.774],[3175.26,22.742]],[[3175.31,8.488],[3175.33,0.007],[3175.37,0.038],[3175.41,0.046],[3175.43,0.031]]]
["binance-futures","ETHUSDT",1765423981681,[[3170.33,61.331],[3170.27,0.183],[3170.25,0.1],[3170.23,0.807],[3170.21,1.577]],[[3170.34,45.089],[3170.35,0.021],[3170.4,0.052],[3170.42,0.013],[3170.44,0.015]]]
["binance-futures","ETHUSDT",1765424033261,[[3174.48,3.686],[3174.43,0.007],[3174.4,0.015],[3174.39,0.007],[3174.38,0.01]],[[3174.49,147.554],[3174.5,0.049],[3174.52,0.038],[3174.53,0.038],[3174.54,0.038]]]
["binance-futures","ETHUSDT",1765424084843,[[3176.99,166.018],[3176.98,1.053],[3176.95,0.038],[3176.94,0.008],[3176.92,0.013]],[[3177.0,9.786],[3177.01,0.456],[3177.04,0.038],[3177.05,0.009],[3177.07,5.594]]]
["binance-futures","ETHUSDT",1765424094171,[],[[3176.87,5.334],[3176.88,11.408],[3176.92,8.478],[3176.93,7.679],[3176.94,6.992]]]
["binance-futures","ETHUSDT",1765424159146,[[3180.53,43.824],[3180.52,0.771],[3180.5,0.014],[3180.48,0.013],[3180.47,0.007]],[[3180.54,37.627],[3180.55,0.771],[3180.56,0.045],[3180.6,0.067],[3180.62,0.02]]]
["binance-futures","ETHUSDT",1765424180529,[[3181.87,53.714],[3181.86,0.022],[3181.8,0.065],[3181.77,0.007],[3181.76,0.021]],[[3181.88,26.128],[3181.89,0.014],[3181.9,0.016],[3181.92,0.038],[3181.93,0.018]]]
["binance-futures","ETHUSDT",1765424218214,[[3184.71,85.971],[3184.7,0.008],[3184.67,0.038],[3184.65,0.007],[3184.64,0.013]],[[3184.72,50.797],[3184.73,0.014],[3184.75,1.572],[3184.76,0.057],[3184.78,0.007]]]
["binance-futures","ETHUSDT",1765424279596,[[3180.6,37.183],[3180.59,0.415],[3180.57,0.007],[3180.56,0.045],[3180.54,0.007]],[[3180.61,38.372],[3180.62,0.052],[3180.69,0.013],[3180.71,0.026],[3180.78,0.029]]]
["binance-futures","ETHUSDT",1765424301478,[[3181.79,1.083],[3181.78,0.008],[3181.77,0.014],[3181.76,0.08],[3181.73,0.838]],[[3181.8,133.484],[3181.81,0.014],[3181.83,0.157],[3181.86,0.045],[3181.93,0.013]]]
["binance-futures","ETHUSDT",1765424353200,[[3180.33,41.559],[3180.32,0.015],[3180.31,0.014],[3180.3,0.028],[3180.29,0.038]],[[3180.34,29.081],[3180.35,0.007],[3180.36,0.045],[3180.39,0.007],[3180.4,0.06]]]
["binance-futures","ETHUSDT",1765424362991,[[3180.29,10.68],[3180.28,101.037],[3180.27,15.473],[3180.26,11.66],[3180.25,22.265]],[[3180.3,0.021],[3180.31,0.045],[3180.32,0.008],[3180.33,0.013],[3180.34,0.007]]]
["binance-futures","ETHUSDT",1765424428154,[[3178.21,138.883],[3178.2,0.924],[3178.19,1.342],[3178.17,0.118],[3178.15,1.572]],[[3178.22,19.438],[3178.23,0.007],[3178.26,0.045],[3178.27,0.02],[3178.33,86.393]]]
["binance-futures","ETHUSDT",1765424439713,[[3178.69,14.49],[3178.68,0.517],[3178.67,0.007],[3178.66,0.014],[3178.65,0.007]],[[3178.7,48.228],[3178.71,0.044],[3178.72,0.084],[3178.74,0.038],[3178.78,0.434]]]
["binance-futures","ETHUSDT",1765424502456,[[3178.61,182.452],[3178.6,18.628],[3178.59,1.346],[3178.58,1.02],[3178.57,0.157]],[[3178.62,2.05],[3178.63,0.243],[3178.64,0.038],[3178.67,0.007],[3178.68,0.038]]]
["binance-futures","ETHUSDT",1765424524480,[[3178.84,62.958],[3178.83,6.796],[3178.82,0.007],[3178.81,0.007],[3178.8,0.33]],[[3178.85,74.39],[3178.86,0.244],[3178.87,0.525],[3178.88,0.317],[3178.89,0.046]]]
["binance-futures","ETHUSDT",1765424566616,[[3178.42,12.219],[3178.41,0.053],[3178.37,1.261],[3178.34,0.013],[3178.32,0.191]],[[3178.43,57.362],[3178.44,0.464],[3178.45,0.031],[3178.47,0.01],[3178.48,0.007]]]
["binance-futures","ETHUSDT",1765424630409,[[3178.0,33.847],[3177.99,0.029],[3177.96,0.038],[3177.94,0.365],[3177.91,0.008]],[[3178.01,44.436],[3178.02,0.044],[3178.05,0.046],[3178.09,14.903],[3178.1,2.988]]]
["binance-futures","ETHUSDT",1765424642128,[[3178.5,185.772],[3178.49,30.33],[3178.48,33.916],[3178.47,26.906],[3178.46,56.135]],[[3178.52,0.038],[3178.54,0.046],[3178.56,0.038],[3178.57,0.008],[3178.64,1.115]]]
["binance-futures","ETHUSDT",1765424713396,[[3177.86,45.947],[3177.85,0.008],[3177.84,0.42],[3177.83,0.007],[3177.8,0.014]],[[3177.87,46.528],[3177.88,0.021],[3177.89,0.007],[3177.9,1.424],[3177.91,3.645]]]
["binance-futures","ETHUSDT",1765424757050,[[3177.63,88.141],[3177.62,0.046],[3177.61,0.007],[3177.6,1.587],[3177.59,0.038]],[[3177.64,71.277],[3177.65,0.11],[3177.66,0.142],[3177.67,0.007],[3177.7,0.036]]]
["binance-futures","ETHUSDT",1765424769029,[[3176.59,128.823],[3176.58,0.164],[3176.57,0.007],[3176.56,0.007],[3176.55,0.117]],[[3176.6,160.306],[3176.61,0.084],[3176.62,51.021],[3176.63,0.007],[3176.64,0.02]]]
["binance-futures","ETHUSDT",1765424831453,[[3181.95,27.477],[3181.94,0.008],[3181.93,0.022],[3181.92,0.426],[3181.91,0.426]],[[3181.96,119.403],[3181.97,0.045],[3181.98,0.007],[3182.0,0.758],[3182.01,0.038]]]
["binance-futures","ETHUSDT",1765424873263,[[3182.7,0.613],[3182.69,2.894],[3182.68,1.89],[3182.66,0.013],[3182.65,0.045]],[[3182.71,149.347],[3182.72,0.007],[3182.74,0.046],[3182.79,0.051],[3182.8,0.023]]]
["binance-futures","ETHUSDT",1765424904499,[[3181.36,162.316],[3181.35,0.022],[3181.33,0.038],[3181.3,0.007],[3181.29,0.114]],[[3181.37,9.075],[3181.38,0.021],[3181.39,0.023],[3181.4,0.014],[3181.44,0.015]]]
["binance-futures","ETHUSDT",1765424955289,[[3186.13,17.898],[3186.12,0.635],[3186.11,0.038],[3186.1,0.037],[3186.07,21.177]],[[3186.14,111.106],[3186.15,0.014],[3186.16,1.256],[3186.17,0.038],[3186.2,24.473]]]
["binance-futures","ETHUSDT",1765424966941,[[3186.74,0.829],[3186.73,0.015],[3186.72,3.009],[3186.7,0.007],[3186.69,0.052]],[[3186.75,88.101],[3186.76,6.27],[3186.77,0.906],[3186.8,0.038],[3186.81,0.007]]]
["binance-futures","ETHUSDT",1765425019865,[[3183.91,114.85],[3183.9,0.042],[3183.89,0.038],[3183.87,0.007],[3183.84,6.573]],[[3183.92,28.724],[3183.93,0.015],[3183.95,0.017],[3183.96,1.086],[3183.98,0.007]]]
["binance-futures","ETHUSDT",1765425043411,[[3184.51,53.578],[3184.5,1.331],[3184.46,0.038],[3184.44,0.171],[3184.43,1.178]],[[3184.52,17.093],[3184.53,0.2],[3184.54,53.721],[3184.55,0.014],[3184.56,0.045]]]
["binance-futures","ETHUSDT",1765425093173,[[3188.25,33.339],[3188.24,0.322],[3188.23,0.503],[3188.22,1.471],[3188.21,3.185]],[[3188.26,87.623],[3188.27,0.007],[3188.3,0.007],[3188.33,0.038],[3188.36,0.542]]]
["binance-futures","ETHUSDT",1765425147526,[[3186.19,22.19],[3186.12,0.02],[3186.08,0.047],[3186.05,0.031],[3186.03,0.007]],[[3186.2,63.011],[3186.21,0.014],[3186.24,0.038],[3186.28,0.013],[3186.3,0.059]]]
["binance-futures","ETHUSDT",1765425169788,[[3186.21,61.327],[3186.2,0.76],[3186.19,0.007],[3186.18,0.351],[3186.17,0.024]],[[3186.22,24.795],[3186.23,0.109],[3186.24,0.007],[3186.27,0.102],[3186.32,0.71]]]
["binance-futures","ETHUSDT",1765425237793,[[3186.91,33.091],[3186.9,0.059],[3186.89,0.007],[3186.86,0.007],[3186.85,0.052]],[[3186.92,21.722],[3186.93,4.786],[3186.98,0.038],[3186.99,0.008],[3187.0,0.521]]]
["binance-futures","ETHUSDT",1765425250281,[[3186.78,61.26],[3186.77,0.007],[3186.76,0.007],[3186.75,0.022],[3186.74,0.038]],[[3186.79,15.679],[3186.8,0.158],[3186.81,0.08],[3186.82,0.007],[3186.84,0.627]]]
["binance-futures","ETHUSDT",1765425318028,[[3186.16,60.71],[3186.15,1.72],[3186.12,0.038],[3186.11,0.038],[3186.1,0.016]],[[3186.17,106.838],[3186.18,0.273],[3186.19,0.008],[3186.2,0.007],[3186.21,0.058]]]
["binance-futures","ETHUSDT",1765425327937,[[3186.69,29.29],[3186.68,0.015],[3186.66,0.007],[3186.65,0.008],[3186.64,0.073]],[[3186.7,85.741],[3186.71,0.007],[3186.72,0.038],[3186.75,0.398],[3186.79,0.038]]]
["binance-futures","ETHUSDT",1765425381754,[[3188.91,95.691],[3188.9,0.029],[3188.88,0.007],[3188.87,0.038],[3188.86,0.007]],[[3188.92,35.11],[3188.93,1.519],[3188.95,0.038],[3188.96,0.1],[3188.99,0.089]]]
["binance-futures","ETHUSDT",1765425433601,[[3186.82,166.179],[3186.81,0.014],[3186.8,0.007],[3186.79,1.281],[3186.78,3.771]],[[3186.83,0.95],[3186.84,0.163],[3186.85,0.784],[3186.86,0.037],[3186.87,0.313]]]
["binance-futures","ETHUSDT",1765425468552,[[3190.25,5.82],[3190.22,0.052],[3190.2,0.884],[3190.19,0.617],[3190.18,0.013]],[[3190.26,71.299],[3190.27,0.073],[3190.3,0.007],[3190.31,0.038],[3190.32,0.008]]]
["binance-futures","ETHUSDT",1765425508518,[[3187.85,49.13],[3187.84,6.294],[3187.83,0.749],[3187.81,0.007],[3187.77,20.021]],[[3187.86,76.311],[3187.87,0.007],[3187.9,0.045],[3187.92,0.008],[3187.94,0.49]]]
["binance-futures","ETHUSDT",1765425532576,[[3188.88,24.475],[3188.87,0.021],[3188.86,1.219],[3188.85,0.093],[3188.84,0.038]],[[3188.89,30.959],[3188.9,0.365],[3188.93,0.038],[3188.96,0.008],[3188.97,0.169]]]
["binance-futures","ETHUSDT",1765425586597,[[3189.92,62.799],[3189.91,0.007],[3189.9,0.365],[3189.88,0.038],[3189.87,0.156]],[[3189.93,48.819],[3189.94,0.059],[3189.95,0.007],[3189.96,0.007],[3189.98,0.045]]]
["binance-futures","ETHUSDT",1765425631932,[],[[3185.73,95.261],[3185.74,0.014],[3185.77,0.038],[3185.78,2.998],[3185.8,1.263]]]
["binance-futures","ETHUSDT",1765425659497,[[3186.02,67.973],[3186.01,0.445],[3186.0,1.903],[3185.99,0.007],[3185.98,0.008]],[[3186.03,5.495],[3186.04,4.393],[3186.05,1.965],[3186.06,0.116],[3186.07,1.607]]]
["binance-futures","ETHUSDT",1765425709453,[[3184.59,24.281],[3184.58,0.949],[3184.57,0.675],[3184.56,1.771],[3184.53,0.322]],[[3184.6,105.026],[3184.61,0.052],[3184.63,0.548],[3184.64,0.187],[3184.65,56.743]]]
["binance-futures","ETHUSDT",1765425731930,[[3186.69,49.189],[3186.68,0.007],[3186.66,0.045],[3186.63,0.021],[3186.62,0.066]],[[3186.7,90.634],[3186.71,0.021],[3186.74,0.038],[3186.75,0.007],[3186.78,0.013]]]
["binance-futures","ETHUSDT",1765425777187,[[3181.47,0.459],[3181.46,0.162],[3181.44,0.045],[3181.43,0.008],[3181.42,0.051]],[[3181.48,12.517],[3181.49,41.449],[3181.5,165.05],[3181.51,94.446],[3181.52,0.056]]]
["binance-futures","ETHUSDT",1765425834327,[[3179.49,66.949],[3179.48,7.346],[3179.47,10.412],[3179.46,1.573],[3179.45,0.007]],[[3179.5,82.207],[3179.51,0.007],[3179.53,0.038],[3179.54,0.008],[3179.72,0.014]]]
["binance-futures","ETHUSDT",1765425857520,[[3181.55,5.34],[3181.54,3.084],[3181.53,1.413],[3181.52,0.066],[3181.51,0.007]],[[3181.56,53.549],[3181.57,1.736],[3181.59,0.119],[3181.62,0.062],[3181.63,0.837]]]
["binance-futures","ETHUSDT",1765425912081,[[3184.86,6.129],[3184.85,0.029],[3184.82,0.007],[3184.81,0.007],[3184.8,1.241]],[[3184.87,46.852],[3184.88,0.014],[3184.89,10.048],[3184.9,0.345],[3184.92,0.313]]]
["binance-futures","ETHUSDT",1765425939017,[[3189.49,46.47],[3189.48,0.642],[3189.47,0.038],[3189.46,0.007],[3189.45,1.095]],[[3189.5,30.733],[3189.51,3.691],[3189.52,0.052],[3189.6,0.035],[3189.63,0.071]]]
["binance-futures","ETHUSDT",1765425983878,[[3188.79,137.167],[3188.78,0.022],[3188.76,0.007],[3188.75,0.079],[3188.68,1.321]],[[3188.8,5.652],[3188.81,0.007],[3188.83,0.007],[3188.85,0.045],[3188.86,0.008]]]
["binance-futures","ETHUSDT",1765426033665,[[3190.77,45.962],[3190.76,0.008],[3190.74,0.046],[3190.73,0.02],[3190.72,0.024]],[[3190.78,50.222],[3190.79,0.014],[3190.8,0.052],[3190.86,0.013],[3190.88,0.082]]]
["binance-futures","ETHUSDT",1765426055345,[[3192.14,35.846],[3192.13,0.053],[3192.12,0.007],[3192.1,0.007],[3192.09,0.672]],[[3192.15,20.74],[3192.16,0.397],[3192.17,0.007],[3192.18,0.045],[3192.2,0.007]]]
["binance-futures","ETHUSDT",1765426121163,[[3191.39,50.194],[3191.38,0.008],[3191.37,0.007],[3191.36,0.007],[3191.34,0.013]],[[3191.4,64.109],[3191.41,0.014],[3191.43,0.156],[3191.44,0.038],[3191.45,0.344]]]
["binance-futures","ETHUSDT",1765426159154,[[3191.55,50.261],[3191.54,1.015],[3191.52,1.536],[3191.51,0.859],[3191.5,0.119]],[[3191.56,42.795],[3191.57,0.014],[3191.6,0.045],[3191.64,0.051],[3191.66,0.007]]]
["binance-futures","ETHUSDT",1765426182793,[[3192.69,26.907],[3192.68,0.021],[3192.67,0.801],[3192.66,6.841],[3192.65,0.038]],[[3192.7,105.574],[3192.71,3.519],[3192.72,0.097],[3192.75,0.045],[3192.78,0.013]]]
["binance-futures","ETHUSDT",1765426209747,[[3190.5,0.254],[3190.49,0.037],[3190.46,0.036],[3190.44,0.046]],[[3190.54,51.958],[3190.55,45.409],[3190.57,31.522],[3190.6,30.01],[3190.65,99.329]]]
["binance-futures","ETHUSDT",1765426257684,[[3192.21,136.232],[3192.2,0.015],[3192.16,0.008],[3192.15,0.045],[3192.14,0.013]],[[3192.22,18.901],[3192.23,0.007],[3192.26,0.045],[3192.27,0.1],[3192.28,0.046]]]
["binance-futures","ETHUSDT",1765426307753,[[3194.46,34.125],[3194.45,0.014],[3194.44,0.038],[3194.42,0.007],[3194.4,0.78]],[[3194.47,264.531],[3194.48,0.311],[3194.49,0.045],[3194.5,0.007],[3194.53,0.038]]]
["binance-futures","ETHUSDT",1765426357837,[[3200.42,20.995],[3200.41,0.007],[3200.4,0.029],[3200.36,0.007],[3200.35,0.038]],[[3200.43,72.366],[3200.44,0.084],[3200.45,0.082],[3200.48,0.107],[3200.49,18.359]]]
["binance-futures","ETHUSDT",1765426394030,[[3194.12,53.035],[3194.11,0.014],[3194.1,0.028],[3194.08,0.045],[3194.06,2.606]],[[3194.13,4.124],[3194.14,0.326],[3194.15,1.304],[3194.17,0.007],[3194.18,0.038]]]
["binance-futures","ETHUSDT",1765426431654,[[3194.06,93.598],[3194.05,0.014],[3194.02,0.038],[3194.01,0.008]],[[3194.07,8.923],[3194.08,0.059],[3194.1,0.803],[3194.12,0.007],[3194.13,0.045]]]
["binance-futures","ETHUSDT",1765426443485,[[3191.09,37.059],[3191.08,0.014],[3191.07,0.195],[3191.06,0.856],[3191.05,0.014]],[[3191.1,34.375],[3191.11,2.028],[3191.12,0.067],[3191.13,13.359],[3191.14,27.386]]]
["binance-futures","ETHUSDT",1765426505233,[[3193.04,119.59],[3193.03,0.069],[3193.0,3.259],[3192.98,79.747],[3192.97,67.114]],[[3193.05,47.525],[3193.06,0.045],[3193.09,0.056],[3193.1,0.382],[3193.11,0.156]]]
["binance-futures","ETHUSDT",1765426557108,[],[[3191.72,50.56],[3191.73,56.626],[3191.74,54.569],[3191.75,16.249],[3191.76,2.169]]]
["binance-futures","ETHUSDT",1765426582611,[[3191.01,14.249],[3191.0,5.41],[3190.95,0.415],[3190.91,0.205],[3190.9,0.053]],[[3191.02,151.338],[3191.03,0.068],[3191.06,40.084],[3191.07,0.056],[3191.08,0.022]]]
["binance-futures","ETHUSDT",1765426632820,[[3190.06,150.622],[3190.05,0.022],[3190.04,0.008],[3190.01,29.471],[3190.0,72.474]],[[3190.07,4.08],[3190.08,0.007],[3190.09,0.051],[3190.11,0.013],[3190.17,0.055]]]
["binance-futures","ETHUSDT",1765426644641,[[3190.66,27.99],[3190.65,0.053],[3190.63,0.007],[3190.62,0.643],[3190.61,0.222]],[[3190.67,153.45],[3190.68,0.334],[3190.7,0.007],[3190.72,0.156],[3190.73,0.038]]]
["binance-futures","ETHUSDT",1765426708592,[[3190.92,24.118],[3190.91,1.082],[3190.9,0.862],[3190.89,0.045],[3190.88,0.007]],[[3190.93,163.301],[3190.94,0.014],[3190.95,3.004],[3190.96,23.961],[3190.97,2.347]]]
["binance-futures","ETHUSDT",1765426725101,[[3190.29,201.925],[3190.28,0.014],[3190.27,11.362],[3190.26,4.799],[3190.23,52.191]],[[3190.3,11.718],[3190.31,0.052],[3190.32,0.048],[3190.33,0.007],[3190.35,0.02]]]
["binance-futures","ETHUSDT",1765426781967,[[3194.12,32.64],[3194.11,6.614],[3194.1,0.03],[3194.09,0.228],[3194.08,0.007]],[[3194.13,75.678],[3194.14,0.014],[3194.15,0.313],[3194.17,0.038],[3194.19,0.402]]]
["binance-futures","ETHUSDT",1765426851482,[[3192.88,66.06],[3192.87,0.008],[3192.86,0.021],[3192.85,0.038],[3192.82,3.183]],[[3192.89,149.747],[3192.9,0.058],[3192.91,0.038],[3192.92,0.007],[3192.93,0.05]]]
["binance-futures","ETHUSDT",1765426884450,[[3194.38,207.209],[3194.37,1.508],[3194.36,0.119],[3194.35,1.411],[3194.34,0.14]],[[3194.39,62.5],[3194.4,0.243],[3194.43,0.399],[3194.44,0.038],[3194.46,0.013]]]
["binance-futures","ETHUSDT",1765426930160,[[3194.14,13.635],[3194.13,0.744],[3194.1,0.137],[3194.05,3.442],[3194.04,0.68]],[[3194.15,120.984],[3194.16,95.39],[3194.17,0.045],[3194.2,0.015],[3194.21,0.038]]]
["binance-futures","ETHUSDT",1765426942761,[[3193.82,1.812],[3193.77,2.0],[3193.7,0.052],[3193.68,0.194],[3193.65,0.014]],[[3193.83,151.243],[3193.84,0.052],[3193.86,0.095],[3193.87,0.095],[3193.88,0.038]]]
["binance-futures","ETHUSDT",1765426998393,[[3192.45,82.96],[3192.44,0.059],[3192.43,0.014],[3192.42,0.017],[3192.4,0.052]],[[3192.46,48.059],[3192.47,0.007],[3192.49,0.007],[3192.5,0.382],[3192.52,0.007]]]
["binance-futures","ETHUSDT",1765427044533,[[3191.84,59.972],[3191.83,0.069],[3191.81,1.277],[3191.8,2.095],[3191.79,0.038]],[[3191.85,47.563],[3191.86,1.052],[3191.87,0.007],[3191.88,0.007],[3191.89,0.008]]]
["binance-futures","ETHUSDT",1765427084541,[[3192.21,210.87],[3192.2,2.911],[3192.19,2.026],[3192.18,2.2],[3192.17,0.079]],[[3192.22,3.464],[3192.23,0.007],[3192.24,0.038],[3192.25,0.112],[3192.26,0.008]]]
["binance-futures","ETHUSDT",1765427152457,[[3193.96,161.629],[3193.95,1.521],[3193.93,5.137],[3193.92,1.647],[3193.91,0.007]],[[3193.97,56.64],[3193.98,0.592],[3194.0,0.695],[3194.01,0.007],[3194.02,0.013]]]
["binance-futures","ETHUSDT",1765427185511,[[3193.63,112.417],[3193.62,0.021],[3193.61,1.59],[3193.6,0.007],[3193.59,3.489]],[[3193.64,38.518],[3193.65,0.036],[3193.66,0.014],[3193.69,0.014],[3193.71,0.008]]]
["binance-futures","ETHUSDT",1765427223227,[[3193.95,165.643],[3193.94,0.023],[3193.93,0.045],[3193.91,1.204],[3193.9,3.396]],[[3193.96,7.755],[3193.97,0.057],[3193.98,5.457],[3193.99,0.038],[3194.0,3.326]]]
["binance-futures","ETHUSDT",1765427291702,[[3190.65,201.411],[3190.64,0.014],[3190.63,25.466],[3190.62,0.048],[3190.6,0.007]],[[3190.66,5.875],[3190.68,8.448],[3190.69,1.001],[3190.7,0.009],[3190.72,0.022]]]
["binance-futures","ETHUSDT",1765427304685,[[3189.06,39.529],[3189.05,0.113],[3189.02,0.038],[3189.0,0.022],[3188.97,0.809]],[[3189.07,5.454],[3189.08,0.007],[3189.09,0.007],[3189.1,0.056],[3189.11,1.626]]]
["binance-futures","ETHUSDT",1765427359403,[[3189.05,162.335],[3189.04,0.095],[3189.03,1.271],[3189.01,1.508],[3189.0,0.021]],[[3189.06,11.623],[3189.07,0.014],[3189.08,0.038],[3189.1,0.007],[3189.13,0.048]]]
["binance-futures","ETHUSDT",1765427383320,[[3189.59,66.135],[3189.58,19.094],[3189.55,0.038],[3189.54,3.128]],[[3189.6,35.991],[3189.61,0.021],[3189.62,0.038],[3189.63,0.51],[3189.67,0.954]]]
["binance-futures","ETHUSDT",1765427438111,[[3189.88,158.788],[3189.87,0.052],[3189.83,0.179]],[[3189.89,0.089],[3189.9,0.036],[3189.91,0.013],[3189.94,0.038],[3189.96,0.791]]]
["binance-futures","ETHUSDT",1765427462652,[[3193.27,109.908],[3193.26,0.021],[3193.24,0.007],[3193.2,1.274],[3193.19,1.841]],[[3193.28,10.311],[3193.29,0.089],[3193.3,0.016],[3193.31,0.007],[3193.35,0.238]]]
["binance-futures","ETHUSDT",1765427520566,[[3190.99,140.53],[3190.98,0.031],[3190.97,0.045],[3190.96,1.254],[3190.95,0.022]],[[3191.0,21.866],[3191.01,0.014],[3191.04,0.059],[3191.05,0.021],[3191.08,0.051]]]
["binance-futures","ETHUSDT",1765427578837,[[3191.4,188.07],[3191.39,1.299],[3191.38,0.007],[3191.37,0.015],[3191.35,0.038]],[[3191.41,16.277],[3191.42,0.052],[3191.45,0.038],[3191.46,0.045],[3191.49,0.013]]]
["binance-futures","ETHUSDT",1765427604011,[[3192.89,154.942],[3192.88,0.021],[3192.87,0.743],[3192.86,0.218],[3192.85,0.038]],[[3192.9,44.491],[3192.91,0.045],[3192.95,0.358],[3192.96,0.038],[3192.98,0.02]]]
["binance-futures","ETHUSDT",1765427662056,[[3190.66,58.041],[3190.65,0.062],[3190.63,2.849],[3190.61,0.052],[3190.6,0.015]],[[3190.67,0.887],[3190.68,0.014],[3190.7,0.045],[3190.71,0.007],[3190.72,0.007]]]
["binance-futures","ETHUSDT",1765427701712,[[3189.19,0.537],[3189.18,1.049],[3189.17,2.055],[3189.15,0.052],[3189.12,0.008]],[[3189.2,143.677],[3189.21,30.007],[3189.22,46.838],[3189.23,31.535],[3189.25,3.829]]]
["binance-futures","ETHUSDT",1765427744421,[[3189.39,68.745],[3189.36,0.045],[3189.35,0.01],[3189.34,1.265],[3189.33,0.017]],[[3189.4,0.483],[3189.41,0.022],[3189.42,0.163],[3189.44,0.067],[3189.45,1.065]]]
["binance-futures","ETHUSDT",1765427801597,[[3188.96,66.801],[3188.95,0.045],[3188.94,0.007],[3188.93,1.293],[3188.92,0.078]],[[3188.97,14.459],[3188.98,0.072],[3188.99,2.554],[3189.0,0.152],[3189.01,0.013]]]
["binance-futures","ETHUSDT",1765427827993,[[3190.22,138.919],[3190.21,1.275],[3190.2,0.021],[3190.19,2.203],[3190.18,2.104]],[[3190.23,13.606],[3190.24,1.812],[3190.29,0.024],[3190.3,0.316],[3190.31,0.066]]]
["binance-futures","ETHUSDT",1765427864634,[[3189.15,3.678],[3189.14,0.014],[3189.13,0.026],[3189.12,2.359],[3189.11,0.271]],[[3189.16,47.89],[3189.17,0.049],[3189.19,0.07],[3189.2,0.045],[3189.24,0.013]]]
["binance-futures","ETHUSDT",1765427939228,[[3185.88,45.582],[3185.87,0.007],[3185.86,0.052],[3185.85,0.007],[3185.84,0.007]],[[3185.89,37.336],[3185.9,0.014],[3185.91,0.536],[3185.92,1.519],[3185.93,0.038]]]
["binance-futures","ETHUSDT",1765427961861,[[3188.79,14.087],[3188.78,0.589],[3188.77,0.582],[3188.76,0.2],[3188.75,0.018]],[[3188.8,107.112],[3188.81,4.278],[3188.82,25.118],[3188.83,0.045],[3188.85,0.007]]]
["binance-futures","ETHUSDT",1765428017721,[[3188.47,1.129],[3188.46,0.007],[3188.44,0.007],[3188.43,0.038],[3188.4,0.029]],[[3188.48,48.965],[3188.49,0.024],[3188.5,0.007],[3188.51,1.255],[3188.52,0.038]]]
["binance-futures","ETHUSDT",1765428064461,[[3190.61,91.388],[3190.6,0.079],[3190.56,0.02],[3190.53,0.008],[3190.5,0.049]],[[3190.62,171.765],[3190.63,4.221],[3190.65,0.052],[3190.66,1.262],[3190.68,0.078]]]
["binance-futures","ETHUSDT",1765428096066,[[3191.43,59.022],[3191.42,0.015],[3191.4,0.036],[3191.39,0.007],[3191.37,0.038]],[[3191.44,38.046],[3191.45,0.023],[3191.48,0.078],[3191.52,0.013],[3191.53,0.027]]]
["binance-futures","ETHUSDT",1765428151485,[[3195.71,101.075],[3195.7,0.014],[3195.68,0.038],[3195.66,0.007],[3195.65,2.327]],[[3195.72,35.542],[3195.73,0.014],[3195.75,0.314],[3195.76,0.137],[3195.78,0.051]]]
["binance-futures","ETHUSDT",1765428176673,[[3195.0,178.901],[3194.99,0.028],[3194.98,0.038],[3194.96,0.007],[3194.95,1.003]],[[3195.01,13.622],[3195.02,0.007],[3195.03,0.007],[3195.04,0.007],[3195.05,0.038]]]
["binance-futures","ETHUSDT",1765428236039,[[3195.0,68.118],[3194.99,0.066],[3194.97,2.823],[3194.94,0.007],[3194.93,0.24]],[[3195.01,118.072],[3195.02,0.014],[3195.03,3.733],[3195.04,0.008],[3195.05,11.25]]]
["binance-futures","ETHUSDT",1765428245381,[[3193.9,12.198],[3193.89,0.048],[3193.86,0.045],[3193.85,0.069],[3193.84,0.007]],[[3193.91,60.098],[3193.92,4.434],[3193.93,7.236],[3193.95,1.14],[3193.96,0.007]]]
["binance-futures","ETHUSDT",1765428316143,[[3192.32,60.706],[3192.31,0.059],[3192.3,0.365],[3192.29,0.007],[3192.28,0.023]],[[3192.33,50.544],[3192.34,0.014],[3192.36,0.238],[3192.38,0.007],[3192.4,0.054]]]
["binance-futures","ETHUSDT",1765428334417,[[3192.81,29.106],[3192.8,0.037],[3192.75,0.073],[3192.72,0.028],[3192.71,0.013]],[[3192.82,135.489],[3192.83,11.974],[3192.84,3.909],[3192.85,32.346],[3192.86,0.152]]]
["binance-futures","ETHUSDT",1765428399620,[[3192.9,32.54],[3192.89,0.035],[3192.88,0.007],[3192.86,0.123],[3192.85,0.007]],[[3192.91,64.945],[3192.92,0.089],[3192.93,0.144],[3192.94,0.647],[3192.95,0.007]]]
["binance-futures","ETHUSDT",1765428457364,[[3190.56,63.335],[3190.55,0.045],[3190.54,0.007],[3190.51,0.007],[3190.5,0.059]],[[3190.57,43.703],[3190.58,0.09],[3190.6,0.035],[3190.62,0.045],[3190.63,0.014]]]
["binance-futures","ETHUSDT",1765428471253,[[3189.37,46.859],[3189.36,0.529],[3189.35,0.156],[3189.34,1.508],[3189.33,0.014]],[[3189.38,87.666],[3189.39,1.362],[3189.4,0.007],[3189.41,1.507],[3189.42,0.672]]]
["binance-futures","ETHUSDT",1765428541490,[[3193.34,45.772],[3193.33,0.109],[3193.32,0.007],[3193.31,0.145],[3193.3,0.358]],[[3193.35,34.064],[3193.36,0.059],[3193.39,1.049],[3193.4,0.01],[3193.41,0.132]]]
["binance-futures","ETHUSDT",1765428591341,[[3200.1,52.52],[3200.09,0.045],[3200.08,0.007],[3200.07,0.016],[3200.06,0.016]],[[3200.11,41.434],[3200.12,0.022],[3200.19,0.013],[3200.2,0.045],[3200.21,0.007]]]
["binance-futures","ETHUSDT",1765428613722,[[3198.6,37.606],[3198.59,0.028],[3198.57,20.251],[3198.56,0.023],[3198.55,0.93]],[[3198.61,49.742],[3198.62,0.007],[3198.64,0.038],[3198.65,0.008],[3198.74,1.377]]]
["binance-futures","ETHUSDT",1765428664555,[[3201.71,46.312],[3201.7,0.923],[3201.68,4.39],[3201.67,21.211],[3201.66,0.008]],[[3201.72,47.39],[3201.73,0.052],[3201.75,0.007],[3201.76,0.019],[3201.77,0.038]]]
["binance-futures","ETHUSDT",1765428700631,[],[[3209.77,122.552],[3209.78,21.424],[3209.79,0.01],[3209.8,5.007],[3209.82,0.038]]]
["binance-futures","ETHUSDT",1765428735864,[[3208.81,12.349],[3208.8,0.066],[3208.79,0.9],[3208.78,0.007],[3208.75,0.021]],[[3208.82,122.093],[3208.83,0.014],[3208.84,4.892],[3208.85,0.017],[3208.86,0.038]]]
["binance-futures","ETHUSDT",1765428787577,[[3206.8,42.856],[3206.79,0.279],[3206.78,0.038],[3206.77,0.007],[3206.76,0.007]],[[3206.81,38.151],[3206.82,0.325],[3206.83,0.007],[3206.85,0.027],[3206.88,0.623]]]
["binance-futures","ETHUSDT",1765428799717,[[3206.05,29.009],[3206.04,0.007],[3206.03,1.052],[3206.01,1.975],[3205.99,0.052]],[[3206.06,148.479],[3206.07,0.087],[3206.08,0.017],[3206.1,0.036],[3206.11,0.038]]]
["binance-futures","ETHUSDT",1765428848782,[[3206.41,29.207],[3206.4,0.046],[3206.38,0.007],[3206.37,0.038],[3206.34,0.013]],[[3206.42,52.733],[3206.43,0.052],[3206.44,0.007],[3206.45,0.008],[3206.47,0.867]]]
["binance-futures","ETHUSDT",1765428876753,[[3206.65,31.813],[3206.64,0.236],[3206.63,0.553],[3206.62,1.507],[3206.61,0.007]],[[3206.66,159.208],[3206.67,0.064],[3206.69,0.007],[3206.7,4.08],[3206.71,11.772]]]
["binance-futures","ETHUSDT",1765428938965,[[3208.91,46.062],[3208.9,1.874],[3208.89,1.247],[3208.88,0.014],[3208.86,0.238]],[[3208.92,79.846],[3208.93,0.097],[3208.95,0.007],[3208.97,0.038],[3208.99,0.899]]]
["binance-futures","ETHUSDT",1765428951484,[[3209.61,71.175],[3209.6,1.275],[3209.59,0.007],[3209.58,1.045],[3209.57,0.015]],[[3209.62,2.531],[3209.63,0.014],[3209.64,0.038],[3209.68,0.038],[3209.7,0.041]]]
["binance-futures","ETHUSDT",1765429012188,[[3210.86,39.925],[3210.85,0.007],[3210.84,0.207],[3210.83,0.038],[3210.8,0.008]],[[3210.87,84.159],[3210.88,6.646],[3210.9,0.059],[3210.91,2.781],[3210.99,0.008]]]
["binance-futures","ETHUSDT",1765429067880,[[3213.59,175.849],[3213.58,11.605],[3213.57,0.318],[3213.56,2.997],[3213.55,43.245]],[[3213.6,245.206],[3213.61,0.149],[3213.62,0.038],[3213.63,0.007],[3213.65,0.007]]]
["binance-futures","ETHUSDT",1765429080244,[[3213.76,6.347],[3213.75,0.029],[3213.74,0.038],[3213.73,0.007],[3213.72,0.007]],[[3213.77,46.046],[3213.78,0.014],[3213.79,0.007],[3213.8,0.108],[3213.81,0.007]]]
["binance-futures","ETHUSDT",1765429134061,[[3211.65,346.312],[3211.64,1.197],[3211.63,1.5],[3211.62,0.011],[3211.57,1.582]],[[3211.66,42.549],[3211.67,15.43],[3211.68,2.735],[3211.69,14.007],[3211.7,0.052]]]
["binance-futures","ETHUSDT",1765429164714,[[3212.83,30.131],[3212.82,0.015],[3212.81,1.012],[3212.8,1.856],[3212.79,0.045]],[[3212.84,52.563],[3212.85,3.795],[3212.87,0.007],[3212.9,0.009],[3212.92,0.051]]]
["binance-futures","ETHUSDT",1765429214107,[[3211.0,115.219],[3210.99,0.052],[3210.93,0.013],[3210.92,0.054],[3210.9,0.028]],[[3211.01,54.952],[3211.02,7.137],[3211.04,0.087],[3211.05,0.653],[3211.06,0.426]]]
["binance-futures","ETHUSDT",1765429277127,[[3209.23,94.632],[3209.22,0.014],[3209.21,0.119],[3209.2,0.007],[3209.17,0.051]],[[3209.24,170.488],[3209.25,0.03],[3209.28,1.247],[3209.29,0.007],[3209.3,0.007]]]
["binance-futures","ETHUSDT",1765429296535,[[3208.26,153.12],[3208.25,0.014],[3208.24,1.023],[3208.22,0.254],[3208.2,0.162]],[[3208.27,7.765],[3208.28,0.095],[3208.3,0.014],[3208.32,0.007],[3208.35,0.36]]]
["binance-futures","ETHUSDT",1765429343099,[[3205.92,20.644],[3205.91,0.014],[3205.9,0.045],[3205.89,0.007],[3205.85,0.008]],[[3205.93,141.373],[3205.94,0.06],[3205.95,0.22],[3205.98,0.238],[3206.0,0.024]]]
["binance-futures","ETHUSDT",1765429366496,[[3204.41,139.066],[3204.4,0.028],[3204.39,0.638],[3204.38,0.014],[3204.37,0.072]],[[3204.42,26.837],[3204.43,5.149],[3204.44,0.028],[3204.45,0.007],[3204.47,0.038]]]
["binance-futures","ETHUSDT",1765429418665,[[3207.46,17.868],[3207.45,0.021],[3207.44,0.045],[3207.43,0.007],[3207.37,0.02]],[[3207.47,127.955],[3207.48,2.063],[3207.49,4.479],[3207.5,0.349],[3207.52,0.045]]]
["binance-futures","ETHUSDT",1765429448481,[[3205.57,26.099],[3205.56,0.021],[3205.54,0.148],[3205.5,0.043],[3205.48,1.256]],[[3205.58,137.266],[3205.59,3.517],[3205.6,0.007],[3205.62,0.045],[3205.65,0.421]]]
["binance-futures","ETHUSDT",1765429498529,[[3204.3,44.791],[3204.29,0.052],[3204.24,0.016],[3204.22,0.013],[3204.21,0.234]],[[3204.31,56.519],[3204.32,0.937],[3204.33,1.645],[3204.34,0.113],[3204.35,0.399]]]
["binance-futures","ETHUSDT",1765429556381,[[3203.68,54.202],[3203.67,1.518],[3203.65,0.007],[3203.64,1.52],[3203.63,3.304]],[[3203.69,132.008],[3203.7,3.78],[3203.77,0.013],[3203.93,121.432],[3204.06,11.917]]]
["binance-futures","ETHUSDT",1765429581081,[[3203.04,29.889],[3203.03,0.014],[3203.01,0.406],[3203.0,0.305],[3202.98,0.014]],[[3203.05,129.113],[3203.06,0.026],[3203.07,0.008],[3203.1,0.059],[3203.16,0.201]]]
["binance-futures","ETHUSDT",1765429626260,[[3204.71,17.595],[3204.7,0.007],[3204.69,0.038],[3204.68,0.085],[3204.67,0.007]],[[3204.72,131.892],[3204.73,1.506],[3204.74,0.038],[3204.75,0.007],[3204.76,0.008]]]
["binance-futures","ETHUSDT",1765429698882,[[3204.0,592.96],[3203.99,0.274],[3203.98,0.272],[3203.97,0.007],[3203.96,0.61]],[[3204.01,83.397],[3204.02,1.594],[3204.03,0.539],[3204.04,0.124],[3204.05,11.993]]]
["binance-futures","ETHUSDT",1765429723673,[[3202.48,18.611],[3202.47,0.045],[3202.46,0.748],[3202.45,0.206],[3202.4,0.134]],[[3202.49,177.893],[3202.5,6.674],[3202.51,5.345],[3202.52,0.045],[3202.53,5.0]]]
["binance-futures","ETHUSDT",1765429779545,[[3202.34,21.712],[3202.33,0.099],[3202.26,0.208],[3202.24,0.053],[3202.23,0.031]],[[3202.35,124.272],[3202.36,4.594],[3202.38,4.647],[3202.39,0.038],[3202.4,0.007]]]
["binance-futures","ETHUSDT",1765429834554,[[3200.36,84.92],[3200.35,0.021],[3200.34,0.007],[3200.32,0.038],[3200.31,0.014]],[[3200.37,25.316],[3200.38,0.021],[3200.39,0.007],[3200.4,0.038],[3200.41,0.038]]]
["binance-futures","ETHUSDT",1765429859651,[[3200.7,0.416],[3200.69,0.014],[3200.66,0.034],[3200.6,0.373],[3200.59,0.046]],[[3200.71,165.833],[3200.72,0.109],[3200.73,2.081],[3200.74,1.119],[3200.75,0.038]]]
["binance-futures","ETHUSDT",1765429913934,[[3198.12,91.235],[3198.11,0.014],[3198.1,0.093],[3198.09,0.007],[3198.08,0.046]],[[3198.13,22.618],[3198.14,0.572],[3198.15,1.232],[3198.16,0.014],[3198.17,0.007]]]
["binance-futures","ETHUSDT",1765429938694,[[3198.41,126.628],[3198.4,0.029],[3198.39,0.111],[3198.37,0.038],[3198.16,5.481]],[[3198.42,21.673],[3198.43,0.007],[3198.44,0.121],[3198.45,0.017],[3198.46,0.019]]]
["binance-futures","ETHUSDT",1765430003281,[[3195.98,112.378],[3195.97,3.087],[3195.95,0.038],[3195.94,0.175],[3195.91,0.038]],[[3195.99,20.354],[3196.0,4.614],[3196.01,0.038],[3196.02,0.01],[3196.03,0.394]]]
["binance-futures","ETHUSDT",1765430048378,[[3194.28,16.381],[3194.27,0.349],[3194.25,0.165],[3194.24,0.007],[3194.23,0.007]],[[3194.29,38.554],[3194.3,2.822],[3194.31,0.008],[3194.32,1.507],[3194.33,1.376]]]
["binance-futures","ETHUSDT",1765430072077,[[3194.55,1.805],[3194.54,0.014],[3194.53,0.007],[3194.52,0.045],[3194.5,10.041]],[[3194.56,145.083],[3194.57,3.802],[3194.6,0.015],[3194.61,0.116],[3194.66,0.007]]]
["binance-futures","ETHUSDT",1765430127757,[],[[3194.01,128.553],[3194.02,0.007],[3194.03,0.045],[3194.05,37.158],[3194.06,0.014]]]
["binance-futures","ETHUSDT",1765430161046,[[3193.62,76.194],[3193.61,0.014],[3193.6,0.022],[3193.59,0.007],[3193.56,0.156]],[[3193.63,32.402],[3193.64,0.115],[3193.65,0.052],[3193.68,0.008],[3193.71,0.013]]]
["binance-futures","ETHUSDT",1765430208618,[[3196.74,5.822],[3196.73,0.007],[3196.72,0.142],[3196.71,0.045],[3196.69,1.325]],[[3196.75,97.382],[3196.76,0.129],[3196.77,0.156],[3196.79,0.038],[3196.8,0.678]]]
["binance-futures","ETHUSDT",1765430267385,[[3197.3,130.179],[3197.29,0.021],[3197.28,0.011],[3197.25,0.007],[3197.24,0.064]],[[3197.31,6.19],[3197.32,0.022],[3197.33,0.013],[3197.34,1.109],[3197.35,0.351]]]
["binance-futures","ETHUSDT",1765430294166,[[3197.4,42.971],[3197.39,0.028],[3197.38,0.012],[3197.37,0.038],[3197.36,0.507]],[[3197.41,14.924],[3197.42,1.333],[3197.43,0.771],[3197.44,1.595],[3197.45,0.36]]]
["binance-futures","ETHUSDT",1765430341546,[[3200.57,145.752],[3200.56,0.476],[3200.55,0.156],[3200.54,0.506],[3200.53,0.007]],[[3200.58,13.667],[3200.59,1.167],[3200.6,0.007],[3200.61,0.007],[3200.62,0.51]]]
["binance-futures","ETHUSDT",1765430373660,[[3200.59,27.709],[3200.58,327.816],[3200.57,2.915],[3200.56,1.603],[3200.55,0.425]],[[3200.6,44.703],[3200.61,0.137],[3200.63,0.094],[3200.65,0.038],[3200.7,0.451]]]
["binance-futures","ETHUSDT",1765430430677,[[3200.06,95.192],[3200.05,0.239],[3200.02,0.452],[3200.01,4.403],[3200.0,15.942]],[[3200.07,46.154],[3200.08,0.014],[3200.1,0.007],[3200.11,0.038],[3200.15,0.051]]]
["binance-futures","ETHUSDT",1765430481049,[[3200.7,159.019],[3200.69,1.278],[3200.68,3.22],[3200.67,3.065],[3200.66,0.506]],[[3200.71,51.239],[3200.72,0.258],[3200.73,0.136],[3200.74,0.007],[3200.75,0.045]]]
["binance-futures","ETHUSDT",1765430517387,[[3201.76,75.848],[3201.75,0.029],[3201.73,1.25],[3201.72,0.336],[3201.71,5.014]],[[3201.77,7.119],[3201.78,0.093],[3201.79,0.342],[3201.8,0.137],[3201.81,0.007]]]
["binance-futures","ETHUSDT",1765430574642,[[3204.64,65.225],[3204.63,0.496],[3204.62,3.965],[3204.61,0.324],[3204.6,3.103]],[[3204.65,4.676],[3204.66,0.007],[3204.68,0.038],[3204.72,0.097],[3204.89,0.042]]]
["binance-futures","ETHUSDT",1765430587731,[[3205.27,193.756],[3205.26,0.254],[3205.25,0.007],[3205.23,0.046],[3205.22,0.007]],[[3205.28,71.674],[3205.29,2.332],[3205.3,0.007],[3205.31,0.038],[3205.32,0.071]]]
["binance-futures","ETHUSDT",1765430650529,[[3205.2,47.286],[3205.19,1.141],[3205.15,0.399],[3205.1,0.343],[3205.03,0.007]],[[3205.21,99.53],[3205.22,0.007],[3205.23,0.046],[3205.24,0.038],[3205.25,0.054]]]
["binance-futures","ETHUSDT",1765430675324,[[3204.97,37.568],[3204.96,1.234],[3204.94,0.069],[3204.93,0.014],[3204.9,0.045]],[[3204.98,44.156],[3204.99,0.036],[3205.0,0.406],[3205.01,2.274],[3205.02,8.612]]]
["binance-futures","ETHUSDT",1765430748238,[[3206.0,52.608],[3205.99,1.288],[3205.98,0.228],[3205.97,2.75],[3205.96,0.014]],[[3206.01,26.086],[3206.02,0.29],[3206.04,0.045],[3206.05,0.019],[3206.07,6.246]]]
["binance-futures","ETHUSDT",1765430809325,[[3206.21,156.087],[3206.2,5.791],[3206.19,15.518],[3206.18,2.755],[3206.17,0.038]],[[3206.22,38.743],[3206.23,0.023],[3206.25,0.045],[3206.26,0.007],[3206.28,0.013]]]
["binance-futures","ETHUSDT",1765430838349,[[3205.0,28.382],[3204.99,0.085],[3204.97,0.069],[3204.96,0.007],[3204.95,0.058]],[[3205.01,48.323],[3205.02,0.333],[3205.04,0.196],[3205.05,0.007],[3205.06,0.019]]]
["binance-futures","ETHUSDT",1765430893099,[[3205.09,62.025],[3205.08,1.015],[3205.06,0.014],[3205.05,0.015],[3205.04,0.938]],[[3205.1,25.399],[3205.11,0.008],[3205.15,0.064],[3205.16,0.007],[3205.18,0.021]]]
["binance-futures","ETHUSDT",1765430908665,[[3205.0,15.602],[3204.99,0.045],[3204.97,0.007],[3204.96,0.007],[3204.9,0.053]],[[3205.01,160.358],[3205.02,0.03],[3205.03,3.0],[3205.05,1.85],[3205.09,0.013]]]
["binance-futures","ETHUSDT",1765430988310,[[3205.09,42.137],[3205.08,0.278],[3205.07,0.458],[3205.06,0.014],[3205.05,0.007]],[[3205.1,32.819],[3205.11,0.015],[3205.12,0.045],[3205.13,1.5],[3205.14,0.007]]]
["binance-futures","ETHUSDT",1765431015949,[[3203.85,1.516],[3203.84,0.029],[3203.83,0.038],[3203.81,0.007],[3203.8,0.007]],[[3203.86,44.706],[3203.87,0.951],[3203.88,0.052],[3203.89,7.311],[3203.9,1.272]]]
["binance-futures","ETHUSDT",1765431066882,[[3204.25,17.724],[3204.24,0.007],[3204.23,0.007],[3204.2,0.014],[3204.18,0.064]],[[3204.26,117.168],[3204.27,0.046],[3204.28,0.27],[3204.29,88.318],[3204.3,133.805]]]
["binance-futures","ETHUSDT",1765431147743,[[3205.04,146.351],[3205.03,1.594],[3205.01,0.038],[3205.0,2.391],[3204.99,0.261]],[[3205.05,36.645],[3205.06,0.093],[3205.07,4.992],[3205.08,0.206],[3205.09,0.007]]]
["binance-futures","ETHUSDT",1765431161831,[[3205.31,3.051],[3205.3,0.014],[3205.29,0.014],[3205.28,0.007],[3205.23,0.007]],[[3205.32,238.11],[3205.33,2.037],[3205.34,5.076],[3205.35,1.526],[3205.36,1.348]]]
["binance-futures","ETHUSDT",1765431216920,[[3204.35,1.374],[3204.34,0.007],[3204.33,0.008],[3204.32,1.521],[3204.31,0.051]],[[3204.36,154.561],[3204.37,0.953],[3204.38,3.736],[3204.4,0.064],[3204.41,1.5]]]
["binance-futures","ETHUSDT",1765431296436,[[3200.85,83.245],[3200.84,2.479],[3200.83,1.288],[3200.82,3.065],[3200.8,0.023]],[[3200.86,1.398],[3200.87,0.008],[3200.88,0.007],[3200.9,0.045],[3200.91,0.007]]]
["binance-futures","ETHUSDT",1765431309617,[[3202.26,22.559],[3202.25,0.085],[3202.24,0.007],[3202.23,0.007],[3202.22,0.038]],[[3202.27,41.219],[3202.28,0.022],[3202.29,0.014],[3202.3,0.007],[3202.31,0.038]]]
["binance-futures","ETHUSDT",1765431385219,[[3203.12,155.887],[3203.11,0.21],[3203.1,0.256],[3203.09,0.078],[3203.07,0.236]],[[3203.13,1.84],[3203.14,0.122],[3203.16,0.138],[3203.2,0.079],[3203.21,0.015]]]
["binance-futures","ETHUSDT",1765431391837,[[3202.55,44.066],[3202.54,0.273],[3202.52,0.007],[3202.51,0.038],[3202.5,0.037]],[[3202.56,22.484],[3202.57,0.108],[3202.58,0.238],[3202.6,0.692],[3202.64,0.53]]]
["binance-futures","ETHUSDT",1765431459753,[[3207.15,117.597],[3207.14,0.035],[3207.12,0.511],[3207.11,0.009],[3207.1,35.24]],[[3207.16,3.744],[3207.17,0.035],[3207.2,0.037],[3207.21,0.056],[3207.23,0.015]]]
["binance-futures","ETHUSDT",1765431487572,[[3206.7,53.554],[3206.69,0.241],[3206.66,0.007],[3206.64,0.253],[3206.63,0.013]],[[3206.71,60.132],[3206.72,0.032],[3206.75,0.045],[3206.76,0.007],[3206.78,0.873]]]
["binance-futures","ETHUSDT",1765431543588,[[3207.79,115.99],[3207.78,0.028],[3207.77,0.969],[3207.76,1.684],[3207.75,0.015]],[[3207.8,2.911],[3207.81,0.031],[3207.84,0.227],[3207.85,1.507],[3207.88,0.013]]]
["binance-futures","ETHUSDT",1765431611438,[[3204.13,85.981],[3204.12,0.428],[3204.11,0.038],[3204.1,0.023],[3204.09,0.023]],[[3204.14,40.401],[3204.15,0.05],[3204.16,0.046],[3204.22,0.013],[3204.3,1.422]]]
["binance-futures","ETHUSDT",1765431638225,[[3205.47,77.301],[3205.46,0.028],[3205.45,0.007],[3205.44,0.973],[3205.43,0.084]],[[3205.48,69.454],[3205.49,0.313],[3205.5,0.028],[3205.51,4.839],[3205.52,0.008]]]
["binance-futures","ETHUSDT",1765431702477,[[3204.99,56.543],[3204.98,0.045],[3204.97,0.007],[3204.96,0.007],[3204.95,4.314]],[[3205.0,4.293],[3205.01,0.363],[3205.02,0.015],[3205.03,1.5],[3205.05,0.059]]]
["binance-futures","ETHUSDT",1765431774608,[[3206.72,52.342],[3206.71,0.037],[3206.7,0.794],[3206.69,1.001],[3206.68,1.248]],[[3206.73,72.686],[3206.74,0.015],[3206.76,0.046],[3206.8,0.045],[3206.81,0.013]]]
["binance-futures","ETHUSDT",1765431798729,[[3206.0,65.004],[3205.99,0.085],[3205.98,0.007],[3205.97,0.038],[3205.96,1.262]],[[3206.01,20.906],[3206.02,0.081],[3206.04,1.507],[3206.05,0.026],[3206.07,0.07]]]
["binance-futures","ETHUSDT",1765431866028,[[3205.83,131.287],[3205.82,0.361],[3205.81,4.643],[3205.8,0.074],[3205.79,0.085]],[[3205.84,35.996],[3205.85,0.008],[3205.86,0.045],[3205.9,0.016],[3205.92,0.02]]]
["binance-futures","ETHUSDT",1765431897720,[[3206.64,33.98],[3206.63,0.007],[3206.62,0.038],[3206.61,0.008],[3206.6,0.014]],[[3206.65,44.876],[3206.66,0.078],[3206.67,1.133],[3206.68,0.133],[3206.69,0.266]]]
["binance-futures","ETHUSDT",1765431976581,[[3208.05,62.483],[3208.04,3.762],[3208.03,8.528],[3208.02,0.234],[3208.01,0.007]],[[3208.06,71.004],[3208.07,0.118],[3208.08,3.313],[3208.09,0.038],[3208.1,0.014]]]
["binance-futures","ETHUSDT",1765431985540,[[3208.45,33.519],[3208.44,0.021],[3208.43,0.007],[3208.42,0.038],[3208.41,0.408]],[[3208.46,105.234],[3208.47,0.445],[3208.49,0.007],[3208.5,0.563],[3208.51,0.007]]]
["binance-futures","ETHUSDT",1765432049759,[[3209.95,107.298],[3209.94,4.92],[3209.93,1.247],[3209.9,1.127],[3209.88,0.013]],[[3209.96,78.859],[3209.97,0.032],[3209.98,0.055],[3209.99,6.226],[3210.0,123.405]]]
["binance-futures","ETHUSDT",1765432108432,[[3210.08,73.792],[3210.07,0.028],[3210.06,0.319],[3210.03,0.934],[3210.02,1.285]],[[3210.09,48.565],[3210.1,0.022],[3210.11,0.007],[3210.14,0.038],[3210.15,0.007]]]
["binance-futures","ETHUSDT",1765432152209,[[3211.42,105.733],[3211.41,6.028],[3211.4,12.474],[3211.39,1.515],[3211.38,0.007]],[[3211.43,44.613],[3211.44,0.022],[3211.48,0.058],[3211.5,0.043],[3211.52,0.008]]]
["binance-futures","ETHUSDT",1765432201377,[[3211.21,38.973],[3211.2,0.663],[3211.17,0.045],[3211.16,0.265],[3211.14,3.276]],[[3211.22,195.815],[3211.23,0.037],[3211.24,0.045],[3211.28,0.038],[3211.33,0.113]]]
["binance-futures","ETHUSDT",1765432258833,[[3212.64,64.749],[3212.63,6.018],[3212.62,2.352],[3212.61,15.83],[3212.6,7.381]],[[3212.65,3.74],[3212.66,0.202],[3212.67,0.038],[3212.69,0.007],[3212.7,0.043]]]
["binance-futures","ETHUSDT",1765432284804,[[3212.88,20.941],[3212.86,0.985],[3212.85,0.574],[3212.83,12.097],[3212.82,51.123]],[[3212.89,85.512],[3212.9,0.136],[3212.92,0.007],[3212.93,1.283],[3212.95,0.007]]]
["binance-futures","ETHUSDT",1765432342125,[[3210.91,36.149],[3210.9,1.77],[3210.89,0.038],[3210.87,0.318],[3210.86,2.03]],[[3210.92,30.575],[3210.93,0.115],[3210.95,0.007],[3210.96,0.007],[3210.97,6.022]]]
["binance-futures","ETHUSDT",1765432371826,[[3211.87,88.676],[3211.86,3.541],[3211.85,0.213],[3211.84,0.021],[3211.81,17.059]],[[3211.88,8.887],[3211.89,0.008],[3211.9,0.007],[3211.92,0.1],[3211.96,0.013]]]
["binance-futures","ETHUSDT",1765432431261,[[3211.91,41.84],[3211.9,0.014],[3211.86,0.007],[3211.84,0.036],[3211.82,0.1]],[[3211.92,177.953],[3211.93,0.015],[3211.95,0.007],[3211.96,0.038],[3211.98,0.622]]]
["binance-futures","ETHUSDT",1765432493780,[[3213.04,58.204],[3213.03,0.028],[3213.02,0.777],[3213.01,0.258],[3213.0,0.066]],[[3213.05,21.951],[3213.06,0.008],[3213.07,0.038],[3213.08,0.67],[3213.1,0.049]]]
["binance-futures","ETHUSDT",1765432517652,[[3212.99,55.421],[3212.98,0.069],[3212.96,0.045],[3212.95,0.007],[3212.94,0.016]],[[3213.0,24.656],[3213.01,0.015],[3213.03,0.045],[3213.04,0.05],[3213.05,0.007]]]
["binance-futures","ETHUSDT",1765432586741,[[3212.37,5.173],[3212.36,0.015],[3212.35,0.616],[3212.34,1.545],[3212.32,0.007]],[[3212.38,158.58],[3212.39,0.06],[3212.4,18.476],[3212.42,0.067],[3212.43,11.548]]]
["binance-futures","ETHUSDT",1765432614805,[[3211.5,29.88],[3211.49,0.059],[3211.48,0.451],[3211.47,1.5],[3211.46,0.008]],[[3211.51,42.746],[3211.52,0.319],[3211.53,1.987],[3211.54,2.135],[3211.56,0.225]]]
["binance-futures","ETHUSDT",1765432678218,[[3211.57,223.631],[3211.56,0.184],[3211.55,44.523],[3211.54,0.092],[3211.53,0.676]],[[3211.58,0.127],[3211.59,0.025],[3211.6,0.03],[3211.61,0.013],[3211.62,0.238]]]
["binance-futures","ETHUSDT",1765432719690,[[3211.78,18.932],[3211.77,0.014],[3211.76,0.831],[3211.75,0.038],[3211.74,0.007]],[[3211.79,46.705],[3211.8,1.83],[3211.81,0.596],[3211.82,0.007],[3211.83,0.045]]]
["binance-futures","ETHUSDT",1765432780308,[[3212.24,53.395],[3212.23,0.092],[3212.22,1.302],[3212.21,1.5],[3212.2,0.045]],[[3212.25,109.002],[3212.26,0.082],[3212.28,0.008],[3212.3,1.545],[3212.31,0.193]]]
["binance-futures","ETHUSDT",1765432843253,[[3212.36,41.043],[3212.35,1.26],[3212.34,2.367],[3212.33,3.977],[3212.32,0.114]],[[3212.37,58.509],[3212.38,0.1],[3212.4,0.059],[3212.41,0.007],[3212.45,0.013]]]
["binance-futures","ETHUSDT",1765432878453,[[3210.87,4.926],[3210.86,0.069],[3210.84,0.014],[3210.82,0.966],[3210.81,0.508]],[[3210.88,119.171],[3210.89,32.67],[3210.9,30.029],[3210.91,11.778],[3210.96,2.143]]]
["binance-futures","ETHUSDT",1765432929387,[[3208.66,38.422],[3208.65,0.528],[3208.63,0.007],[3208.62,0.007],[3208.6,0.266]],[[3208.67,40.091],[3208.68,3.179],[3208.69,0.019],[3208.7,0.365],[3208.71,0.021]]]
["binance-futures","ETHUSDT",1765432993233,[[3207.99,7.442],[3207.98,1.439],[3207.95,0.007],[3207.94,0.2],[3207.93,0.329]],[[3208.0,69.859],[3208.01,6.137],[3208.02,4.266],[3208.03,0.102],[3208.04,1.254]]]
["binance-futures","ETHUSDT",1765433020649,[[3206.4,160.138],[3206.39,0.017],[3206.38,1.248],[3206.37,0.885],[3206.36,0.013]],[[3206.41,10.556],[3206.42,2.969],[3206.43,0.63],[3206.45,0.78],[3206.46,0.155]]]
["binance-futures","ETHUSDT",1765433057496,[[3207.71,74.52],[3207.7,0.713],[3207.69,0.007],[3207.68,1.247],[3207.67,3.285]],[[3207.72,52.772],[3207.73,0.022],[3207.74,0.012],[3207.75,0.349],[3207.79,0.038]]]
["binance-futures","ETHUSDT",1765433099822,[[3208.26,29.086],[3208.25,0.014],[3208.24,0.007],[3208.22,0.078],[3208.21,0.052]],[[3208.27,92.37],[3208.28,1.426],[3208.3,0.021],[3208.31,1.254],[3208.32,0.888]]]
["binance-futures","ETHUSDT",1765433176835,[[3207.63,3.416],[3207.62,0.12],[3207.6,2.061],[3207.59,0.007]],[[3207.64,86.604],[3207.65,5.101],[3207.66,0.375],[3207.67,2.036],[3207.68,0.007]]]
["binance-futures","ETHUSDT",1765433191085,[[3207.0,74.614],[3206.99,0.241],[3206.98,0.23],[3206.97,0.231],[3206.95,0.321]],[[3207.01,170.666],[3207.02,54.845],[3207.03,30.023],[3207.04,30.033],[3207.05,30.5]]]
["binance-futures","ETHUSDT",1765433257217,[[3207.0,96.627],[3206.99,3.3],[3206.98,0.302],[3206.97,1.612],[3206.96,1.268]],[[3207.01,65.909],[3207.02,3.62],[3207.04,0.019],[3207.05,0.713],[3207.06,1.7]]]
["binance-futures","ETHUSDT",1765433331452,[[3206.88,86.289],[3206.87,0.014],[3206.85,0.085],[3206.83,0.008],[3206.82,0.038]],[[3206.89,27.448],[3206.9,8.015],[3206.94,0.029],[3206.97,0.052],[3206.99,0.457]]]
["binance-futures","ETHUSDT",1765433345413,[[3208.09,6.298],[3208.08,0.086],[3208.07,0.062],[3208.05,0.052],[3208.04,0.098]],[[3208.1,66.967],[3208.11,7.489],[3208.12,0.038],[3208.13,0.031],[3208.14,1.527]]]
["binance-futures","ETHUSDT",1765433425521,[[3208.15,75.76],[3208.14,0.135],[3208.13,0.022],[3208.11,0.014],[3208.1,0.045]],[[3208.16,69.036],[3208.17,0.028],[3208.18,0.445],[3208.19,0.007],[3208.2,0.045]]]
["binance-futures","ETHUSDT",1765433441294,[[3207.64,53.743],[3207.63,0.062],[3207.62,0.018],[3207.6,0.037],[3207.59,0.787]],[[3207.65,30.353],[3207.66,0.215],[3207.69,0.045],[3207.72,0.207],[3207.75,0.007]]]
["binance-futures","ETHUSDT",1765433502653,[[3206.12,19.276],[3206.11,0.007],[3206.1,0.107],[3206.08,0.066],[3206.06,0.626]],[[3206.13,98.325],[3206.14,0.788],[3206.15,0.021],[3206.16,1.007],[3206.17,1.722]]]
["binance-futures","ETHUSDT",1765433580989,[[3206.65,9.196],[3206.64,0.014],[3206.63,0.007],[3206.6,0.014],[3206.59,0.062]],[[3206.66,142.396],[3206.67,1.269],[3206.7,0.037],[3206.71,0.046],[3206.74,0.013]]]
["binance-futures","ETHUSDT",1765433597301,[[3207.38,130.157],[3207.37,0.014],[3207.35,1.5],[3207.34,0.014],[3207.33,0.038]],[[3207.39,33.6],[3207.4,0.115],[3207.41,0.267],[3207.42,1.507],[3207.43,0.045]]]
["binance-futures","ETHUSDT",1765433679799,[[3206.25,107.833],[3206.24,0.014],[3206.22,1.248],[3206.21,0.1],[3206.2,0.062]],[[3206.26,61.715],[3206.27,0.007],[3206.28,0.038],[3206.29,0.524],[3206.3,0.027]]]
["binance-futures","ETHUSDT",1765433698117,[[3206.99,38.216],[3206.98,0.021],[3206.96,0.007],[3206.95,0.007],[3206.93,0.442]],[[3207.0,64.553],[3207.01,0.021],[3207.04,0.042],[3207.05,1.269],[3207.06,1.178]]]
["binance-futures","ETHUSDT",1765433768163,[[3206.76,33.605],[3206.75,0.014],[3206.73,0.014],[3206.72,0.751],[3206.71,0.116]],[[3206.77,64.38],[3206.78,1.207],[3206.79,0.007],[3206.8,0.052],[3206.82,0.007]]]
["binance-futures","ETHUSDT",1765433844897,[[3206.89,58.55],[3206.88,0.023],[3206.87,0.878],[3206.86,1.507],[3206.85,0.014]],[[3206.9,38.679],[3206.91,0.099],[3206.97,0.03],[3206.98,1.299],[3206.99,0.907]]]
["binance-futures","ETHUSDT",1765433886273,[[3206.44,37.787],[3206.43,0.052],[3206.39,0.013],[3206.38,0.038],[3206.37,0.02]],[[3206.45,78.989],[3206.46,2.738],[3206.47,0.007],[3206.5,0.045],[3206.52,0.008]]]
["binance-futures","ETHUSDT",1765433926001,[[3206.47,62.71],[3206.46,0.014],[3206.44,0.007],[3206.43,0.038],[3206.2,0.037]],[[3206.48,105.784],[3206.49,0.052],[3206.5,0.007],[3206.52,0.013],[3206.53,1.757]]]
["binance-futures","ETHUSDT",1765433952787,[[3205.79,26.538],[3205.78,0.019],[3205.77,0.045],[3205.76,0.015],[3205.72,0.051]],[[3205.8,69.299],[3205.81,0.021],[3205.82,0.007],[3205.83,0.427],[3205.84,1.248]]]
["binance-futures","ETHUSDT",1765433993117,[[3204.63,1.604],[3204.61,0.034],[3204.58,0.12],[3204.55,0.021],[3204.54,0.121]],[[3204.64,148.128],[3204.65,0.007],[3204.66,1.286],[3204.67,0.619],[3204.69,0.023]]]
["binance-futures","ETHUSDT",1765434034657,[[3201.12,37.354],[3201.11,5.702],[3201.1,0.161],[3201.01,0.083],[3201.0,68.07]],[[3201.13,138.594],[3201.14,0.046],[3201.15,0.007],[3201.17,0.756],[3201.18,2.691]]]
["binance-futures","ETHUSDT",1765434085781,[[3196.84,120.945],[3196.83,0.43],[3196.8,0.021],[3196.79,2.924],[3196.78,0.903]],[[3196.85,48.639],[3196.86,0.624],[3196.87,0.487],[3196.9,0.02],[3196.92,0.038]]]
["binance-futures","ETHUSDT",1765434138216,[[3197.4,12.496],[3197.39,0.007],[3197.38,0.007],[3197.37,0.038],[3197.35,0.007]],[[3197.41,166.489],[3197.42,3.792],[3197.43,0.095],[3197.45,15.583],[3197.47,0.116]]]
["binance-futures","ETHUSDT",1765434186298,[[3196.93,138.576],[3196.92,0.014],[3196.9,0.016],[3196.89,0.038],[3196.85,0.051]],[[3196.94,32.864],[3196.95,0.052],[3196.96,0.007],[3196.97,0.079],[3196.98,7.595]]]
["binance-futures","ETHUSDT",1765434218139,[[3197.96,101.048],[3197.95,1.272],[3197.94,0.007],[3197.93,0.045],[3197.89,2.205]],[[3197.97,423.33],[3197.98,1.05],[3197.99,0.016],[3198.0,5.046],[3198.01,1.516]]]
["binance-futures","ETHUSDT",1765434277032,[[3197.38,127.383],[3197.34,0.038],[3197.32,0.007],[3197.29,0.101],[3197.28,1.061]],[[3197.39,22.735],[3197.4,1.311],[3197.41,0.007],[3197.44,0.046],[3197.48,0.038]]]
["binance-futures","ETHUSDT",1765434300951,[],[[3196.27,100.972],[3196.28,0.028],[3196.31,0.045],[3196.35,0.058],[3196.37,0.007]]]
["binance-futures","ETHUSDT",1765434358982,[[3192.75,122.087],[3192.74,0.13],[3192.73,0.007],[3192.7,0.007],[3192.69,0.156]],[[3192.76,45.11],[3192.77,0.035],[3192.81,0.007],[3192.83,0.038],[3192.84,0.021]]]
["binance-futures","ETHUSDT",1765434377256,[[3195.3,52.813],[3195.29,0.052],[3195.28,0.078],[3195.27,0.007],[3195.26,0.007]],[[3195.31,53.609],[3195.32,0.021],[3195.33,1.901],[3195.34,2.759],[3195.35,0.351]]]
["binance-futures","ETHUSDT",1765434433319,[[3195.69,63.478],[3195.68,0.92],[3195.65,1.288],[3195.63,1.761],[3195.62,0.079]],[[3195.7,90.224],[3195.71,0.965],[3195.72,0.192],[3195.74,1.252],[3195.75,0.007]]]
["binance-futures","ETHUSDT",1765434489983,[[3195.5,47.592],[3195.49,0.616],[3195.45,0.007],[3195.4,0.404],[3195.39,0.171]],[[3195.51,98.652],[3195.52,0.48],[3195.55,0.038],[3195.62,0.099],[3195.66,0.156]]]
["binance-futures","ETHUSDT",1765434517405,[[3195.67,107.142],[3195.66,0.029],[3195.63,0.038],[3195.62,0.007],[3195.61,0.512]],[[3195.68,37.898],[3195.69,1.433],[3195.71,0.007],[3195.72,0.194],[3195.73,0.007]]]
["binance-futures","ETHUSDT",1765434572136,[[3195.0,61.53],[3194.99,0.935],[3194.98,0.809],[3194.95,0.12],[3194.94,1.259]],[[3195.01,56.092],[3195.02,0.059],[3195.04,0.007],[3195.05,0.382],[3195.06,0.879]]]
["binance-futures","ETHUSDT",1765434595989,[[3197.99,28.214],[3197.98,0.021],[3197.97,0.007],[3197.96,0.045],[3197.94,0.007]],[[3198.0,147.337],[3198.01,0.114],[3198.02,0.052],[3198.04,0.02],[3198.07,5.841]]]
["binance-futures","ETHUSDT",1765434646157,[[3201.99,87.993],[3201.98,0.021],[3201.95,0.038],[3201.92,0.013],[3201.78,0.58]],[[3202.0,75.837],[3202.01,2.62],[3202.02,1.775],[3202.04,0.014],[3202.05,0.103]]]
["binance-futures","ETHUSDT",1765434689476,[[3203.36,38.883],[3203.35,0.035],[3203.33,1.585],[3203.3,0.406],[3203.29,0.02]],[[3203.37,90.114],[3203.38,9.367],[3203.39,24.89],[3203.4,0.456],[3203.41,0.035]]]
["binance-futures","ETHUSDT",1765434727852,[[3205.72,33.406],[3205.69,7.115],[3205.68,15.54],[3205.67,64.268],[3205.66,26.07]],[[3205.93,0.141],[3205.95,0.061],[3205.98,0.27],[3206.0,20.135],[3206.05,0.026]]]
["binance-futures","ETHUSDT",1765434781533,[[3206.67,23.792],[3206.66,0.018],[3206.64,0.007],[3206.61,0.233],[3206.6,10.517]],[[3206.68,112.16],[3206.69,1.314],[3206.7,1.471],[3206.71,7.635],[3206.79,0.047]]]
["binance-futures","ETHUSDT",1765434793758,[[3205.66,150.826],[3205.65,5.058],[3205.64,0.007],[3205.63,0.021],[3205.62,1.501]],[[3205.67,23.834],[3205.68,0.045],[3205.7,0.007],[3205.73,0.038],[3205.77,0.123]]]
["binance-futures","ETHUSDT",1765434845139,[[3207.49,32.932],[3207.48,0.066],[3207.47,0.007],[3207.46,0.007],[3207.45,2.579]],[[3207.5,50.94],[3207.51,0.692],[3207.53,0.016],[3207.55,0.007],[3207.57,0.189]]]
["binance-futures","ETHUSDT",1765434918618,[[3207.77,56.643],[3207.72,0.078],[3207.7,0.022],[3207.64,0.051],[3207.6,1.275]],[[3207.78,42.88],[3207.79,0.014],[3207.8,0.023],[3207.81,0.007],[3207.82,0.038]]]
["binance-futures","ETHUSDT",1765434943160,[[3209.1,45.467],[3209.09,0.028],[3209.08,0.035],[3209.07,0.007],[3209.03,1.255]],[[3209.11,5.369],[3209.12,0.007],[3209.18,0.038],[3209.21,0.007],[3209.26,0.178]]]
["binance-futures","ETHUSDT",1765434999177,[[3209.15,34.542],[3209.14,0.052],[3209.11,0.007],[3209.1,0.073],[3209.05,0.022]],[[3209.16,38.341],[3209.17,0.059],[3209.19,0.155],[3209.2,0.342],[3209.21,0.038]]]
["binance-futures","ETHUSDT",1765435020902,[[3209.01,72.115],[3209.0,8.48],[3208.99,5.822],[3208.97,0.014],[3208.94,0.028]],[[3209.02,55.446],[3209.03,0.028],[3209.06,0.038],[3209.07,0.007],[3209.1,0.082]]]
["binance-futures","ETHUSDT",1765435079821,[[3211.52,68.781],[3211.51,0.038],[3211.5,0.028],[3211.49,0.038],[3211.48,0.02]],[[3211.53,40.633],[3211.54,0.042],[3211.55,0.013],[3211.57,0.045],[3211.6,0.412]]]
["binance-futures","ETHUSDT",1765435133514,[[3209.72,28.943],[3209.7,0.097],[3209.68,0.007],[3209.66,0.007],[3209.65,0.376]],[[3209.73,128.663],[3209.74,1.118],[3209.76,0.038],[3209.79,0.707],[3209.8,8.295]]]
["binance-futures","ETHUSDT",1765435141574,[],[[3208.05,50.117],[3208.06,7.318],[3208.08,0.038],[3208.09,2.402],[3208.11,3.168]]]
["binance-futures","ETHUSDT",1765435217144,[[3208.08,56.617],[3208.07,1.299],[3208.01,2.29],[3208.0,3.77],[3207.98,1.269]],[[3208.09,98.156],[3208.1,0.022],[3208.15,0.387],[3208.25,0.142],[3208.29,20.059]]]
["binance-futures","ETHUSDT",1765435228405,[[3207.56,5.161],[3207.55,0.016],[3207.53,0.015],[3207.52,0.045],[3207.5,0.031]],[[3207.57,116.069],[3207.58,0.615],[3207.59,0.007],[3207.6,0.454],[3207.61,1.293]]]
["binance-futures","ETHUSDT",1765435287300,[[3200.58,6.557],[3200.57,0.045],[3200.56,0.007],[3200.55,0.015],[3200.53,0.038]],[[3200.59,103.62],[3200.6,0.028],[3200.62,0.007],[3200.63,0.114],[3200.65,3.104]]]
["binance-futures","ETHUSDT",1765435305457,[[3200.52,23.156],[3200.51,0.106],[3200.5,0.869],[3200.48,0.53],[3200.47,0.007]],[[3200.53,75.036],[3200.54,1.372],[3200.55,0.045],[3200.56,0.007],[3200.57,0.013]]]
["binance-futures","ETHUSDT",1765435350490,[[3201.89,152.393],[3201.88,0.569],[3201.87,0.016],[3201.86,0.038],[3201.84,0.007]],[[3201.9,2.249],[3201.91,0.014],[3201.92,0.046],[3201.93,0.014],[3201.94,0.007]]]
["binance-futures","ETHUSDT",1765435414623,[[3200.69,66.834],[3200.68,0.139],[3200.67,0.008],[3200.66,1.514],[3200.65,0.038]],[[3200.7,43.937],[3200.71,0.21],[3200.72,0.007],[3200.73,0.156],[3200.74,0.014]]]
["binance-futures","ETHUSDT",1765435427528,[[3200.27,96.772],[3200.26,0.052],[3200.25,0.014],[3200.24,1.257],[3200.22,0.038]],[[3200.28,18.742],[3200.29,0.007],[3200.33,0.062],[3200.34,0.156],[3200.35,0.742]]]
["binance-futures","ETHUSDT",1765435505904,[[3199.71,17.039],[3199.7,0.14],[3199.69,0.045],[3199.67,0.007],[3199.66,0.027]],[[3199.72,89.008],[3199.73,0.351],[3199.74,0.194],[3199.75,0.357],[3199.76,0.007]]]
["binance-futures","ETHUSDT",1765435511961,[[3200.56,45.429],[3200.55,0.42],[3200.54,2.209],[3200.53,1.507],[3200.52,0.194]],[[3200.57,5.333],[3200.58,0.007],[3200.59,0.007],[3200.6,3.054],[3200.61,0.038]]]
["binance-futures","ETHUSDT",1765435569348,[[3201.62,51.551],[3201.61,5.029],[3201.6,1.055],[3201.59,1.545],[3201.57,0.007]],[[3201.63,29.333],[3201.64,0.024],[3201.65,0.045],[3201.67,0.007],[3201.68,0.316]]]
["binance-futures","ETHUSDT",1765435640615,[[3202.6,44.898],[3202.59,0.059],[3202.58,0.007],[3202.56,0.007],[3202.55,0.045]],[[3202.61,96.859],[3202.62,1.053],[3202.63,3.811],[3202.65,0.022],[3202.66,0.038]]]
["binance-futures","ETHUSDT",1765435692618,[[3202.69,126.077],[3202.68,3.255],[3202.65,0.015],[3202.64,1.287]],[[3202.7,15.299],[3202.71,0.007],[3202.74,1.099],[3202.75,0.742],[3202.78,0.021]]]
["binance-futures","ETHUSDT",1765435722561,[[3202.99,62.454],[3202.98,0.065],[3202.97,0.057],[3202.96,1.5],[3202.95,0.022]],[[3203.0,25.06],[3203.01,0.415],[3203.02,0.116],[3203.03,0.007],[3203.04,0.32]]]
["binance-futures","ETHUSDT",1765435749637,[[3201.78,57.999],[3201.77,0.007],[3201.76,1.256],[3201.75,2.256],[3201.74,0.045]],[[3201.79,32.998],[3201.8,0.038],[3201.81,0.045],[3201.83,0.007],[3201.84,1.507]]]
["binance-futures","ETHUSDT",1765435812271,[[3200.01,53.46],[3199.99,1.357],[3199.98,0.007],[3199.94,0.86],[3199.93,1.089]],[[3200.02,2.399],[3200.03,0.07],[3200.04,0.007],[3200.07,0.536],[3200.08,1.265]]]
["binance-futures","ETHUSDT",1765435868898,[[3200.23,119.442],[3200.22,0.039],[3200.21,0.131],[3200.2,1.29],[3200.19,0.062]],[[3200.24,0.313],[3200.25,0.022],[3200.26,0.007],[3200.3,0.007],[3200.34,0.156]]]
["binance-futures","ETHUSDT",1765435898429,[[3200.86,2.372],[3200.85,9.062],[3200.84,0.048],[3200.8,0.038],[3200.79,0.035]],[[3200.87,69.437],[3200.88,0.028],[3200.89,0.046],[3200.9,5.614],[3200.91,10.787]]]
["binance-futures","ETHUSDT",1765435955892,[[3199.27,35.261],[3199.26,5.338],[3199.25,0.007],[3199.24,0.999],[3199.21,1.258]],[[3199.28,52.147],[3199.29,0.197],[3199.3,0.023],[3199.31,0.007],[3199.35,3.14]]]
["binance-futures","ETHUSDT",1765435980409,[[3198.65,66.211],[3198.64,0.033],[3198.62,1.251],[3198.61,0.038],[3198.6,0.03]],[[3198.66,26.797],[3198.67,0.128],[3198.69,0.007],[3198.71,0.013],[3198.72,0.06]]]
["binance-futures","ETHUSDT",1765436052205,[[3198.84,45.261],[3198.83,1.487],[3198.82,4.726],[3198.81,1.5],[3198.8,0.014]],[[3198.85,35.065],[3198.86,0.893],[3198.87,0.038],[3198.88,0.007],[3198.89,0.163]]]
["binance-futures","ETHUSDT",1765436118406,[[3198.7,60.561],[3198.69,0.027],[3198.67,0.014],[3198.66,0.038],[3198.65,0.444]],[[3198.71,69.331],[3198.72,1.129],[3198.74,4.689],[3198.75,0.014],[3198.79,0.013]]]
["binance-futures","ETHUSDT",1765436132143,[[3198.45,75.464],[3198.44,0.052],[3198.42,0.329],[3198.41,0.007],[3198.4,0.086]],[[3198.46,109.587],[3198.47,0.021],[3198.5,0.045],[3198.54,0.013],[3198.6,0.05]]]
["binance-futures","ETHUSDT",1765436216907,[[3199.08,4.528],[3199.07,0.085],[3199.05,1.522],[3199.04,0.351],[3199.0,0.053]],[[3199.09,169.731],[3199.1,45.487],[3199.11,0.029],[3199.14,1.601],[3199.15,0.014]]]
["binance-futures","ETHUSDT",1765436232704,[[3200.52,126.664],[3200.51,83.428],[3200.5,0.052],[3200.48,0.087],[3200.47,0.007]],[[3200.53,0.965],[3200.54,0.638],[3200.57,0.016],[3200.59,0.674],[3200.6,0.036]]]
["binance-futures","ETHUSDT",1765436292701,[[3202.14,47.688],[3202.13,0.021],[3202.11,0.007],[3202.1,0.419],[3202.09,0.038]],[[3202.15,102.569],[3202.16,2.015],[3202.17,1.288],[3202.19,0.007],[3202.2,0.036]]]
["binance-futures","ETHUSDT",1765436364897,[[3201.67,136.82],[3201.66,1.264],[3201.63,0.038],[3201.6,0.029],[3201.59,0.013]],[[3201.68,55.01],[3201.69,0.133],[3201.7,0.192],[3201.71,1.613],[3201.73,0.085]]]
["binance-futures","ETHUSDT",1765436411897,[[3200.8,80.73],[3200.79,2.963],[3200.78,0.038],[3200.77,1.5],[3200.73,0.045]],[[3200.81,151.398],[3200.82,40.787],[3200.83,0.212],[3200.84,0.045],[3200.85,1.482]]]
["binance-futures","ETHUSDT",1765436460797,[[3202.88,28.416],[3202.87,0.007],[3202.86,0.156],[3202.85,0.444],[3202.83,0.312]],[[3202.89,155.707],[3202.9,1.279],[3202.92,0.008],[3202.94,1.803],[3202.95,5.687]]]
["binance-futures","ETHUSDT",1765436486471,[[3199.35,36.837],[3199.34,0.045],[3199.3,0.038]],[[3199.36,69.124],[3199.37,0.007],[3199.38,0.038],[3199.4,0.014],[3199.41,0.008]]]
["binance-futures","ETHUSDT",1765436556546,[[3198.26,106.516],[3198.25,1.309],[3198.24,0.008],[3198.22,0.007],[3198.21,0.201]],[[3198.27,28.956],[3198.28,0.007],[3198.3,0.014],[3198.31,0.038],[3198.33,0.007]]]
["binance-futures","ETHUSDT",1765436608394,[[3198.88,29.988],[3198.87,1.411],[3198.86,5.557],[3198.85,1.441],[3198.84,0.05]],[[3198.89,48.054],[3198.9,6.441],[3198.91,4.739],[3198.92,2.372],[3198.93,9.655]]]
["binance-futures","ETHUSDT",1765436642686,[[3202.01,219.298],[3202.0,19.889],[3201.99,0.266],[3201.98,0.014],[3201.97,1.25]],[[3202.02,1.499],[3202.03,0.107],[3202.07,0.038],[3202.09,0.03],[3202.1,0.007]]]
["binance-futures","ETHUSDT",1765436702989,[[3199.22,36.479],[3199.21,0.007],[3199.2,0.575],[3199.19,1.611],[3199.18,0.49]],[[3199.23,14.709],[3199.24,3.955],[3199.26,0.156],[3199.27,0.08],[3199.3,0.427]]]
["binance-futures","ETHUSDT",1765436771140,[[3199.99,19.201],[3199.98,0.007],[3199.96,0.007],[3199.95,0.052],[3199.92,0.02]],[[3200.0,80.338],[3200.01,0.028],[3200.02,0.038],[3200.04,0.308],[3200.05,0.085]]]
["binance-futures","ETHUSDT",1765436787225,[[3199.53,80.928],[3199.52,1.265],[3199.51,0.123],[3199.5,0.192],[3199.48,0.007]],[[3199.54,0.4],[3199.55,0.095],[3199.6,0.052],[3199.61,0.902],[3199.62,0.021]]]
["binance-futures","ETHUSDT",1765436858251,[[3202.21,44.385],[3202.2,0.029],[3202.15,0.742],[3202.14,0.332],[3202.11,1.523]],[[3202.22,77.32],[3202.23,64.001],[3202.24,0.017],[3202.26,2.175],[3202.27,1.317]]]
["binance-futures","ETHUSDT",1765436889697,[[3201.39,134.069],[3201.38,9.946],[3201.37,1.312],[3201.36,0.246],[3201.33,6.857]],[[3201.4,1.543],[3201.41,0.007],[3201.42,0.007],[3201.43,0.045],[3201.46,0.007]]]
["binance-futures","ETHUSDT",1765436951441,[[3198.23,74.015],[3198.22,2.646],[3198.21,0.173],[3198.2,11.005],[3198.18,0.173]],[[3198.24,36.234],[3198.25,3.934],[3198.27,0.007],[3198.29,0.038],[3198.3,0.021]]]
["binance-futures","ETHUSDT",1765436982420,[[3200.63,93.154],[3200.62,0.066],[3200.6,0.014],[3200.59,0.404],[3200.58,0.781]],[[3200.64,47.653],[3200.65,0.034],[3200.66,0.009],[3200.67,0.902],[3200.68,0.038]]]
["binance-futures","ETHUSDT",1765437042165,[[3200.72,23.805],[3200.71,4.804],[3200.7,1.309],[3200.69,18.757],[3200.68,0.008]],[[3200.73,71.524],[3200.74,0.019],[3200.76,1.538],[3200.77,0.01],[3200.79,0.156]]]
["binance-futures","ETHUSDT",1765437107618,[[3200.59,22.813],[3200.57,11.524],[3200.55,0.299],[3200.53,7.502],[3200.52,11.823]],[[3200.61,0.069],[3200.69,0.02],[3200.7,0.133],[3200.76,0.007],[3200.77,0.03]]]
["binance-futures","ETHUSDT",1765437136305,[[3200.75,6.714],[3200.74,0.207],[3200.73,0.045],[3200.72,0.057],[3200.71,0.088]],[[3200.76,71.401],[3200.77,1.239],[3200.78,0.014],[3200.79,1.812],[3200.8,1.279]]]
["binance-futures","ETHUSDT",1765437168913,[[3202.32,1.359],[3202.3,0.007],[3202.27,0.007],[3202.26,0.007],[3202.25,0.051]],[[3202.33,192.654],[3202.34,0.144],[3202.35,2.959],[3202.37,3.302],[3202.38,2.839]]]
["binance-futures","ETHUSDT",1765437217499,[[3201.43,68.421],[3201.42,0.877],[3201.41,0.008],[3201.4,0.75],[3201.39,1.25]],[[3201.44,64.346],[3201.45,0.15],[3201.46,0.007],[3201.48,0.007],[3201.49,0.007]]]
["binance-futures","ETHUSDT",1765437303799,[[3201.52,29.509],[3201.51,0.198],[3201.5,0.014],[3201.49,0.007],[3201.48,0.945]],[[3201.53,76.5],[3201.54,0.448],[3201.55,1.25],[3201.58,0.038],[3201.6,0.064]]]
["binance-futures","ETHUSDT",1765437366645,[[3203.32,43.492],[3203.31,0.021],[3203.3,0.601],[3203.29,1.514],[3203.28,0.795]],[[3203.33,24.778],[3203.34,0.802],[3203.35,0.038],[3203.4,0.778],[3203.47,0.013]]]
["binance-futures","ETHUSDT",1765437375240,[[3203.14,13.584],[3203.13,0.052],[3203.09,0.045],[3203.06,0.027],[3203.04,0.06]],[[3203.15,178.742],[3203.16,0.272],[3203.17,2.809],[3203.18,0.007],[3203.2,0.06]]]
["binance-futures","ETHUSDT",1765437462705,[[3202.52,87.396],[3202.36,0.055],[3202.31,0.043],[3202.3,0.77],[3202.29,1.691]],[[3202.53,136.844],[3202.54,0.146],[3202.55,0.007],[3202.57,0.007],[3202.59,1.25]]]
["binance-futures","ETHUSDT",1765437478489,[[3201.76,71.804],[3201.75,1.33],[3201.74,0.019],[3201.73,1.204],[3201.72,0.552]],[[3201.77,268.204],[3201.78,0.215],[3201.79,0.038],[3201.8,0.007],[3201.81,0.007]]]
["binance-futures","ETHUSDT",1765437573172,[[3201.93,18.365],[3201.92,0.144],[3201.9,0.014],[3201.89,3.208],[3201.88,0.045]],[[3201.94,75.771],[3201.95,0.021],[3201.96,100.156],[3201.97,0.068],[3201.99,1.25]]]
["binance-futures","ETHUSDT",1765437621728,[],[[3201.56,203.261],[3201.57,0.016],[3201.58,0.313],[3201.59,11.907],[3201.6,11.936]]]
["binance-futures","ETHUSDT",1765437637985,[[3200.5,44.772],[3200.49,1.32],[3200.48,0.015],[3200.46,0.15],[3200.45,1.593]],[[3200.51,76.818],[3200.52,0.032],[3200.55,0.045],[3200.59,0.013],[3200.6,0.007]]]
["binance-futures","ETHUSDT",1765437707321,[[3195.0,632.821],[3194.99,0.315],[3194.98,0.03],[3194.97,0.794],[3194.95,1.545]],[[3195.01,13.931],[3195.02,0.131],[3195.03,0.007],[3195.04,0.007],[3195.05,0.038]]]
["binance-futures","ETHUSDT",1765437759456,[[3195.84,25.534],[3195.83,0.007],[3195.82,0.007],[3195.81,10.038],[3195.8,1.4]],[[3195.85,140.438],[3195.86,0.021],[3195.87,0.038],[3195.88,0.405],[3195.89,0.01]]]
["binance-futures","ETHUSDT",1765437792685,[[3197.24,88.855],[3197.23,0.021],[3197.2,0.007],[3197.19,0.053],[3197.17,0.013]],[[3197.25,44.456],[3197.26,1.287],[3197.27,0.076],[3197.3,0.007],[3197.31,0.163]]]
["binance-futures","ETHUSDT",1765437864308,[[3197.37,34.989],[3197.36,0.099],[3197.35,0.008],[3197.33,0.045],[3197.32,0.007]],[[3197.38,64.96],[3197.39,0.014],[3197.4,0.435],[3197.41,0.114],[3197.43,0.01]]]
["binance-futures","ETHUSDT",1765437879185,[[3197.06,39.908],[3197.05,0.164],[3197.04,0.045],[3197.03,1.507],[3197.02,0.007]],[[3197.07,66.117],[3197.08,1.593],[3197.09,0.015],[3197.1,1.698],[3197.11,0.071]]]
["binance-futures","ETHUSDT",1765437952057,[[3197.36,50.509],[3197.35,0.059],[3197.34,0.401],[3197.33,0.007],[3197.29,0.034]],[[3197.37,120.737],[3197.38,2.567],[3197.39,2.474],[3197.4,3.397],[3197.42,5.096]]]
["binance-futures","ETHUSDT",1765437973296,[[3196.54,66.914],[3196.53,0.724],[3196.52,0.244],[3196.51,1.26],[3196.5,10.22]],[[3196.55,54.053],[3196.56,0.089],[3196.58,9.166],[3196.59,1.824],[3196.6,0.952]]]
["binance-futures","ETHUSDT",1765438041877,[[3198.17,56.995],[3198.16,0.021],[3198.15,0.085],[3198.12,0.163],[3198.11,0.038]],[[3198.18,63.326],[3198.19,0.007],[3198.2,0.659],[3198.21,0.007],[3198.24,1.289]]]
["binance-futures","ETHUSDT",1765438121256,[[3196.84,170.623],[3196.83,6.557],[3196.82,1.302],[3196.81,18.77],[3196.8,9.657]],[[3196.85,1.521],[3196.86,0.052],[3196.88,0.007],[3196.91,0.045],[3196.94,0.015]]]
["binance-futures","ETHUSDT",1765438158867,[[3198.84,82.365],[3198.83,0.021],[3198.81,0.66],[3198.8,0.007],[3198.74,0.345]],[[3198.85,49.246],[3198.86,0.061],[3198.88,0.008],[3198.9,0.059],[3198.91,1.397]]]
["binance-futures","ETHUSDT",1765438216404,[[3198.75,66.458],[3198.74,0.227],[3198.72,0.008],[3198.71,0.4],[3198.7,0.03]],[[3198.76,43.993],[3198.77,0.052],[3198.78,0.93],[3198.79,0.007],[3198.8,0.078]]]
["binance-futures","ETHUSDT",1765438232566,[[3198.79,148.97],[3198.78,0.405],[3198.77,0.007],[3198.76,9.294],[3198.75,14.294]],[[3198.8,44.705],[3198.81,1.523],[3198.87,0.008],[3198.88,0.02],[3198.89,0.015]]]
["binance-futures","ETHUSDT",1765438294162,[[3200.83,199.762],[3200.82,20.343],[3200.81,7.446],[3200.8,0.226],[3200.79,0.284]],[[3200.84,0.486],[3200.85,0.021],[3200.87,0.078],[3200.9,0.038],[3200.94,0.059]]]
["binance-futures","ETHUSDT",1765438345169,[[3201.21,169.126],[3201.2,0.371],[3201.19,3.877],[3201.18,19.21],[3201.17,1.015]],[[3201.22,42.404],[3201.23,0.379],[3201.24,0.035],[3201.3,0.034],[3201.31,0.038]]]
["binance-futures","ETHUSDT",1765438388773,[[3202.18,4.753],[3202.17,0.059],[3202.16,0.901],[3202.14,0.007],[3202.13,0.045]],[[3202.19,126.539],[3202.2,1.845],[3202.21,0.007],[3202.22,0.008],[3202.24,0.038]]]
["binance-futures","ETHUSDT",1765438453865,[[3202.0,21.083],[3201.99,0.045],[3201.98,0.038],[3201.97,4.847],[3201.94,0.007]],[[3202.01,110.008],[3202.02,1.406],[3202.04,0.007],[3202.05,0.209],[3202.23,0.058]]]
["binance-futures","ETHUSDT",1765438485220,[[3201.91,45.957],[3201.9,0.059],[3201.89,0.165],[3201.88,1.545],[3201.84,0.028]],[[3201.92,59.661],[3201.93,0.311],[3201.94,0.007],[3201.95,1.843],[3201.96,0.045]]]
["binance-futures","ETHUSDT",1765438549117,[[3200.48,62.355],[3200.47,0.066],[3200.46,0.205],[3200.45,0.008],[3200.44,0.007]],[[3200.49,82.312],[3200.5,3.068],[3200.51,0.038],[3200.52,0.935],[3200.53,0.067]]]
["binance-futures","ETHUSDT",1765438579407,[[3199.26,33.632],[3199.25,0.028],[3199.23,0.122],[3199.22,0.379],[3199.21,1.639]],[[3199.27,50.495],[3199.28,1.549],[3199.29,0.785],[3199.3,4.082],[3199.31,0.007]]]
["binance-futures","ETHUSDT",1765438643067,[[3202.47,84.623],[3202.46,0.014],[3202.43,0.045],[3202.42,0.007],[3202.41,0.234]],[[3202.48,40.748],[3202.49,0.075],[3202.5,0.014],[3202.52,0.038],[3202.55,1.492]]]
["binance-futures","ETHUSDT",1765438702968,[[3201.46,85.528],[3201.45,0.021],[3201.44,0.053],[3201.41,0.062],[3201.28,0.055]],[[3201.47,61.182],[3201.48,0.007],[3201.5,0.014],[3201.52,0.038],[3201.54,0.008]]]
["binance-futures","ETHUSDT",1765438732609,[[3201.03,95.647],[3201.02,0.064],[3201.0,0.021],[3200.98,0.085],[3200.97,1.288]],[[3201.04,35.299],[3201.05,0.02],[3201.07,0.007],[3201.1,0.076],[3201.22,0.348]]]
["binance-futures","ETHUSDT",1765438798241,[[3198.96,42.383],[3198.95,0.192],[3198.92,0.007],[3198.91,0.107],[3198.9,0.039]],[[3198.97,111.185],[3198.98,0.028],[3198.99,0.625],[3199.0,1.601],[3199.01,2.276]]]
["binance-futures","ETHUSDT",1765438826540,[[3199.0,5.94],[3198.99,0.059],[3198.98,1.008],[3198.96,0.102],[3198.95,0.35]],[[3199.01,66.35],[3199.02,0.07],[3199.03,1.682],[3199.04,2.766],[3199.05,1.195]]]
["binance-futures","ETHUSDT",1765438890749,[[3198.51,9.548],[3198.5,0.937],[3198.4,0.023],[3198.39,0.429],[3198.37,0.021]],[[3198.52,148.056],[3198.53,0.025],[3198.54,1.274],[3198.56,0.038],[3198.6,0.042]]]
["binance-futures","ETHUSDT",1765438957264,[[3198.65,4.576],[3198.63,0.045],[3198.62,0.078],[3198.6,0.031],[3198.59,0.114]],[[3198.66,106.063],[3198.67,2.034],[3198.69,0.163],[3198.7,0.804],[3198.81,0.008]]]
["binance-futures","ETHUSDT",1765438985177,[[3201.07,147.578],[3201.06,0.319],[3201.05,0.749],[3201.04,2.47],[3201.03,10.194]],[[3201.08,47.917],[3201.09,0.054],[3201.14,0.634],[3201.15,0.007],[3201.16,0.021]]]
["binance-futures","ETHUSDT",1765439047976,[[3199.11,42.497],[3199.1,0.064],[3199.09,1.267],[3199.08,0.036],[3199.06,0.014]],[[3199.12,58.951],[3199.13,0.092],[3199.17,0.663],[3199.2,2.361],[3199.21,7.653]]]
["binance-futures","ETHUSDT",1765439093873,[[3199.47,20.995],[3199.46,0.597],[3199.44,0.043],[3199.42,1.5],[3199.41,0.027]],[[3199.48,64.973],[3199.49,0.014],[3199.5,0.028],[3199.51,1.5],[3199.52,0.045]]]
["binance-futures","ETHUSDT",1765439148781,[[3199.54,55.865],[3199.53,0.314],[3199.52,0.172],[3199.51,0.944],[3199.5,0.604]],[[3199.55,31.345],[3199.56,0.55],[3199.57,0.008],[3199.59,0.48],[3199.6,0.782]]]
["binance-futures","ETHUSDT",1765439216357,[[3198.0,46.739],[3197.99,0.022],[3197.98,0.038],[3197.96,0.662],[3197.95,2.307]],[[3198.01,53.405],[3198.02,0.014],[3198.03,0.312],[3198.04,1.5],[3198.05,0.424]]]
["binance-futures","ETHUSDT",1765439244501,[[3198.32,82.663],[3198.31,0.045],[3198.3,0.042],[3198.28,0.007],[3198.2,0.053]],[[3198.33,42.843],[3198.34,1.381],[3198.35,0.75],[3198.37,0.052],[3198.4,0.024]]]
["binance-futures","ETHUSDT",1765439286917,[[3199.99,84.635],[3199.98,3.893],[3199.97,1.561],[3199.96,0.007],[3199.95,0.014]],[[3200.0,58.146],[3200.01,0.014],[3200.02,0.038],[3200.04,0.008],[3200.05,2.139]]]
["binance-futures","ETHUSDT",1765439375358,[[3200.76,53.091],[3200.75,0.815],[3200.74,0.1],[3200.73,1.583],[3200.72,0.014]],[[3200.77,28.187],[3200.78,0.014],[3200.81,0.007],[3200.82,0.038],[3200.84,0.014]]]
["binance-futures","ETHUSDT",1765439404067,[],[[3200.49,141.017],[3200.5,0.052],[3200.51,0.095],[3200.55,69.611],[3200.56,5.288]]]
["binance-futures","ETHUSDT",1765439471159,[[3200.24,206.398],[3200.23,2.114],[3200.22,3.383],[3200.2,0.014],[3200.02,0.021]],[[3200.25,1.457],[3200.26,0.02],[3200.32,0.046],[3200.33,3.02],[3200.35,0.008]]]
["binance-futures","ETHUSDT",1765439518720,[[3200.94,54.296],[3200.93,0.021],[3200.92,0.007],[3200.91,1.5],[3200.9,1.373]],[[3200.95,51.376],[3200.96,2.832],[3200.97,2.14],[3200.98,0.045],[3201.0,0.038]]]
["binance-futures","ETHUSDT",1765439560583,[[3201.3,46.04],[3201.29,1.308],[3201.27,0.331],[3201.24,0.055],[3201.22,0.013]],[[3201.31,120.588],[3201.32,0.106],[3201.33,0.978],[3201.34,0.05],[3201.35,0.01]]]
["binance-futures","ETHUSDT",1765439635041,[[3200.43,51.362],[3200.42,0.067],[3200.41,3.976],[3200.4,8.883],[3200.38,0.007]],[[3200.44,39.141],[3200.45,0.021],[3200.46,0.007],[3200.47,1.5],[3200.48,0.008]]]
["binance-futures","ETHUSDT",1765439663329,[[3200.25,35.374],[3200.24,0.021],[3200.23,0.042],[3200.22,0.28],[3200.21,0.014]],[[3200.26,64.0],[3200.27,0.021],[3200.29,1.545],[3200.3,0.406],[3200.34,3.051]]]
["binance-futures","ETHUSDT",1765439730633,[[3200.65,56.206],[3200.64,0.029],[3200.62,0.489],[3200.6,0.11],[3200.59,0.007]],[[3200.66,73.774],[3200.67,0.03],[3200.69,1.092],[3200.7,0.718],[3200.71,0.007]]]
["binance-futures","ETHUSDT",1765439745012,[[3200.65,4.862],[3200.64,0.007],[3200.63,0.085],[3200.62,1.989],[3200.61,0.077]],[[3200.66,125.563],[3200.67,6.065],[3200.68,3.377],[3200.69,1.295],[3200.7,0.333]]]
["binance-futures","ETHUSDT",1765439827653,[[3200.21,194.732],[3200.2,0.037],[3200.19,3.733],[3200.18,0.007],[3200.17,0.038]],[[3200.22,28.796],[3200.23,0.014],[3200.24,0.168],[3200.25,0.085],[3200.27,0.007]]]
["binance-futures","ETHUSDT",1765439895874,[[3199.58,25.49],[3199.57,0.022],[3199.56,0.038],[3199.55,0.038],[3199.54,0.014]],[[3199.59,49.693],[3199.6,3.096],[3199.61,4.116],[3199.64,0.038],[3199.72,0.013]]]
["binance-futures","ETHUSDT",1765439929836,[[3199.23,3.375],[3199.22,0.064],[3199.2,0.029],[3199.16,0.944]],[[3199.24,130.433],[3199.25,1.275],[3199.26,0.007],[3199.27,0.038],[3199.29,0.423]]]
["binance-futures","ETHUSDT",1765440003884,[[3199.2,4.764],[3199.19,0.132],[3199.18,0.015],[3199.16,0.01],[3199.15,0.021]],[[3199.21,127.204],[3199.22,0.014],[3199.24,0.085],[3199.25,0.038],[3199.27,0.007]]]
["binance-futures","ETHUSDT",1765440016521,[[3197.39,202.756],[3197.38,0.514],[3197.37,1.325],[3197.36,0.434],[3197.35,0.196]],[[3197.4,92.498],[3197.41,3.233],[3197.44,0.045],[3197.48,0.051],[3197.49,3.134]]]
["binance-futures","ETHUSDT",1765440091239,[[3198.42,1.432]],[[3198.44,22.66],[3198.45,191.817],[3198.46,7.577],[3198.47,2.866],[3198.48,1.289]]]
["binance-futures","ETHUSDT",1765440104241,[[3198.34,20.554],[3198.33,0.059],[3198.31,1.507],[3198.26,0.822],[3198.25,0.136]],[[3198.35,86.914],[3198.36,0.07],[3198.37,0.007],[3198.39,0.156],[3198.4,0.014]]]
["binance-futures","ETHUSDT",1765440164210,[[3199.25,108.378],[3199.24,3.623],[3199.23,16.419],[3199.22,1.762],[3199.21,0.007]],[[3199.26,6.702],[3199.27,0.007],[3199.31,3.111],[3199.34,0.009],[3199.38,1.334]]]
["binance-futures","ETHUSDT",1765440240928,[[3197.82,60.877],[3197.81,0.021],[3197.8,0.052],[3197.77,0.063],[3197.76,0.2]],[[3197.83,114.861],[3197.84,3.924],[3197.85,0.045],[3197.86,0.095],[3197.88,0.095]]]
["binance-futures","ETHUSDT",1765440283141,[[3198.44,126.805],[3198.43,1.272],[3198.42,0.2],[3198.41,4.923],[3198.4,0.007]],[[3198.45,6.456],[3198.46,0.045],[3198.48,0.011],[3198.5,0.045],[3198.51,0.008]]]
["binance-futures","ETHUSDT",1765440330959,[[3198.49,51.017],[3198.48,0.028],[3198.47,0.007],[3198.45,2.469],[3198.44,0.374]],[[3198.5,1.53],[3198.51,1.595],[3198.54,0.426],[3198.56,0.008],[3198.57,0.095]]]
["binance-futures","ETHUSDT",1765440343480,[[3198.53,2.423],[3198.52,0.007],[3198.51,0.014],[3198.5,0.703],[3198.49,0.168]],[[3198.54,126.211],[3198.55,0.014],[3198.56,0.008],[3198.57,1.44],[3198.58,0.038]]]
["binance-futures","ETHUSDT",1765440403216,[[3199.15,137.083],[3199.14,1.31],[3199.13,0.014],[3199.12,0.007],[3199.1,0.045]],[[3199.16,41.242],[3199.17,0.007],[3199.18,0.076],[3199.2,0.046],[3199.22,0.027]]]
["binance-futures","ETHUSDT",1765440464020,[[3197.34,51.537],[3197.33,4.848],[3197.32,10.0],[3197.3,1.648],[3197.29,1.388]],[[3197.35,7.463],[3197.36,0.045],[3197.38,0.016],[3197.39,0.095],[3197.4,0.06]]]
["binance-futures","ETHUSDT",1765440502157,[[3197.69,114.071],[3197.68,1.361],[3197.67,2.713],[3197.65,0.445],[3197.64,0.319]],[[3197.7,13.666],[3197.71,0.034],[3197.73,1.5],[3197.74,0.046],[3197.76,0.015]]]
["binance-futures","ETHUSDT",1765440569521,[[3190.21,3.411],[3190.2,0.076],[3190.18,0.178],[3190.16,1.0],[3190.14,0.008]],[[3190.22,95.98],[3190.23,4.214],[3190.25,1.851],[3190.28,0.007],[3190.29,0.008]]]
["binance-futures","ETHUSDT",1765440581255,[[3190.01,51.613],[3190.0,206.569],[3189.99,0.067],[3189.98,0.064],[3189.97,0.007]],[[3190.02,71.637],[3190.03,0.028],[3190.05,0.042],[3190.06,1.261],[3190.09,1.737]]]
["binance-futures","ETHUSDT",1765440636679,[[3183.78,92.026],[3183.75,0.207],[3183.72,0.01],[3183.67,0.101],[3183.62,0.045]],[[3183.79,107.594],[3183.8,0.037],[3183.83,0.038],[3183.84,0.587],[3183.85,3.733]]]
["binance-futures","ETHUSDT",1765440693052,[[3185.46,189.696],[3185.45,1.293],[3185.44,2.65],[3185.43,0.038],[3185.42,0.008]],[[3185.47,21.835],[3185.48,3.119],[3185.49,0.014],[3185.5,1.159],[3185.52,3.304]]]
["binance-futures","ETHUSDT",1765440705178,[[3185.97,307.069],[3185.96,7.936],[3185.95,2.841],[3185.94,0.13],[3185.93,0.299]],[[3185.98,116.396],[3185.99,0.085],[3186.01,0.046],[3186.04,1.264],[3186.05,1.424]]]
["binance-futures","ETHUSDT",1765440758335,[[3186.52,37.507],[3186.51,0.129],[3186.5,0.127],[3186.49,8.864],[3186.47,0.045]],[[3186.53,56.325],[3186.54,1.278],[3186.55,0.746],[3186.57,0.628],[3186.58,3.007]]]
["binance-futures","ETHUSDT",1765440785454,[[3189.35,39.841],[3189.34,0.329],[3189.33,4.528],[3189.32,0.045],[3189.31,0.008]],[[3189.36,53.325],[3189.37,1.276],[3189.41,0.038],[3189.42,0.008],[3189.43,11.659]]]
["binance-futures","ETHUSDT",1765440841057,[[3190.0,83.894],[3189.99,0.57],[3189.98,1.254],[3189.97,1.507],[3189.96,0.319]],[[3190.01,5.75],[3190.02,0.066],[3190.03,0.007],[3190.04,0.038],[3190.05,0.021]]]
["binance-futures","ETHUSDT",1765440868463,[[3189.66,53.672],[3189.65,0.06],[3189.6,0.074],[3189.59,7.682],[3189.56,0.116]],[[3189.67,81.837],[3189.68,0.014],[3189.69,0.022],[3189.7,7.402],[3189.71,0.055]]]
["binance-futures","ETHUSDT",1765440926373,[[3187.76,98.809],[3187.75,0.072],[3187.73,0.008],[3187.72,0.038],[3187.61,0.008]],[[3187.77,67.884],[3187.78,0.014],[3187.8,0.028],[3187.81,0.045],[3187.82,1.255]]]
["binance-futures","ETHUSDT",1765440965997,[[3187.6,3.757],[3187.59,0.008],[3187.57,0.038],[3187.56,1.663],[3187.54,0.008]],[[3187.61,113.505],[3187.62,0.553],[3187.63,0.077],[3187.64,0.039],[3187.65,1.507]]]
["binance-futures","ETHUSDT",1765441008435,[[3186.99,77.23],[3186.98,0.105],[3186.97,0.016],[3186.95,0.015],[3186.94,1.376]],[[3187.0,7.3],[3187.01,20.324],[3187.02,30.063],[3187.03,0.007],[3187.04,0.121]]]
["binance-futures","ETHUSDT",1765441063828,[[3192.0,34.15],[3191.99,0.008],[3191.96,0.063],[3191.94,0.008],[3191.93,0.023]],[[3192.01,105.343],[3192.02,8.321],[3192.03,2.987],[3192.04,0.038],[3192.05,0.04]]]
["binance-futures","ETHUSDT",1765441107137,[[3191.76,42.242],[3191.75,0.008],[3191.74,0.007],[3191.73,0.123],[3191.72,0.007]],[[3191.77,66.593],[3191.78,0.052],[3191.8,0.014],[3191.84,1.786],[3191.85,4.274]]]
["binance-futures","ETHUSDT",1765441149223,[[3190.0,2115.606],[3189.97,1.314],[3189.9,0.765],[3189.81,0.081],[3189.77,0.076]],[[3190.01,15.095],[3190.02,0.052],[3190.05,0.021],[3190.07,0.038],[3190.08,0.008]]]
["binance-futures","ETHUSDT",1765441208641,[[3187.84,149.377],[3187.83,0.177],[3187.81,0.078],[3187.8,0.021],[3187.79,1.255]],[[3187.85,14.254],[3187.86,0.007],[3187.87,0.014],[3187.89,0.038],[3187.9,0.024]]]
["binance-futures","ETHUSDT",1765441236389,[[3189.86,24.154],[3189.81,0.007],[3189.8,0.022],[3189.79,0.796],[3189.78,0.015]],[[3189.87,139.521],[3189.88,4.841],[3189.9,1.643],[3189.91,0.095],[3189.92,0.128]]]
["binance-futures","ETHUSDT",1765441281957,[[3191.58,90.942],[3191.57,0.022],[3191.55,0.014],[3191.54,0.007],[3191.53,0.077]],[[3191.59,55.326],[3191.6,1.311],[3191.61,0.038],[3191.62,0.062],[3191.64,0.008]]]
["binance-futures","ETHUSDT",1765441354793,[[3194.12,102.614],[3194.11,0.022],[3194.1,1.054],[3194.09,0.179],[3194.08,1.253]],[[3194.13,51.515],[3194.14,0.007],[3194.17,0.008],[3194.18,0.038],[3194.19,0.008]]]
["binance-futures","ETHUSDT",1765441382313,[[3191.81,204.165],[3191.8,0.029],[3191.79,0.008],[3191.77,0.038],[3191.76,0.057]],[[3191.82,21.757],[3191.83,5.808],[3191.84,0.007],[3191.85,0.007],[3191.89,0.007]]]
["binance-futures","ETHUSDT",1765441446276,[],[[3194.29,71.218],[3194.3,5.79],[3194.31,24.346],[3194.32,11.768],[3194.33,17.288]]]
["binance-futures","ETHUSDT",1765441505167,[[3192.68,213.076],[3192.67,0.945],[3192.66,0.007],[3192.65,0.008],[3192.6,0.113]],[[3192.69,133.25],[3192.7,18.325],[3192.71,7.624],[3192.72,0.373],[3192.75,0.984]]]
["binance-futures","ETHUSDT",1765441537540,[[3191.57,46.44],[3191.56,0.008],[3191.55,0.028],[3191.54,0.07],[3191.53,0.066]],[[3191.58,60.432],[3191.59,0.21],[3191.64,0.038],[3191.65,0.558],[3191.69,1.275]]]
["binance-futures","ETHUSDT",1765441597737,[[3191.15,2.773],[3191.14,0.008],[3191.12,0.045],[3191.1,1.037],[3191.09,0.007]],[[3191.16,115.734],[3191.17,4.804],[3191.18,28.502],[3191.19,0.358],[3191.2,0.007]]]
["binance-futures","ETHUSDT",1765441624365,[[3191.59,94.629],[3191.58,1.283],[3191.56,0.8],[3191.55,0.045],[3191.54,0.007]],[[3191.6,69.717],[3191.61,0.17],[3191.63,0.038],[3191.67,1.451],[3191.68,3.02]]]
["binance-futures","ETHUSDT",1765441693333,[[3193.13,62.297],[3193.12,1.082],[3193.08,0.007],[3193.06,1.486],[3193.02,0.946]],[[3193.14,66.282],[3193.15,0.022],[3193.16,0.038],[3193.17,0.841],[3193.18,1.253]]]
["binance-futures","ETHUSDT",1765441698919,[[3193.5,36.655],[3193.49,0.103],[3193.48,0.095],[3193.47,0.007],[3193.46,0.045]],[[3193.51,113.198],[3193.52,0.03],[3193.53,0.664],[3193.54,1.816],[3193.56,0.32]]]
["binance-futures","ETHUSDT",1765441778199,[[3192.0,11.015],[3191.99,0.053],[3191.98,0.038],[3191.96,0.014],[3191.93,0.145]],[[3192.01,155.345],[3192.02,4.152],[3192.03,0.313],[3192.04,0.038],[3192.07,0.933]]]
["binance-futures","ETHUSDT",1765441839005,[[3187.46,40.284],[3187.45,1.27],[3187.44,0.007],[3187.43,0.017],[3187.42,0.038]],[[3187.47,34.419],[3187.48,0.143],[3187.49,0.083],[3187.5,1.051],[3187.51,0.02]]]
["binance-futures","ETHUSDT",1765441871567,[[3186.99,1.833],[3186.9,1.396],[3186.86,1.047],[3186.85,0.038],[3186.84,1.263]],[[3187.0,213.087],[3187.01,3.747],[3187.03,1.418],[3187.05,0.007],[3187.06,1.294]]]
["binance-futures","ETHUSDT",1765441919733,[[3185.46,37.957],[3185.45,0.046],[3185.44,3.932],[3185.42,0.007],[3185.39,0.645]],[[3185.47,40.544],[3185.48,0.055],[3185.49,0.665],[3185.5,0.569],[3185.51,0.241]]]
["binance-futures","ETHUSDT",1765441931412,[[3185.64,50.542],[3185.63,0.158],[3185.61,2.185],[3185.6,1.263],[3185.59,0.038]],[[3185.65,44.532],[3185.66,0.456],[3185.67,1.706],[3185.68,0.045],[3185.69,0.007]]]
["binance-futures","ETHUSDT",1765442000727,[[3185.22,54.695],[3185.21,1.271],[3185.2,0.025],[3185.19,0.007],[3185.18,0.045]],[[3185.23,41.356],[3185.24,0.021],[3185.27,3.007],[3185.28,0.665],[3185.29,2.008]]]
["binance-futures","ETHUSDT",1765442048442,[[3185.98,92.465],[3185.97,0.889],[3185.96,0.007],[3185.95,15.153],[3185.94,0.665]],[[3185.99,46.972],[3186.0,2.059],[3186.01,1.007],[3186.02,0.045],[3186.04,0.007]]]
["binance-futures","ETHUSDT",1765442084306,[[3182.89,32.888],[3182.88,0.015],[3182.85,0.007],[3182.84,0.038],[3182.8,0.064]],[[3182.9,81.559],[3182.91,0.359],[3182.94,0.008],[3182.95,0.038],[3182.97,2.339]]]
["binance-futures","ETHUSDT",1765442138076,[[3181.8,19.115],[3181.71,0.014],[3181.7,2.007],[3181.69,0.051],[3181.68,0.045]],[[3181.81,179.316],[3181.82,0.328],[3181.84,2.522],[3181.85,0.07],[3181.87,10.0]]]
["binance-futures","ETHUSDT",1765442149385,[[3179.83,69.721],[3179.82,0.008],[3179.79,0.046],[3179.78,1.5],[3179.66,5.697]],[[3179.84,19.34],[3179.85,0.021],[3179.86,0.007],[3179.87,1.5],[3179.88,0.045]]]
["binance-futures","ETHUSDT",1765442201456,[[3180.86,108.271],[3180.85,0.06],[3180.81,0.045],[3180.8,0.015],[3180.79,0.013]],[[3180.87,34.351],[3180.88,0.035],[3180.9,0.437],[3180.91,0.052],[3180.93,0.164]]]
["binance-futures","ETHUSDT",1765442269962,[[3183.7,93.999],[3183.64,0.007],[3183.63,0.051],[3183.6,0.036],[3183.59,0.051]],[[3183.71,1.537],[3183.72,0.007],[3183.74,0.045],[3183.75,0.007],[3183.78,0.509]]]
["binance-futures","ETHUSDT",1765442282161,[[3184.76,110.715],[3184.75,0.015],[3184.74,0.2],[3184.73,0.086],[3184.72,0.045]],[[3184.77,20.331],[3184.78,0.014],[3184.8,0.181],[3184.83,0.198],[3184.84,1.234]]]
["binance-futures","ETHUSDT",1765442338851,[[3183.62,48.472],[3183.61,0.008],[3183.6,0.038],[3183.59,0.038],[3183.55,0.051]],[[3183.63,134.882],[3183.64,0.029],[3183.66,1.584],[3183.68,5.227],[3183.69,1.295]]]
["binance-futures","ETHUSDT",1765442364776,[[3183.4,1.026],[3183.39,4.54],[3183.35,0.038],[3183.33,0.013],[3183.32,0.079]],[[3183.41,127.972],[3183.42,3.918],[3183.43,1.295],[3183.44,0.007],[3183.45,0.761]]]
["binance-futures","ETHUSDT",1765442436837,[[3181.75,222.964],[3181.74,0.027],[3181.72,89.845],[3181.71,3.63],[3181.7,0.045]],[[3181.76,3.035],[3181.77,0.007],[3181.89,0.014],[3181.9,0.792],[3181.92,0.243]]]
["binance-futures","ETHUSDT",1765442450873,[[3181.99,75.006],[3181.98,10.008],[3181.97,0.177],[3181.96,1.303],[3181.95,0.007]],[[3182.0,43.809],[3182.01,3.371],[3182.02,0.11],[3182.03,0.038],[3182.04,0.321]]]
["binance-futures","ETHUSDT",1765442519868,[[3184.9,78.445],[3184.89,1.594],[3184.88,0.048],[3184.86,0.156]],[[3184.91,64.226],[3184.92,0.06],[3184.98,0.12],[3184.99,3.048],[3185.02,0.02]]]
["binance-futures","ETHUSDT",1765442578390,[[3185.05,53.951],[3185.04,7.748],[3185.03,3.178],[3185.02,1.263],[3185.01,0.214]],[[3185.06,12.548],[3185.07,1.959],[3185.09,0.007],[3185.1,0.059],[3185.2,0.137]]]
["binance-futures","ETHUSDT",1765442591095,[[3185.53,192.861],[3185.52,0.022],[3185.5,141.174],[3185.49,2.357],[3185.48,0.038]],[[3185.54,0.84],[3185.55,0.052],[3185.56,0.008],[3185.6,0.007],[3185.62,3.038]]]
["binance-futures","ETHUSDT",1765442653068,[[3185.72,160.976],[3185.71,4.211],[3185.7,2.878],[3185.68,0.045],[3185.67,12.864]],[[3185.73,19.064],[3185.74,2.068],[3185.75,3.007],[3185.76,0.095],[3185.86,0.026]]]
["binance-futures","ETHUSDT",1765442695113,[[3185.58,61.267],[3185.57,3.669],[3185.56,0.007],[3185.55,0.523],[3185.52,0.124]],[[3185.59,41.254],[3185.6,0.021],[3185.61,0.045],[3185.63,0.015],[3185.66,0.038]]]
["binance-futures","ETHUSDT",1765442746539,[[3185.44,98.521],[3185.43,1.285],[3185.4,0.073],[3185.39,0.015],[3185.37,0.013]],[[3185.45,29.002],[3185.46,0.634],[3185.48,0.042],[3185.5,0.352],[3185.52,1.179]]]
["binance-futures","ETHUSDT",1765442824026,[[3186.99,75.208],[3186.98,0.473],[3186.97,1.294],[3186.96,0.007],[3186.95,0.007]],[[3187.0,18.161],[3187.01,0.606],[3187.02,0.021],[3187.05,0.223],[3187.07,0.02]]]
["binance-futures","ETHUSDT",1765442837400,[[3187.48,220.753],[3187.47,12.7],[3187.44,0.038],[3187.4,0.065],[3187.3,7.0]],[[3187.49,9.529],[3187.5,0.038],[3187.51,0.047],[3187.53,1.5],[3187.54,0.007]]]
["binance-futures","ETHUSDT",1765442892693,[[3185.74,76.72],[3185.73,11.667],[3185.72,67.907],[3185.71,0.014],[3185.7,0.938]],[[3185.75,14.993],[3185.76,0.025],[3185.77,0.007],[3185.78,0.038],[3185.79,0.007]]]
["binance-futures","ETHUSDT",1765442935329,[[3184.66,30.347],[3184.65,1.59],[3184.64,0.637],[3184.63,1.557],[3184.62,0.116]],[[3184.67,80.847],[3184.68,0.014],[3184.69,0.038],[3184.7,1.507],[3184.72,0.008]]]
["binance-futures","ETHUSDT",1765443002070,[[3185.13,94.145],[3185.12,0.05],[3185.11,0.045],[3185.1,0.021],[3185.08,2.521]],[[3185.14,0.608],[3185.15,0.007],[3185.16,0.007],[3185.17,0.045],[3185.18,0.062]]]
["binance-futures","ETHUSDT",1765443074493,[[3190.79,49.248],[3190.78,0.046],[3190.77,1.254],[3190.72,0.014],[3190.7,0.02]],[[3190.8,107.699],[3190.81,0.014],[3190.84,0.038],[3190.88,3.051],[3190.91,0.013]]]
["binance-futures","ETHUSDT",1765443078805,[[3191.25,39.197],[3191.24,3.772],[3191.23,1.802],[3191.22,1.507],[3191.21,0.007]],[[3191.26,56.884],[3191.27,0.007],[3191.28,0.32],[3191.29,0.232],[3191.3,0.118]]]
["binance-futures","ETHUSDT",1765443139637,[[3196.01,58.706],[3196.0,0.022],[3195.99,3.736],[3195.97,0.038]],[[3196.02,57.571],[3196.03,0.045],[3196.06,0.008],[3196.07,0.051],[3196.09,0.013]]]
["binance-futures","ETHUSDT",1765443162453,[[3197.47,33.931],[3197.46,0.008],[3197.45,0.007],[3197.43,0.045],[3197.4,0.043]],[[3197.48,44.831],[3197.49,1.376],[3197.5,0.071],[3197.52,0.096],[3197.53,1.007]]]
["binance-futures","ETHUSDT",1765443217291,[[3195.55,35.501],[3195.54,3.712],[3195.5,0.582],[3195.47,0.013],[3195.44,0.013]],[[3195.56,80.415],[3195.57,0.02],[3195.58,0.045],[3195.59,0.014],[3195.6,0.021]]]
["binance-futures","ETHUSDT",1765443246008,[[3194.99,65.523],[3194.98,0.566],[3194.97,1.252],[3194.96,0.007],[3194.95,0.4]],[[3195.0,36.323],[3195.01,0.026],[3195.02,0.045],[3195.06,0.21],[3195.12,0.045]]]
["binance-futures","ETHUSDT",1765443301404,[[3194.23,15.006],[3194.22,0.202],[3194.2,1.907],[3194.19,0.313],[3194.17,6.013]],[[3194.24,186.517],[3194.25,0.021],[3194.26,0.038],[3194.28,0.016],[3194.3,0.053]]]
["binance-futures","ETHUSDT",1765443362913,[[3194.42,34.712],[3194.41,0.015],[3194.4,0.099],[3194.39,0.038],[3194.37,1.071]],[[3194.43,74.562],[3194.44,0.25],[3194.45,0.014],[3194.46,0.194],[3194.47,0.085]]]
["binance-futures","ETHUSDT",1765443431049,[[3194.74,164.974],[3194.73,3.89],[3194.71,0.032],[3194.7,0.349],[3194.69,2.142]],[[3194.75,14.85],[3194.76,0.007],[3194.77,0.045],[3194.78,3.0],[3194.8,1.268]]]
["binance-futures","ETHUSDT",1765443455857,[[3196.0,3.756],[3195.99,1.664],[3195.97,0.007],[3195.95,0.045],[3195.93,0.985]],[[3196.01,54.302],[3196.02,0.057],[3196.05,0.053],[3196.09,3.051],[3196.1,0.014]]]
["binance-futures","ETHUSDT",1765443522841,[[3194.78,189.684],[3194.77,0.046],[3194.75,1.111],[3194.74,1.111],[3194.73,18.885]],[[3194.79,0.112],[3194.8,0.014],[3194.82,0.013],[3194.85,0.007],[3194.87,3.0]]]
["binance-futures","ETHUSDT",1765443553253,[[3195.23,53.401],[3195.22,2.322],[3195.21,2.966],[3195.2,10.489],[3195.19,1.543]],[[3195.24,27.709],[3195.25,0.997],[3195.26,0.743],[3195.27,0.042],[3195.28,0.007]]]
["binance-futures","ETHUSDT",1765443635005,[[3194.99,10.23],[3194.98,0.094],[3194.97,0.123],[3194.96,0.059],[3194.94,0.007]],[[3195.0,51.084],[3195.01,0.06],[3195.02,1.269],[3195.03,0.166],[3195.04,6.848]]]
["binance-futures","ETHUSDT",1765443644345,[[3194.99,149.022],[3194.98,0.1],[3194.97,1.252],[3194.96,0.078],[3194.95,0.008]],[[3195.0,11.168],[3195.01,0.09],[3195.02,0.007],[3195.04,0.007],[3195.05,0.407]]]
["binance-futures","ETHUSDT",1765443706245,[[3197.97,45.562],[3197.96,1.466],[3197.94,0.007],[3197.93,0.246],[3197.65,16.424]],[[3197.98,140.075],[3197.99,0.271],[3198.0,15.113],[3198.01,0.007],[3198.02,0.038]]]
["binance-futures","ETHUSDT",1765443759068,[[3202.98,36.259],[3202.97,0.008],[3202.96,0.014],[3202.95,8.679],[3202.93,0.028]],[[3202.99,48.538],[3203.0,0.737],[3203.01,0.277],[3203.02,0.038],[3203.08,0.085]]]
["binance-futures","ETHUSDT",1765443794397,[[3202.0,52.143],[3201.99,0.046],[3201.98,0.045],[3201.96,0.363],[3201.95,0.638]],[[3202.01,27.895],[3202.02,0.021],[3202.03,0.038],[3202.05,0.007],[3202.07,1.287]]]
["binance-futures","ETHUSDT",1765443837008,[[3201.12,24.783],[3201.11,0.033],[3201.1,0.059],[3201.09,0.944],[3201.08,1.911]],[[3201.13,70.258],[3201.14,0.432],[3201.15,0.045],[3201.16,0.007],[3201.19,0.038]]]
["binance-futures","ETHUSDT",1765443893816,[[3198.63,146.677],[3198.62,0.124],[3198.61,3.996],[3198.6,1.318],[3198.59,0.007]],[[3198.64,44.254],[3198.65,0.014],[3198.66,0.031],[3198.69,7.993],[3198.7,0.298]]]
["binance-futures","ETHUSDT",1765443919620,[[3198.2,8.661],[3198.19,0.345],[3198.18,0.1],[3198.17,0.013],[3198.15,4.414]],[[3198.21,194.325],[3198.22,0.014],[3198.24,22.366],[3198.25,1.372],[3198.26,0.007]]]
["binance-futures","ETHUSDT",1765443975708,[[3200.85,67.497],[3200.84,0.25],[3200.82,0.007],[3200.8,0.241],[3200.78,0.009]],[[3200.86,12.583],[3200.87,0.1],[3200.88,0.126],[3200.9,0.038],[3201.14,0.007]]]
["binance-futures","ETHUSDT",1765444010624,[[3199.88,77.868],[3199.87,0.029],[3199.86,0.038],[3199.85,0.007],[3199.84,0.319]],[[3199.89,58.644],[3199.9,31.484],[3199.91,1.155],[3199.92,0.007],[3199.93,0.007]]]
["binance-futures","ETHUSDT",1765444071785,[[3200.3,30.566],[3200.29,1.371],[3200.28,0.007],[3200.27,1.288],[3200.26,1.569]],[[3200.31,49.683],[3200.32,0.045],[3200.33,0.007],[3200.36,0.045],[3200.39,4.131]]]
["binance-futures","ETHUSDT",1765444085556,[[3201.62,163.518],[3201.61,0.053],[3201.6,0.029],[3201.58,59.751],[3201.57,0.052]],[[3201.63,21.102],[3201.64,12.839],[3201.65,4.535],[3201.66,0.038],[3201.69,0.038]]]
["binance-futures","ETHUSDT",1765444149733,[[3199.88,37.02],[3199.87,0.021],[3199.86,7.886],[3199.84,0.013],[3199.82,0.051]],[[3199.89,106.4],[3199.9,0.028],[3199.92,0.038],[3199.94,0.312],[3199.95,0.007]]]
["binance-futures","ETHUSDT",1765444218857,[[3200.67,75.126],[3200.66,1.271],[3200.63,0.107],[3200.61,0.007],[3200.6,0.03]],[[3200.68,21.407],[3200.69,0.059],[3200.7,0.014],[3200.71,0.007],[3200.73,0.045]]]
["binance-futures","ETHUSDT",1765444232713,[[3200.54,69.897],[3200.53,0.6],[3200.5,0.78],[3200.49,2.944],[3200.48,0.023]],[[3200.55,23.683],[3200.56,0.088],[3200.58,1.507],[3200.6,0.045],[3200.63,3.02]]]
["binance-futures","ETHUSDT",1765444305841,[[3202.44,133.029],[3202.43,2.869],[3202.41,0.319],[3202.4,0.406],[3202.39,0.232]],[[3202.45,71.406],[3202.46,0.098],[3202.47,0.131],[3202.48,0.007],[3202.49,0.038]]]
["binance-futures","ETHUSDT",1765444339680,[[3199.8,51.663],[3199.79,0.014],[3199.75,0.317],[3199.74,0.328],[3199.72,0.007]],[[3199.81,135.777],[3199.82,0.496],[3199.83,0.095],[3199.84,0.101],[3199.87,0.039]]]
["binance-futures","ETHUSDT",1765444389580,[[3198.58,52.164],[3198.57,2.038],[3198.56,0.007],[3198.55,0.007],[3198.54,4.503]],[[3198.59,31.557],[3198.6,0.271],[3198.61,0.007],[3198.63,0.045],[3198.64,0.013]]]
["binance-futures","ETHUSDT",1765444454429,[[3199.99,161.093],[3199.98,0.039],[3199.97,0.447],[3199.96,0.007],[3199.95,0.415]],[[3200.0,41.984],[3200.01,0.021],[3200.02,0.038],[3200.03,0.007],[3200.04,0.007]]]
["binance-futures","ETHUSDT",1765444469396,[[3200.96,8.859],[3200.95,0.007],[3200.93,0.058],[3200.91,0.007],[3200.8,0.046]],[[3200.97,129.408],[3200.98,0.052],[3200.99,1.25],[3201.0,0.684],[3201.01,23.004]]]
["binance-futures","ETHUSDT",1765444515462,[[3201.86,50.764],[3201.85,2.074],[3201.83,0.007],[3201.82,0.007],[3201.8,0.02]],[[3201.87,25.19],[3201.88,0.052],[3201.89,0.008],[3201.9,0.023],[3201.92,1.655]]]
["binance-futures","ETHUSDT",1765444551665,[[3204.99,17.029],[3204.98,0.014],[3204.96,1.5],[3204.95,0.123]],[[3205.0,40.87],[3205.01,2.435],[3205.02,0.019],[3205.03,0.045],[3205.04,0.007]]]
["binance-futures","ETHUSDT",1765444618084,[[3203.94,151.158],[3203.93,0.028],[3203.9,0.038],[3203.87,0.013],[3203.86,0.046]],[[3203.95,111.718],[3203.96,0.028],[3203.97,0.327],[3203.99,0.045],[3204.03,3.058]]]
["binance-futures","ETHUSDT",1765444648200,[[3206.22,32.705],[3206.14,0.013],[3206.12,0.013],[3206.11,0.007],[3206.1,0.37]],[[3206.23,178.721],[3206.24,0.028],[3206.25,1.118],[3206.27,0.038],[3206.28,0.008]]]
["binance-futures","ETHUSDT",1765444685632,[[3206.05,193.978],[3206.04,0.352],[3206.03,0.353],[3206.02,1.248],[3206.01,5.325]],[[3206.06,81.249],[3206.07,0.605],[3206.08,0.007],[3206.09,0.038],[3206.1,0.032]]]
["binance-futures","ETHUSDT",1765444753781,[[3208.42,48.153],[3208.41,0.028],[3208.4,0.14],[3208.37,0.007],[3208.36,35.265]],[[3208.43,60.952],[3208.44,0.3],[3208.45,0.007],[3208.47,0.113],[3208.48,3.0]]]
["binance-futures","ETHUSDT",1765444766973,[[3207.35,65.229],[3207.34,0.124],[3207.33,20.966],[3207.32,1.517],[3207.31,1.258]],[[3207.36,38.449],[3207.37,0.089],[3207.38,0.038],[3207.39,0.007],[3207.4,0.007]]]
["binance-futures","ETHUSDT",1765444821241,[[3209.99,126.121],[3209.98,5.718],[3209.97,2.184],[3209.96,0.066],[3209.95,0.062]],[[3210.0,357.85],[3210.01,0.678],[3210.02,0.188],[3210.05,0.26],[3210.06,0.013]]]
["binance-futures","ETHUSDT",1765444888824,[[3209.0,99.01],[3208.99,0.021],[3208.97,0.007],[3208.96,0.106],[3208.89,0.333]],[[3209.01,154.067],[3209.02,0.03],[3209.04,0.318],[3209.05,0.046],[3209.06,0.035]]]
["binance-futures","ETHUSDT",1765444904265,[[3209.6,102.859],[3209.59,0.028],[3209.57,0.709],[3209.56,0.114],[3209.5,0.372]],[[3209.61,49.539],[3209.62,0.148],[3209.64,0.329],[3209.67,0.244],[3209.68,0.334]]]
["binance-futures","ETHUSDT",1765444973234,[[3209.84,159.274],[3209.83,0.294],[3209.82,8.127],[3209.81,15.62],[3209.8,2.357]],[[3209.85,45.769],[3209.86,0.021],[3209.87,0.045],[3209.9,0.016],[3209.93,3.02]]]
["binance-futures","ETHUSDT",1765444984957,[[3208.82,262.575],[3208.81,0.046],[3208.8,0.192],[3208.79,9.222],[3208.78,0.173]],[[3208.83,3.836],[3208.84,0.007],[3208.85,0.007],[3208.86,0.013],[3208.89,0.008]]]
["binance-futures","ETHUSDT",1765445045966,[],[[3207.04,27.642],[3207.05,105.662],[3207.06,109.228],[3207.07,45.525],[3207.08,3.658]]]
["binance-futures","ETHUSDT",1765445072041,[[3208.38,62.574],[3208.37,0.014],[3208.36,1.705],[3208.35,0.413],[3208.34,0.038]],[[3208.39,55.54],[3208.4,0.359],[3208.41,0.045],[3208.42,0.007],[3208.43,0.485]]]
["binance-futures","ETHUSDT",1765445136296,[[3207.23,128.142],[3207.22,0.583],[3207.21,0.007],[3207.2,2.567],[3207.19,15.606]],[[3207.24,41.607],[3207.25,0.014],[3207.27,0.038],[3207.3,0.571],[3207.32,3.0]]]
["binance-futures","ETHUSDT",1765445177436,[[3205.73,65.842],[3205.72,0.967],[3205.71,0.038],[3205.7,0.597]],[[3205.74,66.976],[3205.75,0.42],[3205.76,0.038],[3205.77,0.007],[3205.8,1.702]]]
["binance-futures","ETHUSDT",1765445230386,[[3205.11,59.533],[3205.1,0.117],[3205.07,0.038],[3205.06,0.007],[3205.05,0.028]],[[3205.12,88.724],[3205.13,0.662],[3205.14,0.155],[3205.15,0.343],[3205.16,1.293]]]
["binance-futures","ETHUSDT",1765445289437,[[3205.53,110.481],[3205.52,0.192],[3205.5,1.536],[3205.49,0.859],[3205.48,1.182]],[[3205.54,9.544],[3205.55,0.014],[3205.58,0.038],[3205.59,1.5],[3205.65,0.534]]]
["binance-futures","ETHUSDT",1765445319101,[[3206.79,59.99],[3206.78,0.033],[3206.76,1.262],[3206.75,0.8],[3206.73,0.045]],[[3206.8,1.04],[3206.81,0.014],[3206.82,0.038],[3206.84,0.056],[3206.85,0.014]]]
["binance-futures","ETHUSDT",1765445408077,[[3207.9,180.744],[3207.89,1.365],[3207.88,0.046],[3207.85,0.938],[3207.81,0.083]],[[3207.91,21.695],[3207.92,0.091],[3207.99,0.163],[3208.0,8.535],[3208.01,0.956]]]
["binance-futures","ETHUSDT",1765445446428,[[3209.9,110.177],[3209.89,0.015],[3209.87,0.007],[3209.86,0.359],[3209.85,0.007]],[[3209.91,115.812],[3209.92,0.416],[3209.94,0.246],[3209.96,0.027],[3209.97,1.415]]]
["binance-futures","ETHUSDT",1765445472253,[[3210.45,209.73],[3210.44,9.482],[3210.43,0.111],[3210.42,1.56],[3210.41,10.0]],[[3210.46,35.773],[3210.47,0.111],[3210.48,0.311],[3210.49,2.456],[3210.5,0.267]]]
["binance-futures","ETHUSDT",1765445526598,[[3208.67,33.626],[3208.66,0.107],[3208.65,0.045],[3208.63,4.795]],[[3208.68,106.749],[3208.69,0.021],[3208.72,0.048],[3208.76,0.046],[3208.79,20.008]]]
["binance-futures","ETHUSDT",1765445576700,[[3209.71,120.129],[3209.7,5.676],[3209.68,0.014],[3209.67,0.776],[3209.66,16.883]],[[3209.72,58.534],[3209.73,0.021],[3209.76,5.138],[3209.79,1.264],[3209.8,1.555]]]
["binance-futures","ETHUSDT",1765445613186,[[3209.37,9.901],[3209.36,1.549],[3209.35,0.674],[3209.34,0.311],[3209.33,0.059]],[[3209.38,163.56],[3209.39,0.021],[3209.4,3.754],[3209.45,1.285],[3209.46,3.021]]]
["binance-futures","ETHUSDT",1765445667504,[[3206.06,56.291],[3206.05,0.021],[3206.02,0.642],[3206.01,1.255],[3206.0,0.136]],[[3206.07,42.868],[3206.08,0.021],[3206.1,0.428],[3206.11,0.045],[3206.13,0.007]]]
["binance-futures","ETHUSDT",1765445713797,[[3203.89,125.646],[3203.88,0.014],[3203.87,0.012],[3203.86,0.045],[3203.85,0.427]],[[3203.9,62.606],[3203.91,0.028],[3203.92,0.009],[3203.93,1.5],[3203.94,0.55]]]
["binance-futures","ETHUSDT",1765445753662,[[3203.99,34.997],[3203.98,1.044],[3203.97,0.008],[3203.96,1.557],[3203.92,0.013]],[[3204.0,40.112],[3204.01,0.048],[3204.02,0.007],[3204.03,1.538],[3204.05,0.783]]]
["binance-futures","ETHUSDT",1765445813777,[[3203.4,63.263],[3203.39,0.049],[3203.38,0.007],[3203.36,0.045],[3203.33,0.013]],[[3203.41,152.896],[3203.42,0.029],[3203.43,0.038],[3203.44,0.461],[3203.46,0.2]]]
["binance-futures","ETHUSDT",1765445842568,[[3203.51,74.468],[3203.5,0.688],[3203.48,0.083],[3203.47,0.712],[3203.46,1.257]],[[3203.52,42.886],[3203.53,0.041],[3203.55,0.045],[3203.56,0.007],[3203.57,0.007]]]
["binance-futures","ETHUSDT",1765445912009,[[3204.98,65.065],[3204.97,2.943],[3204.96,0.045],[3204.93,0.007],[3204.9,1.945]],[[3204.99,28.881],[3205.0,11.286],[3205.01,0.916],[3205.02,0.989],[3205.03,0.045]]]
["binance-futures","ETHUSDT",1765445939481,[[3205.99,111.479],[3205.98,0.961],[3205.96,1.507],[3205.95,0.421],[3205.93,1.339]],[[3206.0,100.74],[3206.01,0.044],[3206.02,0.009],[3206.03,0.031],[3206.04,0.273]]]
["binance-futures","ETHUSDT",1765445997972,[[3205.93,121.168],[3205.92,2.284],[3205.91,3.816],[3205.9,1.561],[3205.89,0.021]],[[3205.94,24.075],[3205.95,0.014],[3205.97,0.007],[3205.98,0.007],[3205.99,0.038]]]
["binance-futures","ETHUSDT",1765446062833,[[3205.73,61.428],[3205.72,0.471],[3205.7,0.014],[3205.69,0.022],[3205.65,0.036]],[[3205.74,166.247],[3205.75,0.059],[3205.78,6.245],[3205.79,0.038],[3205.8,1.269]]]
["binance-futures","ETHUSDT",1765446093662,[[3205.71,33.796],[3205.7,0.06],[3205.69,0.007],[3205.65,0.007],[3205.64,0.051]],[[3205.72,53.085],[3205.73,1.072],[3205.74,1.509],[3205.75,1.413],[3205.76,5.713]]]
["binance-futures","ETHUSDT",1765446161627,[[3204.99,97.229],[3204.98,0.064],[3204.96,0.007],[3204.95,0.038],[3204.89,0.062]],[[3205.0,98.923],[3205.01,0.25],[3205.02,0.008],[3205.03,2.825],[3205.05,0.472]]]
["binance-futures","ETHUSDT",1765446190260,[[3205.43,98.951],[3205.42,0.517],[3205.41,1.321],[3205.4,0.007],[3205.35,0.036]],[[3205.44,18.655],[3205.45,0.076],[3205.46,0.007],[3205.49,0.108],[3205.5,1.917]]]
["binance-futures","ETHUSDT",1765446256685,[[3201.13,145.502],[3201.12,17.144],[3201.11,0.894],[3201.1,0.53],[3201.09,7.259]],[[3201.14,0.781],[3201.15,0.065],[3201.16,0.027],[3201.19,0.073],[3201.21,6.254]]]
["binance-futures","ETHUSDT",1765446298092,[[3197.95,17.293],[3197.94,0.102],[3197.86,0.046],[3197.66,0.122],[3197.63,1.207]],[[3197.96,142.62],[3197.97,0.66],[3197.99,75.688],[3198.0,455.035],[3198.01,0.05]]]
["binance-futures","ETHUSDT",1765446346675,[[3199.58,66.033],[3199.57,0.015],[3199.56,0.045],[3199.55,1.5],[3199.54,0.023]],[[3199.59,16.36],[3199.6,0.485],[3199.61,0.007],[3199.62,0.673],[3199.63,0.038]]]
["binance-futures","ETHUSDT",1765446419355,[[3200.17,86.92],[3200.16,5.591],[3200.15,0.062],[3200.12,0.038],[3200.11,0.007]],[[3200.18,48.654],[3200.19,2.797],[3200.2,1.587],[3200.21,0.038],[3200.22,0.321]]]
["binance-futures","ETHUSDT",1765446436529,[[3200.24,110.082],[3200.23,6.56],[3200.21,0.069],[3200.2,0.413],[3200.18,5.593]],[[3200.25,46.346],[3200.26,0.17],[3200.27,0.087],[3200.3,0.03],[3200.31,0.08]]]
["binance-futures","ETHUSDT",1765446498046,[[3201.76,6.614],[3201.75,0.015],[3201.74,0.007],[3201.73,0.038],[3201.72,0.007]],[[3201.77,196.683],[3201.78,5.462],[3201.79,0.043],[3201.8,0.179],[3201.81,0.202]]]
["binance-futures","ETHUSDT",1765446585161,[[3202.78,36.492],[3202.77,0.015],[3202.76,0.038],[3202.75,0.007],[3202.73,0.008]],[[3202.79,149.437],[3202.8,0.05],[3202.83,0.038],[3202.86,0.901],[3202.87,3.556]]]
["binance-futures","ETHUSDT",1765446613449,[[3200.21,52.17],[3200.2,0.147],[3200.18,0.007],[3200.16,0.008],[3200.15,0.052]],[[3200.22,296.636],[3200.23,0.116],[3200.25,0.909],[3200.26,1.257],[3200.28,1.062]]]
["binance-futures","ETHUSDT",1765446675285,[[3200.63,122.434],[3200.62,0.022],[3200.61,1.25],[3200.6,1.508],[3200.58,0.2]],[[3200.64,47.773],[3200.65,0.271],[3200.66,0.133],[3200.69,1.5],[3200.7,0.059]]]
["binance-futures","ETHUSDT",1765446697641,[[3200.28,14.763],[3200.27,0.015],[3200.26,0.04],[3200.25,1.507],[3200.24,0.045]],[[3200.29,72.567],[3200.3,2.383],[3200.31,1.103],[3200.32,8.459],[3200.33,0.015]]]
["binance-futures","ETHUSDT",1765446780141,[[3200.82,44.514],[3200.81,0.015],[3200.79,0.007],[3200.78,0.078],[3200.76,0.007]],[[3200.83,198.759],[3200.84,5.039],[3200.85,21.316],[3200.86,0.197],[3200.87,0.764]]]
["binance-futures","ETHUSDT",1765446797393,[[3200.81,58.611],[3200.8,0.038],[3200.79,0.083],[3200.78,1.507],[3200.76,0.007]],[[3200.82,99.421],[3200.83,1.443],[3200.84,3.469],[3200.85,21.225],[3200.87,0.202]]]
["binance-futures","ETHUSDT",1765446871057,[[3199.04,93.992],[3199.03,0.015],[3199.0,0.007],[3198.9,0.386],[3198.87,0.058]],[[3199.05,38.628],[3199.06,2.876],[3199.07,0.007],[3199.09,0.045],[3199.1,7.938]]]
["binance-futures","ETHUSDT",1765446945454,[[3194.68,41.592],[3194.67,0.067],[3194.66,0.007],[3194.64,0.149],[3194.63,0.107]],[[3194.69,142.963],[3194.7,0.042],[3194.71,3.782],[3194.72,8.031],[3194.76,0.131]]]
["binance-futures","ETHUSDT",1765446953333,[[3194.39,35.706],[3194.38,0.008],[3194.36,0.007],[3194.35,0.038],[3194.32,0.008]],[[3194.4,103.98],[3194.41,1.846],[3194.42,1.253],[3194.44,0.045],[3194.45,0.014]]]
["binance-futures","ETHUSDT",1765447030733,[[3194.42,89.541],[3194.41,0.022],[3194.4,1.178],[3194.39,0.007],[3194.35,0.4]],[[3194.43,20.443],[3194.44,0.377],[3194.45,0.088],[3194.46,1.917],[3194.47,0.016]]]
["binance-futures","ETHUSDT",1765447055265,[[3194.01,81.943],[3194.0,184.767],[3193.99,0.162],[3193.98,0.007],[3193.97,0.008]],[[3194.02,12.891],[3194.03,0.058],[3194.04,0.007],[3194.06,0.045],[3194.07,0.007]]]
["binance-futures","ETHUSDT",1765447108861,[[3192.79,35.195],[3192.78,0.022],[3192.76,0.007],[3192.75,0.578],[3192.74,1.291]],[[3192.8,41.897],[3192.81,0.014],[3192.82,0.011],[3192.84,0.046],[3192.86,0.016]]]
["binance-futures","ETHUSDT",1765447183745,[[3196.65,197.542],[3196.64,0.029],[3196.62,0.063],[3196.61,0.052],[3196.6,0.007]],[[3196.66,8.193],[3196.67,0.277],[3196.68,0.009],[3196.7,0.054],[3196.73,0.638]]]
["binance-futures","ETHUSDT",1765447198441,[[3197.24,173.222],[3197.23,0.022],[3197.22,1.252],[3197.2,0.053],[3197.17,0.021]],[[3197.25,9.84],[3197.26,0.045],[3197.27,0.013],[3197.34,0.008],[3197.35,0.038]]]
["binance-futures","ETHUSDT",1765447276405,[[3200.01,54.909],[3200.0,15.115],[3199.99,0.931],[3199.98,0.045],[3199.96,0.983]],[[3200.02,29.795],[3200.03,0.077],[3200.04,1.367],[3200.05,0.313],[3200.06,0.069]]]
["binance-futures","ETHUSDT",1765447288081,[[3200.33,40.25],[3200.32,0.046],[3200.31,0.116],[3200.3,2.743],[3200.28,0.238]],[[3200.34,55.119],[3200.35,2.652],[3200.36,3.581],[3200.37,0.007],[3200.38,1.592]]]
["binance-futures","ETHUSDT",1765447355005,[[3199.5,36.472],[3199.49,0.053],[3199.47,1.507],[3199.46,0.17],[3199.45,0.133]],[[3199.51,50.022],[3199.52,6.264],[3199.53,2.453],[3199.54,1.5],[3199.55,0.394]]]
["binance-futures","ETHUSDT",1765447438799,[[3201.51,60.384],[3201.5,0.466],[3201.49,1.257],[3201.48,1.5],[3201.46,0.052]],[[3201.52,24.794],[3201.53,1.417],[3201.54,1.336],[3201.55,1.595],[3201.56,0.242]]]
["binance-futures","ETHUSDT",1765447483085,[[3197.4,86.177],[3197.39,0.093],[3197.35,0.016],[3197.34,0.071],[3197.33,1.303]],[[3197.41,50.096],[3197.42,1.95],[3197.43,0.625],[3197.45,0.344],[3197.48,0.008]]]
["binance-futures","ETHUSDT",1765447516493,[[3198.58,57.06],[3198.57,4.577],[3198.56,2.352],[3198.55,18.303],[3198.54,4.988]],[[3198.59,34.384],[3198.6,0.774],[3198.61,0.084],[3198.62,1.545],[3198.63,0.007]]]
["binance-futures","ETHUSDT",1765447547702,[[3197.59,1.181],[3197.58,0.186],[3197.57,0.406],[3197.56,0.59],[3197.55,1.522]],[[3197.6,59.388],[3197.61,0.055],[3197.62,1.26],[3197.63,0.007],[3197.64,0.582]]]
["binance-futures","ETHUSDT",1765447609780,[[3198.77,94.203],[3198.76,0.105],[3198.75,0.407],[3198.74,18.842],[3198.73,21.303]],[[3198.78,48.71],[3198.79,0.901],[3198.8,0.427],[3198.81,0.89],[3198.82,5.589]]]
["binance-futures","ETHUSDT",1765447677728,[[3198.83,57.652],[3198.82,0.093],[3198.81,0.705],[3198.8,0.766],[3198.79,0.247]],[[3198.84,34.123],[3198.85,0.014],[3198.86,0.038],[3198.87,0.626],[3198.9,0.014]]]
["binance-futures","ETHUSDT",1765447710881,[[3199.81,48.142],[3199.8,0.568],[3199.79,0.333],[3199.77,0.015],[3199.76,0.007]],[[3199.82,24.755],[3199.83,1.682],[3199.84,0.057],[3199.85,0.057],[3199.87,1.296]]]
["binance-futures","ETHUSDT",1765447779905,[[3199.56,19.278],[3199.55,0.008],[3199.53,0.083],[3199.51,0.008],[3199.5,0.028]],[[3199.57,156.41],[3199.58,2.403],[3199.59,2.635],[3199.6,0.47],[3202.82,0.013]]]
["binance-futures","ETHUSDT",1765447810544,[[3199.79,29.564],[3199.78,0.022],[3199.77,0.038],[3199.76,0.085],[3199.75,0.007]],[[3199.8,85.063],[3199.81,0.059],[3199.82,0.038],[3199.83,0.156],[3199.84,1.251]]]
["binance-futures","ETHUSDT",1765447886277,[[3197.76,70.955],[3197.75,0.351],[3197.74,0.076],[3197.73,0.165],[3197.72,0.046]],[[3197.77,38.782],[3197.78,0.881],[3197.79,0.938],[3197.81,0.038],[3197.82,0.148]]]
["binance-futures","ETHUSDT",1765447939771,[[3196.26,29.777],[3196.25,0.13],[3196.23,1.266],[3196.21,0.038],[3196.18,0.013]],[[3196.27,207.56],[3196.28,1.774],[3196.29,1.41],[3196.3,1.507],[3196.31,0.239]]]
["binance-futures","ETHUSDT",1765447969457,[[3195.73,114.355],[3195.72,0.445],[3195.7,0.007],[3195.68,0.007],[3195.66,0.015]],[[3195.74,86.022],[3195.75,0.047],[3195.76,0.007],[3195.77,1.507],[3195.78,0.246]]]
["binance-futures","ETHUSDT",1765448035361,[[3198.88,196.113],[3198.87,16.324],[3198.86,0.045],[3198.85,1.267],[3198.84,0.007]],[[3198.89,1.614],[3198.9,0.035],[3198.91,0.95],[3198.92,0.518],[3198.93,0.008]]]
["binance-futures","ETHUSDT",1765448073221,[[3199.38,146.384],[3199.37,1.273],[3199.36,5.194],[3199.35,1.332],[3199.34,0.014]],[[3199.39,37.652],[3199.4,0.392],[3199.41,0.643],[3199.42,0.031],[3199.43,0.045]]]
["binance-futures","ETHUSDT",1765448125577,[[3197.69,164.912],[3197.68,2.867],[3197.67,4.036],[3197.65,3.58],[3197.64,15.03]],[[3197.7,89.778],[3197.71,0.021],[3197.72,0.045],[3197.73,0.007],[3197.75,6.702]]]
["binance-futures","ETHUSDT",1765448182888,[[3196.68,93.66],[3196.67,0.021],[3196.66,1.252],[3196.65,0.014],[3196.64,0.045]],[[3196.69,52.657],[3196.7,1.081],[3196.71,7.398],[3196.72,0.018],[3196.73,0.328]]]
["binance-futures","ETHUSDT",1765448218072,[[3195.45,115.67],[3195.44,0.024],[3195.43,1.23],[3195.42,1.008],[3195.4,0.243]],[[3195.46,78.696],[3195.47,0.038],[3195.48,0.2],[3195.5,0.045],[3195.51,0.007]]]
["binance-futures","ETHUSDT",1765448272273,[[3196.05,6.262],[3196.04,0.014],[3196.03,0.007],[3196.02,0.038],[3196.0,0.056]],[[3196.06,320.078],[3196.07,2.436],[3196.08,0.302],[3196.1,0.939],[3196.11,3.733]]]
["binance-futures","ETHUSDT",1765448297717,[[3194.99,187.408],[3194.98,0.052],[3194.96,3.661],[3194.95,20.007],[3194.84,0.792]],[[3195.0,121.202],[3195.01,7.025],[3195.02,0.014],[3195.03,0.007],[3195.05,0.007]]]
["binance-futures","ETHUSDT",1765448356045,[[3193.09,101.258],[3193.08,3.123],[3193.06,0.094],[3193.05,0.41],[3193.04,1.253]],[[3193.1,32.213],[3193.11,0.014],[3193.13,0.045],[3193.14,0.207],[3193.16,0.007]]]
["binance-futures","ETHUSDT",1765448404894,[[3193.43,13.508],[3193.4,0.007],[3193.39,0.038],[3193.38,0.208],[3193.36,0.314]],[[3193.44,216.36],[3193.45,0.109],[3193.48,0.045],[3193.49,0.568],[3193.5,1.315]]]
["binance-futures","ETHUSDT",1765448441133,[[3193.57,74.491],[3193.56,3.518],[3193.53,0.015],[3193.52,0.051],[3193.51,2.297]],[[3193.58,68.849],[3193.59,0.769],[3193.63,0.038],[3193.65,0.015],[3193.69,0.021]]]
["binance-futures","ETHUSDT",1765448496534,[[3192.79,6.076],[3192.76,0.362],[3192.58,0.805],[3192.46,0.053],[3192.45,1.899]],[[3192.8,198.613],[3192.81,0.341],[3192.83,8.919],[3192.84,2.99],[3192.85,26.001]]]
["binance-futures","ETHUSDT",1765448509021,[[3193.31,73.499],[3193.3,0.028],[3193.27,1.311],[3193.26,2.543],[3193.25,3.138]],[[3193.32,90.971],[3193.33,0.014],[3193.34,1.341],[3193.35,6.688],[3193.36,0.007]]]
["binance-futures","ETHUSDT",1765448563884,[[3188.71,142.048],[3188.7,1.146],[3188.69,1.709],[3188.68,4.744],[3188.67,3.943]],[[3188.72,2.087],[3188.73,0.007],[3188.74,0.078],[3188.84,0.046],[3188.85,0.025]]]
["binance-futures","ETHUSDT",1765448631681,[[3189.89,165.01],[3189.88,6.683],[3189.86,0.406],[3189.85,1.254],[3189.81,0.034]],[[3189.9,0.961],[3189.91,0.045],[3189.93,0.007],[3189.94,0.008],[3189.95,0.038]]]
["binance-futures","ETHUSDT",1765448658154,[[3190.2,41.502],[3190.19,0.425],[3190.18,0.007],[3190.16,0.086],[3190.13,0.058]],[[3190.21,49.312],[3190.22,0.037],[3190.23,3.739],[3190.24,0.007],[3190.25,0.061]]]
["binance-futures","ETHUSDT",1765448719105,[[3191.16,15.002],[3191.15,0.052],[3191.13,1.507],[3191.1,1.14],[3191.09,2.52]],[[3191.17,92.049],[3191.18,0.021],[3191.19,1.254],[3191.2,0.014],[3191.21,0.045]]]
["binance-futures","ETHUSDT",1765448746190,[[3193.21,74.632],[3193.2,0.043],[3193.19,0.038],[3193.15,4.435],[3193.14,3.764]],[[3193.22,7.34],[3193.23,0.201],[3193.24,0.038],[3193.25,0.344],[3193.26,0.91]]]
["binance-futures","ETHUSDT",1765448806793,[[3193.21,7.546],[3193.2,0.036],[3193.18,0.052],[3193.17,0.007],[3193.16,0.257]],[[3193.22,67.301],[3193.23,20.776],[3193.24,0.038],[3193.25,6.902],[3193.26,19.185]]]
["binance-futures","ETHUSDT",1765448872703,[[3194.0,46.375],[3193.98,0.038],[3193.97,2.753],[3193.95,0.514],[3193.93,0.021]],[[3194.01,17.251],[3194.02,0.417],[3194.03,0.007],[3194.04,1.369],[3194.06,0.028]]]
["binance-futures","ETHUSDT",1765448901093,[[3195.52,12.766],[3195.51,0.061],[3195.49,0.015],[3195.47,0.129],[3195.4,0.943]],[[3195.53,61.811],[3195.54,0.211],[3195.55,4.11],[3195.56,0.156],[3195.57,5.481]]]
["binance-futures","ETHUSDT",1765448932325,[[3194.54,41.162],[3194.53,0.052],[3194.52,0.015],[3194.5,0.029],[3194.43,1.281]],[[3194.55,54.16],[3194.56,0.362],[3194.57,1.836],[3194.58,0.007],[3194.6,0.007]]]
["binance-futures","ETHUSDT",1765448982872,[[3193.48,8.928],[3193.47,0.371],[3193.46,0.014],[3193.45,1.882],[3193.44,0.476]],[[3193.49,53.985],[3193.5,0.053],[3193.51,0.074],[3193.52,0.474],[3193.53,0.836]]]
["binance-futures","ETHUSDT",1765449057457,[[3192.08,30.745],[3192.07,1.85],[3192.06,1.212],[3192.05,1.517],[3192.02,0.015]],[[3192.09,74.978],[3192.1,0.368],[3192.12,1.5],[3192.13,0.045],[3192.14,0.015]]]
["binance-futures","ETHUSDT",1765449114273,[[3190.52,11.648],[3190.51,0.107],[3190.5,0.071],[3190.49,0.038],[3190.48,0.007]],[[3190.53,87.558],[3190.54,0.12],[3190.55,1.12],[3190.56,0.015],[3190.57,5.47]]]
["binance-futures","ETHUSDT",1765449120421,[[3191.11,96.425],[3191.1,1.327],[3191.05,0.038],[3191.04,0.021],[3191.01,5.966]],[[3191.12,42.984],[3191.13,0.007],[3191.14,0.007],[3191.15,0.007],[3191.16,6.078]]]
["binance-futures","ETHUSDT",1765449201019,[[3190.55,29.834],[3190.54,0.052],[3190.52,0.007],[3190.51,0.008],[3190.5,0.021]],[[3190.56,45.571],[3190.57,0.086],[3190.58,0.02],[3190.59,0.007],[3190.6,0.007]]]
["binance-futures","ETHUSDT",1765449215122,[[3190.72,45.986],[3190.71,0.052],[3190.68,0.102],[3190.62,0.169],[3190.6,0.745]],[[3190.73,41.794],[3190.74,0.221],[3190.75,4.654],[3190.76,18.829],[3190.77,3.324]]]
["binance-futures","ETHUSDT",1765449291641,[[3189.41,39.37],[3189.34,0.036],[3189.33,0.048],[3189.3,0.028],[3189.27,0.116]],[[3189.42,133.176],[3189.43,0.028],[3189.45,0.351],[3189.46,0.038],[3189.47,1.271]]]
["binance-futures","ETHUSDT",1765449346612,[[3189.16,58.11],[3189.15,0.021],[3189.14,0.247],[3189.13,0.542],[3189.12,0.007]],[[3189.17,36.112],[3189.18,10.166],[3189.19,0.007],[3189.2,0.008],[3189.21,0.045]]]
["binance-futures","ETHUSDT",1765449370077,[[3189.47,206.566],[3189.46,0.014],[3189.45,0.007],[3189.44,0.007],[3189.43,1.078]],[[3189.48,2.338],[3189.49,0.007],[3189.51,0.038],[3189.56,0.111],[3189.59,0.008]]]
["binance-futures","ETHUSDT",1765449447356,[[3189.26,59.308],[3189.25,0.109],[3189.23,0.007],[3189.22,0.043],[3189.2,0.06]],[[3189.27,29.945],[3189.28,0.132],[3189.29,0.516],[3189.3,2.557],[3189.31,0.007]]]
["binance-futures","ETHUSDT",1765449503940,[[3189.6,238.673],[3189.58,0.007],[3189.56,0.79],[3189.55,0.558],[3189.54,0.424]],[[3189.61,52.293],[3189.62,0.041],[3189.65,0.394],[3189.66,0.039],[3189.67,1.332]]]
["binance-futures","ETHUSDT",1765449529400,[[3189.99,66.474],[3189.98,0.007],[3189.97,0.007],[3189.96,0.007],[3189.94,0.085]],[[3190.0,62.429],[3190.01,0.03],[3190.02,0.238],[3190.05,1.269],[3190.06,0.045]]]
["binance-futures","ETHUSDT",1765449558380,[[3189.2,61.061],[3189.19,0.145],[3189.17,0.071],[3189.16,0.053],[3189.15,1.304]],[[3189.21,53.37],[3189.22,1.387],[3189.23,2.785],[3189.25,0.401],[3189.26,0.517]]]
["binance-futures","ETHUSDT",1765449631720,[[3189.4,67.893],[3189.39,0.099],[3189.38,0.045],[3189.36,0.207],[3189.35,0.007]],[[3189.41,52.7],[3189.42,0.038],[3189.43,0.007],[3189.44,1.548],[3189.45,0.029]]]
["binance-futures","ETHUSDT",1765449702804,[[3188.06,43.358],[3188.05,0.078],[3188.04,0.194],[3188.03,0.416],[3188.02,0.078]],[[3188.07,41.476],[3188.08,0.185],[3188.09,0.045],[3188.1,0.773],[3188.11,1.255]]]
["binance-futures","ETHUSDT",1765449724451,[[3187.67,192.258],[3187.66,1.262],[3187.65,0.007],[3187.63,0.116],[3187.58,1.59]],[[3187.68,5.5],[3187.69,0.507],[3187.7,6.826],[3187.71,0.414],[3187.72,0.733]]]
["binance-futures","ETHUSDT",1765449790980,[[3188.11,30.462],[3188.1,0.044],[3188.08,0.136],[3188.06,0.76],[3188.05,1.255]],[[3188.12,50.532],[3188.13,1.74],[3188.15,1.507],[3188.16,1.462],[3188.19,1.27]]]
["binance-futures","ETHUSDT",1765449820146,[[3188.46,0.181],[3188.45,0.007],[3188.4,0.052],[3188.37,0.008],[3188.34,0.016]],[[3188.47,198.5],[3188.48,3.222],[3188.49,0.022],[3188.5,3.176],[3188.52,0.331]]]
["binance-futures","ETHUSDT",1765449913433,[[3187.65,5.746],[3187.59,0.337],[3187.58,0.013],[3187.56,0.046],[3187.54,0.258]],[[3187.66,172.257],[3187.67,2.574],[3187.7,0.007],[3187.72,0.038],[3187.76,0.46]]]
["binance-futures","ETHUSDT",1765449978497,[[3188.39,39.07],[3188.38,0.021],[3188.36,0.038],[3188.35,1.255],[3188.34,0.228]],[[3188.4,45.962],[3188.41,0.74],[3188.42,0.021],[3188.43,1.5],[3188.44,0.359]]]
["binance-futures","ETHUSDT",1765449993985,[[3187.7,0.364],[3187.69,0.014],[3187.65,0.066],[3187.63,0.155],[3187.62,0.008]],[[3187.71,199.418],[3187.72,0.097],[3187.73,0.007],[3187.74,0.007],[3187.78,0.067]]]
["binance-futures","ETHUSDT",1765450058833,[[3188.83,26.308],[3188.82,0.052],[3188.81,0.007],[3188.8,0.269],[3188.78,0.068]],[[3188.84,135.917],[3188.85,0.633],[3188.87,0.016],[3188.88,0.313],[3188.9,0.446]]]
["binance-futures","ETHUSDT",1765450100471,[[3191.49,29.018],[3191.48,0.021],[3191.47,0.007],[3191.45,0.007],[3191.44,0.008]],[[3191.5,43.418],[3191.51,0.052],[3191.52,0.12],[3191.53,0.314],[3191.55,0.069]]]
["binance-futures","ETHUSDT",1765450149353,[[3191.62,75.774],[3191.61,0.099],[3191.6,0.308],[3191.59,1.377],[3191.58,5.0]],[[3191.63,29.212],[3191.64,0.029],[3191.65,0.007],[3191.66,0.085],[3191.67,0.051]]]
["binance-futures","ETHUSDT",1765450215449,[[3188.54,54.379],[3188.51,0.045],[3188.49,0.007],[3188.47,2.229],[3188.44,1.451]],[[3188.55,6.567],[3188.56,0.007],[3188.57,0.014],[3188.62,0.046],[3188.63,0.013]]]
["binance-futures","ETHUSDT",1765450243926,[[3189.83,149.496],[3189.82,5.302],[3189.81,2.043],[3189.8,0.456],[3189.78,0.007]],[[3189.84,1.178],[3189.85,0.022],[3189.86,0.038],[3189.88,0.008],[3189.89,0.008]]]
["binance-futures","ETHUSDT",1765450302896,[[3192.85,49.249],[3192.84,0.024],[3192.83,0.007],[3192.82,0.007],[3192.81,1.093]],[[3192.86,77.714],[3192.87,0.014],[3192.88,0.319],[3192.89,1.5],[3192.9,0.059]]]
["binance-futures","ETHUSDT",1765450332629,[[3195.19,116.895],[3195.18,0.109],[3195.17,0.133],[3195.16,0.102],[3195.15,0.015]],[[3195.2,1.202],[3195.21,0.185],[3195.22,0.038],[3195.23,0.937],[3195.24,0.011]]]
["binance-futures","ETHUSDT",1765450388496,[[3195.76,120.554],[3195.75,0.042],[3195.73,0.903],[3195.72,0.245],[3195.71,0.408]],[[3195.77,15.646],[3195.78,0.007],[3195.79,0.045],[3195.8,0.008],[3195.82,0.058]]]
["binance-futures","ETHUSDT",1765450447377,[[3196.21,215.448],[3196.2,1.303],[3196.19,0.007],[3196.18,7.36],[3196.17,0.767]],[[3196.22,26.181],[3196.23,1.007],[3196.25,3.916],[3196.26,0.053],[3196.27,0.015]]]
["binance-futures","ETHUSDT",1765450469144,[[3196.14,53.602],[3196.13,0.052],[3196.12,0.862],[3196.11,0.156],[3196.1,1.274]],[[3196.15,27.594],[3196.16,0.115],[3196.18,1.545],[3196.19,0.007],[3196.2,0.014]]]
["binance-futures","ETHUSDT",1765450537469,[[3194.18,51.127],[3194.17,0.066],[3194.15,0.32],[3194.14,0.335],[3194.13,0.373]],[[3194.19,117.674],[3194.2,0.097],[3194.22,1.507],[3194.23,1.26],[3194.25,0.404]]]
["binance-futures","ETHUSDT",1765450563377,[[3194.21,141.463],[3194.2,3.564],[3194.19,0.335],[3194.18,10.757],[3194.17,0.007]],[[3194.22,8.822],[3194.23,0.173],[3194.25,0.06],[3194.26,0.015],[3194.28,0.215]]]
["binance-futures","ETHUSDT",1765450628396,[[3195.71,26.816],[3195.7,0.045],[3195.69,1.876],[3195.68,0.007],[3195.67,0.007]],[[3195.72,146.143],[3195.73,2.973],[3195.74,1.479],[3195.75,3.032],[3195.76,5.489]]]
["binance-futures","ETHUSDT",1765450709954,[[3196.07,692.051],[3196.06,0.06],[3196.05,0.007],[3196.04,0.049],[3196.02,0.013]],[[3196.08,85.937],[3196.09,0.026],[3196.1,0.344],[3196.11,1.487],[3196.12,0.015]]]
["binance-futures","ETHUSDT",1765450745697,[[3195.02,55.629],[3195.01,0.021],[3195.0,50.721],[3194.99,0.016],[3194.98,0.066]],[[3195.03,71.218],[3195.04,0.095],[3195.07,0.007],[3195.08,0.038],[3195.09,1.282]]]
["binance-futures","ETHUSDT",1765450815712,[[3193.53,42.082],[3193.52,0.685],[3193.51,0.078],[3193.5,0.13],[3193.49,0.058]],[[3193.54,147.477],[3193.55,17.852],[3193.56,0.059],[3193.58,0.007],[3193.6,0.407]]]
["binance-futures","ETHUSDT",1765450856207,[[3193.99,182.614],[3193.98,6.606],[3193.97,1.253],[3193.95,0.094],[3193.93,0.895]],[[3194.0,36.48],[3194.01,0.045],[3194.03,0.007],[3194.04,0.007],[3194.05,0.038]]]
["binance-futures","ETHUSDT",1765450910374,[[3192.65,75.792],[3192.64,0.712],[3192.49,0.129],[3192.42,4.111],[3192.4,2.111]],[[3192.66,140.048],[3192.67,2.537],[3192.68,3.757],[3192.69,0.32],[3192.7,0.063]]]
["binance-futures","ETHUSDT",1765450979572,[[3191.85,62.425],[3191.84,0.049],[3191.83,0.038],[3191.82,0.007],[3191.81,0.912]],[[3191.86,52.872],[3191.87,1.696],[3191.88,0.207],[3191.9,0.007],[3191.94,0.22]]]
["binance-futures","ETHUSDT",1765451011538,[[3192.17,152.927],[3192.16,0.014],[3192.15,0.007],[3192.14,0.007],[3192.13,0.94]],[[3192.18,34.886],[3192.19,26.138],[3192.2,0.094],[3192.21,0.121],[3192.27,1.712]]]
["binance-futures","ETHUSDT",1765451049969,[[3194.42,10.578],[3194.41,0.045],[3194.4,0.029],[3194.39,0.007],[3194.3,0.028]],[[3194.43,192.288],[3194.44,8.286],[3194.45,0.041],[3194.46,1.99],[3194.47,6.638]]]
["binance-futures","ETHUSDT",1765451141851,[[3196.65,121.272],[3196.64,0.077],[3196.63,25.296],[3196.62,0.008],[3196.61,0.164]],[[3196.66,16.895],[3196.67,0.027],[3196.68,0.808],[3196.69,0.007],[3196.7,0.023]]]
["binance-futures","ETHUSDT",1765451168155,[[3196.79,1.091],[3196.7,0.597],[3196.68,0.023],[3196.66,0.791],[3196.65,0.037]],[[3196.8,122.771],[3196.81,23.256],[3196.82,1.44],[3196.83,0.007],[3196.84,0.038]]]
["binance-futures","ETHUSDT",1765451228805,[[3200.41,43.916],[3200.4,0.682],[3200.39,0.038],[3200.37,0.015],[3200.36,2.223]],[[3200.42,68.522],[3200.43,0.125],[3200.46,0.015],[3200.47,0.31],[3200.49,0.972]]]
["binance-futures","ETHUSDT",1765451241641,[[3200.0,28.077],[3199.98,0.245],[3199.95,0.022],[3199.92,0.228],[3199.9,0.007]],[[3200.01,164.265],[3200.02,1.595],[3200.03,0.184],[3200.04,0.008],[3200.05,0.038]]]
["binance-futures","ETHUSDT",1765451312967,[[3196.39,33.887],[3196.38,2.523],[3196.36,0.007],[3196.35,0.501],[3196.34,0.007]],[[3196.4,110.034],[3196.41,2.48],[3196.43,1.204],[3196.44,1.266],[3196.53,0.007]]]
["binance-futures","ETHUSDT",1765451326277,[[3195.56,130.053],[3195.55,1.565],[3195.54,0.045],[3195.53,0.008],[3195.42,0.164]],[[3195.57,56.908],[3195.58,0.014],[3195.59,0.038],[3195.6,0.075],[3195.61,0.007]]]
["binance-futures","ETHUSDT",1765451402321,[[3193.87,2.81],[3193.86,0.007],[3193.85,0.045],[3193.8,0.254],[3193.71,0.087]],[[3193.88,165.714],[3193.89,2.262],[3193.9,2.663],[3193.91,0.332],[3193.92,0.604]]]
["binance-futures","ETHUSDT",1765451459206,[[3196.13,94.618],[3196.12,1.884],[3196.11,12.597],[3196.1,11.729],[3196.09,4.212]],[[3196.14,16.901],[3196.15,0.007],[3196.17,0.292],[3196.18,0.623],[3196.19,0.008]]]
["binance-futures","ETHUSDT",1765451474960,[[3195.82,12.096],[3195.81,0.014],[3195.8,0.032],[3195.79,0.363],[3195.77,0.015]],[[3195.83,95.538],[3195.84,0.271],[3195.85,0.344],[3195.87,1.072],[3195.88,1.29]]]
["binance-futures","ETHUSDT",1765451552114,[[3194.94,58.352],[3194.93,0.014],[3194.87,1.293],[3194.83,0.021]],[[3194.95,111.907],[3194.96,0.072],[3194.97,0.095],[3194.98,0.095],[3195.0,0.059]]]
["binance-futures","ETHUSDT",1765451565437,[[3194.93,66.929],[3194.92,0.014],[3194.91,0.022],[3194.9,0.014],[3194.88,0.015]],[[3194.94,133.857],[3194.95,0.052],[3194.96,0.007],[3194.97,0.007],[3194.99,0.045]]]
["binance-futures","ETHUSDT",1765451641652,[[3195.4,41.207],[3195.39,0.028],[3195.33,0.809],[3195.32,0.128],[3195.3,0.037]],[[3195.41,59.334],[3195.42,0.076],[3195.45,0.007],[3195.46,0.4],[3195.47,1.337]]]
["binance-futures","ETHUSDT",1765451717661,[[3195.29,75.028],[3195.28,1.304],[3195.27,0.207],[3195.26,0.007],[3195.25,0.365]],[[3195.3,36.164],[3195.31,0.007],[3195.33,0.076],[3195.38,0.013],[3195.4,0.368]]]
["binance-futures","ETHUSDT",1765451734432,[[3194.99,71.435],[3194.98,0.462],[3194.97,0.007],[3194.96,0.038],[3194.95,0.007]],[[3195.0,200.498],[3195.01,4.599],[3195.02,0.038],[3195.03,0.173],[3195.05,0.4]]]
["binance-futures","ETHUSDT",1765451816433,[[3194.25,58.482],[3194.24,0.052],[3194.23,0.015],[3194.21,0.007],[3194.2,0.06]],[[3194.26,22.672],[3194.27,2.673],[3194.28,0.007],[3194.29,0.038],[3194.34,0.013]]]
["binance-futures","ETHUSDT",1765451858833,[[3195.23,104.397],[3195.22,0.356],[3195.21,0.038],[3195.2,0.007],[3195.18,1.266]],[[3195.24,56.553],[3195.25,0.007],[3195.28,0.362],[3195.29,0.32],[3195.3,0.021]]]
["binance-futures","ETHUSDT",1765451901135,[[3193.88,42.37],[3193.87,0.151],[3193.84,0.008],[3193.83,0.013],[3193.82,0.007]],[[3193.89,61.468],[3193.9,0.894],[3193.91,0.016],[3193.92,1.563],[3193.93,0.007]]]
["binance-futures","ETHUSDT",1765451981242,[[3198.03,49.743],[3198.02,20.028],[3198.01,0.519],[3198.0,1.011],[3197.99,0.022]],[[3198.04,49.814],[3198.05,0.045],[3198.06,0.159],[3198.07,0.716],[3198.08,1.329]]]
["binance-futures","ETHUSDT",1765452020904,[[3196.27,60.334],[3196.26,15.65],[3196.25,0.014],[3196.24,0.035],[3196.22,0.008]],[[3196.28,53.749],[3196.29,0.032],[3196.3,0.016],[3196.31,0.798],[3196.32,1.297]]]
["binance-futures","ETHUSDT",1765452072149,[[3194.38,7.872],[3194.37,1.145],[3194.35,0.365],[3194.34,0.639],[3194.31,0.013]],[[3194.39,123.559],[3194.4,0.051],[3194.43,0.038],[3194.46,0.008],[3194.57,1.897]]]
["binance-futures","ETHUSDT",1765452088031,[[3195.68,11.515],[3195.67,0.052],[3195.66,0.535],[3195.65,0.007],[3195.64,0.007]],[[3195.69,147.917],[3195.7,0.975],[3195.72,0.038],[3195.73,1.26],[3195.74,0.021]]]
["binance-futures","ETHUSDT",1765452156245,[[3193.11,37.079],[3193.1,0.007],[3193.07,0.066],[3193.05,0.919],[3193.04,0.013]],[[3193.12,69.672],[3193.13,0.066],[3193.14,0.007],[3193.15,0.4],[3193.16,0.007]]]
["binance-futures","ETHUSDT",1765452209541,[[3197.24,117.139],[3197.23,0.924],[3197.22,0.015],[3197.2,0.445],[3197.19,0.007]],[[3197.25,32.984],[3197.26,0.007],[3197.27,0.007],[3197.29,0.673],[3197.3,4.053]]]
["binance-futures","ETHUSDT",1765452251025,[[3196.82,0.282],[3196.78,0.008],[3196.71,0.468],[3196.66,0.03],[3196.62,0.106]],[[3196.83,176.954],[3196.84,0.185],[3196.89,0.116],[3196.9,0.023],[3196.91,0.013]]]
["binance-futures","ETHUSDT",1765452328296,[[3194.83,74.172],[3194.82,0.021],[3194.81,0.046],[3194.78,0.078],[3194.76,0.059]],[[3194.84,64.421],[3194.85,0.021],[3194.86,1.571],[3194.87,1.507],[3194.88,0.008]]]
["binance-futures","ETHUSDT",1765452365500,[[3195.44,241.087],[3195.43,165.402],[3195.42,88.161],[3195.41,87.862],[3195.4,59.044]],[[3195.45,0.32],[3195.46,0.038],[3195.47,0.009],[3195.48,0.164],[3195.49,0.045]]]
["binance-futures","ETHUSDT",1765452446632,[[3196.19,56.364],[3196.18,1.864],[3196.17,0.081],[3196.16,0.015],[3196.13,0.025]],[[3196.2,43.41],[3196.21,0.749],[3196.25,0.045],[3196.27,0.015],[3196.28,0.02]]]
["binance-futures","ETHUSDT",1765452474277,[[3194.88,67.206],[3194.87,0.341],[3194.85,1.501],[3194.84,0.008],[3194.82,0.045]],[[3194.89,10.65],[3194.9,0.066],[3194.93,0.007],[3194.94,0.074],[3194.97,0.02]]]
["binance-futures","ETHUSDT",1765452540861,[[3193.61,37.496],[3193.6,0.059],[3193.52,2.118],[3193.49,0.008],[3193.44,1.312]],[[3193.62,184.792],[3193.63,0.014],[3193.64,10.062],[3193.65,0.053],[3193.66,31.253]]]
["binance-futures","ETHUSDT",1765452615308,[[3195.06,102.584],[3195.05,0.059],[3195.01,0.015],[3195.0,0.593],[3194.94,0.945]],[[3195.07,28.107],[3195.08,0.052],[3195.09,0.77],[3195.1,0.007],[3195.11,1.426]]]
["binance-futures","ETHUSDT",1765452649575,[[3196.69,111.088],[3196.68,0.221],[3196.67,0.108],[3196.65,0.119],[3196.63,0.038]],[[3196.7,64.524],[3196.71,1.506],[3196.73,0.05],[3196.74,0.176],[3196.77,0.008]]]
["binance-futures","ETHUSDT",1765452720575,[[3196.61,58.492],[3196.6,0.059],[3196.58,0.441],[3196.57,0.007],[3196.56,0.35]],[[3196.62,50.163],[3196.63,0.021],[3196.65,0.007],[3196.66,0.126],[3196.67,0.065]]]
["binance-futures","ETHUSDT",1765452751081,[[3196.7,7.648],[3196.69,0.045],[3196.68,0.007],[3196.67,1.507],[3196.65,0.014]],[[3196.71,104.365],[3196.72,2.869],[3196.73,0.016],[3196.75,0.665],[3196.76,1.564]]]
["binance-futures","ETHUSDT",1765452814252,[[3193.85,36.734],[3193.84,0.029],[3193.82,1.331],[3193.8,0.021],[3193.79,0.061]],[[3193.86,47.177],[3193.87,0.059],[3193.88,1.929],[3193.89,1.5],[3193.9,2.045]]]
["binance-futures","ETHUSDT",1765452858673,[[3195.95,143.816],[3195.94,0.052],[3195.93,0.045],[3195.92,2.752],[3195.91,0.007]],[[3195.96,7.497],[3195.97,0.033],[3195.99,1.514],[3196.0,11.397],[3196.01,66.647]]]
["binance-futures","ETHUSDT",1765452908776,[[3194.74,13.614],[3194.73,0.007],[3194.71,0.322],[3194.7,0.051],[3194.68,1.507]],[[3194.75,59.671],[3194.76,0.466],[3194.77,0.007],[3194.79,0.101],[3194.8,0.014]]]
["binance-futures","ETHUSDT",1765452979964,[[3193.72,39.725],[3193.71,0.065],[3193.7,1.287],[3193.69,1.792],[3193.68,0.045]],[[3193.73,16.332],[3193.74,0.03],[3193.75,0.008],[3193.76,1.538],[3193.77,0.02]]]
["binance-futures","ETHUSDT",1765453050144,[[3195.19,61.238],[3195.18,1.351],[3195.17,0.831],[3195.16,0.007],[3195.15,0.015]],[[3195.2,42.958],[3195.21,0.054],[3195.22,0.033],[3195.24,0.016],[3195.26,0.008]]]
["binance-futures","ETHUSDT",1765453056801,[[3196.26,63.89],[3196.25,0.106],[3196.23,0.007],[3196.21,0.038],[3196.2,0.036]],[[3196.27,62.511],[3196.28,1.703],[3196.3,0.143],[3196.32,0.008],[3196.34,0.329]]]
["binance-futures","ETHUSDT",1765453144569,[[3195.01,47.69],[3195.0,0.887],[3194.99,0.038],[3194.98,0.405],[3194.97,2.7]],[[3195.02,119.487],[3195.03,1.273],[3195.06,0.038],[3195.09,3.029],[3195.1,0.02]]]
["binance-futures","ETHUSDT",1765453172511,[[3196.08,0.362],[3196.07,0.092],[3196.06,0.045],[3196.05,0.359],[3196.02,0.046]],[[3196.09,248.624],[3196.1,6.942],[3196.11,1.424],[3196.12,0.007],[3196.16,0.054]]]
["binance-futures","ETHUSDT",1765453220864,[[3196.34,10.725],[3196.33,0.045],[3196.32,1.3],[3196.31,1.5],[3196.3,0.176]],[[3196.35,58.615],[3196.36,7.037],[3196.37,0.007],[3196.38,0.007],[3196.39,0.581]]]
["binance-futures","ETHUSDT",1765453319601,[[3195.6,59.986],[3195.59,0.059],[3195.58,1.252],[3195.55,0.013],[3194.0,10.33]],[[3195.61,84.298],[3195.62,0.014],[3195.63,0.007],[3195.65,0.038],[3195.66,0.008]]]
["binance-futures","ETHUSDT",1765453347841,[[3195.19,138.772],[3195.18,1.936],[3195.16,5.555],[3195.15,3.349],[3195.14,0.066]],[[3195.2,5.966],[3195.21,0.024],[3195.23,0.038],[3195.27,0.046],[3195.31,0.046]]]
["binance-futures","ETHUSDT",1765453412003,[[3195.47,44.79],[3195.46,2.389],[3195.45,0.014],[3195.44,1.616],[3195.43,0.007]],[[3195.48,156.217],[3195.49,8.364],[3195.5,0.045],[3195.53,1.252],[3195.54,0.038]]]
["binance-futures","ETHUSDT",1765453468053,[[3196.57,141.666],[3196.56,0.357],[3196.55,0.751],[3196.53,0.156],[3196.52,0.007]],[[3196.58,35.392],[3196.59,2.451],[3196.6,0.007],[3196.61,1.592],[3196.62,0.046]]]
["binance-futures","ETHUSDT",1765453504026,[[3195.41,88.898],[3195.4,0.059],[3195.39,2.259],[3195.37,0.008],[3195.36,0.131]],[[3195.42,15.098],[3195.43,0.106],[3195.44,0.638],[3195.45,0.951],[3195.55,0.038]]]
["binance-futures","ETHUSDT",1765453578929,[[3195.87,163.247],[3195.86,0.817],[3195.85,1.259],[3195.84,0.038],[3195.83,0.008]],[[3195.88,5.441],[3195.89,0.014],[3195.92,0.046],[3195.93,0.761],[3195.95,0.02]]]
["binance-futures","ETHUSDT",1765453610717,[[3194.99,92.625],[3194.98,0.014],[3194.97,1.307],[3194.95,0.007],[3194.92,0.021]],[[3195.0,59.23],[3195.01,0.406],[3195.02,0.113],[3195.03,0.078],[3195.06,0.008]]]
["binance-futures","ETHUSDT",1765453692221,[[3195.02,15.827],[3195.01,0.024],[3195.0,7.925],[3194.97,0.053],[3194.95,0.015]],[[3195.03,68.817],[3195.04,1.704],[3195.05,1.259],[3195.06,0.007],[3195.07,0.038]]]
["binance-futures","ETHUSDT",1765453699279,[[3195.6,121.211],[3195.59,0.014],[3195.54,0.008],[3195.53,0.431],[3195.52,0.288]],[[3195.61,32.429],[3195.62,0.016],[3195.63,0.007],[3195.65,0.038],[3195.66,0.007]]]
["binance-futures","ETHUSDT",1765453781813,[[3194.34,34.294],[3194.33,0.153],[3194.32,0.133],[3194.31,1.253],[3194.3,0.079]],[[3194.35,44.543],[3194.36,0.007],[3194.37,0.253],[3194.38,9.641],[3194.39,0.992]]]
["binance-futures","ETHUSDT",1765453844381,[[3193.96,35.356],[3193.95,0.021],[3193.94,0.112],[3193.92,0.125],[3193.9,0.055]],[[3193.97,75.95],[3193.98,0.233],[3193.99,1.005],[3194.0,2.962],[3194.01,0.634]]]
["binance-futures","ETHUSDT",1765453878048,[[3192.73,53.131],[3192.72,15.248],[3192.71,1.253],[3192.7,0.199],[3192.69,0.085]],[[3192.74,20.106],[3192.75,0.038],[3192.76,0.038],[3192.77,0.007],[3192.78,0.007]]]
["binance-futures","ETHUSDT",1765453934024,[[3195.0,7.079],[3194.99,0.067],[3194.98,0.052],[3194.97,0.007],[3194.96,0.076]],[[3195.01,229.501],[3195.02,0.085],[3195.04,1.26],[3195.09,2.789],[3195.1,2.374]]]
["binance-futures","ETHUSDT",1765453949393,[[3195.31,16.707],[3195.3,0.028],[3195.29,0.007],[3195.28,0.038],[3195.27,0.007]],[[3195.32,58.488],[3195.33,0.17],[3195.34,0.088],[3195.35,0.344],[3195.36,1.26]]]
["binance-futures","ETHUSDT",1765454031257,[[3194.69,65.533],[3194.68,1.39],[3194.66,0.007],[3194.64,0.008],[3194.63,0.078]],[[3194.7,4.664],[3194.71,0.007],[3194.73,0.045],[3194.75,0.007],[3194.78,0.013]]]
["binance-futures","ETHUSDT",1765454080201,[[3193.48,1.796],[3193.47,0.19],[3193.45,0.008],[3193.42,0.032],[3193.36,0.007]],[[3193.49,201.514],[3193.5,3.127],[3193.51,0.102],[3193.54,0.077],[3193.55,0.043]]]
["binance-futures","ETHUSDT",1765454113091,[[3194.0,50.64],[3193.99,0.045],[3193.98,0.007],[3193.97,1.514],[3193.96,0.38]],[[3194.01,117.077],[3194.02,0.703],[3194.03,0.038],[3194.04,0.156],[3194.05,0.744]]]
["binance-futures","ETHUSDT",1765454196549,[[3193.24,1.665],[3193.23,0.014],[3193.21,2.007],[3193.2,0.044],[3193.18,0.927]],[[3193.25,237.384],[3193.26,4.364],[3193.27,5.103],[3193.28,7.707],[3193.29,0.077]]]
["binance-futures","ETHUSDT",1765454213479,[[3193.21,53.702],[3193.2,0.144],[3193.19,0.173],[3193.18,1.727],[3193.17,0.183]],[[3193.22,78.76],[3193.23,1.031],[3193.24,1.22],[3193.25,2.498],[3193.26,0.007]]]
["binance-futures","ETHUSDT",1765454276025,[[3194.09,1.694],[3194.08,0.023],[3194.07,0.007],[3194.06,0.038],[3194.05,0.007]],[[3194.1,63.958],[3194.11,0.059],[3194.12,0.007],[3194.13,0.007],[3194.14,2.598]]]
["binance-futures","ETHUSDT",1765454312384,[[3194.17,145.736],[3194.16,0.832],[3194.15,2.632],[3194.14,0.246],[3194.13,0.007]],[[3194.18,33.832],[3194.19,0.014],[3194.22,0.053],[3194.23,0.378],[3194.26,0.028]]]
["binance-futures","ETHUSDT",1765454384312,[[3193.1,50.223],[3193.09,0.23],[3193.08,0.053],[3193.07,1.525],[3193.05,0.079]],[[3193.11,215.824],[3193.12,9.808],[3193.13,3.178],[3193.15,2.045],[3193.16,0.063]]]
["binance-futures","ETHUSDT",1765454454888,[[3191.05,33.17],[3191.04,1.707],[3191.03,0.042],[3191.02,0.143],[3191.0,0.103]],[[3191.06,53.732],[3191.07,0.177],[3191.09,0.974],[3191.1,1.356],[3191.11,0.016]]]
["binance-futures","ETHUSDT",1765454477854,[[3192.41,7.461],[3192.4,0.037],[3192.39,0.038],[3192.38,0.007],[3192.37,0.007]],[[3192.42,63.016],[3192.43,0.168],[3192.44,0.236],[3192.45,0.163],[3192.46,1.603]]]
["binance-futures","ETHUSDT",1765454544943,[[3192.81,60.658],[3192.8,1.641],[3192.79,0.18],[3192.78,0.102],[3192.52,53.509]],[[3192.82,43.936],[3192.83,2.029],[3192.84,0.451],[3192.85,0.007],[3192.86,0.391]]]
["binance-futures","ETHUSDT",1765454558130,[[3192.68,46.206],[3192.67,0.014],[3192.66,0.768],[3192.65,1.494],[3192.63,0.007]],[[3192.69,42.133],[3192.7,0.014],[3192.71,0.007],[3192.74,0.163],[3192.75,0.035]]]
["binance-futures","ETHUSDT",1765454637373,[[3193.72,6.062],[3193.71,0.163],[3193.68,0.135],[3193.65,0.022],[3193.64,0.051]],[[3193.73,114.003],[3193.74,1.583],[3193.76,0.093],[3193.77,1.361],[3193.78,2.275]]]
["binance-futures","ETHUSDT",1765454706525,[[3192.46,5.786],[3192.45,0.077],[3192.44,1.635],[3192.43,0.022],[3192.4,0.015]],[[3192.47,166.867],[3192.48,2.225],[3192.5,4.869],[3192.51,0.163],[3192.54,0.102]]]
["binance-futures","ETHUSDT",1765454720728,[[3192.15,42.457],[3192.14,0.014],[3192.13,0.038],[3192.1,0.009],[3192.08,0.021]],[[3192.16,61.694],[3192.17,1.669],[3192.2,0.087],[3192.21,0.875],[3192.22,1.407]]]
["binance-futures","ETHUSDT",1765454779429,[[3195.16,119.979],[3195.15,0.052],[3195.14,7.0],[3195.13,0.007],[3195.11,0.038]],[[3195.17,208.224],[3195.18,6.47],[3195.19,0.625],[3195.2,1.321],[3195.24,0.008]]]
["binance-futures","ETHUSDT",1765454815248,[[3192.2,74.621],[3192.19,0.543],[3192.18,0.083],[3192.15,0.014],[3192.14,0.076]],[[3192.21,200.866],[3192.22,2.426],[3192.23,0.007],[3192.27,0.038],[3192.28,0.016]]]
["binance-futures","ETHUSDT",1765454861825,[[3189.16,192.871],[3189.15,0.964],[3189.14,0.061],[3189.12,0.476],[3189.1,0.014]],[[3189.17,11.024],[3189.18,0.014],[3189.2,0.009],[3189.21,1.126],[3189.24,0.288]]]
["binance-futures","ETHUSDT",1765454932145,[[3188.0,91.064],[3187.99,0.09],[3187.98,4.278],[3187.97,0.373],[3187.95,0.1]],[[3188.01,292.361],[3188.02,0.037],[3188.07,0.351],[3188.08,0.016],[3188.09,4.606]]]
["binance-futures","ETHUSDT",1765454946214,[[3187.78,46.843],[3187.77,1.363],[3187.75,0.37],[3187.74,0.015],[3187.72,0.074]],[[3187.79,267.664],[3187.8,5.215],[3187.81,0.194],[3187.82,0.038],[3187.83,1.262]]]
["binance-futures","ETHUSDT",1765454990980,[[3187.02,6.03],[3187.01,1.583],[3186.89,1.06],[3186.87,0.577],[3186.8,0.359]],[[3187.03,233.002],[3187.04,9.277],[3187.05,25.094],[3187.06,0.007],[3187.08,0.156]]]
["binance-futures","ETHUSDT",1765455025139,[[3188.6,44.446],[3188.59,0.052],[3188.58,0.007],[3188.56,0.023],[3188.55,0.014]],[[3188.61,36.488],[3188.62,0.007],[3188.63,0.038],[3188.64,1.5],[3188.65,5.487]]]
["binance-futures","ETHUSDT",1765455080677,[[3185.8,64.316],[3185.77,1.256],[3185.72,1.386],[3185.7,0.493],[3185.57,6.808]],[[3185.81,113.544],[3185.82,0.014],[3185.83,20.478],[3185.84,0.007],[3185.85,0.014]]]
["binance-futures","ETHUSDT",1765455105173,[[3188.15,166.142],[3188.14,1.952],[3188.13,0.007],[3188.11,0.045],[3188.1,0.028]],[[3188.16,30.374],[3188.17,0.031],[3188.19,1.545],[3188.2,1.818],[3188.22,0.054]]]
["binance-futures","ETHUSDT",1765455151062,[[3188.57,62.771],[3188.56,0.135],[3188.55,0.014],[3188.53,0.007],[3188.52,0.359]],[[3188.58,8.415],[3188.59,0.045],[3188.6,0.007],[3188.63,0.046],[3188.67,0.65]]]
["binance-futures","ETHUSDT",1765455226193,[[3188.45,65.963],[3188.4,0.644],[3188.39,0.796],[3188.35,0.228],[3188.34,0.833]],[[3188.46,82.499],[3188.47,0.052],[3188.51,0.181],[3188.53,0.895],[3188.54,5.752]]]
["binance-futures","ETHUSDT",1765455255601,[[3190.18,57.651],[3190.17,0.215],[3190.16,0.321],[3190.15,0.752],[3190.13,0.045]],[[3190.19,28.403],[3190.2,0.117],[3190.21,0.007],[3190.25,0.045],[3190.26,0.008]]]
["binance-futures","ETHUSDT",1765455324039,[[3192.11,50.728],[3192.1,1.13],[3192.08,0.404],[3192.07,1.158],[3192.06,0.021]],[[3192.12,34.749],[3192.13,0.007],[3192.14,0.868],[3192.15,1.261],[3192.18,0.156]]]
["binance-futures","ETHUSDT",1765455352649,[[3189.73,190.753],[3189.72,0.432],[3189.71,0.579],[3189.7,0.014],[3189.69,0.188]],[[3189.74,20.947],[3189.75,0.014],[3189.76,0.015],[3189.82,0.02],[3189.85,0.021]]]
["binance-futures","ETHUSDT",1765455416457,[[3188.84,38.075],[3188.83,1.574],[3188.76,0.144],[3188.69,0.106],[3188.66,0.325]],[[3188.85,131.842],[3188.86,0.052],[3188.88,0.738],[3188.89,2.69],[3188.9,1.392]]]
["binance-futures","ETHUSDT",1765455481753,[[3190.08,37.741],[3190.07,0.16],[3190.05,0.014],[3190.03,0.007],[3190.01,2.108]],[[3190.09,167.774],[3190.1,1.314],[3190.11,5.007],[3190.13,0.038],[3190.16,4.642]]]
["binance-futures","ETHUSDT",1765455514084,[[3189.57,93.07],[3189.56,10.27],[3189.55,19.873],[3189.54,0.007],[3189.5,0.386]],[[3189.58,80.817],[3189.59,2.72],[3189.6,0.021],[3189.61,0.038],[3189.62,4.33]]]
["binance-futures","ETHUSDT",1765455598629,[[3190.94,102.666],[3190.93,0.014],[3190.92,0.007],[3190.9,0.052],[3190.89,0.385]],[[3190.95,52.631],[3190.96,1.269],[3190.98,6.974],[3190.99,0.133],[3191.0,2.507]]]
["binance-futures","ETHUSDT",1765455651613,[[3191.97,77.144],[3191.96,0.398],[3191.95,0.752],[3191.94,0.046],[3191.93,0.007]],[[3191.98,110.018],[3191.99,13.021],[3192.0,76.164],[3192.01,0.122],[3192.02,0.059]]]
["binance-futures","ETHUSDT",1765455674165,[],[[3195.18,212.228],[3195.19,1.329],[3195.2,45.79],[3195.22,0.01],[3195.23,26.677]]]
["binance-futures","ETHUSDT",1765455700229,[[3197.54,45.14],[3197.53,0.021],[3197.52,0.2],[3197.51,0.007],[3197.5,0.007]],[[3197.55,74.377],[3197.56,0.045],[3197.6,0.046],[3197.62,2.193],[3197.63,1.264]]]
["binance-futures","ETHUSDT",1765455741036,[[3198.72,176.491],[3198.71,0.007],[3198.7,0.007],[3198.67,0.531],[3198.65,2.291]],[[3198.73,2.801],[3198.74,0.201],[3198.75,0.041],[3198.79,0.038],[3198.82,0.038]]]
["binance-futures","ETHUSDT",1765455808344,[[3199.2,14.791],[3199.19,0.021],[3199.18,0.007],[3199.16,0.038],[3199.15,0.007]],[[3199.21,93.466],[3199.22,0.584],[3199.23,0.007],[3199.24,0.038],[3199.26,6.969]]]
["binance-futures","ETHUSDT",1765455868290,[[3198.63,112.697],[3198.62,2.863],[3198.6,0.029],[3198.59,0.038],[3198.56,0.093]],[[3198.64,69.802],[3198.65,0.75],[3198.68,0.219],[3198.69,3.024],[3198.7,0.036]]]
["binance-futures","ETHUSDT",1765455905693,[[3198.6,3.216],[3198.5,0.05],[3198.48,0.02],[3198.39,0.526],[3198.38,0.08]],[[3198.61,284.634],[3198.62,0.014],[3198.63,41.153],[3198.64,57.132],[3198.67,0.038]]]
["binance-futures","ETHUSDT",1765455950894,[[3200.74,95.866],[3200.73,1.271],[3200.72,0.014],[3200.71,0.038],[3200.7,0.6]],[[3200.75,0.7],[3200.76,0.007],[3200.77,0.247],[3200.78,0.217],[3200.79,0.23]]]
["binance-futures","ETHUSDT",1765455963958,[[3199.74,70.423],[3199.73,0.014],[3199.71,0.038],[3199.7,0.007],[3199.67,0.051]],[[3199.75,25.046],[3199.76,0.014],[3199.77,0.795],[3199.78,0.052],[3199.8,0.028]]]
["binance-futures","ETHUSDT",1765456036557,[[3197.93,0.838],[3197.92,0.007],[3197.9,0.073],[3197.87,0.013],[3197.75,0.4]],[[3197.94,197.339],[3197.95,21.146],[3197.96,0.068],[3197.98,2.166],[3197.99,2.787]]]
["binance-futures","ETHUSDT",1765456090909,[[3196.29,101.658],[3196.28,5.93],[3196.26,0.045],[3196.25,0.007],[3196.23,0.007]],[[3196.3,69.277],[3196.31,0.007],[3196.32,0.468],[3196.33,0.038],[3196.34,1.766]]]
["binance-futures","ETHUSDT",1765456127238,[[3196.35,65.794],[3196.34,0.059],[3196.33,0.22],[3196.32,0.207],[3196.31,0.118]],[[3196.36,141.426],[3196.37,0.162],[3196.4,0.08],[3196.41,0.038],[3196.42,1.252]]]
["binance-futures","ETHUSDT",1765456199465,[[3195.62,192.078],[3195.61,4.383],[3195.6,1.356],[3195.59,17.037],[3195.58,1.332]],[[3195.63,9.177],[3195.64,0.014],[3195.65,0.241],[3195.66,0.007],[3195.72,0.016]]]
["binance-futures","ETHUSDT",1765456213908,[[3195.95,162.049],[3195.94,0.021],[3195.93,0.163],[3195.91,0.007],[3195.9,0.43]],[[3195.96,0.395],[3195.97,0.02],[3195.99,0.087],[3196.0,7.024],[3196.01,0.618]]]
["binance-futures","ETHUSDT",1765456279173,[[3198.19,45.653],[3198.18,0.879],[3198.17,0.01],[3198.16,1.507],[3198.15,1.698]],[[3198.2,64.973],[3198.21,3.921],[3198.22,0.095],[3198.23,0.007],[3198.24,0.015]]]
["binance-futures","ETHUSDT",1765456341089,[[3201.81,1.766],[3201.72,0.156],[3201.7,0.35],[3201.67,0.013],[3201.63,0.343]],[[3201.82,224.315],[3201.83,1.859],[3201.84,2.197],[3201.86,0.062],[3201.87,0.022]]]
["binance-futures","ETHUSDT",1765456352714,[[3203.99,36.913],[3203.98,0.029],[3203.97,0.465],[3203.96,1.256],[3203.95,0.038]],[[3204.0,73.244],[3204.01,0.092],[3204.03,0.076],[3204.04,0.42],[3204.05,0.469]]]
["binance-futures","ETHUSDT",1765456415853,[[3205.42,19.907],[3205.41,0.067],[3205.4,0.009],[3205.39,0.078],[3205.38,1.143]],[[3205.43,98.31],[3205.44,0.462],[3205.47,43.848],[3205.51,0.059],[3205.52,18.653]]]
["binance-futures","ETHUSDT",1765456443515,[[3205.47,9.03],[3205.46,0.008],[3205.44,0.222],[3205.43,0.052],[3205.34,0.038]],[[3205.48,93.032],[3205.49,0.052],[3205.5,0.021],[3205.53,1.347],[3205.56,0.044]]]
["binance-futures","ETHUSDT",1765456492621,[[3201.46,22.288],[3201.45,0.059],[3201.44,0.007],[3201.43,1.507],[3201.42,0.007]],[[3201.47,159.218],[3201.48,0.333],[3201.5,0.406],[3201.51,0.201],[3201.52,0.015]]]
["binance-futures","ETHUSDT",1765456548224,[[3199.51,176.25],[3199.5,1.919],[3199.48,1.251],[3199.47,0.007],[3199.46,0.007]],[[3199.52,76.995],[3199.53,0.052],[3199.55,0.007],[3199.56,0.007],[3199.57,0.015]]]
["binance-futures","ETHUSDT",1765456562389,[[3199.32,64.554],[3199.31,0.624],[3199.3,0.021],[3199.29,0.721],[3199.28,0.095]],[[3199.33,71.137],[3199.34,0.128],[3199.35,0.007],[3199.36,1.514],[3199.37,0.038]]]
["binance-futures","ETHUSDT",1765456599863,[],[[3203.44,63.873],[3203.45,6.607],[3203.47,3.007],[3203.48,0.038],[3203.49,5.0]]]
["binance-futures","ETHUSDT",1765456643443,[[3203.65,68.232],[3203.64,0.029],[3203.62,0.008],[3203.61,0.052],[3203.6,0.532]],[[3203.66,55.502],[3203.67,0.839],[3203.68,0.242],[3203.69,2.459],[3203.7,8.841]]]
["binance-futures","ETHUSDT",1765456705449,[[3202.56,18.662],[3202.55,0.067],[3202.54,0.945],[3202.53,1.719],[3202.52,0.015]],[[3202.57,159.084],[3202.58,0.035],[3202.59,0.312],[3202.6,1.561],[3202.61,0.007]]]
["binance-futures","ETHUSDT",1765456732722,[[3201.03,11.882],[3201.02,0.907],[3201.01,0.007],[3201.0,1.875],[3200.98,1.097]],[[3201.04,146.133],[3201.05,0.062],[3201.06,1.318],[3201.07,1.25],[3201.09,0.038]]]
["binance-futures","ETHUSDT",1765456788197,[[3201.99,66.171],[3201.98,0.532],[3201.97,0.038],[3201.96,0.492],[3201.94,0.015]],[[3202.0,134.637],[3202.01,1.089],[3202.02,0.021],[3202.03,0.007],[3202.05,0.052]]]
["binance-futures","ETHUSDT",1765456864319,[[3201.93,0.197],[3201.92,0.007],[3201.9,0.05],[3201.88,0.046],[3201.81,0.028]],[[3201.94,220.336],[3201.95,0.052],[3201.96,3.7],[3201.97,2.313],[3201.99,9.204]]]
["binance-futures","ETHUSDT",1765456878085,[[3200.7,80.427],[3200.69,0.031],[3200.6,0.021],[3200.57,2.312],[3200.5,0.529]],[[3200.71,114.505],[3200.72,36.806],[3200.73,0.008],[3200.74,0.045],[3200.77,0.024]]]
["binance-futures","ETHUSDT",1765456936191,[[3198.55,76.989],[3198.54,1.339],[3198.53,0.587],[3198.52,8.386],[3198.51,0.007]],[[3198.56,75.214],[3198.57,0.615],[3198.58,0.008],[3198.59,0.052],[3198.6,0.223]]]
["binance-futures","ETHUSDT",1765456968740,[[3198.86,111.253],[3198.85,7.991],[3198.84,20.156],[3198.83,0.007],[3198.82,0.196]],[[3198.87,18.122],[3198.88,0.066],[3198.89,0.008],[3198.92,1.765],[3198.93,0.007]]]
["binance-futures","ETHUSDT",1765457039848,[[3199.78,196.72],[3199.77,0.059],[3199.76,10.211],[3199.75,0.75],[3199.69,0.071]],[[3199.79,5.136],[3199.8,0.036],[3199.82,0.078],[3199.83,0.008],[3199.84,0.545]]]
["binance-futures","ETHUSDT",1765457110981,[[3202.96,47.975],[3202.95,0.397],[3202.94,9.928],[3202.93,0.007],[3202.9,2.195]],[[3202.97,22.661],[3202.98,0.014],[3202.99,15.545],[3203.0,98.412],[3203.01,0.464]]]
["binance-futures","ETHUSDT",1765457120724,[[3203.36,149.291],[3203.35,1.277],[3203.34,0.624],[3203.32,0.014],[3203.31,6.288]],[[3203.37,22.623],[3203.38,0.007],[3203.39,0.168],[3203.4,0.051],[3203.41,0.233]]]
["binance-futures","ETHUSDT",1765457186077,[[3204.26,296.335],[3204.25,3.035],[3204.24,0.038],[3204.23,18.714],[3204.22,0.028]],[[3204.27,129.298],[3204.28,3.416],[3204.3,0.643],[3204.31,0.007],[3204.33,0.008]]]
["binance-futures","ETHUSDT",1765457211312,[[3204.13,102.978],[3204.12,0.064],[3204.1,0.622],[3204.09,0.136],[3203.96,0.008]],[[3204.14,58.202],[3204.15,0.399],[3204.16,0.073],[3204.17,0.007],[3204.18,0.045]]]
["binance-futures","ETHUSDT",1765457273936,[[3202.0,66.402],[3201.99,0.021],[3201.97,0.007],[3201.96,8.137],[3201.95,4.083]],[[3202.01,54.328],[3202.02,0.358],[3202.03,1.266],[3202.05,0.887],[3202.06,0.014]]]
["binance-futures","ETHUSDT",1765457308377,[[3202.08,173.607],[3202.07,4.308],[3202.05,1.257],[3202.03,0.102],[3202.02,0.054]],[[3202.09,7.433],[3202.1,0.769],[3202.11,0.428],[3202.19,1.06],[3202.22,0.022]]]
["binance-futures","ETHUSDT",1765457362281,[[3202.54,32.062],[3202.53,0.008],[3202.52,0.007],[3202.5,0.067],[3202.49,0.299]],[[3202.55,163.257],[3202.56,1.075],[3202.57,0.614],[3202.58,1.309],[3202.61,0.007]]]
["binance-futures","ETHUSDT",1765457428274,[[3201.48,1.347],[3201.47,0.014],[3201.45,0.452],[3201.44,0.038],[3201.42,0.008]],[[3201.49,64.919],[3201.5,0.021],[3201.51,0.431],[3201.52,0.987],[3201.54,0.163]]]
["binance-futures","ETHUSDT",1765457457120,[[3200.47,69.587],[3200.46,3.539],[3200.45,18.738],[3200.44,0.038],[3200.43,0.055]],[[3200.48,27.617],[3200.49,0.695],[3200.51,0.007],[3200.52,0.312],[3200.55,0.021]]]
["binance-futures","ETHUSDT",1765457543443,[[3200.85,154.218],[3200.84,5.716],[3200.83,0.045],[3200.82,0.007],[3200.81,0.007]],[[3200.86,3.566],[3200.87,0.021],[3200.88,0.038],[3200.89,0.078],[3200.91,0.007]]]
["binance-futures","ETHUSDT",1765457585376,[[3200.14,48.065],[3200.13,0.181],[3200.11,0.007],[3200.1,0.03],[3200.09,0.582]],[[3200.15,62.5],[3200.16,0.238],[3200.19,0.115],[3200.2,0.537],[3200.23,0.066]]]
["binance-futures","ETHUSDT",1765457613497,[[3199.19,72.109],[3199.18,0.436],[3199.17,0.014],[3199.16,0.038],[3199.15,0.007]],[[3199.2,29.851],[3199.21,0.032],[3199.22,0.065],[3199.23,0.045],[3199.24,0.007]]]
["binance-futures","ETHUSDT",1765457676041,[[3197.03,49.716],[3197.02,0.021],[3196.99,0.435],[3196.96,0.106],[3196.95,0.015]],[[3197.04,101.336],[3197.05,0.08],[3197.08,1.971],[3197.1,0.714],[3197.11,9.996]]]
["binance-futures","ETHUSDT",1765457722497,[[3198.7,48.757],[3198.69,0.03],[3198.68,0.038],[3198.67,0.007],[3198.66,0.587]],[[3198.71,51.493],[3198.72,4.219],[3198.74,1.694],[3198.75,0.022],[3198.76,0.069]]]
["binance-futures","ETHUSDT",1765457767992,[[3198.27,121.226],[3198.26,4.345],[3198.25,0.021],[3198.22,0.045],[3198.2,0.007]],[[3198.28,27.596],[3198.29,0.092],[3198.3,0.036],[3198.31,0.007],[3198.33,0.952]]]
["binance-futures","ETHUSDT",1765457828953,[[3197.54,71.893],[3197.53,0.022],[3197.52,1.251],[3197.51,0.007],[3197.5,0.007]],[[3197.55,51.4],[3197.56,0.059],[3197.59,0.018],[3197.6,0.083],[3197.61,0.803]]]
["binance-futures","ETHUSDT",1765457856877,[[3197.81,26.38],[3197.8,0.015],[3197.79,0.115],[3197.77,0.061],[3197.76,0.007]],[[3197.82,69.937],[3197.83,0.07],[3197.84,0.877],[3197.85,1.507],[3197.86,0.008]]]
["binance-futures","ETHUSDT",1765457916194,[[3198.35,13.854],[3198.34,0.015],[3198.32,0.045],[3198.31,0.028],[3198.3,0.022]],[[3198.36,73.436],[3198.37,1.314],[3198.38,0.021],[3198.4,0.125],[3198.41,0.038]]]
["binance-futures","ETHUSDT",1765457978676,[[3197.76,42.555],[3197.75,0.095],[3197.74,0.007],[3197.73,0.007],[3197.72,0.038]],[[3197.77,93.859],[3197.78,0.081],[3197.79,0.01],[3197.8,0.445],[3197.82,1.213]]]
["binance-futures","ETHUSDT",1765458005659,[[3198.37,9.109],[3198.36,0.086],[3198.35,0.007],[3198.34,0.007],[3198.33,0.046]],[[3198.38,213.152],[3198.39,11.738],[3198.4,0.007],[3198.41,1.502],[3198.47,2.979]]]
["binance-futures","ETHUSDT",1765458062377,[[3202.39,31.746],[3202.38,0.832],[3202.33,0.015],[3202.32,0.987],[3202.3,0.437]],[[3202.4,180.895],[3202.41,0.014],[3202.44,0.038],[3202.46,0.008],[3202.48,0.059]]]
["binance-futures","ETHUSDT",1765458087157,[[3201.5,37.533],[3201.49,3.115],[3201.44,0.007],[3201.43,0.028],[3201.4,0.022]],[[3201.51,53.562],[3201.52,0.092],[3201.53,1.25],[3201.54,0.007],[3201.55,0.094]]]
["binance-futures","ETHUSDT",1765458147136,[[3201.45,30.751],[3201.44,0.014],[3201.41,0.038],[3201.38,0.013],[3201.32,2.956]],[[3201.46,135.224],[3201.47,0.108],[3201.5,0.045],[3201.52,0.016],[3201.54,0.021]]]
["binance-futures","ETHUSDT",1765458205909,[[3201.0,51.361],[3200.99,1.363],[3200.98,1.349],[3200.97,0.045],[3200.95,1.17]],[[3201.01,53.534],[3201.02,0.69],[3201.03,0.045],[3201.04,0.877],[3201.05,1.896]]]
["binance-futures","ETHUSDT",1765458235165,[[3200.44,26.834],[3200.43,0.061],[3200.41,0.038],[3200.4,0.236],[3200.39,0.372]],[[3200.45,71.148],[3200.46,7.584],[3200.47,0.038],[3200.48,1.507],[3200.49,0.007]]]
["binance-futures","ETHUSDT",1765458295431,[[3200.44,95.83],[3200.43,0.059],[3200.4,0.236],[3200.38,0.038],[3200.34,0.251]],[[3200.45,63.739],[3200.46,0.17],[3200.47,0.083],[3200.48,0.007],[3200.49,2.308]]]
["binance-futures","ETHUSDT",1765458310186,[[3200.14,64.532],[3200.13,1.271],[3200.12,0.05],[3200.11,0.05],[3200.1,0.043]],[[3200.15,61.813],[3200.16,3.97],[3200.17,1.947],[3200.19,0.327],[3200.2,0.014]]]
["binance-futures","ETHUSDT",1765458390458,[[3201.06,102.379],[3201.05,1.643],[3201.04,0.5],[3201.01,1.5],[3200.98,0.067]],[[3201.07,18.127],[3201.08,3.409],[3201.09,0.038],[3201.12,0.086],[3201.25,0.074]]]
["binance-futures","ETHUSDT",1765458428111,[],[[3200.59,163.641],[3200.6,0.021],[3200.61,0.038],[3200.63,1.111],[3200.64,53.396]]]
["binance-futures","ETHUSDT",1765458474730,[[3197.6,91.292],[3197.59,0.007],[3197.58,0.592],[3197.57,1.251],[3197.56,0.051]],[[3197.61,28.37],[3197.62,7.174],[3197.63,1.135],[3197.64,0.663],[3197.66,1.265]]]
["binance-futures","ETHUSDT",1765458531896,[[3198.0,148.605],[3197.99,5.123],[3197.98,0.523],[3197.97,1.289],[3197.86,0.046]],[[3198.01,1.869],[3198.02,0.053],[3198.04,0.007],[3198.06,0.213],[3198.09,0.266]]]
["binance-futures","ETHUSDT",1765458544585,[[3198.58,55.525],[3198.57,0.059],[3198.56,0.007],[3198.54,0.163],[3198.53,0.045]],[[3198.59,41.713],[3198.6,0.014],[3198.61,0.038],[3198.65,0.038],[3198.66,0.008]]]
["binance-futures","ETHUSDT",1765458596521,[[3196.97,97.386],[3196.92,0.854],[3196.9,0.024],[3196.88,0.091],[3196.86,1.993]],[[3196.98,29.388],[3196.99,0.052],[3197.0,2.614],[3197.03,0.038],[3197.04,0.616]]]
["binance-futures","ETHUSDT",1765458632317,[[3197.93,52.117],[3197.92,0.021],[3197.91,15.168],[3197.9,0.03],[3197.88,1.508]],[[3197.94,113.467],[3197.95,0.029],[3197.96,0.078],[3197.98,0.014],[3198.0,2.132]]]
["binance-futures","ETHUSDT",1765458707299,[[3197.32,36.37],[3197.31,0.066],[3197.29,1.5],[3197.28,1.387],[3197.27,0.1]],[[3197.33,43.292],[3197.34,0.484],[3197.35,1.334],[3197.36,1.5],[3197.37,1.336]]]
["binance-futures","ETHUSDT",1765458768767,[[3197.9,156.057],[3197.89,8.157],[3197.88,0.092],[3197.87,0.007],[3197.86,0.007]],[[3197.91,10.866],[3197.92,0.515],[3197.95,0.008],[3197.97,0.051],[3197.98,0.008]]]
["binance-futures","ETHUSDT",1765458787460,[[3197.7,44.307],[3197.69,0.007],[3197.67,1.507],[3197.65,1.046],[3197.6,1.279]],[[3197.71,60.357],[3197.72,1.124],[3197.73,4.464],[3197.74,0.008],[3197.75,2.509]]]
["binance-futures","ETHUSDT",1765458861805,[[3198.35,76.712],[3198.34,0.028],[3198.33,1.919],[3198.32,1.258],[3198.31,11.362]],[[3198.36,7.751],[3198.37,5.292],[3198.4,0.434],[3198.41,0.975],[3198.54,0.015]]]
["binance-futures","ETHUSDT",1765458877925,[[3198.44,208.151],[3198.43,0.954],[3198.42,0.059],[3198.41,1.251],[3198.4,0.014]],[[3198.45,40.086],[3198.46,1.112],[3198.47,2.015],[3198.48,0.859],[3198.5,0.648]]]
["binance-futures","ETHUSDT",1765458938783,[[3197.21,4.924],[3197.2,1.023],[3197.19,0.387],[3197.18,0.046],[3197.16,1.515]],[[3197.22,195.143],[3197.23,8.549],[3197.24,0.007],[3197.25,2.304],[3197.26,1.33]]]
["binance-futures","ETHUSDT",1765458966981,[[3196.1,50.631],[3196.09,0.007],[3196.08,3.636],[3196.04,1.649],[3196.03,0.045]],[[3196.11,50.572],[3196.12,2.986],[3196.13,0.007],[3196.15,0.014],[3196.16,0.046]]]
["binance-futures","ETHUSDT",1765459029653,[[3196.87,26.46],[3196.86,0.334],[3196.84,0.007],[3196.83,0.038],[3196.82,0.015]],[[3196.88,144.541],[3196.89,0.014],[3196.9,3.719],[3196.91,18.749],[3196.92,0.642]]]
["binance-futures","ETHUSDT",1765459108145,[[3196.54,4.373],[3196.53,0.007],[3196.51,0.015],[3196.5,0.132],[3196.47,0.021]],[[3196.55,118.23],[3196.56,0.036],[3196.57,0.01],[3196.58,2.762],[3196.59,3.884]]]
["binance-futures","ETHUSDT",1765459121564,[[3195.74,2.912],[3195.73,0.045],[3195.72,0.007],[3195.71,0.091],[3195.68,0.032]],[[3195.75,67.27],[3195.76,13.433],[3195.78,1.578],[3195.79,2.542],[3195.8,0.414]]]
["binance-futures","ETHUSDT",1765459161937,[[3195.4,100.443],[3195.39,0.021],[3195.37,0.345],[3195.36,0.136],[3195.33,0.028]],[[3195.41,28.398],[3195.42,0.324],[3195.43,0.078],[3195.45,0.015],[3195.46,0.038]]]
["binance-futures","ETHUSDT",1765459207118,[[3194.96,49.14],[3194.95,0.141],[3194.94,1.267],[3194.91,0.045],[3194.87,1.666]],[[3194.97,59.28],[3194.98,17.966],[3194.99,9.95],[3195.0,66.717],[3195.01,0.007]]]
["binance-futures","ETHUSDT",1765459268188,[[3196.11,43.908],[3196.1,0.102],[3196.08,0.038],[3196.06,0.008],[3196.03,0.701]],[[3196.12,82.005],[3196.13,3.861],[3196.14,0.214],[3196.15,1.315],[3196.17,0.038]]]
["binance-futures","ETHUSDT",1765459315617,[[3201.39,114.045],[3201.38,0.966],[3201.37,0.372],[3201.36,0.477],[3201.35,1.904]],[[3201.4,38.411],[3201.41,0.049],[3201.42,1.932],[3201.43,0.075],[3201.44,0.037]]]
["binance-futures","ETHUSDT",1765459355095,[[3199.47,69.327],[3199.46,0.028],[3199.45,0.828],[3199.44,1.251],[3199.43,0.085]],[[3199.48,36.98],[3199.49,0.028],[3199.5,0.052],[3199.51,0.025],[3199.52,0.015]]]
["binance-futures","ETHUSDT",1765459420705,[[3197.23,88.482],[3197.22,37.306],[3197.21,30.122],[3197.2,0.037],[3197.19,0.014]],[[3197.24,4.633],[3197.25,0.037],[3197.27,0.045],[3197.28,0.007],[3197.33,0.007]]]
["binance-futures","ETHUSDT",1765459446548,[[3197.8,34.086],[3197.79,0.092],[3197.77,0.007],[3197.76,0.246],[3197.74,0.007]],[[3197.81,228.189],[3197.82,0.023],[3197.83,0.038],[3197.84,0.007],[3197.85,0.007]]]
["binance-futures","ETHUSDT",1765459545049,[[3197.23,55.996],[3197.22,1.549],[3197.2,0.085],[3197.19,0.045],[3197.14,0.01]],[[3197.24,31.318],[3197.25,0.014],[3197.27,0.387],[3197.28,0.721],[3197.29,0.013]]]
["binance-futures","ETHUSDT",1765459579076,[[3200.47,30.325],[3200.46,0.028],[3200.45,0.399],[3200.44,0.038],[3200.43,0.007]],[[3200.48,51.513],[3200.49,0.206],[3200.5,2.892],[3200.51,0.974],[3200.52,1.26]]]
["binance-futures","ETHUSDT",1765459606324,[[3199.99,107.029],[3199.98,0.377],[3199.97,0.437],[3199.96,1.928],[3199.95,0.802]],[[3200.0,59.879],[3200.01,0.007],[3200.02,0.057],[3200.04,0.008],[3200.06,0.014]]]
["binance-futures","ETHUSDT",1765459678049,[[3200.18,6.654],[3200.17,0.014],[3200.15,1.507],[3200.14,0.087],[3200.12,0.208]],[[3200.19,58.444],[3200.2,3.753],[3200.21,0.25],[3200.22,0.007],[3200.23,0.103]]]
["binance-futures","ETHUSDT",1765459736477,[[3200.18,75.223],[3200.17,0.021],[3200.16,0.2],[3200.15,1.545],[3200.14,2.787]],[[3200.19,15.227],[3200.2,0.171],[3200.22,0.007],[3200.23,0.007],[3200.24,1.5]]]
["binance-futures","ETHUSDT",1765459773185,[[3198.67,73.804],[3198.66,2.196],[3198.64,0.007],[3198.63,0.038],[3198.62,1.5]],[[3198.68,33.889],[3198.69,0.021],[3198.71,1.5],[3198.72,0.06],[3198.75,0.008]]]
["binance-futures","ETHUSDT",1765459833173,[[3198.49,19.183],[3198.48,0.007],[3198.46,0.038],[3198.42,0.462],[3198.41,1.785]],[[3198.5,102.77],[3198.51,0.014],[3198.52,0.045],[3198.55,0.01],[3198.57,0.548]]]
["binance-futures","ETHUSDT",1765459860260,[[3196.11,65.646],[3196.1,1.521],[3196.07,0.082],[3196.06,0.008],[3196.04,0.021]],[[3196.12,24.014],[3196.13,0.509],[3196.14,1.566],[3196.15,0.014],[3196.16,0.009]]]
["binance-futures","ETHUSDT",1765459929223,[[3197.36,2.688],[3197.35,0.124],[3197.34,0.476],[3197.33,0.128],[3197.32,0.061]],[[3197.37,81.984],[3197.38,0.062],[3197.4,0.028],[3197.41,0.016],[3197.42,0.038]]]
["binance-futures","ETHUSDT",1765459980893,[[3196.0,706.587],[3195.99,0.422],[3195.98,0.008],[3195.97,0.007],[3195.96,0.104]],[[3196.01,132.69],[3196.02,0.021],[3196.04,1.388],[3196.05,0.023],[3196.1,0.106]]]
["binance-futures","ETHUSDT",1765460002405,[[3188.1,72.507],[3188.09,1.604],[3188.06,0.319],[3188.03,0.75],[3188.02,1.255]],[[3188.11,41.28],[3188.12,0.059],[3188.16,0.078],[3188.18,0.008],[3188.21,0.038]]]
["binance-futures","ETHUSDT",1765460053327,[[3191.56,65.28],[3191.55,0.036],[3191.54,0.055],[3191.53,0.007],[3191.5,0.046]],[[3191.57,30.685],[3191.58,2.537],[3191.6,0.446],[3191.61,1.254],[3191.62,0.014]]]
["binance-futures","ETHUSDT",1765460083005,[[3190.88,32.257],[3190.87,0.115],[3190.86,0.38],[3190.85,0.125],[3190.8,0.418]],[[3190.89,38.78],[3190.9,6.56],[3190.91,1.946],[3190.92,1.261],[3190.94,2.548]]]
["binance-futures","ETHUSDT",1765460133505,[[3195.03,42.54],[3195.02,0.007],[3195.01,0.007],[3195.0,0.043],[3194.99,0.173]],[[3195.04,42.359],[3195.05,2.598],[3195.08,0.038],[3195.11,0.008],[3195.12,0.013]]]
["binance-futures","ETHUSDT",1765460193595,[[3196.78,97.634],[3196.77,0.34],[3196.73,0.227],[3196.71,0.059],[3196.7,0.007]],[[3196.79,54.892],[3196.8,0.028],[3196.81,0.038],[3196.84,0.108],[3196.85,0.055]]]
["binance-futures","ETHUSDT",1765460219341,[[3197.64,43.26],[3197.63,0.035],[3197.61,3.643],[3197.6,0.058],[3197.59,0.808]],[[3197.65,66.885],[3197.66,0.052],[3197.69,0.556],[3197.7,0.559],[3197.8,0.037]]]
["binance-futures","ETHUSDT",1765460263571,[[3198.9,111.175],[3198.89,0.643],[3198.87,0.312],[3198.86,0.045],[3198.85,0.712]],[[3198.91,42.321],[3198.92,3.779],[3198.94,1.258],[3198.95,0.045],[3198.97,0.007]]]
["binance-futures","ETHUSDT",1765460303002,[[3197.74,55.311],[3197.73,0.014],[3197.71,0.445],[3197.7,0.564],[3197.67,1.033]],[[3197.75,106.295],[3197.76,0.014],[3197.77,0.038],[3197.8,0.007],[3197.81,0.038]]]
["binance-futures","ETHUSDT",1765460364250,[[3193.65,54.69],[3193.64,29.828],[3193.63,7.929],[3193.62,32.318],[3193.61,49.187]],[[3193.67,0.088],[3193.68,0.013],[3193.69,0.099],[3193.7,0.023],[3193.73,5.459]]]
["binance-futures","ETHUSDT",1765460415165,[[3195.43,56.459],[3195.42,0.059],[3195.4,0.014],[3195.39,0.163],[3195.38,1.574]],[[3195.44,15.624],[3195.45,0.1],[3195.46,0.359],[3195.47,0.007],[3195.48,0.033]]]
["binance-futures","ETHUSDT",1765460459537,[[3195.72,44.914],[3195.71,0.059],[3195.7,0.038],[3195.66,0.031],[3195.65,0.014]],[[3195.73,127.812],[3195.74,0.021],[3195.75,1.023],[3195.76,0.095],[3195.8,0.015]]]
["binance-futures","ETHUSDT",1765460524805,[[3196.86,137.214],[3196.85,1.266],[3196.83,0.015],[3196.82,0.038],[3196.81,0.007]],[[3196.87,59.242],[3196.88,0.052],[3196.93,0.013],[3196.95,0.03],[3196.96,0.104]]]
["binance-futures","ETHUSDT",1765460539695,[[3196.06,178.701],[3196.05,0.023],[3196.02,0.038],[3196.0,0.306],[3195.99,1.971]],[[3196.07,31.769],[3196.08,0.014],[3196.09,0.047],[3196.1,0.007],[3196.13,6.258]]]
["binance-futures","ETHUSDT",1765460602549,[[3193.98,50.183],[3193.97,0.072],[3193.95,1.565],[3193.94,3.043],[3193.93,0.038]],[[3193.99,12.903],[3194.0,2.564],[3194.03,0.045],[3194.04,1.522],[3194.06,0.797]]]
["binance-futures","ETHUSDT",1765460683199,[[3191.03,83.38],[3191.02,5.047],[3191.01,11.697],[3191.0,19.126],[3190.98,0.045]],[[3191.04,37.765],[3191.05,3.9],[3191.1,0.46],[3191.11,0.008],[3191.13,0.313]]]
["binance-futures","ETHUSDT",1765460708677,[[3191.72,3.297],[3191.71,0.057],[3191.7,0.521],[3191.68,0.101],[3191.67,2.862]],[[3191.73,155.409],[3191.74,0.028],[3191.75,0.007],[3191.76,3.327],[3191.77,5.491]]]
["binance-futures","ETHUSDT",1765460767075,[[3190.61,10.295],[3190.6,5.178],[3190.57,0.875],[3190.55,3.364],[3190.54,1.035]],[[3190.62,0.3],[3190.64,0.149],[3190.65,0.105],[3190.66,0.291],[3190.67,3.13]]]
["binance-futures","ETHUSDT",1765460792357,[[3192.38,1.713],[3192.37,0.007],[3192.35,0.045],[3192.31,0.008],[3192.3,0.041]],[[3192.39,166.723],[3192.4,8.119],[3192.41,0.008],[3192.42,6.507],[3192.44,0.038]]]
["binance-futures","ETHUSDT",1765460855057,[[3190.0,124.709],[3189.99,0.175],[3189.98,0.166],[3189.97,0.007],[3189.96,1.512]],[[3190.01,6.834],[3190.02,0.823],[3190.04,1.507],[3190.05,0.015],[3190.06,0.045]]]
["binance-futures","ETHUSDT",1765460867605,[[3189.49,186.142],[3189.48,2.098],[3189.47,0.02],[3189.45,0.007],[3189.44,0.078]],[[3189.5,2.676],[3189.51,0.052],[3189.53,0.007],[3189.54,0.748],[3189.55,0.39]]]
["binance-futures","ETHUSDT",1765460929081,[[3189.65,193.228],[3189.64,0.165],[3189.62,0.007],[3189.6,0.021],[3189.59,0.038]],[[3189.66,42.272],[3189.67,0.695],[3189.69,0.007],[3189.71,0.109],[3189.72,0.087]]]
["binance-futures","ETHUSDT",1765460967029,[[3190.06,27.698],[3190.05,0.028],[3190.04,0.038],[3190.02,0.32],[3189.88,2.283]],[[3190.07,68.217],[3190.08,0.028],[3190.1,0.014],[3190.11,0.045],[3190.12,0.022]]]
["binance-futures","ETHUSDT",1765461020980,[[3191.66,30.355],[3191.65,3.165],[3191.63,0.015],[3191.62,0.624],[3191.61,1.545]],[[3191.67,76.707],[3191.68,0.044],[3191.69,0.038],[3191.7,1.536],[3191.71,1.135]]]
["binance-futures","ETHUSDT",1765461097992,[[3186.86,60.177],[3186.85,3.168],[3186.84,0.299],[3186.83,0.078],[3186.8,13.414]],[[3186.87,32.086],[3186.88,0.077],[3186.9,0.036],[3186.91,0.045],[3186.93,0.163]]]
["binance-futures","ETHUSDT",1765461110557,[[3189.38,81.145],[3189.37,0.085],[3189.35,0.007],[3189.33,0.163],[3189.32,0.007]],[[3189.39,18.444],[3189.4,0.079],[3189.41,1.262],[3189.43,0.02],[3189.44,0.075]]]
["binance-futures","ETHUSDT",1765461157653,[[3192.75,137.143],[3192.74,0.021],[3192.7,0.407],[3192.68,0.059],[3192.66,3.107]],[[3192.76,33.626],[3192.77,0.022],[3192.84,1.311],[3192.85,1.225],[3192.87,0.125]]]
["binance-futures","ETHUSDT",1765461239076,[[3194.48,104.163],[3194.47,1.312],[3194.45,10.499],[3194.43,0.007],[3194.41,0.008]],[[3194.49,58.37],[3194.5,0.068],[3194.51,0.007],[3194.52,1.5],[3194.53,0.071]]]
["binance-futures","ETHUSDT",1765461253817,[[3193.4,70.799],[3193.39,0.014],[3193.38,0.2],[3193.37,0.007],[3193.34,0.042]],[[3193.41,103.191],[3193.42,0.031],[3193.43,0.798],[3193.44,1.299],[3193.45,0.007]]]
["binance-futures","ETHUSDT",1765461331385,[[3191.47,130.0],[3191.46,0.014],[3191.44,0.007],[3191.43,0.116],[3191.42,0.782]],[[3191.48,53.147],[3191.49,2.014],[3191.5,0.681],[3191.54,0.758],[3191.55,0.079]]]
["binance-futures","ETHUSDT",1765461382086,[[3188.24,32.098],[3188.23,0.007],[3188.2,0.207],[3188.19,0.038],[3188.18,0.015]],[[3188.25,160.016],[3188.26,0.052],[3188.28,1.607],[3188.3,1.118],[3188.31,0.372]]]
["binance-futures","ETHUSDT",1765461407021,[[3189.91,57.358],[3189.9,0.243],[3189.89,1.404],[3189.87,0.055],[3189.86,4.063]],[[3189.92,27.518],[3189.93,0.059],[3189.94,6.93],[3189.95,0.007],[3189.96,0.008]]]
["binance-futures","ETHUSDT",1765461487524,[[3189.58,98.884],[3189.57,0.763],[3189.55,0.07],[3189.53,0.046],[3189.51,0.021]],[[3189.59,17.004],[3189.6,0.028],[3189.63,0.007],[3189.64,0.007],[3189.65,0.046]]]
["binance-futures","ETHUSDT",1765461503891,[[3190.09,153.754],[3190.08,53.035],[3190.07,0.008],[3190.05,0.007],[3190.04,0.038]],[[3190.1,13.48],[3190.11,0.007],[3190.12,1.0],[3190.13,0.476],[3190.14,0.05]]]
["binance-futures","ETHUSDT",1765461600349,[[3190.53,53.568],[3190.52,0.675],[3190.51,0.529],[3190.5,0.266],[3190.48,0.007]],[[3190.54,27.088],[3190.55,0.08],[3190.56,0.038],[3190.58,0.008],[3190.59,0.008]]]
["binance-futures","ETHUSDT",1765461611426,[[3190.0,82.71],[3189.95,1.254],[3189.92,0.296],[3189.9,0.173],[3189.89,0.045]],[[3190.01,47.34],[3190.02,3.431],[3190.05,0.507],[3190.06,0.038],[3190.07,0.008]]]
["binance-futures","ETHUSDT",1765461676947,[[3189.54,44.491],[3189.52,0.871],[3189.51,1.57],[3189.5,1.128],[3189.49,1.707]],[[3189.55,60.321],[3189.56,3.524],[3189.57,0.172],[3189.58,1.5],[3189.59,0.848]]]
["binance-futures","ETHUSDT",1765461738780,[[3189.0,35.667],[3188.99,0.071],[3188.98,0.009],[3188.97,0.038],[3188.96,0.015]],[[3189.01,34.264],[3189.02,3.686],[3189.03,0.049],[3189.04,0.078],[3189.05,0.828]]]
["binance-futures","ETHUSDT",1765461764676,[[3188.59,58.941],[3188.58,0.037],[3188.56,0.383],[3188.55,0.065],[3188.51,0.013]],[[3188.6,105.313],[3188.61,0.014],[3188.63,0.045],[3188.64,0.007],[3188.68,0.058]]]
["binance-futures","ETHUSDT",1765461827885,[[3189.01,165.345],[3189.0,0.243],[3188.97,2.859],[3188.96,0.073]],[[3189.02,0.765],[3189.03,0.007],[3189.04,0.013],[3189.06,0.02],[3189.07,0.046]]]
["binance-futures","ETHUSDT",1765461853030,[[3192.72,136.522],[3192.71,0.021],[3192.7,0.007],[3192.68,0.624],[3192.65,0.008]],[[3192.73,63.216],[3192.74,0.092],[3192.75,0.062],[3192.78,0.161],[3192.79,0.046]]]
["binance-futures","ETHUSDT",1765461929487,[[3191.19,47.922],[3191.18,0.028],[3191.16,0.278],[3191.15,0.038],[3191.14,1.254]],[[3191.2,38.576],[3191.21,0.993],[3191.22,0.046],[3191.23,2.597],[3191.24,0.015]]]
["binance-futures","ETHUSDT",1765461941638,[[3190.95,0.813],[3190.94,8.985],[3190.93,0.038],[3190.92,1.112],[3190.9,0.014]],[[3190.96,73.659],[3190.97,1.268],[3190.98,0.313],[3191.0,0.124],[3191.02,0.007]]]
["binance-futures","ETHUSDT",1765462008537,[[3188.39,45.089],[3188.38,2.999],[3188.37,0.103],[3188.36,0.016],[3188.33,0.059]],[[3188.4,136.827],[3188.41,215.004],[3188.42,4.766],[3188.44,0.007],[3188.45,0.752]]]
["binance-futures","ETHUSDT",1765462075529,[[3189.58,32.698],[3189.57,0.014],[3189.55,0.016],[3189.54,0.264],[3189.49,0.412]],[[3189.59,94.956],[3189.6,0.043],[3189.62,1.255],[3189.63,0.038],[3189.66,0.008]]]
["binance-futures","ETHUSDT",1765462118977,[[3189.11,190.801],[3189.1,168.695],[3189.09,0.335],[3189.08,0.51],[3189.07,0.028]],[[3189.12,0.896],[3189.13,0.02],[3189.15,0.007],[3189.16,0.059],[3189.17,0.75]]]
["binance-futures","ETHUSDT",1765462170793,[[3188.59,46.396],[3188.58,0.16],[3188.57,0.934],[3188.56,4.509],[3188.54,0.26]],[[3188.6,138.87],[3188.61,0.053],[3188.63,6.057],[3188.64,1.375],[3188.65,9.979]]]
["binance-futures","ETHUSDT",1765462236065,[[3187.42,54.195],[3187.41,0.076],[3187.4,0.007],[3187.39,0.007],[3187.38,0.008]],[[3187.43,45.545],[3187.44,0.023],[3187.46,0.038],[3187.49,0.784],[3187.5,0.074]]]
["binance-futures","ETHUSDT",1765462260486,[[3186.46,103.838],[3186.45,0.071],[3186.44,0.681],[3186.43,0.007],[3186.42,2.234]],[[3186.47,2.25],[3186.48,0.022],[3186.49,0.007],[3186.5,0.009],[3186.52,2.553]]]
["binance-futures","ETHUSDT",1765462312389,[[3189.47,75.519],[3189.46,1.639],[3189.45,0.007],[3189.44,2.404],[3189.41,0.045]],[[3189.48,36.048],[3189.49,0.825],[3189.5,0.007],[3189.51,1.614],[3189.52,0.148]]]
["binance-futures","ETHUSDT",1765462348507,[[3188.85,59.703],[3188.84,0.059],[3188.83,0.045],[3188.81,0.007],[3188.8,1.262]],[[3188.86,26.635],[3188.87,0.129],[3188.88,0.05],[3188.89,1.507],[3188.9,0.078]]]
["binance-futures","ETHUSDT",1765462420079,[[3191.01,15.331],[3191.0,0.007],[3190.99,0.007],[3190.98,0.038],[3190.95,0.007]],[[3191.02,122.932],[3191.03,1.007],[3191.04,3.254],[3191.06,3.0],[3191.07,1.607]]]
["binance-futures","ETHUSDT",1765462484260,[[3192.52,26.757],[3192.51,0.545],[3192.5,0.045],[3192.48,1.157],[3192.47,0.524]],[[3192.53,59.382],[3192.54,0.014],[3192.55,0.05],[3192.56,0.166],[3192.58,0.016]]]
["binance-futures","ETHUSDT",1765462502625,[[3191.89,46.706],[3191.88,0.17],[3191.86,0.402],[3191.85,0.671],[3191.84,0.024]],[[3191.9,74.576],[3191.91,0.014],[3191.93,0.038],[3191.94,0.016],[3191.97,1.3]]]
["binance-futures","ETHUSDT",1765462573281,[[3193.06,71.349],[3193.05,3.058],[3193.04,0.007],[3193.02,0.299],[3193.0,0.014]],[[3193.07,51.534],[3193.08,0.015],[3193.09,0.009],[3193.1,0.051],[3193.11,0.052]]]
["binance-futures","ETHUSDT",1765462586637,[[3192.49,16.246],[3192.48,0.007],[3192.46,0.045],[3192.45,0.007],[3192.44,0.007]],[[3192.5,63.625],[3192.51,0.056],[3192.52,0.007],[3192.53,0.676],[3192.54,1.879]]]
["binance-futures","ETHUSDT",1765462663897,[[3194.2,2.334],[3194.19,0.007],[3194.18,0.038],[3194.17,0.007],[3194.0,2.089]],[[3194.21,92.629],[3194.22,10.139],[3194.23,25.0],[3194.24,0.159],[3194.25,6.385]]]
["binance-futures","ETHUSDT",1765462696604,[[3194.27,63.302],[3194.26,0.028],[3194.25,0.007],[3194.24,1.353],[3194.23,1.26]],[[3194.28,17.885],[3194.29,0.135],[3194.3,0.041],[3194.31,0.038],[3194.34,0.078]]]
["binance-futures","ETHUSDT",1765462757419,[[3192.87,24.232],[3192.86,0.007],[3192.85,0.007],[3192.84,0.02],[3192.83,0.038]],[[3192.88,63.135],[3192.89,0.053],[3192.9,0.028],[3192.91,0.007],[3192.92,3.315]]]
["binance-futures","ETHUSDT",1765462822510,[[3190.68,28.878],[3190.67,0.014],[3190.66,0.007],[3190.65,1.261],[3190.64,0.045]],[[3190.69,74.195],[3190.7,0.022],[3190.71,1.75],[3190.72,0.045],[3190.73,0.015]]]
["binance-futures","ETHUSDT",1765462863032,[[3190.22,85.095],[3190.21,0.022],[3190.2,0.022],[3190.19,0.807],[3190.18,0.045]],[[3190.23,54.393],[3190.24,0.022],[3190.26,4.052],[3190.29,53.221],[3190.3,0.085]]]
["binance-futures","ETHUSDT",1765462919688,[[3189.64,26.917],[3189.63,0.58],[3189.62,0.007],[3189.6,0.245],[3189.58,0.809]],[[3189.65,105.62],[3189.66,0.015],[3189.69,1.255],[3189.7,0.111],[3189.71,0.008]]]
["binance-futures","ETHUSDT",1765462983797,[[3191.17,56.841],[3191.16,0.061],[3191.15,1.567],[3191.14,3.004],[3191.13,0.163]],[[3191.18,24.204],[3191.19,5.041],[3191.2,4.65],[3191.21,6.289],[3191.22,4.289]]]
["binance-futures","ETHUSDT",1765463011424,[[3191.89,65.313],[3191.88,2.198],[3191.86,1.292],[3191.85,2.607],[3191.84,0.008]],[[3191.9,160.665],[3191.91,0.022],[3191.93,0.314],[3191.94,0.038],[3191.98,0.058]]]
["binance-futures","ETHUSDT",1765463048685,[[3190.19,6.384],[3190.18,0.081],[3190.16,0.095],[3190.15,0.007],[3190.14,1.715]],[[3190.2,58.481],[3190.21,0.025],[3190.22,0.008],[3190.23,1.512],[3190.24,1.299]]]
["binance-futures","ETHUSDT",1765463095560,[[3191.04,98.369],[3191.03,1.261],[3191.01,0.237],[3191.0,1.028],[3190.97,0.854]],[[3191.05,79.112],[3191.06,0.053],[3191.07,0.208],[3191.1,0.059],[3191.12,0.008]]]
["binance-futures","ETHUSDT",1765463175153,[[3193.24,65.762],[3193.23,0.354],[3193.22,4.101],[3193.21,1.507],[3193.2,0.266]],[[3193.25,86.196],[3193.26,0.29],[3193.29,0.146],[3193.3,0.023],[3193.31,0.933]]]
["binance-futures","ETHUSDT",1765463233745,[[3189.57,0.696],[3189.56,0.007],[3189.55,0.007],[3189.54,0.245],[3189.52,0.014]],[[3189.58,85.666],[3189.59,0.434],[3189.6,0.071],[3189.62,0.132],[3189.63,0.627]]]
["binance-futures","ETHUSDT",1765463244101,[[3189.24,5.141],[3189.23,0.007],[3189.22,0.149],[3189.17,0.007],[3189.12,0.014]],[[3189.25,203.19],[3189.26,15.248],[3189.27,0.026],[3189.29,0.007],[3189.3,0.389]]]
["binance-futures","ETHUSDT",1765463320713,[[3188.0,41.493],[3187.95,0.807],[3187.92,1.367],[3187.9,0.076],[3187.85,1.654]],[[3188.01,97.889],[3188.02,0.015],[3188.04,0.194],[3188.08,2.885],[3188.09,0.051]]]
["binance-futures","ETHUSDT",1765463335042,[[3188.58,104.124],[3188.57,1.637],[3188.55,5.135],[3188.54,1.287],[3188.53,0.007]],[[3188.59,41.168],[3188.6,0.145],[3188.64,0.045],[3188.65,1.265],[3188.66,0.015]]]
["binance-futures","ETHUSDT",1765463399703,[[3184.14,66.539],[3184.13,0.071],[3184.11,0.164],[3184.1,1.537],[3184.08,0.022]],[[3184.15,39.845],[3184.16,0.015],[3184.17,0.216],[3184.18,0.007],[3184.19,0.038]]]
["binance-futures","ETHUSDT",1765463445019,[[3172.3,106.375],[3172.29,0.045],[3172.25,0.038],[3172.22,0.021],[3172.21,0.054]],[[3172.31,1.087],[3172.39,0.067],[3172.41,0.015],[3172.42,0.937],[3172.46,0.046]]]
["binance-futures","ETHUSDT",1765463459259,[[3171.56,0.038],[3171.55,0.008],[3171.52,0.046],[3171.49,0.008],[3171.48,0.038]],[[3171.61,34.552],[3171.62,25.638],[3171.63,16.329],[3171.64,0.038],[3171.65,18.335]]]
["binance-futures","ETHUSDT",1765463517509,[[3171.68,29.345],[3171.67,0.014],[3171.6,0.027],[3171.58,0.013],[3171.54,0.013]],[[3171.69,14.422],[3171.7,0.007],[3171.75,0.756],[3171.78,0.01],[3171.84,0.17]]]
["binance-futures","ETHUSDT",1765463528690,[[3179.99,45.265],[3179.98,17.424],[3179.97,8.968],[3179.96,25.257],[3179.95,0.096]],[[3180.0,66.683],[3180.01,0.128],[3180.02,0.661],[3180.03,4.614],[3180.04,0.013]]]
["binance-futures","ETHUSDT",1765463595032,[[3174.33,19.64],[3174.32,0.007],[3174.3,0.028],[3174.24,0.022],[3174.23,0.046]],[[3174.34,65.498],[3174.35,0.117],[3174.36,0.067],[3174.39,0.157],[3174.4,0.038]]]
["binance-futures","ETHUSDT",1765463598251,[[3173.63,144.03],[3173.62,0.007],[3173.6,0.007],[3173.58,0.403],[3173.56,0.046]],[[3173.64,5.67],[3173.65,0.328],[3173.7,0.014],[3173.72,0.013],[3173.73,0.046]]]
["binance-futures","ETHUSDT",1765463646714,[[3170.23,64.135],[3170.22,0.115],[3170.21,1.182],[3170.2,0.39]],[[3170.24,53.083],[3170.25,0.339],[3170.26,0.007],[3170.28,0.021],[3170.31,0.178]]]
["binance-futures","ETHUSDT",1765463705392,[[3179.02,112.25],[3179.01,1.622],[3179.0,0.014],[3178.99,0.63],[3178.98,0.008]],[[3179.03,0.632],[3179.04,0.045],[3179.07,10.0],[3179.08,0.038],[3179.17,0.008]]]
["binance-futures","ETHUSDT",1765463733638,[[3175.17,75.384],[3175.16,0.007],[3175.15,0.138],[3175.14,0.013],[3175.12,0.007]],[[3175.18,40.07],[3175.19,0.022],[3175.2,0.067],[3175.24,0.038],[3175.25,0.008]]]
["binance-futures","ETHUSDT",1765463765341,[[3184.63,127.675],[3184.6,3.801],[3184.59,5.781],[3184.58,1.98],[3184.57,10.671]],[[3184.72,0.957],[3184.73,0.007],[3184.74,24.569],[3184.75,0.038],[3184.79,0.045]]]
["binance-futures","ETHUSDT",1765463786437,[[3185.0,35.706],[3184.99,0.007],[3184.97,0.007],[3184.9,0.098],[3184.89,0.008]],[[3185.01,34.782],[3185.02,0.014],[3185.04,0.008],[3185.06,0.122],[3185.08,0.008]]]
["binance-futures","ETHUSDT",1765463834924,[[3184.7,7.907],[3184.69,0.007],[3184.68,0.038],[3184.66,0.134],[3184.65,0.022]],[[3184.71,40.067],[3184.72,0.053],[3184.73,0.313],[3184.77,0.156],[3184.78,0.007]]]
["binance-futures","ETHUSDT",1765463872273,[[3185.69,52.413],[3185.68,0.021],[3185.66,0.007],[3185.65,0.39],[3185.62,0.021]],[[3185.7,49.646],[3185.71,0.015],[3185.72,34.85],[3185.73,0.007],[3185.78,0.038]]]
["binance-futures","ETHUSDT",1765463905059,[[3187.6,18.312],[3187.59,0.114],[3187.57,0.145],[3187.52,0.021],[3187.51,0.59]],[[3187.61,94.756],[3187.62,0.022],[3187.64,0.038],[3187.65,0.007],[3187.68,0.038]]]
["binance-futures","ETHUSDT",1765463954069,[[3192.82,59.179],[3192.81,0.17],[3192.8,0.008],[3192.79,0.01],[3192.78,0.046]],[[3192.83,39.859],[3192.84,0.103],[3192.87,0.038],[3192.9,0.022],[3192.91,0.026]]]
["binance-futures","ETHUSDT",1765463992546,[[3190.24,14.705],[3190.23,0.298],[3190.22,0.007],[3190.21,0.26],[3190.2,0.036]],[[3190.25,66.01],[3190.26,0.053],[3190.3,0.038],[3190.32,0.008],[3190.33,0.013]]]
["binance-futures","ETHUSDT",1765464024586,[[3189.25,21.313],[3189.24,0.007],[3189.23,0.014],[3189.18,0.067],[3189.15,0.634]],[[3189.26,76.149],[3189.27,0.008],[3189.3,0.014],[3189.31,0.051],[3189.33,0.008]]]
["binance-futures","ETHUSDT",1765464073619,[[3190.83,0.997],[3190.82,0.111],[3190.81,0.083],[3190.8,0.422],[3190.79,0.007]],[[3190.84,141.157],[3190.85,15.044],[3190.87,26.417],[3190.88,0.007],[3190.89,0.038]]]
["binance-futures","ETHUSDT",1765464095117,[[3190.28,49.776],[3190.27,0.246],[3190.24,0.007],[3190.23,0.194],[3190.21,0.021]],[[3190.29,45.68],[3190.3,0.067],[3190.32,0.007],[3190.35,0.015],[3190.37,0.021]]]
["binance-futures","ETHUSDT",1765464145424,[[3189.07,74.741],[3189.06,0.014],[3189.03,0.008],[3189.02,0.038],[3189.0,0.007]],[[3189.08,15.462],[3189.09,0.008],[3189.11,0.057],[3189.13,0.038],[3189.15,0.509]]]
["binance-futures","ETHUSDT",1765464166486,[[3193.05,191.351],[3193.04,29.326],[3193.02,5.243],[3193.01,0.657]],[[3193.06,3.138],[3193.07,0.445],[3193.08,0.05],[3193.09,0.038],[3193.1,0.007]]]
["binance-futures","ETHUSDT",1765464215616,[[3182.15,102.948],[3182.14,0.022],[3182.12,0.039],[3182.1,0.264],[3182.08,0.013]],[[3182.16,43.257],[3182.17,0.008],[3182.18,0.127],[3182.19,0.007],[3182.22,0.038]]]
["binance-futures","ETHUSDT",1765464264233,[[3184.77,0.01],[3184.68,0.308],[3184.66,0.013],[3184.65,0.027],[3184.63,0.02]],[[3184.78,115.139],[3184.79,19.499],[3184.8,13.347],[3184.81,0.299],[3184.82,0.299]]]
["binance-futures","ETHUSDT",1765464285606,[[3183.28,99.826],[3183.27,3.695],[3183.23,0.038],[3183.21,0.157],[3183.2,0.361]],[[3183.29,43.919],[3183.3,0.706],[3183.31,0.059],[3183.33,0.008],[3183.37,0.013]]]
["binance-futures","ETHUSDT",1765464335118,[],[[3185.07,127.989],[3185.08,0.008],[3185.1,10.077],[3185.11,0.052],[3185.14,0.008]]]
["binance-futures","ETHUSDT",1765464356361,[[3187.39,59.342],[3187.38,0.021],[3187.37,1.255],[3187.35,0.014],[3187.34,1.674]],[[3187.4,19.848],[3187.41,0.074],[3187.42,0.007],[3187.43,0.609],[3187.46,0.028]]]
["binance-futures","ETHUSDT",1765464405749,[[3187.91,117.439],[3187.9,0.415],[3187.86,0.156],[3187.85,0.345],[3187.84,0.073]],[[3187.92,31.619],[3187.93,0.046],[3187.96,0.008],[3188.0,0.116],[3188.02,0.008]]]
["binance-futures","ETHUSDT",1765464437919,[[3184.67,1.066],[3184.66,1.023],[3184.61,0.134],[3184.59,0.028],[3184.58,0.013]],[[3184.68,233.385],[3184.69,0.975],[3184.73,0.038],[3184.76,1.36],[3184.78,20.015]]]
["binance-futures","ETHUSDT",1765464476805,[[3183.78,27.788],[3183.77,0.089],[3183.76,0.193],[3183.74,0.008],[3183.72,0.5]],[[3183.79,73.191],[3183.8,0.022],[3183.81,20.038],[3183.82,0.015],[3183.84,0.007]]]
["binance-futures","ETHUSDT",1765464525844,[[3177.23,432.11],[3177.22,58.019],[3177.21,13.211],[3177.2,1.259],[3177.19,6.399]],[[3177.24,1.316],[3177.25,0.021],[3177.26,0.038],[3177.3,0.028],[3177.36,0.008]]]
["binance-futures","ETHUSDT",1765464574331,[[3171.13,69.8],[3171.12,0.007],[3171.08,0.045],[3171.06,0.008],[3171.05,0.013]],[[3171.14,123.891],[3171.15,5.787],[3171.18,0.008],[3171.19,1.471],[3171.31,1.262]]]
["binance-futures","ETHUSDT",1765464577726,[],[[3173.17,78.47],[3173.18,0.015],[3173.21,0.038],[3173.22,2.06],[3173.23,3.038]]]
["binance-futures","ETHUSDT",1765464643956,[[3158.43,62.36],[3158.39,7.133],[3158.27,9.153],[3158.2,5.149],[3158.17,44.807]],[[3158.44,0.016],[3158.45,0.016],[3158.53,0.633],[3158.55,19.062],[3158.57,0.038]]]
["binance-futures","ETHUSDT",1765464665051,[],[[3162.28,203.824],[3162.29,10.364],[3162.3,11.65],[3162.31,10.954],[3162.32,10.992]]]
["binance-futures","ETHUSDT",1765464713461,[[3165.84,1.228],[3165.83,0.007],[3165.81,0.164],[3165.8,20.45],[3165.76,0.551]],[[3165.85,81.5],[3165.86,0.015],[3165.88,0.038],[3165.9,3.227],[3165.91,0.016]]]
["binance-futures","ETHUSDT",1765464727989,[[3166.46,22.957],[3166.45,0.007],[3166.42,0.038],[3166.39,0.021],[3166.37,0.95]],[[3166.47,67.183],[3166.48,0.025],[3166.49,1.302],[3166.5,0.023],[3166.53,0.01]]]
["binance-futures","ETHUSDT",1765464783521,[[3161.54,69.889],[3161.53,0.13],[3161.51,4.891],[3161.5,0.008],[3161.47,0.038]],[[3161.55,36.287],[3161.56,0.053],[3161.6,0.008],[3161.62,0.008],[3161.63,0.051]]]
["binance-futures","ETHUSDT",1765464832168,[[3160.73,26.058],[3160.72,0.014],[3160.71,0.008],[3160.7,0.009],[3160.69,0.062]],[[3160.74,26.306],[3160.75,0.067],[3160.76,10.806],[3160.77,0.632],[3160.78,0.007]]]
["binance-futures","ETHUSDT",1765464847811,[[3156.88,163.354],[3156.87,0.007],[3156.86,0.287],[3156.83,1.268],[3156.81,0.053]],[[3156.89,1.28],[3156.9,0.029],[3156.91,0.038],[3156.93,0.008],[3156.94,26.974]]]
["binance-futures","ETHUSDT",1765464902240,[[3159.48,89.123],[3159.47,6.328],[3159.46,0.838],[3159.45,0.007],[3159.44,0.052]],[[3159.49,41.441],[3159.5,0.007],[3159.53,0.049],[3159.56,0.036],[3159.57,0.068]]]
["binance-futures","ETHUSDT",1765464913440,[[3154.14,31.248],[3154.13,0.214],[3154.09,2.214],[3154.08,0.158],[3154.05,0.419]],[[3154.15,54.359],[3154.16,0.031],[3154.17,0.016],[3154.18,0.014],[3154.2,0.028]]]
["binance-futures","ETHUSDT",1765464972154,[[3153.2,30.335],[3153.19,0.045],[3153.15,0.093],[3152.7,4.53],[3152.69,0.838]],[[3153.21,104.034],[3153.22,0.015],[3153.24,0.007],[3153.25,3.063],[3153.27,3.81]]]
["binance-futures","ETHUSDT",1765465023756,[[3150.28,6.028],[3150.27,0.059],[3150.24,0.007],[3150.21,0.166],[3150.19,0.038]],[[3150.29,152.774],[3150.3,0.022],[3150.33,1.324],[3150.34,3.736],[3150.35,0.321]]]
["binance-futures","ETHUSDT",1765465031864,[[3152.46,144.439],[3152.45,0.045],[3152.44,0.007],[3152.41,0.013],[3152.4,0.133]],[[3152.47,4.574],[3152.48,0.008],[3152.51,0.038],[3152.52,0.008],[3152.54,0.008]]]
["binance-futures","ETHUSDT",1765465090445,[[3170.15,0.901],[3170.12,0.079],[3170.01,2.245],[3169.85,2.167],[3169.82,1.007]],[[3170.24,3.932],[3170.34,0.05],[3170.35,0.13],[3170.37,0.13],[3170.4,0.13]]]
["binance-futures","ETHUSDT",1765465101607,[[3163.43,10.26],[3163.42,0.052],[3163.4,0.428],[3163.39,0.023],[3163.38,0.038]],[[3163.44,108.908],[3163.45,2.288],[3163.46,0.053],[3163.47,0.337],[3163.5,0.021]]]
["binance-futures","ETHUSDT",1765465162535,[[3162.63,76.699],[3162.62,43.037],[3162.61,46.611],[3162.6,20.696],[3162.59,161.14]],[[3162.64,0.008],[3162.66,1.597],[3162.67,0.008],[3162.69,0.324],[3162.7,0.257]]]
["binance-futures","ETHUSDT",1765465209063,[[3154.14,59.039],[3154.13,0.014],[3154.08,0.084],[3154.06,0.051],[3154.05,0.493]],[[3154.15,126.868],[3154.16,48.427],[3154.17,0.021],[3154.18,0.007],[3154.19,0.045]]]
["binance-futures","ETHUSDT",1765465220289,[[3155.08,38.561],[3155.07,0.007],[3155.02,0.046],[3155.01,0.021],[3155.0,0.009]],[[3155.09,39.943],[3155.1,0.045],[3155.11,0.007],[3155.13,0.671],[3155.14,0.03]]]
["binance-futures","ETHUSDT",1765465278630,[[3155.83,100.294],[3155.82,0.052],[3155.79,0.01],[3155.74,0.398],[3155.69,1.099]],[[3155.84,0.414],[3155.85,0.015],[3155.86,0.038],[3155.89,0.052],[3155.92,0.013]]]
["binance-futures","ETHUSDT",1765465312995,[[3159.95,2.276],[3159.94,0.007],[3159.93,0.038],[3159.9,0.172],[3159.85,0.355]],[[3159.96,90.031],[3159.97,0.015],[3159.99,0.659],[3160.0,3.547],[3160.01,0.008]]]
["binance-futures","ETHUSDT",1765465338483,[[3158.42,48.316],[3158.41,0.014],[3158.4,0.043],[3158.39,0.045],[3158.38,0.022]],[[3158.43,105.725],[3158.44,0.015],[3158.45,0.038],[3158.5,1.313],[3158.53,0.007]]]
["binance-futures","ETHUSDT",1765465396978,[[3162.22,142.894],[3162.21,0.059],[3162.2,0.008],[3162.19,0.413],[3162.18,1.265]],[[3162.23,1.783],[3162.24,0.015],[3162.26,0.018],[3162.28,11.673],[3162.29,0.015]]]
["binance-futures","ETHUSDT",1765465408152,[[3163.94,190.983],[3163.93,0.052],[3163.89,0.053],[3163.87,0.278],[3163.86,0.176]],[[3163.95,45.217],[3163.96,0.014],[3163.98,0.007],[3164.0,0.045],[3164.02,0.008]]]
["binance-futures","ETHUSDT",1765465451310,[[3165.44,146.043],[3165.43,0.045],[3165.41,19.57],[3165.39,0.96],[3165.38,0.038]],[[3165.45,8.823],[3165.46,0.007],[3165.47,0.078],[3165.48,0.007],[3165.53,0.038]]]
["binance-futures","ETHUSDT",1765465477867,[[3167.25,39.529],[3167.24,0.007],[3167.23,0.495],[3167.22,0.631],[3167.2,0.048]],[[3167.26,29.81],[3167.27,2.16],[3167.28,0.045],[3167.32,0.038],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1765465526665,[[3163.65,0.026],[3163.64,2.153],[3163.63,2.117],[3163.61,0.021]],[[3163.66,109.25],[3163.67,13.256],[3163.68,1.325],[3163.73,0.046],[3163.74,2.382]]]
["binance-futures","ETHUSDT",1765465547936,[[3167.98,112.854],[3167.97,0.007],[3167.92,25.845],[3167.91,0.062],[3167.9,0.751]],[[3167.99,7.378],[3168.0,0.036],[3168.01,0.045],[3168.07,0.023],[3168.08,0.008]]]
["binance-futures","ETHUSDT",1765465602309,[[3176.2,114.062],[3176.19,56.026],[3176.18,1.314],[3176.16,0.007],[3176.14,0.007]],[[3176.21,14.794],[3176.22,0.007],[3176.25,0.636],[3176.28,0.015],[3176.29,0.021]]]
["binance-futures","ETHUSDT",1765465644924,[[3177.76,55.315],[3177.75,0.623],[3177.74,1.266],[3177.72,0.038],[3177.7,0.346]],[[3177.77,41.523],[3177.78,0.653],[3177.8,0.038],[3177.82,0.007],[3177.83,0.008]]]
["binance-futures","ETHUSDT",1765465666216,[[3180.82,25.9],[3180.81,196.836],[3180.8,0.029],[3180.79,13.126],[3180.76,12.147]],[[3180.83,0.007],[3180.87,0.007],[3180.89,0.007],[3180.9,0.029],[3180.94,0.029]]]
["binance-futures","ETHUSDT",1765465714829,[[3179.69,50.163],[3179.68,0.021],[3179.67,0.25],[3179.66,0.038],[3179.65,0.018]],[[3179.7,92.848],[3179.71,0.007],[3179.72,0.038],[3179.74,0.118],[3179.75,0.007]]]
["binance-futures","ETHUSDT",1765465741445,[[3178.1,41.828],[3178.09,0.045],[3178.08,0.314],[3178.05,0.822],[3178.02,2.458]],[[3178.11,65.057],[3178.12,0.021],[3178.14,0.007],[3178.15,1.305],[3178.16,16.75]]]
["binance-futures","ETHUSDT",1765465785875,[[3178.14,99.471],[3178.13,0.014],[3178.12,0.008],[3178.1,30.776],[3178.07,0.008]],[[3178.15,80.964],[3178.16,0.008],[3178.19,7.704],[3178.2,0.021],[3178.21,0.059]]]
["binance-futures","ETHUSDT",1765465834808,[[3172.62,65.21],[3172.61,0.275],[3172.6,0.015],[3172.57,0.288],[3172.55,0.028]],[[3172.63,70.703],[3172.64,5.715],[3172.65,0.164],[3172.67,0.038],[3172.68,0.366]]]
["binance-futures","ETHUSDT",1765465862431,[[3170.33,92.95],[3170.32,0.014],[3170.3,0.045],[3170.26,0.021],[3170.2,0.348]],[[3170.34,34.951],[3170.35,0.261],[3170.36,0.038],[3170.39,0.008],[3170.4,0.014]]]
["binance-futures","ETHUSDT",1765465905551,[[3173.39,44.061],[3173.38,0.072],[3173.31,2.391],[3173.3,0.369],[3173.24,0.257]],[[3173.4,40.295],[3173.41,0.014],[3173.42,0.045],[3173.43,0.014],[3173.46,0.053]]]
["binance-futures","ETHUSDT",1765465927566,[[3177.8,0.605],[3177.78,0.2],[3177.72,0.238],[3177.61,0.515],[3177.59,0.703]],[[3177.81,161.204],[3177.82,0.007],[3177.84,0.007],[3177.86,1.297],[3177.97,10.502]]]
["binance-futures","ETHUSDT",1765465976802,[[3183.19,2.29],[3183.18,0.207],[3183.17,0.007],[3183.16,0.007],[3183.13,0.007]],[[3183.2,101.492],[3183.21,0.018],[3183.22,0.049],[3183.27,0.439],[3183.28,1.27]]]
["binance-futures","ETHUSDT",1765466016078,[[3181.52,120.625],[3181.51,0.014],[3181.5,0.014],[3181.49,12.178],[3181.48,1.118]],[[3181.53,5.941],[3181.54,0.021],[3181.55,0.046],[3181.58,0.018],[3181.59,0.038]]]
["binance-futures","ETHUSDT",1765466048421,[[3182.24,141.103],[3182.23,0.021],[3182.21,49.956],[3182.2,0.038],[3182.18,1.258]],[[3182.25,7.588],[3182.26,0.214],[3182.3,0.069],[3182.33,0.008],[3182.35,0.038]]]
["binance-futures","ETHUSDT",1765466098301,[[3180.21,54.867],[3180.2,0.083],[3180.18,0.076],[3180.14,0.013],[3180.11,2.671]],[[3180.22,90.347],[3180.23,0.007],[3180.24,0.015],[3180.26,0.045],[3180.29,0.008]]]
["binance-futures","ETHUSDT",1765466148151,[[3178.35,82.244],[3178.34,0.12],[3178.33,0.007],[3178.32,1.123],[3178.31,2.374]],[[3178.36,37.745],[3178.37,0.045],[3178.39,0.007],[3178.4,0.007],[3178.41,0.038]]]
["binance-futures","ETHUSDT",1765466158159,[[3177.32,69.076],[3177.26,0.038],[3177.25,1.573],[3177.24,0.018],[3177.23,1.286]],[[3177.33,25.45],[3177.34,0.007],[3177.37,0.038],[3177.4,0.089],[3177.41,0.013]]]
["binance-futures","ETHUSDT",1765466218350,[[3176.16,109.53],[3176.15,26.138],[3176.14,1.07],[3176.13,20.014],[3176.1,0.021]],[[3176.17,71.731],[3176.18,0.007],[3176.19,0.038],[3176.21,0.008],[3176.22,0.269]]]
["binance-futures","ETHUSDT",1765466239943,[[3179.55,0.598],[3179.54,0.02],[3179.52,0.083],[3179.49,0.008],[3179.48,0.119]],[[3179.56,192.782],[3179.57,31.273],[3179.58,45.339],[3179.59,50.007],[3179.6,30.038]]]
["binance-futures","ETHUSDT",1765466289105,[[3183.76,19.658],[3183.75,0.014],[3183.74,0.302],[3183.72,0.25],[3183.68,3.738]],[[3183.77,40.974],[3183.78,0.007],[3183.79,1.257],[3183.8,0.009],[3183.81,1.57]]]
["binance-futures","ETHUSDT",1765466310013,[[3185.15,27.484],[3185.14,0.014],[3185.13,0.627],[3185.1,0.251],[3185.04,0.738]],[[3185.16,31.755],[3185.17,0.014],[3185.2,0.047],[3185.23,0.008],[3185.25,0.163]]]
["binance-futures","ETHUSDT",1765466360498,[[3184.49,496.034],[3184.48,9.767],[3184.47,1.523],[3184.46,109.035],[3184.45,9.722]],[[3184.5,2.519],[3184.51,0.382],[3184.55,0.053],[3184.58,0.015],[3184.6,0.007]]]
["binance-futures","ETHUSDT",1765466411353,[[3185.0,3.486],[3184.99,0.014],[3184.98,0.007],[3184.97,0.008],[3184.96,0.038]],[[3185.01,67.211],[3185.02,0.007],[3185.04,0.2],[3185.05,0.053],[3185.06,0.26]]]
["binance-futures","ETHUSDT",1765466432565,[[3188.28,48.454],[3188.27,0.021],[3188.26,0.045],[3188.25,0.007],[3188.2,0.361]],[[3188.29,70.618],[3188.3,0.007],[3188.34,1.435],[3188.35,4.188],[3188.41,0.008]]]
["binance-futures","ETHUSDT",1765466489591,[[3188.95,48.112],[3188.94,0.007],[3188.9,0.009],[3188.89,0.013],[3188.88,0.605]],[[3188.96,75.008],[3188.97,0.008],[3189.0,0.022],[3189.02,0.038],[3189.05,1.199]]]
["binance-futures","ETHUSDT",1765466530571,[[3185.84,58.522],[3185.83,0.052],[3185.82,0.207],[3185.8,0.016],[3185.79,1.866]],[[3185.85,29.094],[3185.86,0.015],[3185.89,0.038],[3185.9,0.009],[3185.91,0.008]]]
["binance-futures","ETHUSDT",1765466552819,[[3185.62,0.051],[3185.61,0.007],[3185.59,0.045],[3185.58,0.008],[3185.57,0.486]],[[3185.63,124.1],[3185.64,0.008],[3185.65,0.007],[3185.67,0.117],[3185.7,0.067]]]
["binance-futures","ETHUSDT",1765466603526,[[3182.53,37.871],[3182.52,0.045],[3182.5,0.015],[3182.48,0.021],[3182.42,0.059]],[[3182.54,63.307],[3182.55,0.015],[3182.57,0.016],[3182.58,0.203],[3182.59,0.007]]]
["binance-futures","ETHUSDT",1765466645875,[[3190.57,69.423],[3190.56,0.866],[3190.55,0.045],[3190.54,20.007],[3190.53,0.156]],[[3190.58,44.043],[3190.59,0.087],[3190.6,0.014],[3190.65,0.007],[3190.66,0.035]]]
["binance-futures","ETHUSDT",1765466675233,[[3198.67,26.222],[3198.66,0.014],[3198.65,0.08],[3198.64,0.038],[3198.62,0.348]],[[3198.68,55.901],[3198.69,0.021],[3198.72,0.015],[3198.73,0.038],[3198.74,0.507]]]
["binance-futures","ETHUSDT",1765466723585,[[3203.92,67.276],[3203.91,0.014],[3203.9,0.007],[3203.85,0.045],[3203.84,0.021]],[[3203.93,63.329],[3203.94,0.045],[3203.96,0.487],[3203.97,0.008],[3204.01,0.028]]]
["binance-futures","ETHUSDT",1765466753393,[[3199.83,53.907],[3199.82,0.022],[3199.8,0.014],[3199.79,0.045],[3199.76,0.013]],[[3199.84,13.998],[3199.85,0.007],[3199.86,0.315],[3199.87,0.399],[3199.88,0.038]]]
["binance-futures","ETHUSDT",1765466793888,[[3197.4,43.065],[3197.39,0.014],[3197.38,0.045],[3197.36,0.081],[3197.34,0.038]],[[3197.41,71.575],[3197.42,0.036],[3197.45,1.272],[3197.46,1.259],[3197.5,0.022]]]
["binance-futures","ETHUSDT",1765466805102,[[3193.79,123.427],[3193.78,8.729],[3193.77,31.382],[3193.73,0.038],[3193.72,0.008]],[[3193.8,56.173],[3193.81,0.046],[3193.82,0.038],[3193.83,0.062],[3193.84,0.695]]]
["binance-futures","ETHUSDT",1765466864418,[[3196.59,54.223],[3196.58,0.021],[3196.56,0.74],[3196.55,0.133],[3196.54,0.01]],[[3196.6,20.319],[3196.61,0.064],[3196.62,0.015],[3196.65,0.007],[3196.66,0.01]]]
["binance-futures","ETHUSDT",1765466906721,[[3198.06,135.914],[3198.05,0.364],[3198.04,0.269],[3198.03,0.156],[3198.02,13.91]],[[3198.07,59.229],[3198.08,0.015],[3198.09,0.038],[3198.1,0.014],[3198.15,0.028]]]
["binance-futures","ETHUSDT",1765466926605,[[3195.34,34.277],[3195.33,0.014],[3195.32,1.259],[3195.3,0.043],[3195.25,1.31]],[[3195.35,47.199],[3195.36,0.022],[3195.37,0.007],[3195.39,0.007],[3195.4,0.015]]]
["binance-futures","ETHUSDT",1765466987566,[[3189.56,113.019],[3189.55,0.878],[3189.54,4.038],[3189.53,1.742],[3189.52,0.014]],[[3189.57,22.228],[3189.58,0.083],[3189.59,0.593],[3189.6,0.927],[3189.62,0.411]]]
["binance-futures","ETHUSDT",1765466999219,[[3188.63,44.312],[3188.62,0.117],[3188.6,0.016],[3188.59,0.038],[3188.58,24.357]],[[3188.64,52.544],[3188.65,0.038],[3188.66,0.241],[3188.68,0.059],[3188.7,0.462]]]
["binance-futures","ETHUSDT",1765467049230,[[3184.15,29.786],[3184.14,0.023],[3184.04,1.41],[3184.03,0.686],[3184.02,0.951]],[[3184.16,49.741],[3184.17,0.016],[3184.19,0.038],[3184.2,0.029],[3184.22,0.007]]]
["binance-futures","ETHUSDT",1765467069691,[[3184.61,20.872],[3184.6,0.007],[3184.59,0.038],[3184.58,0.007],[3184.54,0.021]],[[3184.62,52.74],[3184.63,0.554],[3184.65,0.015],[3184.66,0.063],[3184.68,0.008]]]
["binance-futures","ETHUSDT",1765467118464,[[3179.0,13.531],[3178.99,0.637],[3178.88,0.013],[3178.84,0.038],[3178.81,0.023]],[[3179.01,96.721],[3179.02,0.046],[3179.07,1.569],[3179.08,0.008],[3179.09,0.02]]]
["binance-futures","ETHUSDT",1765467177717,[[3181.96,52.422],[3181.95,0.014],[3181.93,0.007],[3181.92,0.017],[3181.91,0.081]],[[3181.97,34.847],[3181.98,0.053],[3181.99,0.007],[3182.0,0.345],[3182.01,0.164]]]
["binance-futures","ETHUSDT",1765467201135,[[3177.48,65.094],[3177.47,0.045],[3177.41,0.008],[3177.4,0.029],[3177.38,0.02]],[[3177.49,34.941],[3177.5,0.009],[3177.51,0.248],[3177.52,0.038],[3177.54,0.133]]]
["binance-futures","ETHUSDT",1765467248772,[[3181.46,193.325],[3181.45,0.039],[3181.44,0.471],[3181.42,0.014],[3181.41,0.314]],[[3181.47,32.716],[3181.48,0.088],[3181.5,0.214],[3181.53,0.165],[3181.55,0.058]]]
["binance-futures","ETHUSDT",1765467260199,[[3182.83,138.088],[3182.82,0.499],[3182.81,0.007],[3182.8,0.399],[3182.79,0.038]],[[3182.84,20.418],[3182.85,0.143],[3182.89,1.793],[3182.91,0.88],[3182.92,0.288]]]
["binance-futures","ETHUSDT",1765467309791,[[3174.94,48.134],[3174.93,0.052],[3174.9,0.021],[3174.88,0.441],[3174.81,0.922]],[[3174.95,83.835],[3174.96,0.023],[3174.97,0.08],[3174.98,0.038],[3175.02,0.568]]]
["binance-futures","ETHUSDT",1765467342525,[[3177.31,0.491],[3177.3,0.158],[3177.28,0.045],[3177.27,0.02],[3177.26,0.008]],[[3177.32,75.712],[3177.33,0.015],[3177.34,0.007],[3177.38,0.452],[3177.39,0.637]]]
["binance-futures","ETHUSDT",1765467381468,[[3175.76,10.203],[3175.75,0.052],[3175.73,0.014],[3175.72,0.008],[3175.7,0.023]],[[3175.77,111.927],[3175.78,2.324],[3175.79,10.052],[3175.8,0.592],[3175.81,0.133]]]
["binance-futures","ETHUSDT",1765467431076,[[3178.2,35.741],[3178.19,0.007],[3178.18,0.007],[3178.17,0.007],[3178.14,0.008]],[[3178.21,200.217],[3178.22,0.015],[3178.23,0.038],[3178.24,0.008],[3178.25,0.402]]]
["binance-futures","ETHUSDT",1765467452928,[[3177.51,90.304],[3177.48,0.045],[3177.45,0.409],[3177.4,0.019],[3177.39,0.337]],[[3177.52,34.951],[3177.53,0.008],[3177.54,0.008],[3177.56,0.038],[3177.58,0.007]]]
["binance-futures","ETHUSDT",1765467497339,[[3175.14,84.215],[3175.13,0.007],[3175.12,0.114],[3175.1,0.676],[3175.09,1.268]],[[3175.15,57.763],[3175.16,0.015],[3175.17,1.573],[3175.18,0.007],[3175.19,0.038]]]
["binance-futures","ETHUSDT",1765467561695,[[3165.29,218.759],[3165.28,25.787],[3165.27,14.624],[3165.26,21.257],[3165.25,0.007]],[[3165.3,0.013],[3165.31,5.291],[3165.33,1.202],[3165.34,0.007],[3165.35,1.271]]]
["binance-futures","ETHUSDT",1765467572949,[[3165.0,46.05],[3164.99,0.014],[3164.96,0.778],[3164.95,0.008],[3164.9,0.095]],[[3165.01,155.626],[3165.02,11.77],[3165.05,3.165],[3165.06,57.041],[3165.07,0.007]]]
["binance-futures","ETHUSDT",1765467621957,[[3165.35,39.23],[3165.34,0.021]],[[3165.36,216.341],[3165.37,2.895],[3165.38,0.038],[3165.39,0.038],[3165.4,47.819]]]
["binance-futures","ETHUSDT",1765467674966,[[3166.42,29.289],[3166.41,0.045],[3166.39,0.035],[3166.38,0.2],[3166.37,0.038]],[[3166.43,106.816],[3166.44,3.553],[3166.45,0.078],[3166.48,0.062],[3166.49,1.272]]]
["binance-futures","ETHUSDT",1765467692749,[[3168.34,52.475],[3168.33,0.059],[3168.3,0.765],[3168.29,0.045],[3168.27,0.165]],[[3168.35,27.396],[3168.36,0.37],[3168.37,1.227],[3168.38,0.045],[3168.39,0.008]]]
["binance-futures","ETHUSDT",1765467714421,[[3169.36,74.79],[3169.35,0.399],[3169.34,0.018],[3169.31,0.06],[3169.26,0.014]],[[3169.37,30.141],[3169.38,0.008],[3169.39,0.008],[3169.4,9.142],[3169.41,1.311]]]
["binance-futures","ETHUSDT",1765467758684,[[3170.62,71.433],[3170.61,0.021],[3170.59,0.038],[3170.58,1.27],[3170.53,1.536]],[[3170.63,47.834],[3170.64,3.336],[3170.67,0.049],[3170.68,0.007],[3170.7,0.149]]]
["binance-futures","ETHUSDT",1765467815992,[[3169.14,62.791],[3169.13,0.014],[3169.12,0.014],[3169.1,0.096],[3169.09,1.27]],[[3169.15,0.787],[3169.16,0.015],[3169.18,0.014],[3169.19,0.038],[3169.2,0.014]]]
["binance-futures","ETHUSDT",1765467839104,[[3168.66,50.472],[3168.65,0.014],[3168.64,0.045],[3168.62,1.263],[3168.59,0.073]],[[3168.67,38.606],[3168.68,0.102],[3168.69,0.563],[3168.7,0.775],[3168.72,0.157]]]
["binance-futures","ETHUSDT",1765467890177,[[3170.1,6.751],[3170.09,0.007],[3170.06,0.038],[3170.03,0.008],[3169.92,0.638]],[[3170.11,140.488],[3170.12,0.045],[3170.14,0.017],[3170.15,0.354],[3170.16,0.237]]]
["binance-futures","ETHUSDT",1765467918820,[[3177.64,30.786],[3177.63,0.028],[3177.61,0.038],[3177.6,0.021],[3177.59,0.319]],[[3177.65,40.265],[3177.66,0.014],[3177.67,1.189],[3177.69,0.038],[3177.72,0.016]]]
["binance-futures","ETHUSDT",1765467962018,[[3182.99,141.69],[3182.98,42.28],[3182.95,13.607],[3182.93,0.299],[3182.92,1.431]],[[3183.0,36.313],[3183.01,5.57],[3183.05,19.287],[3183.08,0.589],[3183.09,0.017]]]
["binance-futures","ETHUSDT",1765468011737,[[3178.0,85.185],[3177.99,0.059],[3177.98,0.007],[3177.97,0.007],[3177.95,1.476]],[[3178.01,23.952],[3178.02,0.008],[3178.05,1.038],[3178.06,0.038],[3178.1,0.474]]]
["binance-futures","ETHUSDT",1765468033313,[[3175.0,244.391],[3174.99,0.696],[3174.98,2.507],[3174.95,0.088],[3174.94,0.007]],[[3175.01,10.323],[3175.02,0.015],[3175.04,0.984],[3175.05,0.076],[3175.06,0.038]]]
["binance-futures","ETHUSDT",1765468100504,[[3178.15,24.483],[3178.14,0.37],[3178.12,0.045],[3178.11,0.007],[3178.1,0.031]],[[3178.16,43.19],[3178.17,0.022],[3178.18,0.272],[3178.2,0.423],[3178.22,0.076]]]
["binance-futures","ETHUSDT",1765468136868,[[3175.53,28.403],[3175.52,0.007],[3175.5,0.073],[3175.48,0.015],[3175.38,0.641]],[[3175.54,69.305],[3175.55,0.195],[3175.59,0.045],[3175.61,0.794],[3175.63,1.306]]]
["binance-futures","ETHUSDT",1765468158888,[[3171.78,67.868],[3171.77,0.014],[3171.76,1.3],[3171.75,0.007],[3171.72,0.008]],[[3171.79,32.425],[3171.8,0.008],[3171.81,0.052],[3171.85,0.007],[3171.9,13.932]]]
["binance-futures","ETHUSDT",1765468208642,[[3173.91,43.456],[3173.9,0.094],[3173.89,0.014],[3173.88,0.007],[3173.85,0.007]],[[3173.92,59.173],[3173.93,0.015],[3173.94,0.038],[3173.96,1.114],[3173.97,0.007]]]
["binance-futures","ETHUSDT",1765468257236,[[3171.3,95.849],[3171.29,0.007],[3171.28,0.027],[3171.27,0.063],[3171.26,0.046]],[[3171.31,13.573],[3171.32,0.015],[3171.33,0.323],[3171.36,0.913],[3171.37,0.028]]]
["binance-futures","ETHUSDT",1765468280995,[[3168.72,0.051],[3168.71,0.014],[3168.7,0.007],[3168.67,0.008],[3168.65,0.015]],[[3168.73,119.647],[3168.74,0.049],[3168.75,1.27],[3168.76,0.038],[3168.8,50.514]]]
["binance-futures","ETHUSDT",1765468331158,[[3172.46,36.672],[3172.45,0.045],[3172.43,0.007],[3172.41,0.157],[3172.4,0.552]],[[3172.47,14.533],[3172.48,0.029],[3172.5,0.056],[3172.51,0.06],[3172.52,0.008]]]
["binance-futures","ETHUSDT",1765468353157,[[3169.31,77.632],[3169.01,0.058],[3168.99,0.044],[3168.98,0.897],[3168.91,0.021]],[[3169.32,14.609],[3169.33,0.015],[3169.35,0.567],[3169.36,0.038],[3169.38,4.377]]]
["binance-futures","ETHUSDT",1765468400561,[[3176.11,29.021],[3176.1,0.277],[3176.09,0.014],[3176.08,0.007],[3176.06,0.118]],[[3176.12,102.627],[3176.13,0.707],[3176.14,0.007],[3176.15,1.788],[3176.16,1.268]]]
["binance-futures","ETHUSDT",1765468415761,[[3173.9,108.298],[3173.89,2.81],[3173.88,0.007],[3173.85,0.007],[3173.83,94.935]],[[3173.91,29.761],[3173.92,0.201],[3173.95,0.144],[3173.98,0.008],[3173.99,0.146]]]
["binance-futures","ETHUSDT",1765468477298,[[3176.15,5.257],[3176.14,0.007],[3176.11,0.045],[3176.08,0.021],[3176.07,0.157]],[[3176.16,75.32],[3176.17,0.007],[3176.18,0.22],[3176.19,0.008],[3176.2,0.067]]]
["binance-futures","ETHUSDT",1765468530719,[[3174.93,0.363],[3174.92,0.007],[3174.9,0.021],[3174.89,0.066],[3174.87,0.924]],[[3174.94,118.006],[3174.95,1.275],[3174.96,0.007],[3174.97,0.038],[3174.99,0.022]]]
["binance-futures","ETHUSDT",1765468549904,[[3174.7,0.116],[3174.69,0.007],[3174.68,0.968],[3174.63,0.051],[3174.59,0.171]],[[3174.71,154.807],[3174.72,0.023],[3174.75,0.007],[3174.76,50.498],[3174.77,1.935]]]
["binance-futures","ETHUSDT",1765468605048,[[3181.85,0.104],[3181.84,0.007],[3181.83,0.038],[3181.78,0.046],[3181.75,0.008]],[[3181.86,143.129],[3181.87,0.008],[3181.88,0.007],[3181.89,0.008],[3181.9,2.06]]]
["binance-futures","ETHUSDT",1765468617179,[[3179.74,1.235],[3179.73,0.007],[3179.7,0.081],[3179.67,0.021],[3179.63,0.021]],[[3179.75,48.776],[3179.76,0.06],[3179.79,0.178],[3179.8,0.411],[3179.82,0.199]]]
["binance-futures","ETHUSDT",1765468678751,[[3178.98,47.231],[3178.97,0.094],[3178.95,0.007],[3178.93,0.038],[3178.92,43.99]],[[3178.99,47.431],[3179.0,0.663],[3179.01,0.144],[3179.03,0.038],[3179.07,0.021]]]
["binance-futures","ETHUSDT",1765468735050,[[3180.4,53.603],[3180.39,0.014],[3180.37,0.014],[3180.36,0.046]],[[3180.41,49.15],[3180.42,0.053],[3180.45,0.416],[3180.47,0.015],[3180.49,0.021]]]
["binance-futures","ETHUSDT",1765468746883,[[3181.72,39.501],[3181.71,0.094],[3181.7,0.007],[3181.68,0.529],[3181.67,0.007]],[[3181.73,95.637],[3181.74,0.189],[3181.75,0.038],[3181.79,0.782],[3181.8,0.8]]]
["binance-futures","ETHUSDT",1765468813090,[[3183.28,4.87],[3183.27,0.007],[3183.26,0.038],[3183.25,0.038],[3183.23,0.007]],[[3183.29,60.673],[3183.3,0.029],[3183.33,0.038],[3183.36,0.095],[3183.37,0.051]]]
["binance-futures","ETHUSDT",1765468843801,[[3178.16,3.217],[3178.15,0.014],[3178.14,0.053],[3178.09,0.013],[3178.08,0.008]],[[3178.17,54.202],[3178.18,0.06],[3178.2,0.046],[3178.24,0.008],[3178.25,0.051]]]
["binance-futures","ETHUSDT",1765468885913,[[3176.43,42.144],[3176.42,0.052],[3176.4,0.042],[3176.38,0.955],[3176.36,0.007]],[[3176.44,78.845],[3176.45,0.092],[3176.48,0.035],[3176.49,0.038],[3176.55,0.035]]]
["binance-futures","ETHUSDT",1765468936988,[[3177.29,36.001],[3177.28,0.087],[3177.26,0.045],[3177.25,0.007],[3177.22,0.021]],[[3177.3,31.353],[3177.31,0.015],[3177.32,0.047],[3177.34,0.015],[3177.42,0.051]]]
["binance-futures","ETHUSDT",1765468948569,[],[[3177.43,51.008],[3177.44,47.273],[3177.45,0.007],[3177.46,1.22],[3177.48,1.258]]]
["binance-futures","ETHUSDT",1765468989461,[[3175.95,39.532],[3175.94,1.267],[3175.92,0.267],[3175.86,0.573],[3175.84,0.876]],[[3175.96,11.414],[3175.97,0.058],[3175.98,0.038],[3175.99,0.114],[3176.0,24.415]]]
["binance-futures","ETHUSDT",1765469023157,[[3176.17,64.776],[3176.16,0.302],[3176.15,0.045],[3176.13,0.417],[3176.12,1.273]],[[3176.18,51.072],[3176.19,0.008],[3176.22,0.786],[3176.23,0.038],[3176.25,0.368]]]
["binance-futures","ETHUSDT",1765469074677,[[3179.5,69.813],[3179.49,0.045],[3179.46,0.008],[3179.45,0.045],[3179.44,0.08]],[[3179.51,40.409],[3179.52,0.015],[3179.55,0.052],[3179.58,0.008],[3179.59,0.051]]]
["binance-futures","ETHUSDT",1765469099384,[[3177.38,125.212],[3177.37,0.15],[3177.36,0.454],[3177.35,0.786],[3177.34,0.007]],[[3177.39,5.456],[3177.4,0.015],[3177.41,0.007],[3177.42,0.038],[3177.44,0.015]]]
["binance-futures","ETHUSDT",1765469152390,[[3169.35,4.204],[3169.34,0.045],[3169.33,0.008],[3169.32,0.013],[3169.31,0.085]],[[3169.36,134.301],[3169.37,42.717],[3169.38,24.598],[3169.39,0.052],[3169.4,44.332]]]
["binance-futures","ETHUSDT",1765469211507,[[3167.68,29.408],[3167.67,0.007],[3167.66,0.007],[3167.63,0.038],[3167.56,0.054]],[[3167.69,134.897],[3167.7,0.036],[3167.71,0.118],[3167.73,1.589],[3167.91,2.366]]]
["binance-futures","ETHUSDT",1765469223094,[[3167.21,51.488],[3167.2,0.656],[3167.19,0.038],[3167.18,0.023],[3167.15,0.007]],[[3167.22,16.858],[3167.23,0.053],[3167.24,0.498],[3167.25,0.007],[3167.27,0.014]]]
["binance-futures","ETHUSDT",1765469274585,[[3169.0,99.537],[3168.99,0.13],[3168.96,0.007],[3168.93,0.066],[3168.91,0.332]],[[3169.01,98.826],[3169.02,0.015],[3169.05,0.045],[3169.08,1.902],[3169.09,0.051]]]
["binance-futures","ETHUSDT",1765469297373,[[3169.15,83.91],[3169.14,1.315],[3169.11,0.344],[3169.1,0.867],[3169.08,0.059]],[[3169.16,16.558],[3169.17,0.008],[3169.2,0.067],[3169.24,2.273],[3169.25,0.505]]]
["binance-futures","ETHUSDT",1765469348064,[[3166.13,102.467],[3166.12,10.0],[3166.11,18.926],[3166.1,26.78],[3166.09,104.207]],[[3166.16,3.837],[3166.25,0.034],[3166.27,0.106],[3166.28,0.01],[3166.29,1.421]]]
["binance-futures","ETHUSDT",1765469406905,[[3164.5,27.636],[3164.49,0.378],[3164.48,0.007],[3164.46,0.038],[3164.43,0.166]],[[3164.51,96.863],[3164.52,0.546],[3164.53,1.272],[3164.55,0.014],[3164.62,0.656]]]
["binance-futures","ETHUSDT",1765469418234,[[3163.02,117.627],[3163.01,5.007],[3163.0,0.008],[3162.99,0.035],[3162.98,0.059]],[[3163.03,31.754],[3163.04,0.015],[3163.05,0.014],[3163.07,0.038],[3163.08,0.208]]]
["binance-futures","ETHUSDT",1765469451425,[[3161.01,50.888],[3161.0,10.292],[3160.96,0.306],[3160.95,0.034],[3160.93,8.093]],[[3161.02,53.985],[3161.03,0.088],[3161.07,0.007],[3161.1,0.115],[3161.18,0.102]]]
["binance-futures","ETHUSDT",1765469489617,[[3158.79,7.545],[3158.78,0.007],[3158.76,0.007],[3158.75,0.119],[3158.72,0.021]],[[3158.8,69.746],[3158.81,0.014],[3158.82,0.641],[3158.83,1.267],[3158.84,0.046]]]
["binance-futures","ETHUSDT",1765469539356,[[3159.92,60.634],[3159.91,0.007],[3159.89,0.038],[3159.88,0.008],[3159.87,0.336]],[[3159.93,165.264],[3159.94,1.471],[3159.95,0.016],[3159.96,0.158],[3159.98,0.038]]]
["binance-futures","ETHUSDT",1765469588461,[[3159.85,113.353],[3159.84,0.045],[3159.8,0.007],[3159.77,0.046],[3159.76,0.013]],[[3159.86,19.529],[3159.87,0.087],[3159.89,0.045],[3159.93,0.053],[3159.94,0.027]]]
["binance-futures","ETHUSDT",1765469630921,[[3157.96,107.977],[3157.95,0.014],[3157.93,0.007],[3157.92,0.008]],[[3157.97,72.557],[3157.98,0.045],[3157.99,1.401],[3158.0,7.145],[3158.01,0.177]]]
["binance-futures","ETHUSDT",1765469660876,[[3157.97,107.894],[3157.96,0.014],[3157.95,0.007],[3157.93,0.081],[3157.92,0.007]],[[3157.98,28.013],[3157.99,0.007],[3158.0,0.171],[3158.03,3.102],[3158.04,0.6]]]
["binance-futures","ETHUSDT",1765469683569,[[3157.87,8.173],[3157.83,2.068],[3157.8,0.477],[3157.77,0.008],[3157.75,1.263]],[[3157.88,164.008],[3157.89,0.014],[3157.91,0.038],[3157.92,0.008],[3157.95,0.078]]]
["binance-futures","ETHUSDT",1765469755111,[[3155.29,60.748],[3155.28,0.436],[3155.26,0.211],[3155.25,0.007],[3155.23,0.007]],[[3155.3,32.157],[3155.31,0.023],[3155.37,1.319],[3155.38,1.288],[3155.4,0.52]]]
["binance-futures","ETHUSDT",1765469783633,[[3156.59,48.509],[3156.58,1.825],[3156.57,0.014],[3156.56,0.015],[3156.54,0.059]],[[3156.6,49.969],[3156.61,0.682],[3156.65,0.017],[3156.66,0.008],[3156.75,2.836]]]
["binance-futures","ETHUSDT",1765469805833,[[3156.77,2.83],[3156.76,0.052],[3156.75,3.923],[3156.7,0.055],[3156.67,0.013]],[[3156.78,59.539],[3156.79,0.052],[3156.8,1.651],[3156.81,1.591],[3156.83,0.054]]]
["binance-futures","ETHUSDT",1765469857013,[[3155.4,49.946],[3155.39,0.266],[3155.37,0.049],[3155.36,0.023],[3155.35,0.014]],[[3155.41,37.832],[3155.42,0.052],[3155.44,0.007],[3155.45,0.753],[3155.46,0.284]]]
["binance-futures","ETHUSDT",1765469899927,[[3157.34,1.34],[3157.33,0.174],[3157.32,0.316],[3157.3,0.535],[3157.29,0.316]],[[3157.35,143.65],[3157.36,0.014],[3157.39,0.038],[3157.42,0.016],[3157.43,0.013]]]
["binance-futures","ETHUSDT",1765469929597,[[3161.02,47.16],[3161.01,0.059],[3160.99,1.51],[3160.98,0.007],[3160.93,0.063]],[[3161.03,8.262],[3161.04,0.014],[3161.05,1.266],[3161.06,0.038],[3161.07,0.007]]]
["binance-futures","ETHUSDT",1765469980346,[[3162.74,40.71],[3162.73,0.028],[3162.72,1.95],[3162.7,0.038]],[[3162.75,65.936],[3162.76,0.052],[3162.77,0.016],[3162.78,0.045],[3162.79,0.465]]]
["binance-futures","ETHUSDT",1765470003641,[[3159.11,77.988],[3159.1,0.052],[3159.09,1.567],[3159.08,0.243],[3159.06,0.246]],[[3159.12,3.437],[3159.13,0.014],[3159.14,0.052],[3159.15,0.045],[3159.16,0.585]]]
["binance-futures","ETHUSDT",1765470058221,[[3166.41,0.367],[3166.4,0.007],[3166.38,0.013],[3166.22,3.668],[3166.21,1.464]],[[3166.42,126.014],[3166.43,0.014],[3166.44,2.645],[3166.46,3.395],[3166.64,0.848]]]
["binance-futures","ETHUSDT",1765470106152,[[3166.46,42.871],[3166.45,0.512],[3166.44,1.264],[3166.42,0.045],[3166.4,0.354]],[[3166.47,4.554],[3166.48,1.624],[3166.49,0.038],[3166.5,0.029],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1765470129135,[[3167.89,0.936],[3167.88,0.045],[3167.87,0.01],[3167.81,0.682],[3167.8,0.499]],[[3167.9,145.632],[3167.91,0.045],[3167.93,23.576],[3167.94,0.07],[3167.95,0.045]]]
["binance-futures","ETHUSDT",1765470180403,[[3162.02,48.558],[3162.01,2.398],[3161.97,0.359],[3161.94,1.266],[3161.89,0.525]],[[3162.03,27.036],[3162.04,0.037],[3162.05,0.007],[3162.08,0.038],[3162.1,0.796]]]
["binance-futures","ETHUSDT",1765470205918,[[3162.99,48.234],[3162.98,0.014],[3162.97,0.342],[3162.96,0.841],[3162.95,0.045]],[[3163.0,40.083],[3163.01,0.014],[3163.02,0.207],[3163.04,1.303],[3163.05,0.015]]]
["binance-futures","ETHUSDT",1765470254992,[[3168.82,47.003],[3168.81,0.021],[3168.8,0.036],[3168.78,0.395],[3168.77,0.029]],[[3168.83,63.412],[3168.84,0.231],[3168.86,0.007],[3168.87,0.203],[3168.89,0.052]]]
["binance-futures","ETHUSDT",1765470305204,[[3173.14,92.826],[3173.13,7.661],[3173.12,0.007],[3173.1,0.021],[3173.09,0.038]],[[3173.15,50.237],[3173.16,0.924],[3173.18,0.007],[3173.19,0.215],[3173.2,0.007]]]
["binance-futures","ETHUSDT",1765470327210,[[3171.78,15.167],[3171.77,0.014],[3171.76,0.007],[3171.74,0.038],[3171.71,0.013]],[[3171.79,92.519],[3171.8,0.014],[3171.81,1.277],[3171.84,0.91],[3171.86,0.016]]]
["binance-futures","ETHUSDT",1765470362409,[[3166.47,44.845],[3166.45,2.153],[3166.44,4.329],[3166.4,0.007],[3166.39,0.021]],[[3166.48,27.828],[3166.49,0.021],[3166.5,0.028],[3166.54,0.038],[3166.55,0.759]]]
["binance-futures","ETHUSDT",1765470388260,[[3168.25,70.422],[3168.24,0.228],[3168.23,0.056],[3168.22,1.263],[3168.21,0.038]],[[3168.26,61.506],[3168.27,0.217],[3168.28,0.056],[3168.29,0.009],[3168.3,0.029]]]
["binance-futures","ETHUSDT",1765470448718,[[3172.37,0.944],[3172.36,0.014],[3172.35,0.353],[3172.21,0.01],[3172.2,0.073]],[[3172.38,177.021],[3172.39,11.763],[3172.4,0.015],[3172.41,0.15],[3172.42,0.007]]]
["binance-futures","ETHUSDT",1765470460051,[[3171.45,0.704],[3171.44,0.014],[3171.42,0.059],[3171.41,0.038],[3171.4,0.007]],[[3171.46,120.769],[3171.47,14.622],[3171.48,0.007],[3171.49,97.811],[3171.5,1.019]]]
["binance-futures","ETHUSDT",1765470505101,[[3166.71,0.837],[3166.7,0.037],[3166.69,0.038],[3166.67,0.015],[3166.66,0.023]],[[3166.72,144.75],[3166.73,1.323],[3166.74,0.63],[3166.76,0.022],[3166.77,0.038]]]
["binance-futures","ETHUSDT",1765470575973,[[3166.9,47.993],[3166.89,0.028],[3166.88,0.038],[3166.87,7.731],[3166.86,3.133]],[[3166.91,32.302],[3166.92,0.609],[3166.93,0.475],[3166.95,0.277],[3166.99,0.021]]]
["binance-futures","ETHUSDT",1765470588457,[[3168.23,12.127],[3168.22,0.007],[3168.2,0.014],[3168.18,0.165],[3168.03,0.008]],[[3168.24,54.408],[3168.25,1.27],[3168.28,0.008],[3168.29,0.774],[3168.3,0.302]]]
["binance-futures","ETHUSDT",1765470636203,[[3171.49,60.481],[3171.48,10.069],[3171.47,1.262],[3171.45,0.083],[3171.31,0.177]],[[3171.5,73.561],[3171.51,0.788],[3171.52,0.506],[3171.53,0.018],[3171.56,0.022]]]
["binance-futures","ETHUSDT",1765470662361,[[3170.34,55.062],[3170.33,0.029],[3170.31,0.038],[3170.3,0.007],[3170.28,0.315]],[[3170.35,45.113],[3170.36,0.007],[3170.38,0.007],[3170.4,0.085],[3170.42,5.215]]]
["binance-futures","ETHUSDT",1765470721751,[[3160.03,81.747],[3160.02,0.014],[3160.0,0.008],[3159.99,2.84]],[[3160.04,28.485],[3160.05,0.014],[3160.08,0.092],[3160.09,0.008],[3160.12,0.066]]]
["binance-futures","ETHUSDT",1765470773648,[[3162.29,31.022],[3162.28,0.021],[3162.27,0.055],[3162.26,0.915],[3162.25,0.751]],[[3162.3,47.478],[3162.31,0.097],[3162.32,1.276],[3162.34,0.015],[3162.37,0.008]]]
["binance-futures","ETHUSDT",1765470794004,[[3161.76,20.074],[3161.74,0.007],[3161.72,0.008],[3161.69,0.053],[3161.67,0.007]],[[3161.77,217.35],[3161.78,14.335],[3161.79,0.007],[3161.81,0.015],[3161.83,3.161]]]
["binance-futures","ETHUSDT",1765470850829,[[3165.49,54.207],[3165.48,0.007],[3165.46,0.007],[3165.45,0.381],[3165.44,0.038]],[[3165.5,31.948],[3165.51,0.045],[3165.54,0.038],[3165.55,1.31],[3165.56,0.013]]]
["binance-futures","ETHUSDT",1765470862402,[[3166.71,75.021],[3166.7,0.476],[3166.64,0.058],[3166.61,0.465],[3166.6,0.065]],[[3166.72,42.143],[3166.73,0.014],[3166.74,0.038],[3166.78,0.038],[3166.8,0.447]]]
["binance-futures","ETHUSDT",1765470914493,[[3164.41,34.857],[3164.4,0.085],[3164.38,0.007],[3164.37,0.038],[3164.35,0.014]],[[3164.42,62.563],[3164.43,0.203],[3164.44,0.016],[3164.45,0.169],[3164.46,0.084]]]
["binance-futures","ETHUSDT",1765470944865,[[3162.97,41.685],[3162.96,0.052],[3162.95,0.021],[3162.91,0.038],[3162.9,0.369]],[[3162.98,62.119],[3162.99,0.014],[3163.0,0.052],[3163.02,0.007],[3163.03,0.178]]]
["binance-futures","ETHUSDT",1765470992366,[[3164.36,37.077],[3164.35,0.021],[3164.32,0.015],[3164.3,0.007],[3164.29,0.066]],[[3164.37,34.066],[3164.38,0.021],[3164.4,0.036],[3164.42,0.025],[3164.44,0.007]]]
["binance-futures","ETHUSDT",1765471054362,[[3175.93,7.327],[3175.92,0.095],[3175.91,0.038],[3175.87,0.038],[3175.79,0.051]],[[3175.94,83.523],[3175.95,0.028],[3175.97,0.007],[3175.98,1.26],[3175.99,4.943]]]
["binance-futures","ETHUSDT",1765471065877,[[3174.76,540.514],[3174.75,0.043],[3174.74,0.015],[3174.72,0.036],[3174.7,0.008]],[[3174.77,185.855],[3174.78,0.178],[3174.79,1.84],[3174.8,1.281],[3174.81,0.806]]]
["binance-futures","ETHUSDT",1765471104681,[[3178.0,40.044],[3177.99,4.309],[3177.96,1.933],[3177.95,0.007],[3177.9,0.257]],[[3178.01,42.427],[3178.02,0.007],[3178.03,0.007],[3178.04,0.014],[3178.05,0.045]]]
["binance-futures","ETHUSDT",1765471176273,[[3179.99,71.08],[3179.98,22.867],[3179.97,19.496],[3179.96,0.007],[3179.95,0.83]],[[3180.0,1017.725],[3180.01,1.38],[3180.02,0.728],[3180.03,0.007],[3180.05,0.199]]]
["binance-futures","ETHUSDT",1765471187921,[[3180.27,66.974],[3180.26,0.061],[3180.25,0.014],[3180.24,0.007],[3180.23,5.27]],[[3180.28,27.425],[3180.29,0.016],[3180.3,0.068],[3180.33,0.007],[3180.34,3.128]]]
["binance-futures","ETHUSDT",1765471248609,[[3179.73,51.687],[3179.72,0.095],[3179.71,0.007],[3179.7,3.411],[3179.69,20.23]],[[3179.74,5.875],[3179.75,0.263],[3179.76,2.607],[3179.77,0.09],[3179.79,0.014]]]
["binance-futures","ETHUSDT",1765471287136,[[3185.91,32.506],[3185.9,0.247],[3185.88,0.087],[3185.87,0.052],[3185.85,0.028]],[[3185.92,27.105],[3185.93,0.052],[3185.97,0.038],[3185.99,0.007],[3186.08,4.874]]]
["binance-futures","ETHUSDT",1765471309594,[[3188.83,25.446],[3188.72,0.013],[3188.69,1.326],[3188.66,0.013],[3188.62,18.579]],[[3188.84,130.812],[3188.85,0.014],[3188.86,2.793],[3188.87,0.038],[3188.88,0.007]]]
["binance-futures","ETHUSDT",1765471330827,[[3188.95,50.037],[3188.81,20.046],[3188.76,1.118],[3188.74,1.293],[3188.7,0.586]],[[3188.96,120.926],[3188.97,0.014],[3189.0,0.021],[3189.03,1.974],[3189.07,0.059]]]
["binance-futures","ETHUSDT",1765471380017,[],[[3189.67,61.313],[3189.68,168.137],[3189.69,0.022],[3189.71,12.872],[3189.72,0.038]]]
["binance-futures","ETHUSDT",1765471439864,[[3187.95,31.873],[3187.94,0.014],[3187.9,0.007],[3187.88,0.059],[3187.85,0.007]],[[3187.96,49.729],[3187.97,0.007],[3187.98,0.2],[3187.99,0.016],[3188.0,0.083]]]
["binance-futures","ETHUSDT",1765471451917,[[3187.5,36.091],[3187.49,0.014],[3187.48,0.007],[3187.46,0.045],[3187.39,0.021]],[[3187.51,101.932],[3187.52,0.021],[3187.54,0.045],[3187.55,6.653],[3187.56,0.2]]]
["binance-futures","ETHUSDT",1765471502489,[[3188.3,166.849],[3188.29,0.059],[3188.25,0.094],[3188.24,1.568],[3188.23,2.268]],[[3188.31,10.444],[3188.32,0.045],[3188.35,0.007],[3188.36,0.038],[3188.4,0.064]]]
["binance-futures","ETHUSDT",1765471524809,[[3188.92,54.696],[3188.91,3.636],[3188.9,0.016],[3188.89,0.007],[3188.88,20.007]],[[3188.93,32.043],[3188.94,1.589],[3188.95,0.078],[3188.96,0.046],[3188.98,0.008]]]
["binance-futures","ETHUSDT",1765471583108,[[3195.1,157.808],[3195.09,0.007],[3195.08,55.671],[3195.07,0.117],[3195.04,3.741]],[[3195.11,0.556],[3195.12,0.058],[3195.15,0.027],[3195.18,0.008],[3195.21,0.008]]]
["binance-futures","ETHUSDT",1765471623183,[[3192.21,96.432],[3192.2,0.059],[3192.19,14.521],[3192.16,20.079],[3192.14,0.021]],[[3192.22,38.785],[3192.23,0.007],[3192.24,0.313],[3192.26,1.248],[3192.28,0.008]]]
["binance-futures","ETHUSDT",1765471645188,[[3192.29,8.126],[3192.28,0.019],[3192.27,0.038],[3192.26,0.022],[3192.25,0.007]],[[3192.3,67.053],[3192.31,0.014],[3192.33,0.783],[3192.34,0.038],[3192.35,1.254]]]
["binance-futures","ETHUSDT",1765471705045,[[3186.32,72.501],[3186.31,0.059],[3186.3,0.021],[3186.29,0.099],[3186.28,0.007]],[[3186.33,31.626],[3186.34,0.014],[3186.36,0.007],[3186.38,0.076],[3186.39,0.045]]]
["binance-futures","ETHUSDT",1765471745273,[[3185.66,79.081],[3185.65,1.583],[3185.64,19.103],[3185.63,0.008],[3185.62,1.294]],[[3185.67,59.268],[3185.68,0.007],[3185.7,0.021],[3185.72,0.052],[3185.73,0.125]]]
["binance-futures","ETHUSDT",1765471767899,[[3186.82,17.228],[3186.81,0.044],[3186.8,0.093],[3186.79,15.057],[3186.78,0.131]],[[3186.83,57.574],[3186.84,0.014],[3186.85,1.307],[3186.86,0.101],[3186.87,0.007]]]
["binance-futures","ETHUSDT",1765471818874,[[3183.76,41.958],[3183.75,0.059],[3183.72,0.063],[3183.71,0.051],[3183.7,0.036]],[[3183.77,26.306],[3183.78,0.021],[3183.79,0.038],[3183.8,0.038],[3183.81,0.038]]]
["binance-futures","ETHUSDT",1765471849420,[[3182.89,42.24],[3182.88,0.085],[3182.85,0.867],[3182.84,0.989],[3182.83,1.264]],[[3182.9,10.818],[3182.91,0.045],[3182.92,0.008],[3182.93,0.007],[3182.98,0.013]]]
["binance-futures","ETHUSDT",1765471889794,[[3180.9,37.363],[3180.89,0.052],[3180.88,0.014],[3180.87,0.007],[3180.85,0.469]],[[3180.91,73.729],[3180.92,0.034],[3180.93,1.258],[3180.94,0.045],[3180.95,1.969]]]
["binance-futures","ETHUSDT",1765471941410,[[3183.78,61.562],[3183.77,0.021],[3183.76,20.089],[3183.75,0.021],[3183.71,0.059]],[[3183.79,68.461],[3183.8,0.347],[3183.81,0.188],[3183.82,0.188],[3183.83,1.257]]]
["binance-futures","ETHUSDT",1765471964777,[[3183.49,45.928],[3183.48,0.021],[3183.46,0.007],[3183.45,0.007],[3183.44,0.015]],[[3183.5,143.476],[3183.51,0.014],[3183.52,0.014],[3183.54,0.038],[3183.57,0.008]]]
["binance-futures","ETHUSDT",1765472007337,[[3176.84,43.077],[3176.83,0.045],[3176.82,0.41],[3176.81,0.007],[3176.8,0.015]],[[3176.85,72.357],[3176.86,0.606],[3176.9,0.361],[3176.91,0.612],[3176.94,2.11]]]
["binance-futures","ETHUSDT",1765472037099,[[3177.36,58.723],[3177.35,0.059],[3177.32,0.007],[3177.3,0.071],[3177.24,0.038]],[[3177.37,23.859],[3177.38,0.086],[3177.4,0.361],[3177.42,0.008],[3177.44,0.015]]]
["binance-futures","ETHUSDT",1765472088202,[[3174.64,41.632],[3174.63,0.044],[3174.62,0.014],[3174.6,0.061],[3174.59,0.007]],[[3174.65,24.124],[3174.66,0.087],[3174.69,0.013],[3174.72,0.105],[3174.73,0.752]]]
["binance-futures","ETHUSDT",1765472139825,[[3178.14,49.199],[3178.13,0.038],[3178.12,0.007],[3178.11,0.007],[3178.1,0.016]],[[3178.15,41.192],[3178.16,0.045],[3178.17,0.007],[3178.2,0.035],[3178.21,0.054]]]
["binance-futures","ETHUSDT",1765472153395,[[3178.54,86.03],[3178.53,0.007],[3178.5,0.021],[3178.4,0.027],[3178.37,0.256]],[[3178.55,46.215],[3178.56,0.014],[3178.58,0.007],[3178.59,0.008],[3178.6,0.442]]]
["binance-futures","ETHUSDT",1765472216226,[[3175.19,138.488],[3175.18,1.005],[3175.15,0.007],[3175.14,0.038]],[[3175.2,6.287],[3175.21,0.007],[3175.22,0.038],[3175.23,0.013],[3175.29,0.008]]]
["binance-futures","ETHUSDT",1765472228205,[[3174.13,27.995],[3174.12,0.246],[3174.11,0.064],[3174.1,0.014],[3174.08,0.03]],[[3174.14,68.217],[3174.15,0.066],[3174.16,0.007],[3174.17,0.079],[3174.24,0.53]]]
["binance-futures","ETHUSDT",1765472291365,[[3169.57,48.11],[3169.5,0.027],[3169.48,0.919],[3169.46,0.051],[3169.43,0.013]],[[3169.58,111.718],[3169.59,0.014],[3169.6,0.008],[3169.62,0.038],[3169.65,0.015]]]
["binance-futures","ETHUSDT",1765472316119,[[3172.35,3.683],[3172.34,0.007],[3172.33,0.17],[3172.32,0.668],[3172.3,0.022]],[[3172.36,208.87],[3172.37,18.299],[3172.38,0.017],[3172.4,1.306],[3172.43,0.008]]]
["binance-futures","ETHUSDT",1765472367894,[[3172.82,171.251],[3172.81,0.035],[3172.8,0.029],[3172.75,0.405],[3172.73,2.214]],[[3172.83,13.843],[3172.84,0.014],[3172.85,0.121],[3172.86,0.007],[3172.87,0.932]]]
["binance-futures","ETHUSDT",1765472419807,[[3174.3,19.131],[3174.29,0.007],[3174.27,0.021],[3174.26,0.038],[3174.18,0.059]],[[3174.31,36.532],[3174.32,0.007],[3174.33,0.63],[3174.34,1.501],[3174.35,1.615]]]
["binance-futures","ETHUSDT",1765472431789,[[3175.8,37.745],[3175.79,0.045],[3175.76,0.014],[3175.72,0.013],[3175.69,0.013]],[[3175.81,132.134],[3175.82,0.045],[3175.83,1.26],[3175.86,0.038],[3175.88,1.267]]]
["binance-futures","ETHUSDT",1765472506713,[[3172.14,101.227],[3172.13,0.007],[3172.11,1.275],[3172.1,0.391],[3172.08,0.515]],[[3172.15,144.868],[3172.16,0.022],[3172.18,0.01],[3172.2,0.072],[3172.24,0.042]]]
["binance-futures","ETHUSDT",1765472545776,[[3171.73,119.15],[3171.72,0.529],[3171.71,1.111],[3171.7,1.867],[3171.69,0.185]],[[3171.74,7.8],[3171.75,0.021],[3171.76,0.274],[3171.77,0.017],[3171.8,0.108]]]
["binance-futures","ETHUSDT",1765472557537,[[3168.55,51.461],[3168.54,0.207],[3168.53,0.117],[3168.52,0.505],[3168.51,0.039]],[[3168.56,40.474],[3168.57,0.062],[3168.6,0.028],[3168.61,1.301],[3168.62,0.342]]]
["binance-futures","ETHUSDT",1765472592836,[[3169.04,61.446],[3169.03,0.014],[3169.02,0.007],[3169.01,0.024],[3169.0,0.038]],[[3169.05,13.294],[3169.06,0.03],[3169.08,0.675],[3169.09,0.28],[3169.13,1.284]]]
["binance-futures","ETHUSDT",1765472634885,[[3169.69,56.061],[3169.68,2.321],[3169.67,0.038],[3169.66,0.014],[3169.65,0.015]],[[3169.7,26.265],[3169.71,0.052],[3169.74,0.227],[3169.75,1.03],[3169.8,0.405]]]
["binance-futures","ETHUSDT",1765472697801,[[3174.0,156.074],[3173.99,3.621],[3173.98,0.007],[3173.97,1.111],[3173.96,1.298]],[[3174.01,9.83],[3174.02,0.045],[3174.05,0.008],[3174.07,0.007],[3174.09,0.013]]]
["binance-futures","ETHUSDT",1765472709720,[[3174.99,39.52],[3174.98,0.558],[3174.96,0.352],[3174.95,1.404],[3174.93,0.314]],[[3175.0,51.844],[3175.01,0.247],[3175.02,0.007],[3175.04,3.255],[3175.05,4.029]]]
["binance-futures","ETHUSDT",1765472757470,[[3175.45,0.407],[3175.44,0.616],[3175.41,0.204],[3175.33,0.008],[3175.22,7.218]],[[3175.46,155.979],[3175.47,30.014],[3175.48,30.0],[3175.5,30.021],[3175.51,12.487]]]
["binance-futures","ETHUSDT",1765472825936,[[3174.01,106.973],[3174.0,0.977],[3173.99,0.061],[3173.98,0.021],[3173.95,0.007]],[[3174.02,30.634],[3174.03,0.126],[3174.04,0.118],[3174.06,0.038],[3174.07,0.741]]]
["binance-futures","ETHUSDT",1765472840187,[[3173.39,106.762],[3173.38,1.863],[3173.37,3.733],[3173.36,3.774],[3173.34,0.007]],[[3173.4,13.556],[3173.41,0.045],[3173.43,0.486],[3173.45,0.038],[3173.46,0.008]]]
["binance-futures","ETHUSDT",1765472908085,[[3173.82,53.21],[3173.81,0.582],[3173.8,0.015],[3173.79,0.052],[3173.76,0.2]],[[3173.83,61.388],[3173.84,0.007],[3173.85,0.007],[3173.88,0.038],[3173.9,0.008]]]
["binance-futures","ETHUSDT",1765472956663,[],[[3168.84,177.232],[3168.85,15.837],[3168.86,0.555],[3168.87,1.825],[3168.88,0.015]]]
["binance-futures","ETHUSDT",1765472975429,[[3171.29,18.603],[3171.28,0.581],[3171.27,0.038],[3171.25,0.417],[3171.22,0.021]],[[3171.3,95.686],[3171.31,0.007],[3171.32,0.812],[3171.33,1.262],[3171.35,0.032]]]
["binance-futures","ETHUSDT",1765473042176,[[3175.3,54.951],[3175.29,0.007],[3175.27,0.02],[3175.25,0.007],[3175.22,0.013]],[[3175.31,100.171],[3175.32,0.492],[3175.33,0.038],[3175.34,0.095],[3175.35,0.007]]]
["binance-futures","ETHUSDT",1765473055229,[[3173.41,44.671],[3173.4,0.281],[3173.39,0.007],[3173.38,0.014],[3173.35,0.014]],[[3173.42,12.486],[3173.43,0.014],[3173.48,0.038],[3173.49,0.008],[3173.5,0.007]]]
["binance-futures","ETHUSDT",1765473128419,[[3169.74,103.426],[3169.73,0.345],[3169.72,1.577],[3169.7,1.327],[3169.69,0.007]],[[3169.75,46.921],[3169.76,1.525],[3169.77,0.63],[3169.78,0.007],[3169.8,0.032]]]
["binance-futures","ETHUSDT",1765473133977,[[3169.85,111.285],[3169.84,0.99],[3169.82,0.122],[3169.8,0.03],[3169.79,1.262]],[[3169.86,2.563],[3169.87,0.137],[3169.9,0.007],[3169.91,0.038],[3169.92,0.022]]]
["binance-futures","ETHUSDT",1765473186321,[[3174.69,63.401],[3174.68,0.021],[3174.67,0.079],[3174.66,0.038],[3174.65,0.109]],[[3174.7,3.61],[3174.71,0.052],[3174.74,0.008],[3174.75,0.015],[3174.77,0.046]]]
["binance-futures","ETHUSDT",1765473249771,[[3179.09,130.257],[3179.08,0.007],[3179.07,36.36],[3179.06,20.038],[3179.03,3.733]],[[3179.1,41.587],[3179.11,0.007],[3179.14,0.008],[3179.15,0.017],[3179.18,0.692]]]
["binance-futures","ETHUSDT",1765473277528,[[3178.59,61.62],[3178.55,32.64],[3178.53,40.569],[3178.52,12.927],[3178.5,0.629]],[[3178.6,0.029],[3178.61,0.038],[3178.63,0.008],[3178.64,0.014],[3178.65,0.179]]]
["binance-futures","ETHUSDT",1765473313821,[[3175.85,0.392],[3175.84,0.007],[3175.81,0.038],[3175.8,0.086],[3175.77,0.051]],[[3175.86,120.138],[3175.87,0.345],[3175.88,1.267],[3175.9,0.045],[3175.94,0.021]]]
["binance-futures","ETHUSDT",1765473337816,[[3175.38,138.893],[3175.37,1.274],[3175.35,6.935],[3175.34,0.054],[3175.33,5.483]],[[3175.39,5.656],[3175.4,0.086],[3175.41,0.007],[3175.48,0.008],[3175.49,0.013]]]
["binance-futures","ETHUSDT",1765473390240,[[3176.78,65.64],[3176.77,1.273],[3176.75,0.647],[3176.74,0.008],[3176.73,1.408]],[[3176.79,11.127],[3176.8,0.043],[3176.83,0.038],[3176.85,0.007],[3176.86,0.008]]]
["binance-futures","ETHUSDT",1765473426817,[[3179.8,54.814],[3179.79,0.014],[3179.78,0.038],[3179.75,0.007]],[[3179.81,115.321],[3179.82,0.456],[3179.83,0.038],[3179.85,1.332],[3179.86,0.008]]]
["binance-futures","ETHUSDT",1765473463897,[[3177.47,83.39],[3177.46,0.014],[3177.45,0.007],[3177.44,0.038],[3177.43,1.259]],[[3177.48,23.789],[3177.49,0.007],[3177.5,0.014],[3177.53,0.014],[3177.54,0.015]]]
["binance-futures","ETHUSDT",1765473519861,[[3178.0,69.628],[3177.99,0.028],[3177.98,3.097],[3177.97,0.355],[3177.96,0.26]],[[3178.01,21.822],[3178.02,9.565],[3178.05,0.007],[3178.07,1.261],[3178.08,0.794]]]
["binance-futures","ETHUSDT",1765473545057,[[3179.2,42.741],[3179.19,0.407],[3179.17,0.007],[3179.16,0.245],[3179.13,0.035]],[[3179.21,71.591],[3179.22,0.216],[3179.25,0.359],[3179.26,0.045],[3179.27,0.553]]]
["binance-futures","ETHUSDT",1765473599196,[[3180.6,38.07],[3180.59,0.014],[3180.58,4.7],[3180.57,0.007],[3180.56,0.007]],[[3180.61,69.296],[3180.62,0.068],[3180.66,0.038],[3180.68,0.015],[3180.69,0.013]]]
["binance-futures","ETHUSDT",1765473653520,[[3185.84,179.624],[3185.83,0.014],[3185.82,22.369],[3185.81,16.695],[3185.8,17.459]],[[3185.85,7.073],[3185.86,0.029],[3185.87,0.038],[3185.91,0.046],[3186.0,4.925]]]
["binance-futures","ETHUSDT",1765473676818,[[3183.49,44.44],[3183.48,1.584],[3183.46,0.007],[3183.45,0.086],[3183.44,0.008]],[[3183.5,28.854],[3183.51,0.144],[3183.54,0.052],[3183.57,0.015],[3183.58,0.058]]]
["binance-futures","ETHUSDT",1765473731153,[[3182.6,16.5],[3182.59,0.064],[3182.57,0.015],[3182.55,0.723],[3182.53,0.1]],[[3182.61,106.388],[3182.62,0.766],[3182.63,3.736],[3182.65,0.345],[3182.66,0.046]]]
["binance-futures","ETHUSDT",1765473757217,[[3183.57,55.809],[3183.56,0.052],[3183.55,0.945],[3183.54,1.257],[3183.52,0.015]],[[3183.58,47.985],[3183.59,0.014],[3183.6,0.029],[3183.62,0.038],[3183.67,0.038]]]
["binance-futures","ETHUSDT",1765473813853,[[3184.63,43.487],[3184.62,0.014],[3184.61,0.093],[3184.6,0.007],[3184.59,0.045]],[[3184.64,36.753],[3184.65,0.052],[3184.68,0.015],[3184.69,0.038],[3184.7,0.007]]]
["binance-futures","ETHUSDT",1765473868044,[[3189.87,24.164],[3189.86,0.046],[3189.85,0.038],[3189.81,0.038],[3189.8,3.395]],[[3189.88,85.287],[3189.89,0.052],[3189.9,0.021],[3189.92,0.008],[3189.93,1.89]]]
["binance-futures","ETHUSDT",1765473887985,[[3188.99,19.678],[3188.98,0.252],[3188.96,0.007],[3188.94,0.038],[3188.93,0.007]],[[3189.0,67.074],[3189.01,0.007],[3189.03,0.064],[3189.05,1.306],[3189.06,0.246]]]
["binance-futures","ETHUSDT",1765473942010,[[3191.92,21.274],[3191.9,0.062],[3191.89,0.021],[3191.85,0.023],[3191.82,0.253]],[[3191.93,380.128],[3191.94,0.289],[3191.98,0.038],[3191.99,167.004],[3192.0,8.737]]]
["binance-futures","ETHUSDT",1765473995373,[[3192.47,135.307],[3192.46,0.536],[3192.45,0.007],[3192.44,0.007],[3192.42,2.463]],[[3192.48,38.837],[3192.49,0.061],[3192.5,0.123],[3192.52,0.12],[3192.59,0.008]]]
["binance-futures","ETHUSDT",1765474018917,[[3194.76,36.628],[3194.75,2.056],[3194.73,0.007],[3194.72,20.133],[3194.7,0.036]],[[3194.77,83.385],[3194.78,0.054],[3194.79,0.015],[3194.8,0.221],[3194.81,0.007]]]
["binance-futures","ETHUSDT",1765474049253,[[3197.75,71.831],[3197.74,0.35],[3197.73,0.007],[3197.72,0.045],[3197.7,0.243]],[[3197.76,5.538],[3197.77,0.014],[3197.8,0.047],[3197.84,0.021],[3197.85,0.045]]]
["binance-futures","ETHUSDT",1765474090264,[[3193.77,34.205],[3193.76,0.052],[3193.7,0.387],[3193.69,1.55],[3193.68,0.43]],[[3193.78,103.574],[3193.79,1.274],[3193.8,0.021],[3193.83,0.038],[3193.84,1.354]]]
["binance-futures","ETHUSDT",1765474140656,[[3194.01,58.095],[3193.98,0.163],[3193.97,0.413],[3193.93,0.051],[3193.9,0.029]],[[3194.02,42.188],[3194.03,0.007],[3194.04,0.045],[3194.05,0.014],[3194.09,0.016]]]
["binance-futures","ETHUSDT",1765474152025,[[3192.16,44.962],[3192.15,0.016],[3192.14,0.007],[3192.12,0.045],[3192.11,0.007]],[[3192.17,52.809],[3192.18,0.207],[3192.2,0.016],[3192.21,1.966],[3192.22,0.007]]]
["binance-futures","ETHUSDT",1765474193669,[[3192.77,64.816],[3192.76,0.182],[3192.75,0.007],[3192.74,0.335],[3192.73,1.885]],[[3192.78,34.476],[3192.79,0.445],[3192.8,0.142],[3192.81,0.007],[3192.83,0.025]]]
["binance-futures","ETHUSDT",1765474268973,[[3194.53,71.69],[3194.52,0.926],[3194.51,0.038],[3194.5,0.014],[3194.49,20.008]],[[3194.54,126.376],[3194.55,0.021],[3194.57,1.316],[3194.59,0.038],[3194.61,0.164]]]
["binance-futures","ETHUSDT",1765474291168,[],[[3196.99,220.187],[3197.0,14.381],[3197.01,0.007],[3197.02,0.008],[3197.04,37.792]]]
["binance-futures","ETHUSDT",1765474341272,[[3194.99,41.996],[3194.98,0.044],[3194.97,0.007],[3194.92,0.021],[3194.65,1.794]],[[3195.0,76.992],[3195.01,0.114],[3195.02,0.007],[3195.04,0.007],[3195.06,1.26]]]
["binance-futures","ETHUSDT",1765474355285,[[3194.28,124.25],[3194.12,0.092],[3193.95,0.027],[3193.92,9.4],[3193.87,0.351]],[[3194.29,107.366],[3194.3,2.032],[3194.32,0.014],[3194.34,0.045],[3194.37,0.021]]]
["binance-futures","ETHUSDT",1765474414773,[[3190.4,116.815],[3190.39,6.162],[3190.38,0.664],[3190.37,9.402],[3190.36,0.348]],[[3190.41,45.288],[3190.42,0.007],[3190.44,0.045],[3190.46,0.015],[3190.49,0.028]]]
["binance-futures","ETHUSDT",1765474470380,[[3191.52,140.79],[3191.51,16.273],[3191.5,42.46],[3191.49,0.05],[3191.44,0.045]],[[3191.53,25.432],[3191.54,0.007],[3191.55,0.007],[3191.56,0.038],[3191.57,0.014]]]
["binance-futures","ETHUSDT",1765474483165,[[3192.82,51.463],[3192.81,5.802],[3192.8,20.025],[3192.79,0.007],[3192.78,0.038]],[[3192.83,46.576],[3192.84,0.015],[3192.86,0.01],[3192.87,0.038],[3192.89,0.118]]]
["binance-futures","ETHUSDT",1765474550197,[[3188.1,102.651],[3188.09,16.216],[3188.08,0.427],[3188.07,0.007],[3188.06,0.045]],[[3188.11,54.822],[3188.12,0.045],[3188.15,0.401],[3188.16,0.835],[3188.19,0.371]]]
["binance-futures","ETHUSDT",1765474563139,[[3189.97,19.266],[3189.96,0.1],[3189.94,0.007],[3189.93,0.163],[3189.92,0.024]],[[3189.98,60.242],[3189.99,4.412],[3190.0,17.219],[3190.02,1.262],[3190.13,4.427]]]
["binance-futures","ETHUSDT",1765474630551,[[3196.22,142.03],[3196.21,20.015],[3196.2,0.365],[3196.19,0.086],[3196.18,0.046]],[[3196.23,6.394],[3196.24,0.007],[3196.26,0.042],[3196.27,0.07],[3196.29,0.057]]]
["binance-futures","ETHUSDT",1765474644576,[[3197.3,97.113],[3197.29,0.025],[3197.28,0.038],[3197.27,0.007],[3197.26,0.007]],[[3197.31,49.652],[3197.32,0.123],[3197.33,0.054],[3197.36,0.108],[3197.37,0.038]]]
["binance-futures","ETHUSDT",1765474693686,[[3200.45,13.676],[3200.44,0.008],[3200.42,0.015],[3200.41,0.084],[3200.4,0.259]],[[3200.46,68.916],[3200.47,0.007],[3200.49,0.007],[3200.5,0.054],[3200.51,0.094]]]
["binance-futures","ETHUSDT",1765474755453,[[3193.44,1.336],[3193.43,0.077],[3193.42,0.038],[3193.41,0.096],[3193.38,0.038]],[[3193.45,68.991],[3193.46,1.281],[3193.47,0.26],[3193.48,0.007],[3193.49,0.045]]]
["binance-futures","ETHUSDT",1765474767326,[[3195.99,90.237],[3195.98,0.015],[3195.97,0.009],[3195.96,0.156],[3195.95,19.106]],[[3196.0,45.038],[3196.01,0.093],[3196.02,1.528],[3196.05,0.061],[3196.16,0.875]]]
["binance-futures","ETHUSDT",1765474806440,[[3196.03,60.357],[3196.02,0.216],[3196.0,0.045],[3195.97,0.299],[3195.96,2.436]],[[3196.04,8.989],[3196.05,0.036],[3196.06,0.038],[3196.07,0.007],[3196.1,0.063]]]
["binance-futures","ETHUSDT",1765474846556,[[3192.36,5.935],[3192.35,0.008],[3192.34,0.157],[3192.31,0.046],[3192.2,0.946]],[[3192.37,130.585],[3192.38,1.389],[3192.39,0.014],[3192.4,1.298],[3192.48,4.493]]]
["binance-futures","ETHUSDT",1765474899174,[[3190.38,31.437],[3190.37,0.39],[3190.36,0.137],[3190.33,0.161],[3190.32,0.2]],[[3190.39,109.225],[3190.4,0.021],[3190.41,0.32],[3190.43,0.045],[3190.47,0.677]]]
["binance-futures","ETHUSDT",1765474964671,[[3187.0,12.146],[3186.98,0.007],[3186.96,0.125],[3186.92,0.01],[3186.91,0.075]],[[3187.01,136.737],[3187.02,0.037],[3187.04,0.045],[3187.05,0.015],[3187.1,0.039]]]
["binance-futures","ETHUSDT",1765475000228,[[3183.33,59.648],[3183.32,10.007],[3183.31,0.007],[3183.29,20.008],[3183.24,0.239]],[[3183.34,110.738],[3183.35,0.43],[3183.36,0.046],[3183.39,0.157],[3183.4,0.038]]]
["binance-futures","ETHUSDT",1765475029545,[[3183.28,23.311],[3183.27,0.052],[3183.25,0.591],[3183.22,0.021],[3183.15,0.007]],[[3183.29,149.792],[3183.3,1.014],[3183.31,0.08],[3183.32,0.014],[3183.34,1.046]]]
["binance-futures","ETHUSDT",1765475055565,[[3184.52,27.235],[3184.51,0.036],[3184.5,0.776],[3184.49,0.007],[3184.48,0.045]],[[3184.53,24.916],[3184.54,0.045],[3184.56,0.435],[3184.57,1.319],[3184.58,0.007]]]
["binance-futures","ETHUSDT",1765475113345,[[3185.81,81.986],[3185.8,0.023],[3185.79,0.038],[3185.75,0.771],[3185.72,1.296]],[[3185.82,17.294],[3185.83,0.007],[3185.85,0.799],[3185.87,0.034],[3185.88,0.049]]]
["binance-futures","ETHUSDT",1765475164075,[[3186.96,72.293],[3186.95,1.687],[3186.94,0.536],[3186.92,0.053],[3186.91,0.007]],[[3186.97,1.328],[3186.98,0.007],[3186.99,0.007],[3187.0,0.038],[3187.04,0.008]]]
["binance-futures","ETHUSDT",1765475198941,[[3189.22,33.067],[3189.21,0.147],[3189.2,0.025],[3189.17,0.045],[3189.13,0.82]],[[3189.23,59.392],[3189.24,1.673],[3189.28,0.066],[3189.3,0.028],[3189.32,1.426]]]
["binance-futures","ETHUSDT",1765475260872,[[3185.78,0.046],[3185.7,0.387],[3185.69,0.047],[3185.61,0.079],[3185.58,0.008]],[[3185.89,175.176],[3185.9,0.028],[3185.93,0.038],[3185.94,16.463],[3185.96,2.36]]]
["binance-futures","ETHUSDT",1765475284229,[[3183.44,65.196],[3183.43,0.021],[3183.42,0.007],[3183.41,0.038],[3183.4,3.662]],[[3183.45,136.84],[3183.46,0.369],[3183.47,0.038],[3183.48,0.007],[3183.5,6.135]]]
["binance-futures","ETHUSDT",1765475341097,[[3180.03,70.843],[3180.02,8.489],[3180.01,0.045],[3180.0,107.421],[3179.99,0.182]],[[3180.04,42.98],[3180.05,0.014],[3180.07,0.354],[3180.08,0.045],[3180.1,0.016]]]
["binance-futures","ETHUSDT",1765475395996,[[3184.54,137.28],[3184.53,0.059],[3184.5,0.028],[3184.46,0.051],[3184.36,1.282]],[[3184.55,48.374],[3184.56,0.007],[3184.57,0.038],[3184.6,0.015],[3184.63,0.681]]]
["binance-futures","ETHUSDT",1765475419602,[[3181.41,79.437],[3181.39,0.045],[3181.38,0.007],[3181.34,0.021],[3181.3,0.02]],[[3181.42,131.752],[3181.43,1.557],[3181.44,0.101],[3181.48,6.879],[3181.49,0.058]]]
["binance-futures","ETHUSDT",1765475473319,[[3182.09,126.016],[3182.08,0.066],[3182.07,0.785],[3182.06,4.526],[3182.05,1.007]],[[3182.1,33.35],[3182.11,0.289],[3182.13,0.391],[3182.15,0.322],[3182.16,0.213]]]
["binance-futures","ETHUSDT",1765475501625,[[3182.99,68.884],[3182.98,0.021],[3182.97,0.321],[3182.96,0.038],[3182.95,0.022]],[[3183.0,6.556],[3183.01,0.165],[3183.02,0.163],[3183.03,0.007],[3183.04,0.007]]]
["binance-futures","ETHUSDT",1765475553164,[[3182.77,197.488],[3182.76,0.63],[3182.75,0.402],[3182.73,4.054],[3182.72,1.452]],[[3182.78,6.322],[3182.79,0.007],[3182.85,0.015],[3182.89,0.02],[3182.9,0.024]]]
["binance-futures","ETHUSDT",1765475610837,[[3185.41,49.249],[3185.4,0.03],[3185.37,0.038],[3185.36,0.007],[3185.35,0.008]],[[3185.42,81.483],[3185.43,0.007],[3185.45,0.007],[3185.48,1.271],[3185.49,0.576]]]
["binance-futures","ETHUSDT",1765475636649,[[3184.43,49.721],[3184.42,0.045],[3184.41,0.007],[3184.4,0.021],[3184.39,1.257]],[[3184.44,4.912],[3184.45,0.007],[3184.46,0.014],[3184.48,0.008],[3184.49,0.045]]]
["binance-futures","ETHUSDT",1765475679322,[[3182.74,107.471],[3182.73,0.052],[3182.72,3.733],[3182.71,0.008],[3182.7,1.285]],[[3182.75,6.944],[3182.76,0.045],[3182.78,0.907],[3182.8,0.029],[3182.93,0.02]]]
["binance-futures","ETHUSDT",1765475720049,[[3183.35,169.765],[3183.34,0.033],[3183.33,0.007],[3183.3,0.668],[3183.12,1.718]],[[3183.36,24.924],[3183.37,0.045],[3183.38,0.014],[3183.39,0.076],[3183.41,0.052]]]
["binance-futures","ETHUSDT",1765475776973,[[3185.49,63.39],[3185.48,0.06],[3185.46,0.171],[3185.45,0.007],[3185.42,0.364]],[[3185.5,0.42],[3185.51,0.049],[3185.53,0.007],[3185.54,0.046],[3185.55,0.007]]]
["binance-futures","ETHUSDT",1765475820179,[[3184.66,139.227],[3184.65,1.886],[3184.64,0.008],[3184.63,4.556],[3184.62,1.295]],[[3184.67,53.572],[3184.68,0.007],[3184.69,0.038],[3184.7,0.395],[3184.71,0.059]]]
["binance-futures","ETHUSDT",1765475857661,[[3177.33,61.573],[3177.32,0.065],[3177.3,0.142],[3177.28,0.391],[3177.23,0.02]],[[3177.34,96.704],[3177.35,0.045],[3177.36,0.2],[3177.39,0.038],[3177.4,0.007]]]
["binance-futures","ETHUSDT",1765475911325,[[3182.98,104.252],[3182.97,0.015],[3182.95,0.027],[3182.94,0.053],[3182.92,0.027]],[[3182.99,32.644],[3183.0,0.028],[3183.03,0.038],[3183.04,0.008],[3183.06,0.008]]]
["binance-futures","ETHUSDT",1765475968945,[[3180.44,10.701],[3180.43,0.093],[3180.42,0.038],[3180.33,0.36],[3180.32,0.019]],[[3180.45,92.75],[3180.46,0.12],[3180.48,0.443],[3180.49,0.015],[3180.5,0.061]]]
["binance-futures","ETHUSDT",1765475977430,[[3180.11,35.032],[3180.1,0.052],[3180.09,0.007],[3180.08,0.007],[3180.06,0.045]],[[3180.12,59.988],[3180.13,0.014],[3180.15,0.172],[3180.16,0.038],[3180.18,0.324]]]
["binance-futures","ETHUSDT",1765476044844,[[3179.57,87.918],[3179.56,0.021],[3179.55,0.014],[3179.54,0.086],[3179.53,0.038]],[[3179.58,52.664],[3179.59,0.02],[3179.6,0.015],[3179.62,0.045],[3179.63,0.702]]]
["binance-futures","ETHUSDT",1765476069454,[[3178.6,34.337],[3178.59,1.9],[3178.56,0.348],[3178.55,0.406],[3178.53,0.008]],[[3178.61,35.875],[3178.62,0.048],[3178.63,0.042],[3178.64,0.038],[3178.65,0.014]]]
["binance-futures","ETHUSDT",1765476123875,[[3182.83,17.197],[3182.82,0.022],[3182.81,0.007],[3182.8,0.083],[3182.79,0.157]],[[3182.84,78.719],[3182.85,1.286],[3182.86,0.038],[3182.88,0.007],[3182.9,0.047]]]
["binance-futures","ETHUSDT",1765476145410,[[3182.99,1.94],[3182.98,2.433],[3182.97,0.091],[3182.96,0.008],[3182.94,0.007]],[[3183.0,165.324],[3183.01,0.014],[3183.02,0.007],[3183.04,0.015],[3183.07,1.54]]]
["binance-futures","ETHUSDT",1765476199982,[[3188.82,79.059],[3188.79,14.915],[3188.78,1.952],[3188.77,5.0],[3188.76,1.677]],[[3188.83,2.658],[3188.88,0.129],[3188.9,0.027],[3188.91,2.021],[3188.92,0.058]]]
["binance-futures","ETHUSDT",1765476251413,[[3191.13,0.079],[3191.08,0.021],[3191.06,0.426],[3191.04,0.228],[3191.01,0.013]],[[3191.16,46.567],[3191.17,0.007],[3191.2,0.446],[3191.22,0.008],[3191.23,0.008]]]
["binance-futures","ETHUSDT",1765476263378,[[3189.85,13.198],[3189.84,0.215],[3189.81,0.015],[3189.8,0.054],[3189.78,0.208]],[[3189.86,108.475],[3189.87,0.071],[3189.89,0.028],[3189.9,0.051],[3189.91,0.479]]]
["binance-futures","ETHUSDT",1765476333573,[[3191.77,34.841],[3191.76,1.061],[3191.75,0.045],[3191.74,0.048],[3191.73,0.008]],[[3191.78,76.713],[3191.79,0.014],[3191.8,0.047],[3191.81,0.007],[3191.83,0.007]]]
["binance-futures","ETHUSDT",1765476338435,[[3192.04,94.531],[3192.03,7.065],[3192.01,0.042],[3192.0,0.035]],[[3192.05,33.506],[3192.06,0.007],[3192.09,0.007],[3192.1,0.031],[3192.12,0.022]]]
["binance-futures","ETHUSDT",1765476398929,[[3195.99,137.586],[3195.98,12.503],[3195.97,3.736],[3195.96,3.065],[3195.95,1.634]],[[3196.0,0.833],[3196.01,0.1],[3196.03,1.528],[3196.05,0.015],[3196.06,0.107]]]
["binance-futures","ETHUSDT",1765476449828,[[3191.03,29.916],[3191.02,0.008],[3191.01,0.035],[3191.0,0.135],[3190.99,1.176]],[[3191.04,69.395],[3191.05,0.028],[3191.06,0.038],[3191.07,0.052],[3191.08,0.02]]]
["binance-futures","ETHUSDT",1765476492282,[[3191.99,184.092],[3191.98,1.581],[3191.97,2.726],[3191.96,9.163],[3191.94,0.476]],[[3192.0,5.604],[3192.02,0.264],[3192.04,0.008],[3192.16,0.112],[3192.26,0.134]]]
["binance-futures","ETHUSDT",1765476530793,[[3191.83,2.736],[3191.82,0.879],[3191.81,0.053],[3191.8,0.009],[3191.78,0.007]],[[3191.84,50.551],[3191.85,1.925],[3191.86,0.007],[3191.87,0.007],[3191.88,0.038]]]
["binance-futures","ETHUSDT",1765476543929,[[3191.59,95.328],[3191.58,3.124],[3191.56,0.035],[3191.55,1.261],[3191.54,0.038]],[[3191.6,0.679],[3191.61,0.052],[3191.65,0.046],[3191.67,0.008],[3191.73,0.007]]]
["binance-futures","ETHUSDT",1765476608533,[[3190.0,29.767],[3189.99,0.056],[3189.97,0.314],[3189.96,1.419],[3189.93,0.045]],[[3190.01,68.961],[3190.02,0.221],[3190.03,0.007],[3190.04,0.117],[3190.05,1.122]]]
["binance-futures","ETHUSDT",1765476650285,[[3191.94,1.935],[3191.93,0.102],[3191.88,0.253],[3191.87,0.027],[3191.85,0.03]],[[3191.95,79.772],[3191.96,0.086],[3191.97,0.61],[3192.0,0.349],[3192.01,0.079]]]
["binance-futures","ETHUSDT",1765476673365,[[3189.39,32.494],[3189.38,0.046],[3189.37,0.058],[3189.36,0.258],[3189.35,0.008]],[[3189.4,94.755],[3189.41,5.308],[3189.42,0.008],[3189.43,0.007],[3189.45,0.208]]]
["binance-futures","ETHUSDT",1765476743193,[[3192.97,33.187],[3192.96,0.216],[3192.94,0.008],[3192.92,0.007],[3192.9,0.747]],[[3192.98,69.819],[3192.99,1.911],[3193.0,12.127],[3193.01,0.023],[3193.03,0.008]]]
["binance-futures","ETHUSDT",1765476783813,[[3194.76,105.225],[3194.75,0.053],[3194.74,0.007],[3194.73,0.023],[3194.71,0.045]],[[3194.77,19.6],[3194.78,0.044],[3194.8,0.014],[3194.82,0.028],[3194.83,2.392]]]
["binance-futures","ETHUSDT",1765476805930,[[3197.39,40.055],[3197.38,0.022],[3197.37,0.007],[3197.28,0.207],[3197.25,0.419]],[[3197.4,165.545],[3197.41,1.266],[3197.44,0.038],[3197.46,0.977],[3197.47,0.008]]]
["binance-futures","ETHUSDT",1765476866537,[[3194.29,23.449],[3194.28,0.046],[3194.25,0.014],[3194.24,0.054],[3194.23,0.015]],[[3194.3,169.103],[3194.31,0.486],[3194.32,1.305],[3194.33,0.016],[3194.34,0.313]]]
["binance-futures","ETHUSDT",1765476878216,[[3194.35,53.376],[3194.34,0.015],[3194.32,0.007],[3194.3,0.007],[3194.21,0.821]],[[3194.36,75.771],[3194.37,0.143],[3194.38,0.069],[3194.4,0.274],[3194.42,0.38]]]
["binance-futures","ETHUSDT",1765476929945,[[3194.39,62.278],[3194.38,0.065],[3194.36,0.045],[3194.35,0.6],[3194.34,1.253]],[[3194.4,29.368],[3194.41,0.045],[3194.45,0.046],[3194.46,0.007],[3194.47,0.015]]]
["binance-futures","ETHUSDT",1765476953227,[[3196.21,2.234],[3196.2,0.229],[3196.19,0.045],[3196.18,0.086],[3196.16,0.015]],[[3196.22,114.534],[3196.23,0.032],[3196.27,0.038],[3196.28,0.016],[3196.32,0.954]]]
["binance-futures","ETHUSDT",1765477003153,[[3196.87,111.617],[3196.86,0.801],[3196.85,0.028],[3196.84,1.004],[3196.83,0.048]],[[3196.88,11.263],[3196.89,0.024],[3196.9,0.007],[3196.92,0.046],[3196.93,0.007]]]
["binance-futures","ETHUSDT",1765477064097,[[3194.59,38.385],[3194.58,0.208],[3194.57,0.007],[3194.55,0.045],[3194.5,0.407]],[[3194.6,46.065],[3194.61,0.868],[3194.62,0.008],[3194.64,0.045],[3194.66,0.008]]]
["binance-futures","ETHUSDT",1765477087841,[[3193.52,25.96],[3193.51,0.015],[3193.5,0.259],[3193.49,0.007],[3193.46,0.015]],[[3193.53,55.006],[3193.54,0.014],[3193.55,0.4],[3193.56,0.007],[3193.58,0.079]]]
["binance-futures","ETHUSDT",1765477144696,[],[[3196.16,78.759],[3196.17,1.755],[3196.2,1.139],[3196.21,1.252],[3196.22,0.038]]]
["binance-futures","ETHUSDT",1765477155968,[[3195.35,0.105],[3195.34,0.02],[3195.33,0.008],[3195.32,0.64],[3195.31,1.167]],[[3195.37,90.464],[3195.38,0.803],[3195.4,16.078],[3195.41,0.727],[3195.44,5.0]]]
["binance-futures","ETHUSDT",1765477207372,[[3198.21,184.131],[3198.2,2.823],[3198.18,0.016],[3198.17,1.166],[3198.16,1.854]],[[3198.22,86.04],[3198.23,0.021],[3198.24,0.234],[3198.25,0.138],[3198.26,0.086]]]
["binance-futures","ETHUSDT",1765477238027,[[3200.3,28.736],[3200.29,1.916],[3200.2,0.021],[3200.19,0.525],[3200.16,2.68]],[[3200.31,101.313],[3200.32,0.022],[3200.35,11.484],[3200.36,0.038],[3200.37,0.014]]]
["binance-futures","ETHUSDT",1765477278442,[[3198.3,0.6],[3198.29,0.008],[3198.24,0.059],[3198.23,0.168],[3198.22,0.028]],[[3198.31,179.727],[3198.32,0.014],[3198.34,1.251],[3198.36,0.008],[3198.37,1.111]]]
["binance-futures","ETHUSDT",1765477329707,[[3199.99,61.707],[3199.98,30.092],[3199.97,44.227],[3199.96,25.848],[3199.95,30.015]],[[3200.0,4.594],[3200.01,0.102],[3200.03,0.007],[3200.05,0.063],[3200.06,0.059]]]
["binance-futures","ETHUSDT",1765477351957,[[3197.59,64.126],[3197.58,1.304],[3197.57,0.007],[3197.56,0.007],[3197.55,0.007]],[[3197.6,19.404],[3197.61,0.007],[3197.62,0.038],[3197.63,0.085],[3197.64,0.008]]]
["binance-futures","ETHUSDT",1765477395477,[[3193.24,19.96],[3193.23,0.908],[3193.21,0.007],[3193.2,0.036],[3193.19,0.635]],[[3193.25,44.508],[3193.26,81.706],[3193.27,0.014],[3193.29,0.007],[3193.3,0.142]]]
["binance-futures","ETHUSDT",1765477426145,[[3192.0,36.479],[3191.99,0.008],[3191.98,0.007],[3191.97,0.045],[3191.95,0.027]],[[3192.01,45.075],[3192.02,1.268],[3192.07,0.038],[3192.09,0.465],[3192.11,0.8]]]
["binance-futures","ETHUSDT",1765477480007,[[3196.8,50.518],[3196.74,0.365],[3196.73,0.636],[3196.69,0.82],[3196.68,1.305]],[[3196.81,134.176],[3196.82,0.014],[3196.83,0.052],[3196.85,0.008],[3196.87,0.038]]]
["binance-futures","ETHUSDT",1765477536326,[],[[3197.3,82.271],[3197.31,26.144],[3197.32,59.645],[3197.33,5.239],[3197.34,6.1]]]
["binance-futures","ETHUSDT",1765477551185,[[3199.1,49.853],[3199.09,0.046],[3199.05,0.007],[3199.03,0.486],[3199.02,1.228]],[[3199.11,180.756],[3199.12,14.226],[3199.13,2.368],[3199.14,1.266],[3199.17,1.035]]]
["binance-futures","ETHUSDT",1765477612539,[],[[3195.07,558.544],[3195.08,2.751],[3195.09,0.299],[3195.1,3.74],[3195.11,0.337]]]
["binance-futures","ETHUSDT",1765477666177,[[3196.86,130.142],[3196.85,1.668],[3196.8,0.059],[3196.79,0.021]],[[3196.87,41.371],[3196.88,0.007],[3196.9,1.165],[3196.91,0.008],[3196.92,0.01]]]
["binance-futures","ETHUSDT",1765477690516,[[3197.82,13.498],[3197.81,0.008],[3197.79,0.155],[3197.77,0.046],[3197.75,0.028]],[[3197.83,206.39],[3197.84,0.021],[3197.85,0.007],[3197.87,0.038],[3197.88,0.008]]]
["binance-futures","ETHUSDT",1765477717757,[[3199.2,0.129],[3199.19,0.008],[3199.17,0.026],[3199.16,0.015],[3199.14,0.038]],[[3199.21,152.793],[3199.22,0.014],[3199.23,0.053],[3199.25,1.251],[3199.27,2.075]]]
["binance-futures","ETHUSDT",1765477764866,[[3199.67,38.893],[3199.66,0.029],[3199.64,0.027],[3199.63,0.008],[3199.62,0.217]],[[3199.68,56.73],[3199.69,0.014],[3199.7,0.009],[3199.71,0.007],[3199.72,0.038]]]
["binance-futures","ETHUSDT",1765477815445,[[3199.04,62.603],[3199.03,0.007],[3199.02,0.007],[3199.0,1.314],[3198.98,0.062]],[[3199.05,42.316],[3199.06,0.021],[3199.07,5.407],[3199.08,0.038],[3199.09,0.007]]]
["binance-futures","ETHUSDT",1765477842349,[[3197.56,42.405],[3197.55,1.279],[3197.54,0.305],[3197.53,0.08],[3197.52,0.677]],[[3197.57,46.0],[3197.58,0.096],[3197.6,0.424],[3197.61,0.007],[3197.63,0.045]]]
["binance-futures","ETHUSDT",1765477891075,[[3198.05,5.658],[3198.04,0.014],[3198.03,0.038],[3198.02,0.007],[3198.0,0.063]],[[3198.06,142.934],[3198.07,0.14],[3198.09,1.259],[3198.1,0.007],[3198.11,0.054]]]
["binance-futures","ETHUSDT",1765477943917,[[3195.96,177.845],[3195.95,1.273],[3195.94,2.302],[3195.93,0.923],[3195.92,10.117]],[[3195.97,7.353],[3195.98,0.177],[3195.99,0.052],[3196.0,0.007],[3196.01,0.086]]]
["binance-futures","ETHUSDT",1765477969049,[[3196.42,56.471],[3196.41,1.2],[3196.4,0.021],[3196.38,0.674],[3196.37,1.258]],[[3196.43,45.038],[3196.44,0.014],[3196.45,0.045],[3196.47,0.078],[3196.48,0.007]]]
["binance-futures","ETHUSDT",1765478036517,[[3197.44,137.315],[3197.43,2.384],[3197.42,0.045],[3197.41,0.231],[3197.4,0.021]],[[3197.45,0.192],[3197.46,0.014],[3197.5,0.028],[3197.53,0.02],[3197.57,0.008]]]
["binance-futures","ETHUSDT",1765478076340,[[3195.37,126.907],[3195.36,0.022],[3195.32,7.784],[3195.31,0.048]],[[3195.38,2.677],[3195.39,0.007],[3195.4,0.014],[3195.41,0.085],[3195.5,0.315]]]
["binance-futures","ETHUSDT",1765478101013,[[3196.89,196.261],[3196.88,1.802],[3196.84,2.368],[3196.8,9.01],[3196.79,0.067]],[[3196.9,1.601],[3196.91,0.007],[3196.92,0.013],[3196.93,0.045],[3196.95,3.707]]]
["binance-futures","ETHUSDT",1765478152984,[[3201.76,61.397],[3201.75,0.029],[3201.73,0.038],[3201.68,0.021],[3201.59,1.207]],[[3201.77,163.086],[3201.78,0.024],[3201.79,0.205],[3201.8,0.029],[3201.82,0.013]]]
["binance-futures","ETHUSDT",1765478200201,[[3204.75,7.025],[3204.7,0.067],[3204.62,0.315],[3204.59,0.02],[3204.54,0.24]],[[3204.76,161.662],[3204.77,0.021],[3204.8,0.007],[3204.83,0.038],[3204.84,0.021]]]
["binance-futures","ETHUSDT",1765478226464,[[3204.74,147.826],[3204.73,0.067],[3204.71,15.646],[3204.7,0.007],[3204.69,0.359]],[[3204.75,6.564],[3204.76,0.007],[3204.77,0.01],[3204.8,0.038],[3204.89,0.772]]]
["binance-futures","ETHUSDT",1765478278113,[[3201.81,106.536],[3201.8,0.022],[3201.77,0.091],[3201.75,5.641],[3201.73,0.021]],[[3201.82,66.826],[3201.83,0.021],[3201.86,0.24],[3201.87,0.53],[3201.89,0.053]]]
["binance-futures","ETHUSDT",1765478300874,[[3200.99,120.508],[3200.98,0.015],[3200.95,0.038]],[[3201.0,30.478],[3201.01,0.055],[3201.04,0.007],[3201.05,0.008],[3201.06,1.185]]]
["binance-futures","ETHUSDT",1765478347737,[[3196.62,46.7],[3196.61,0.053],[3196.6,0.007],[3196.59,0.007],[3196.57,0.045]],[[3196.63,34.286],[3196.64,0.028],[3196.65,0.007],[3196.67,0.045],[3196.68,0.036]]]
["binance-futures","ETHUSDT",1765478365105,[[3197.56,22.626],[3197.55,0.015],[3197.53,0.007],[3197.52,0.202],[3197.5,0.165]],[[3197.57,47.854],[3197.58,0.007],[3197.6,0.007],[3197.61,0.046],[3197.62,0.827]]]
["binance-futures","ETHUSDT",1765478430733,[[3199.19,42.357],[3199.18,0.022],[3199.17,0.038],[3199.16,0.007],[3199.13,0.038]],[[3199.2,29.697],[3199.21,0.045],[3199.22,0.007],[3199.23,0.014],[3199.25,0.403]]]
["binance-futures","ETHUSDT",1765478483488,[[3199.21,123.984],[3199.2,3.892],[3199.16,0.264],[3199.15,0.398],[3199.12,0.021]],[[3199.22,28.667],[3199.23,0.014],[3199.25,0.007],[3199.26,0.059],[3199.29,0.008]]]
["binance-futures","ETHUSDT",1765478514248,[[3201.98,46.539],[3201.97,0.703],[3201.96,1.567],[3201.93,0.91],[3201.9,0.455]],[[3201.99,140.575],[3202.0,0.061],[3202.02,1.265],[3202.04,0.038],[3202.05,0.007]]]
["binance-futures","ETHUSDT",1765478559725,[[3203.1,62.845],[3203.09,0.008],[3203.05,0.038],[3203.04,0.008],[3203.0,0.817]],[[3203.11,60.679],[3203.12,0.014],[3203.14,0.008],[3203.16,0.038],[3203.17,7.643]]]
["binance-futures","ETHUSDT",1765478571799,[[3204.87,20.038],[3204.8,56.153],[3204.78,0.796],[3204.76,7.48],[3204.74,1.856]],[[3204.88,1.98],[3204.92,0.013],[3204.95,1.956],[3204.97,0.028],[3205.02,1.078]]]
["binance-futures","ETHUSDT",1765478630289,[[3221.54,12.408],[3221.53,0.046],[3221.48,0.038],[3221.47,0.013],[3221.46,0.008]],[[3221.55,94.966],[3221.56,0.007],[3221.58,0.038],[3221.59,0.591],[3221.6,0.024]]]
["binance-futures","ETHUSDT",1765478657018,[[3229.05,274.469],[3229.04,0.007],[3229.02,0.007],[3229.01,0.038],[3229.0,0.007]],[[3229.06,15.72],[3229.07,0.007],[3229.12,0.038],[3229.14,0.021],[3229.15,0.008]]]
["binance-futures","ETHUSDT",1765478690208,[[3228.81,72.276],[3228.74,0.089],[3228.72,0.218],[3228.7,0.016],[3228.69,0.169]],[[3228.82,48.776],[3228.83,0.014],[3228.85,0.007],[3228.86,0.038],[3228.9,0.654]]]
["binance-futures","ETHUSDT",1765478748848,[[3220.41,35.787],[3220.4,0.007],[3220.38,0.038],[3220.35,0.015],[3220.34,0.038]],[[3220.42,109.197],[3220.43,0.007],[3220.44,3.562],[3220.45,0.007],[3220.49,13.504]]]
["binance-futures","ETHUSDT",1765478776534,[[3225.84,96.886],[3225.83,0.193],[3225.81,25.93],[3225.8,0.72],[3225.78,0.155]],[[3225.85,62.952],[3225.86,0.007],[3225.9,0.021],[3225.92,0.008],[3225.93,0.038]]]
["binance-futures","ETHUSDT",1765478818968,[[3229.98,55.197],[3229.97,0.128],[3229.96,0.007],[3229.95,0.015],[3229.93,3.919]],[[3229.99,82.61],[3230.0,1012.157],[3230.01,0.023],[3230.02,0.014],[3230.03,0.014]]]
["binance-futures","ETHUSDT",1765478830161,[[3231.95,103.405],[3231.94,0.422],[3231.93,1.238],[3231.92,0.023],[3231.91,0.038]],[[3231.96,46.214],[3231.97,0.414],[3232.0,1077.174],[3232.01,0.453],[3232.04,0.035]]]
["binance-futures","ETHUSDT",1765478879272,[[3230.6,32.917],[3230.49,0.022],[3230.44,0.038],[3230.4,0.034],[3230.39,0.088]],[[3230.61,86.698],[3230.62,0.007],[3230.65,0.038],[3230.7,0.028],[3230.72,0.532]]]
["binance-futures","ETHUSDT",1765478915634,[[3212.8,0.342],[3212.66,0.061],[3212.65,0.868],[3212.64,5.686],[3212.58,0.051]],[[3212.81,109.487],[3212.82,5.106],[3212.83,48.712],[3212.84,0.87],[3212.86,0.87]]]
["binance-futures","ETHUSDT",1765478948880,[[3214.26,2.608],[3214.23,4.485],[3214.2,0.029],[3214.19,0.007],[3214.17,0.007]],[[3214.27,561.955],[3214.28,42.847],[3214.32,26.089],[3214.33,0.299],[3214.35,0.028]]]
["binance-futures","ETHUSDT",1765478997965,[[3214.99,66.0],[3214.98,0.325],[3214.97,1.238],[3214.96,3.958],[3214.95,0.007]],[[3215.0,200.939],[3215.01,0.073],[3215.03,0.088],[3215.04,0.007],[3215.06,0.94]]]
["binance-futures","ETHUSDT",1765479019370,[],[[3215.02,118.245],[3215.05,0.056],[3215.06,0.016],[3215.07,0.016],[3215.08,0.038]]]
["binance-futures","ETHUSDT",1765479067621,[[3216.62,68.785],[3216.61,0.014],[3216.6,0.021],[3216.59,0.014],[3216.58,0.045]],[[3216.63,128.254],[3216.64,0.007],[3216.66,0.08],[3216.68,0.038],[3216.69,1.263]]]
["binance-futures","ETHUSDT",1765479127523,[[3193.87,17.091],[3193.85,11.158],[3193.75,220.216],[3193.74,0.007],[3193.69,0.75]],[[3193.9,0.479],[3193.92,0.013],[3193.93,0.008],[3193.94,0.038],[3193.95,0.028]]]
["binance-futures","ETHUSDT",1765479138699,[[3191.71,43.329],[3191.7,0.043],[3191.69,0.118],[3191.68,0.008],[3191.66,0.161]],[[3191.72,105.145],[3191.73,0.426],[3191.74,2.971],[3191.75,0.053],[3191.76,0.007]]]
["binance-futures","ETHUSDT",1765479187265,[[3199.99,64.118],[3199.98,0.053],[3199.95,0.883],[3199.94,5.306],[3199.93,2.194]],[[3200.0,1780.952],[3200.01,0.037],[3200.02,0.007],[3200.03,3.206],[3200.04,0.042]]]
["binance-futures","ETHUSDT",1765479206838,[[3199.92,71.475],[3199.91,0.053],[3199.9,0.009],[3199.89,1.265],[3199.88,0.048]],[[3199.93,36.385],[3199.94,0.014],[3199.95,0.007],[3199.96,0.066],[3199.98,0.008]]]
["binance-futures","ETHUSDT",1765479258408,[[3197.79,32.965],[3197.78,0.008],[3197.75,0.038],[3197.72,0.021],[3197.71,0.038]],[[3197.8,44.979],[3197.81,0.007],[3197.82,0.007],[3197.85,0.021],[3197.86,0.038]]]
["binance-futures","ETHUSDT",1765479279791,[[3198.04,92.754],[3198.03,0.046],[3198.02,0.007],[3198.0,0.119],[3197.99,0.045]],[[3198.05,30.365],[3198.06,0.007],[3198.12,0.046],[3198.13,0.013],[3198.15,0.022]]]
["binance-futures","ETHUSDT",1765479329800,[[3195.63,29.628],[3195.62,0.401],[3195.61,0.215],[3195.6,0.039],[3195.59,0.2]],[[3195.64,93.028],[3195.65,0.021],[3195.66,4.697],[3195.67,20.108],[3195.68,0.782]]]
["binance-futures","ETHUSDT",1765479360377,[[3195.17,34.462],[3195.16,0.418],[3195.15,0.179],[3195.14,0.09],[3195.12,0.038]],[[3195.18,69.631],[3195.19,0.059],[3195.2,0.016],[3195.22,0.007],[3195.24,0.35]]]
["binance-futures","ETHUSDT",1765479400561,[[3197.93,38.861],[3197.92,0.714],[3197.9,0.021],[3197.88,0.403]],[[3197.94,54.784],[3197.95,0.364],[3197.96,0.076],[3197.97,3.935],[3197.98,20.052]]]
["binance-futures","ETHUSDT",1765479450678,[[3196.58,158.352],[3196.57,0.008],[3196.55,0.045],[3196.4,0.076],[3196.29,4.743]],[[3196.59,2.101],[3196.6,5.05],[3196.61,0.045],[3196.63,0.008],[3196.72,20.0]]]
["binance-futures","ETHUSDT",1765479503235,[[3195.87,36.932],[3195.86,0.048],[3195.84,10.343],[3195.83,1.191],[3195.81,0.007]],[[3195.88,97.224],[3195.89,0.014],[3195.9,1.28],[3195.92,0.155],[3195.93,2.0]]]
["binance-futures","ETHUSDT",1765479544792,[[3198.46,100.917],[3198.45,0.053],[3198.44,0.007],[3198.42,0.01],[3198.41,0.357]],[[3198.47,37.663],[3198.48,0.007],[3198.53,0.038],[3198.54,0.008],[3198.55,0.013]]]
["binance-futures","ETHUSDT",1765479575976,[[3202.9,71.738],[3202.89,0.067],[3202.87,1.639],[3202.86,2.029]],[[3202.91,5.853],[3202.92,0.069],[3202.93,0.06],[3202.95,0.121],[3202.97,0.045]]]
["binance-futures","ETHUSDT",1765479598406,[],[[3202.51,146.743],[3202.52,1.856],[3202.54,20.489],[3202.55,151.164],[3202.56,52.319]]]
["binance-futures","ETHUSDT",1765479648224,[[3207.44,126.008],[3207.43,1.119],[3207.42,0.008],[3207.38,12.9],[3207.37,1.262]],[[3207.45,2.658],[3207.46,0.113],[3207.51,0.147],[3207.57,0.069],[3207.6,2.705]]]
["binance-futures","ETHUSDT",1765479699553,[[3210.68,70.205],[3210.67,0.008],[3210.63,0.007],[3210.62,0.415],[3210.61,1.408]],[[3210.69,3.978],[3210.7,0.356],[3210.72,0.66],[3210.75,0.871],[3210.76,2.705]]]
["binance-futures","ETHUSDT",1765479719201,[[3213.48,83.839],[3213.47,0.029],[3213.45,0.045],[3213.43,0.007],[3213.42,0.149]],[[3213.49,36.38],[3213.5,0.014],[3213.53,0.2],[3213.57,0.221],[3213.72,0.512]]]
["binance-futures","ETHUSDT",1765479769170,[[3208.81,12.052],[3208.8,0.038],[3208.79,0.02],[3208.68,0.035],[3208.65,0.073]],[[3208.82,159.544],[3208.83,0.363],[3208.85,0.543],[3208.87,1.247],[3208.88,0.038]]]
["binance-futures","ETHUSDT",1765479784336,[[3208.72,56.371],[3208.71,0.008],[3208.7,13.378],[3208.68,0.052],[3208.66,0.2]],[[3208.73,26.151],[3208.74,0.007],[3208.75,0.008],[3208.78,0.008],[3208.8,0.134]]]
["binance-futures","ETHUSDT",1765479844026,[[3208.33,72.643],[3208.32,0.015],[3208.3,0.014],[3208.26,0.332],[3208.22,0.859]],[[3208.34,42.067],[3208.35,0.014],[3208.4,0.045],[3208.41,0.008],[3208.42,0.021]]]
["binance-futures","ETHUSDT",1765479897439,[[3205.59,3.774],[3205.58,0.015],[3205.57,0.054],[3205.55,0.007],[3205.54,0.032]],[[3205.6,140.677],[3205.61,0.052],[3205.62,0.2],[3205.63,0.007],[3205.64,0.079]]]
["binance-futures","ETHUSDT",1765479919088,[[3201.39,56.035],[3201.38,0.015],[3201.37,0.007],[3201.36,0.038],[3201.33,0.369]],[[3201.4,24.917],[3201.41,0.007],[3201.42,0.045],[3201.45,0.022],[3201.5,0.716]]]
["binance-futures","ETHUSDT",1765479972065,[[3197.07,35.012],[3197.06,0.037],[3197.05,0.071],[3197.04,0.007],[3197.03,0.239]],[[3197.08,26.238],[3197.09,0.045],[3197.1,2.696],[3197.11,0.207],[3197.12,0.007]]]
["binance-futures","ETHUSDT",1765479981810,[[3197.89,32.237],[3197.88,0.015],[3197.87,0.008],[3197.86,0.381],[3197.85,0.497]],[[3197.9,18.921],[3197.91,0.014],[3197.92,0.781],[3197.93,0.007],[3197.94,0.046]]]
["binance-futures","ETHUSDT",1765480042752,[[3196.75,43.284],[3196.74,1.087],[3196.72,0.038],[3196.71,0.208],[3196.69,0.018]],[[3196.76,86.139],[3196.77,19.227],[3196.78,0.038],[3196.79,0.007],[3196.8,0.121]]]
["binance-futures","ETHUSDT",1765480094049,[[3195.33,117.213],[3195.32,0.015],[3195.3,0.097],[3195.29,0.711],[3195.28,1.988]],[[3195.34,31.884],[3195.35,1.709],[3195.36,0.011],[3195.39,0.008],[3195.42,0.051]]]
["binance-futures","ETHUSDT",1765480116027,[[3190.79,148.996],[3190.78,0.152],[3190.75,0.038],[3190.72,0.021]],[[3190.8,15.376],[3190.81,0.007],[3190.82,0.007],[3190.85,0.008],[3190.86,0.948]]]
["binance-futures","ETHUSDT",1765480165030,[[3190.04,55.524],[3190.03,0.815],[3190.02,2.466],[3189.99,0.113],[3189.97,0.013]],[[3190.05,61.244],[3190.06,0.052],[3190.07,0.007],[3190.08,0.007],[3190.1,0.046]]]
["binance-futures","ETHUSDT",1765480176698,[[3191.2,6.853],[3191.19,0.439],[3191.18,0.013],[3191.16,0.214],[3191.14,0.038]],[[3191.21,575.552],[3191.22,30.896],[3191.24,26.442],[3191.25,112.862],[3191.26,51.155]]]
["binance-futures","ETHUSDT",1765480240660,[[3194.71,26.546]],[[3194.72,140.804],[3194.73,1.66],[3194.74,0.433],[3194.77,22.896],[3194.78,2.064]]]
["binance-futures","ETHUSDT",1765480275500,[[3195.53,22.813],[3195.52,0.354],[3195.5,0.025],[3195.49,0.068],[3195.48,0.2]],[[3195.54,103.627],[3195.55,0.014],[3195.56,0.038],[3195.58,0.061],[3195.6,0.699]]]
["binance-futures","ETHUSDT",1765480305714,[[3196.74,33.654],[3196.71,0.007],[3196.7,0.172],[3196.69,0.442],[3196.67,0.013]],[[3196.75,156.176],[3196.76,1.273],[3196.79,0.038],[3196.8,0.029],[3196.81,0.079]]]
["binance-futures","ETHUSDT",1765480368157,[[3191.27,113.549],[3191.26,16.614],[3191.25,3.849],[3191.23,0.052],[3191.21,0.007]],[[3191.28,0.677],[3191.29,0.007],[3191.3,3.072],[3191.31,0.043],[3191.32,0.052]]]
["binance-futures","ETHUSDT",1765480380204,[[3191.14,87.62],[3191.13,0.072],[3191.12,0.98],[3191.1,0.038],[3191.09,0.008]],[[3191.15,122.185],[3191.16,6.734],[3191.17,5.277],[3191.18,0.034],[3191.19,10.0]]]
["binance-futures","ETHUSDT",1765480430232,[[3193.7,37.326],[3193.69,0.061],[3193.66,0.015],[3193.65,0.26],[3193.64,0.015]],[[3193.71,42.755],[3193.72,0.034],[3193.73,0.038],[3193.74,0.007],[3193.77,0.045]]]
["binance-futures","ETHUSDT",1765480505573,[[3198.0,27.606],[3197.99,0.075],[3197.94,0.2],[3197.93,0.452],[3197.87,0.052]],[[3198.01,50.203],[3198.02,0.007],[3198.03,0.038],[3198.04,0.008],[3198.07,0.079]]]
["binance-futures","ETHUSDT",1765480517305,[[3197.46,41.355],[3197.45,0.625],[3197.42,0.015],[3197.4,0.365],[3197.39,0.059]],[[3197.47,155.075],[3197.48,1.323],[3197.5,0.016],[3197.53,0.125],[3197.54,0.008]]]
["binance-futures","ETHUSDT",1765480580669,[[3198.75,118.374],[3198.74,0.023],[3198.73,1.165],[3198.72,0.357],[3198.7,0.007]],[[3198.76,42.978],[3198.77,0.007],[3198.78,0.008],[3198.8,0.007],[3198.87,0.008]]]
["binance-futures","ETHUSDT",1765480596723,[[3198.29,69.847],[3198.28,0.075],[3198.25,0.414],[3198.24,0.077],[3198.22,0.028]],[[3198.3,7.4],[3198.31,0.007],[3198.33,0.038],[3198.34,0.087],[3198.4,0.03]]]
["binance-futures","ETHUSDT",1765480643566,[[3195.19,41.428],[3195.18,1.268],[3195.15,0.045]],[[3195.2,69.707],[3195.21,0.007],[3195.22,0.01],[3195.23,1.369],[3195.25,0.007]]]
["binance-futures","ETHUSDT",1765480666371,[[3198.93,78.197],[3198.92,0.016],[3198.91,0.781],[3198.9,0.215],[3198.89,0.028]],[[3198.94,35.744],[3198.95,0.014],[3199.0,0.045],[3199.01,0.008],[3199.02,0.013]]]
["binance-futures","ETHUSDT",1765480723337,[[3202.24,23.174],[3202.23,0.03],[3202.21,0.038],[3202.2,0.021],[3202.17,0.051]],[[3202.25,64.596],[3202.26,0.086],[3202.29,0.038],[3202.3,0.007],[3202.31,1.271]]]
["binance-futures","ETHUSDT",1765480777748,[[3202.89,46.331],[3202.88,0.022],[3202.87,0.045],[3202.85,0.07],[3202.84,0.014]],[[3202.9,36.988],[3202.91,0.007],[3202.93,0.007],[3202.94,0.407],[3202.95,1.533]]]
["binance-futures","ETHUSDT",1765480790205,[[3202.35,71.496],[3202.34,0.009],[3202.33,0.007],[3202.32,0.008],[3202.31,2.084]],[[3202.36,29.265],[3202.37,0.052],[3202.4,0.007],[3202.41,0.038],[3202.43,0.008]]]
["binance-futures","ETHUSDT",1765480843189,[[3199.46,33.047],[3199.45,0.015],[3199.44,0.042],[3199.43,0.038],[3199.41,0.008]],[[3199.47,115.02],[3199.48,0.124],[3199.49,0.007],[3199.5,0.014],[3199.53,0.156]]]
["binance-futures","ETHUSDT",1765480869640,[],[[3195.15,398.859],[3195.16,19.893],[3195.17,31.341],[3195.19,50.813],[3195.2,21.413]]]
["binance-futures","ETHUSDT",1765480917185,[[3205.36,62.958],[3205.35,2.088],[3205.34,0.041],[3205.32,0.207],[3205.31,1.336]],[[3205.37,17.45],[3205.38,0.014],[3205.39,1.867],[3205.4,0.147],[3205.6,0.069]]]
["binance-futures","ETHUSDT",1765480976251,[[3207.64,19.911],[3207.63,0.009],[3207.6,0.06]],[[3207.65,162.762],[3207.66,0.007],[3207.68,25.888],[3207.72,24.564],[3207.73,12.94]]]
["binance-futures","ETHUSDT",1765480987897,[[3209.04,37.573],[3209.03,0.016],[3209.02,1.261],[3209.01,0.053],[3209.0,0.024]],[[3209.05,31.474],[3209.06,0.014],[3209.07,0.014],[3209.09,0.038],[3209.12,0.975]]]
["binance-futures","ETHUSDT",1765481026389,[[3210.83,5.722],[3210.81,0.038],[3210.74,0.298],[3210.69,0.007],[3210.68,0.26]],[[3210.84,183.469],[3210.85,0.014],[3210.9,0.059],[3210.91,41.314],[3210.92,0.033]]]
["binance-futures","ETHUSDT",1765481063446,[[3208.75,47.122],[3208.74,0.016],[3208.73,0.57],[3208.72,0.037],[3208.7,0.032]],[[3208.76,39.091],[3208.77,0.021],[3208.78,0.007],[3208.8,0.067],[3208.81,0.007]]]
["binance-futures","ETHUSDT",1765481116184,[[3209.52,33.153],[3209.51,0.016],[3209.5,0.148],[3209.49,0.014],[3209.45,0.015]],[[3209.53,168.675],[3209.54,0.052],[3209.55,0.014],[3209.59,1.247],[3209.6,0.045]]]
["binance-futures","ETHUSDT",1765481168359,[[3204.0,120.321],[3203.99,7.452],[3203.98,0.03],[3203.97,0.312]],[[3204.01,74.877],[3204.02,0.007],[3204.04,0.038],[3204.08,0.073],[3204.09,0.008]]]
["binance-futures","ETHUSDT",1765481219257,[[3203.87,42.374],[3203.86,0.039],[3203.85,0.007],[3203.84,0.007],[3203.82,0.007]],[[3203.88,19.445],[3203.89,0.052],[3203.92,0.007],[3203.93,0.038],[3203.94,0.327]]]
["binance-futures","ETHUSDT",1765481248225,[[3203.59,39.38],[3203.56,0.644],[3203.55,1.066],[3203.51,0.343],[3203.41,0.247]],[[3203.6,104.133],[3203.61,0.014],[3203.64,0.038],[3203.68,0.059],[3203.69,1.249]]]
["binance-futures","ETHUSDT",1765481271521,[[3207.37,125.125],[3207.36,1.389],[3207.35,0.494],[3207.31,0.038]],[[3207.38,46.373],[3207.39,0.625],[3207.42,0.053],[3207.44,0.008],[3207.46,7.856]]]
["binance-futures","ETHUSDT",1765481325545,[[3206.9,100.149],[3206.89,1.411],[3206.85,0.052],[3206.84,0.757],[3206.83,1.278]],[[3206.91,1.719],[3206.92,0.007],[3206.94,0.199],[3206.95,0.038],[3206.96,0.007]]]
["binance-futures","ETHUSDT",1765481391393,[[3208.39,44.592],[3208.38,0.023],[3208.37,0.007],[3208.35,0.053],[3208.34,0.094]],[[3208.4,67.356],[3208.41,0.014],[3208.42,0.007],[3208.44,0.661],[3208.45,0.007]]]
["binance-futures","ETHUSDT",1765481406863,[],[[3206.81,149.46],[3206.82,1.27],[3206.85,51.268],[3206.86,2.678],[3206.89,1.256]]]
["binance-futures","ETHUSDT",1765481461141,[[3211.61,39.437],[3211.6,0.101],[3211.58,0.007],[3211.57,0.045],[3211.55,0.017]],[[3211.62,50.462],[3211.63,1.298],[3211.65,0.017],[3211.66,0.045],[3211.67,0.077]]]
["binance-futures","ETHUSDT",1765481482697,[[3213.33,161.351],[3213.32,0.023],[3213.3,0.021],[3213.29,0.133],[3213.27,0.162]],[[3213.34,36.095],[3213.35,0.007],[3213.36,0.015],[3213.4,0.008],[3213.42,0.013]]]
["binance-futures","ETHUSDT",1765481540140,[[3213.83,123.752],[3213.82,0.016],[3213.8,0.016],[3213.79,0.045],[3213.77,28.78]],[[3213.84,36.454],[3213.85,0.014],[3213.86,0.058],[3213.89,0.103],[3213.91,0.109]]]
["binance-futures","ETHUSDT",1765481586724,[[3214.89,64.298],[3214.88,0.069],[3214.8,1.17],[3214.79,0.781],[3214.78,0.015]],[[3214.9,43.472],[3214.91,0.007],[3214.93,7.652],[3214.94,94.742],[3214.95,0.035]]]
["binance-futures","ETHUSDT",1765481609629,[[3214.92,110.396],[3214.91,0.009],[3214.9,0.045],[3214.84,0.021]],[[3214.93,16.341],[3214.94,0.024],[3214.95,0.007],[3214.97,0.008],[3215.01,0.013]]]
["binance-futures","ETHUSDT",1765481664968,[[3213.28,69.567],[3213.27,0.016],[3213.25,0.007],[3213.24,0.045],[3213.21,0.021]],[[3213.29,50.172],[3213.3,0.045],[3213.33,0.045],[3213.35,1.965],[3213.4,2.473]]]
["binance-futures","ETHUSDT",1765481712371,[[3215.58,34.255],[3215.55,0.021],[3215.51,0.028],[3215.5,0.038],[3215.47,0.02]],[[3215.59,154.968],[3215.6,0.021],[3215.61,0.038],[3215.63,30.0],[3215.64,26.559]]]
["binance-futures","ETHUSDT",1765481744189,[[3218.08,1.972],[3218.07,0.111],[3217.95,0.053],[3217.93,0.028],[3217.88,0.007]],[[3218.09,107.378],[3218.1,7.295],[3218.11,1.243],[3218.12,2.42],[3218.13,0.045]]]
["binance-futures","ETHUSDT",1765481795733,[[3221.04,35.558],[3221.03,0.03],[3221.01,0.007],[3221.0,0.047],[3220.97,0.013]],[[3221.05,111.751],[3221.06,2.657],[3221.09,4.852],[3221.21,7.629],[3221.29,0.289]]]
["binance-futures","ETHUSDT",1765481823944,[[3224.01,8.705],[3224.0,0.062],[3223.98,0.007],[3223.96,0.046],[3223.95,0.246]],[[3224.02,128.011],[3224.03,4.611],[3224.04,1.948],[3224.05,1.286],[3224.1,0.042]]]
["binance-futures","ETHUSDT",1765481867072,[[3222.41,145.581],[3222.39,14.446],[3222.38,14.943],[3222.37,14.162],[3222.35,0.13]],[[3222.42,65.298],[3222.43,0.62],[3222.45,0.021],[3222.46,0.038],[3222.47,0.048]]]
["binance-futures","ETHUSDT",1765481919181,[[3223.52,39.821],[3223.51,0.147],[3223.5,0.177],[3223.48,0.24],[3223.47,0.045]],[[3223.53,23.878],[3223.54,0.022],[3223.55,0.038],[3223.58,0.008],[3223.8,0.029]]]
["binance-futures","ETHUSDT",1765481942142,[[3220.24,1.305],[3220.21,0.038],[3220.2,0.021],[3220.17,0.038],[3220.16,0.008]],[[3220.25,131.771],[3220.26,1.077],[3220.27,1.856],[3220.28,13.831],[3220.29,12.686]]]
["binance-futures","ETHUSDT",1765481987157,[[3219.39,132.366],[3219.38,0.015],[3219.36,1.154],[3219.35,0.386],[3219.34,0.007]],[[3219.4,57.6],[3219.41,0.007],[3219.42,0.2],[3219.45,0.121],[3219.46,0.008]]]
["binance-futures","ETHUSDT",1765482008721,[],[[3220.06,123.971],[3220.07,0.007],[3220.09,0.038],[3220.1,0.038],[3220.13,1.243]]]
["binance-futures","ETHUSDT",1765482072250,[[3215.04,97.248],[3215.03,0.053],[3215.02,0.007],[3214.96,0.008],[3214.95,0.007]],[[3215.05,40.31],[3215.06,0.028],[3215.07,0.038],[3215.08,0.117],[3215.09,0.726]]]
["binance-futures","ETHUSDT",1765482129092,[[3215.85,228.123],[3215.84,4.434],[3215.83,29.547],[3215.82,72.25],[3215.81,80.869]],[[3215.86,0.026],[3215.89,0.046],[3215.9,0.023],[3215.91,0.768],[3215.92,0.013]]]
["binance-futures","ETHUSDT",1765482141820,[[3217.19,134.642],[3217.18,0.023],[3217.17,0.998],[3217.16,0.007],[3217.15,0.312]],[[3217.2,35.019],[3217.21,0.007],[3217.22,0.038],[3217.26,0.162],[3217.28,0.013]]]
["binance-futures","ETHUSDT",1765482209765,[[3213.3,7.484],[3213.29,0.009],[3213.23,0.084],[3213.2,0.28],[3213.18,0.342]],[[3213.31,169.782],[3213.32,5.639],[3213.34,1.245],[3213.35,0.038],[3213.36,20.0]]]
["binance-futures","ETHUSDT",1765482222373,[[3211.99,65.182],[3211.98,0.017],[3211.96,0.007],[3211.95,0.007],[3211.93,0.038]],[[3212.0,28.628],[3212.01,0.007],[3212.02,0.007],[3212.04,0.059],[3212.05,0.008]]]
["binance-futures","ETHUSDT",1765482294892,[[3214.36,78.891],[3214.35,0.065],[3214.34,0.045],[3214.3,0.052],[3214.28,0.015]],[[3214.37,70.502],[3214.38,0.06],[3214.4,0.014],[3214.41,0.021],[3214.43,5.576]]]
["binance-futures","ETHUSDT",1765482318951,[[3213.12,25.259],[3213.11,0.059],[3213.06,0.038],[3213.05,0.013],[3213.04,0.094]],[[3213.13,40.065],[3213.14,0.007],[3213.16,0.047],[3213.17,0.007],[3213.18,0.234]]]
["binance-futures","ETHUSDT",1765482376143,[[3214.91,38.003],[3214.9,0.11],[3214.89,0.007],[3214.88,0.069],[3214.87,0.015]],[[3214.92,39.955],[3214.93,0.007],[3214.95,0.014],[3214.96,0.046],[3214.97,5.666]]]
["binance-futures","ETHUSDT",1765482433475,[[3215.39,79.329],[3215.38,0.009],[3215.32,0.038],[3215.31,0.021],[3215.3,2.997]],[[3215.4,64.648],[3215.41,0.045],[3215.42,0.007],[3215.44,0.008],[3215.48,0.013]]]
["binance-futures","ETHUSDT",1765482446787,[[3213.84,61.421],[3213.83,0.202],[3213.82,0.007],[3213.8,0.037],[3213.79,0.119]],[[3213.85,37.63],[3213.86,0.021],[3213.88,2.44],[3213.9,0.718],[3213.95,0.007]]]
["binance-futures","ETHUSDT",1765482483428,[[3214.54,86.161],[3214.53,0.009],[3214.5,1.289],[3214.48,0.038],[3214.47,0.013]],[[3214.55,61.561],[3214.56,0.014],[3214.58,0.038],[3214.59,0.038],[3214.6,0.364]]]
["binance-futures","ETHUSDT",1765482529025,[[3214.62,114.569],[3214.61,0.024],[3214.6,0.021],[3214.59,1.252],[3214.56,0.66]],[[3214.63,1.626],[3214.64,0.007],[3214.65,0.007],[3214.68,0.2],[3214.69,0.008]]]
["binance-futures","ETHUSDT",1765482588410,[[3217.66,73.358],[3217.65,1.127],[3217.64,0.011],[3217.62,0.517],[3217.6,0.014]],[[3217.67,21.895],[3217.68,0.007],[3217.7,1.039],[3217.71,0.009],[3217.73,0.056]]]
["binance-futures","ETHUSDT",1765482654805,[[3217.66,3.442],[3217.65,0.47],[3217.64,0.045],[3217.62,0.939],[3217.61,0.007]],[[3217.67,78.124],[3217.68,4.104],[3217.7,0.007],[3217.71,1.282],[3217.92,27.064]]]
["binance-futures","ETHUSDT",1765482659468,[[3217.37,35.606],[3217.36,0.855],[3217.35,0.169],[3217.34,0.038],[3217.33,0.024]],[[3217.38,53.848],[3217.39,0.021],[3217.41,0.116],[3217.42,0.023],[3217.46,0.021]]]
["binance-futures","ETHUSDT",1765482732075,[[3213.31,72.587],[3213.3,0.132],[3213.28,0.008],[3213.27,1.6],[3213.23,1.266]],[[3213.32,25.305],[3213.34,0.045],[3213.36,0.682],[3213.37,4.169],[3213.4,0.178]]]
["binance-futures","ETHUSDT",1765482744313,[[3212.36,75.779],[3212.35,0.009],[3212.34,0.169],[3212.33,0.038],[3212.32,0.164]],[[3212.37,28.286],[3212.38,0.084],[3212.39,0.321],[3212.4,0.036],[3212.41,0.038]]]
["binance-futures","ETHUSDT",1765482788965,[[3204.85,0.659],[3204.84,0.098],[3204.83,0.206],[3204.82,0.007],[3204.81,0.518]],[[3204.86,155.328],[3204.87,20.021],[3204.88,1.573],[3204.89,0.007],[3204.9,0.059]]]
["binance-futures","ETHUSDT",1765482857353,[[3198.77,42.736],[3198.75,0.007],[3198.74,0.03],[3198.72,5.235],[3198.7,0.226]],[[3198.78,64.999],[3198.8,1.554],[3198.94,32.098],[3198.98,1.572],[3198.99,19.232]]]
["binance-futures","ETHUSDT",1765482868896,[[3199.36,58.998],[3199.35,0.188],[3199.34,0.007],[3199.33,0.156],[3199.31,0.086]],[[3199.37,21.333],[3199.38,0.319],[3199.4,0.047],[3199.42,0.007],[3199.43,0.008]]]
["binance-futures","ETHUSDT",1765482929448,[[3200.33,49.896],[3200.32,0.016],[3200.31,0.108],[3200.3,0.007],[3200.27,1.24]],[[3200.34,22.44],[3200.35,1.502],[3200.36,0.014],[3200.37,0.038],[3200.38,0.007]]]
["binance-futures","ETHUSDT",1765482974281,[[3202.94,29.951],[3202.93,0.016],[3202.92,0.008],[3202.91,0.014],[3202.76,0.028]],[[3202.95,30.613],[3202.96,0.358],[3202.97,1.333],[3202.98,0.032],[3203.0,0.957]]]
["binance-futures","ETHUSDT",1765482995429,[[3202.86,66.679],[3202.85,0.444],[3202.84,0.007],[3202.83,0.038],[3202.82,0.923]],[[3202.87,14.067],[3202.88,0.015],[3202.9,0.056],[3202.93,0.007],[3202.95,0.176]]]
["binance-futures","ETHUSDT",1765483023464,[[3200.97,0.875],[3200.96,0.225],[3200.95,0.014],[3200.92,0.052],[3200.9,2.779]],[[3200.98,55.873],[3200.99,1.0],[3201.0,4.774],[3201.01,26.338],[3201.05,0.399]]]
["binance-futures","ETHUSDT",1765483074776,[[3190.28,94.606],[3190.27,0.099],[3190.26,0.038],[3190.22,15.152],[3190.21,0.008]],[[3190.29,0.051],[3190.3,0.014],[3190.31,0.013],[3190.34,0.008],[3190.35,0.045]]]
["binance-futures","ETHUSDT",1765483142056,[[3194.36,112.299],[3194.35,0.023],[3194.33,0.007],[3194.32,0.038],[3194.3,0.007]],[[3194.37,24.755],[3194.38,0.007],[3194.39,0.038],[3194.4,0.327],[3194.43,0.01]]]
["binance-futures","ETHUSDT",1765483149528,[[3195.31,110.981],[3195.3,0.03],[3195.27,0.794],[3195.26,0.052],[3195.24,0.008]],[[3195.32,51.855],[3195.33,0.208],[3195.39,0.008],[3195.4,0.758],[3195.42,0.32]]]
["binance-futures","ETHUSDT",1765483204863,[],[[3191.16,315.116],[3191.17,32.957],[3191.19,0.567],[3191.2,98.372],[3191.21,74.942]]]
["binance-futures","ETHUSDT",1765483226898,[[3194.4,81.595],[3194.39,1.372],[3194.37,0.007],[3194.35,1.253],[3194.34,0.048]],[[3194.41,28.392],[3194.42,0.007],[3194.43,0.038],[3194.45,0.015],[3194.46,0.163]]]
["binance-futures","ETHUSDT",1765483292283,[[3198.55,56.145],[3198.54,3.73],[3198.5,0.112],[3198.39,1.323],[3198.38,0.104]],[[3198.56,110.862],[3198.57,0.014],[3198.6,0.052],[3198.63,0.008],[3198.64,0.051]]]
["binance-futures","ETHUSDT",1765483330152,[[3199.26,89.819],[3199.25,3.523],[3199.24,0.007],[3199.23,1.699],[3199.22,1.289]],[[3199.27,9.292],[3199.28,0.007],[3199.31,0.008],[3199.32,0.101],[3199.34,0.007]]]
["binance-futures","ETHUSDT",1765483352649,[[3199.39,35.721],[3199.38,0.016],[3199.37,0.014],[3199.35,1.265],[3199.34,0.208]],[[3199.4,51.877],[3199.41,0.014],[3199.44,0.105],[3199.47,0.075],[3199.48,0.051]]]
["binance-futures","ETHUSDT",1765483404887,[[3199.54,65.166],[3199.53,0.015],[3199.52,0.038],[3199.51,1.251],[3199.5,0.071]],[[3199.55,35.862],[3199.56,8.084],[3199.57,0.917],[3199.6,0.045],[3199.79,0.496]]]
["binance-futures","ETHUSDT",1765483455570,[[3203.38,110.016],[3203.37,1.296],[3203.32,0.045],[3203.22,0.156],[3203.14,0.764]],[[3203.39,22.266],[3203.4,0.038],[3203.42,0.901],[3203.43,0.038],[3203.44,0.008]]]
["binance-futures","ETHUSDT",1765483481743,[[3201.46,36.159],[3201.45,0.023],[3201.43,0.024],[3201.4,0.508],[3201.34,1.257]],[[3201.47,30.122],[3201.48,0.028],[3201.52,0.007],[3201.54,0.038],[3201.55,0.028]]]
["binance-futures","ETHUSDT",1765483535477,[[3197.86,170.672],[3197.85,1.479],[3197.82,0.351],[3197.81,0.479],[3197.8,0.049]],[[3197.87,1.138],[3197.88,0.007],[3197.89,0.014],[3197.9,0.009],[3197.91,0.038]]]
["binance-futures","ETHUSDT",1765483559377,[[3197.28,25.416],[3197.27,5.086],[3197.26,0.892],[3197.25,1.266],[3197.24,0.342]],[[3197.29,47.897],[3197.3,0.039],[3197.31,0.014],[3197.32,0.038],[3197.34,0.014]]]
["binance-futures","ETHUSDT",1765483607544,[[3200.73,0.038],[3200.71,0.008],[3200.7,0.043],[3200.69,0.015],[3200.66,0.126]],[[3200.74,24.516],[3200.76,38.952],[3200.77,365.516],[3200.78,13.335],[3200.79,118.28]]]
["binance-futures","ETHUSDT",1765483664497,[[3202.66,64.041],[3202.65,0.022],[3202.64,1.569],[3202.62,2.458],[3202.6,0.385]],[[3202.67,5.755],[3202.68,0.007],[3202.7,0.014],[3202.71,0.103],[3202.73,0.008]]]
["binance-futures","ETHUSDT",1765483688460,[[3202.86,61.277],[3202.85,0.751],[3202.84,0.014],[3202.8,0.074],[3202.79,0.013]],[[3202.87,57.194],[3202.88,0.007],[3202.9,0.016],[3202.92,0.134],[3202.93,0.015]]]
["binance-futures","ETHUSDT",1765483738029,[[3208.09,137.746],[3208.08,0.06],[3208.06,4.591],[3208.05,1.611],[3208.04,0.038]],[[3208.1,0.978],[3208.11,0.162],[3208.12,0.013],[3208.13,0.038],[3208.14,0.008]]]
["binance-futures","ETHUSDT",1765483754109,[[3209.76,104.741],[3209.75,4.228],[3209.74,0.038],[3209.72,1.604],[3209.71,0.017]],[[3209.77,31.754],[3209.78,0.017],[3209.8,0.102],[3209.81,0.1],[3209.82,0.026]]]
["binance-futures","ETHUSDT",1765483812579,[[3209.65,0.051],[3209.63,0.038],[3209.62,0.013],[3209.6,0.009],[3209.59,0.038]],[[3209.66,201.776],[3209.68,3.006],[3209.69,0.774],[3209.7,28.014],[3209.71,26.405]]]
["binance-futures","ETHUSDT",1765483864944,[[3209.81,29.3],[3209.8,0.395],[3209.79,0.155],[3209.78,0.056],[3209.77,1.255]],[[3209.82,25.526],[3209.83,0.007],[3209.85,0.015],[3209.89,0.038],[3209.9,0.021]]]
["binance-futures","ETHUSDT",1765483884064,[[3212.2,131.446],[3212.19,11.571],[3212.16,11.211],[3212.15,0.008],[3212.14,12.419]],[[3212.21,0.807],[3212.22,0.007],[3212.24,0.013],[3212.27,0.008],[3212.29,0.038]]]
["binance-futures","ETHUSDT",1765483938874,[[3216.91,5.271],[3216.9,0.22],[3216.86,0.038],[3216.85,0.657],[3216.84,0.323]],[[3216.92,124.693],[3216.93,0.014],[3216.96,0.038],[3216.98,1.244],[3217.0,0.066]]]
["binance-futures","ETHUSDT",1765483950375,[[3215.13,60.701],[3215.12,0.07],[3215.1,0.049],[3215.09,0.088],[3215.01,1.792]],[[3215.14,211.357],[3215.15,0.007],[3215.16,0.299],[3215.17,16.02],[3215.18,11.81]]]
["binance-futures","ETHUSDT",1765484012255,[[3215.89,33.731],[3215.88,0.249],[3215.86,0.008],[3215.85,0.045],[3215.84,0.007]],[[3215.9,31.627],[3215.91,0.132],[3215.92,0.253],[3215.93,0.007],[3215.94,0.245]]]
["binance-futures","ETHUSDT",1765484043203,[[3215.09,101.931],[3215.08,17.163],[3215.07,4.664],[3215.06,23.01],[3215.05,29.324]],[[3215.1,0.024],[3215.12,0.008],[3215.13,0.007],[3215.14,0.038],[3215.2,0.02]]]
["binance-futures","ETHUSDT",1765484087271,[[3212.77,6.784],[3212.76,0.057],[3212.74,0.038],[3212.71,0.11],[3212.62,0.028]],[[3212.78,114.653],[3212.79,0.214],[3212.8,0.349],[3212.81,0.062],[3212.82,1.244]]]
["binance-futures","ETHUSDT",1765484139168,[[3213.83,49.533],[3213.82,0.009],[3213.8,0.016],[3213.79,0.015],[3213.77,0.078]],[[3213.84,78.363],[3213.85,0.021],[3213.88,0.038],[3213.9,0.184],[3213.92,0.059]]]
["binance-futures","ETHUSDT",1765484151575,[[3214.99,58.929],[3214.98,0.009],[3214.97,0.014],[3214.96,4.734],[3214.95,5.883]],[[3215.0,380.808],[3215.01,0.906],[3215.03,0.059],[3215.06,0.035],[3215.09,0.073]]]
["binance-futures","ETHUSDT",1765484190810,[[3214.19,65.401],[3214.18,0.016],[3214.17,0.383],[3214.16,1.245],[3214.15,0.238]],[[3214.2,21.379],[3214.21,0.083],[3214.23,0.702],[3214.24,0.028],[3214.25,0.038]]]
["binance-futures","ETHUSDT",1765484266125,[[3211.22,47.031],[3211.21,2.364],[3211.2,0.045],[3211.19,0.123],[3211.18,1.904]],[[3211.23,113.721],[3211.24,0.021],[3211.26,0.038],[3211.27,0.016],[3211.3,0.045]]]
["binance-futures","ETHUSDT",1765484278085,[[3211.86,107.058],[3211.85,0.19],[3211.84,0.007],[3211.83,11.222],[3211.82,0.066]],[[3211.87,20.047],[3211.88,0.007],[3211.89,0.01],[3211.92,0.208],[3211.94,0.124]]]
["binance-futures","ETHUSDT",1765484340955,[[3206.9,79.403],[3206.89,0.023],[3206.87,1.64],[3206.83,0.159],[3206.82,0.4]],[[3206.91,42.744],[3206.92,0.014],[3206.96,0.038],[3206.99,4.815],[3207.0,1.3]]]
["binance-futures","ETHUSDT",1765484352133,[[3206.67,143.61],[3206.66,1.264],[3206.63,0.014],[3206.62,0.038],[3206.61,9.224]],[[3206.68,0.729],[3206.69,0.014],[3206.7,0.223],[3206.71,0.052],[3206.72,0.008]]]
["binance-futures","ETHUSDT",1765484420458,[[3208.13,0.889],[3208.12,0.008],[3208.11,0.052],[3208.1,0.007],[3208.07,0.015]],[[3208.14,66.159],[3208.15,23.625],[3208.18,2.935],[3208.19,0.113],[3208.2,0.429]]]
["binance-futures","ETHUSDT",1765484432938,[[3207.49,143.984],[3207.48,0.008],[3207.47,0.038],[3207.45,0.007],[3207.43,0.045]],[[3207.5,1.986],[3207.51,0.007],[3207.52,0.02],[3207.54,0.669],[3207.57,0.008]]]
["binance-futures","ETHUSDT",1765484484003,[[3206.45,128.293],[3206.44,0.008],[3206.43,0.325],[3206.41,0.038],[3206.4,0.036]],[[3206.46,3.672],[3206.47,0.007],[3206.5,0.053],[3206.53,0.008],[3206.54,0.02]]]
["binance-futures","ETHUSDT",1765484547957,[[3208.07,18.168],[3208.06,2.364],[3208.05,0.059],[3208.02,0.228],[3208.01,0.052]],[[3208.08,61.922],[3208.09,0.408],[3208.1,3.009],[3208.11,4.983],[3208.13,1.341]]]
["binance-futures","ETHUSDT",1765484561780,[[3207.64,41.616],[3207.63,0.065],[3207.62,0.09],[3207.61,0.038],[3207.6,1.484]],[[3207.65,145.612],[3207.66,0.035],[3207.67,0.038],[3207.68,0.022],[3207.7,0.77]]]
["binance-futures","ETHUSDT",1765484630424,[[3211.44,94.31],[3211.43,0.022],[3211.42,0.007],[3211.41,0.007],[3211.4,0.053]],[[3211.45,18.077],[3211.46,6.975],[3211.47,0.115],[3211.5,0.044],[3211.51,0.046]]]
["binance-futures","ETHUSDT",1765484643073,[[3209.1,60.231],[3209.09,0.327],[3209.08,0.059],[3209.07,0.007],[3209.06,0.008]],[[3209.11,29.878],[3209.12,0.052],[3209.13,0.658],[3209.15,0.398],[3209.16,0.038]]]
["binance-futures","ETHUSDT",1765484716927,[[3201.89,122.256],[3201.88,0.022],[3201.86,0.222],[3201.85,0.701],[3201.84,2.984]],[[3201.9,22.794],[3201.91,0.007],[3201.92,0.086],[3201.95,0.552],[3201.96,0.563]]]
["binance-futures","ETHUSDT",1765484759365,[[3197.23,52.57],[3197.22,0.016],[3197.2,0.016],[3197.19,0.03],[3197.15,0.027]],[[3197.24,0.549],[3197.25,0.014],[3197.28,0.559],[3197.3,0.344],[3197.31,0.312]]]
["binance-futures","ETHUSDT",1765484771004,[[3197.6,108.834],[3197.59,0.023],[3197.58,0.826],[3197.56,3.127],[3197.18,0.038]],[[3197.61,24.691],[3197.62,0.268],[3197.66,0.046],[3197.67,0.014],[3197.69,0.021]]]
["binance-futures","ETHUSDT",1765484805417,[[3197.74,48.241],[3197.73,0.023],[3197.71,0.045],[3197.7,0.041],[3197.67,0.021]],[[3197.75,10.977],[3197.76,0.014],[3197.77,0.038],[3197.79,0.022],[3197.8,0.014]]]
["binance-futures","ETHUSDT",1765484848310,[[3196.27,45.087],[3196.26,0.053],[3196.23,0.046],[3196.22,0.007],[3196.2,0.267]],[[3196.28,88.074],[3196.29,2.442],[3196.3,0.407],[3196.31,1.129],[3196.32,1.446]]]
["binance-futures","ETHUSDT",1765484904442,[[3201.09,148.323],[3201.08,0.023],[3201.05,0.038],[3201.04,0.007],[3200.99,0.054]],[[3201.1,6.019],[3201.11,0.195],[3201.12,0.015],[3201.13,0.694],[3201.17,0.01]]]
["binance-futures","ETHUSDT",1765484974655,[[3201.25,4.694],[3201.24,0.015],[3201.23,0.038],[3201.2,0.014],[3201.19,0.087]],[[3201.26,153.278],[3201.27,3.156],[3201.29,0.123],[3201.3,0.021],[3201.32,1.25]]]
["binance-futures","ETHUSDT",1765485011096,[[3200.94,33.593],[3200.93,0.015],[3200.92,0.344],[3200.9,0.064],[3200.88,0.029]],[[3200.95,135.136],[3200.96,0.038],[3200.97,0.007],[3201.0,0.081],[3201.01,1.048]]]
["binance-futures","ETHUSDT",1765485043257,[[3201.15,183.413],[3201.14,8.287],[3201.13,1.174],[3201.12,1.15],[3201.11,0.014]],[[3201.16,4.693],[3201.17,0.166],[3201.18,0.018],[3201.19,0.038],[3201.27,0.09]]]
["binance-futures","ETHUSDT",1765485070665,[[3203.39,24.704],[3203.38,0.091],[3203.37,0.045],[3203.36,0.014],[3203.32,0.007]],[[3203.4,82.04],[3203.41,0.109],[3203.42,0.133],[3203.44,1.249],[3203.46,0.046]]]
["binance-futures","ETHUSDT",1765485124053,[[3205.76,9.736],[3205.75,0.008],[3205.74,0.155],[3205.73,0.014],[3205.7,0.032]],[[3205.77,170.298],[3205.78,0.021],[3205.8,2.199],[3205.81,9.628],[3205.82,0.647]]]
["binance-futures","ETHUSDT",1765485168906,[[3205.75,58.69],[3205.74,0.215],[3205.73,0.014],[3205.68,0.267],[3205.67,0.022]],[[3205.76,85.192],[3205.77,1.255],[3205.79,1.525],[3205.8,0.021],[3205.81,4.323]]]
["binance-futures","ETHUSDT",1765485204348,[[3211.27,41.567],[3211.26,20.009],[3211.25,0.038]],[[3211.28,167.204],[3211.29,0.087],[3211.3,1.555],[3211.32,0.232],[3211.33,0.021]]]
["binance-futures","ETHUSDT",1765485253583,[[3213.85,90.301],[3213.84,0.023],[3213.8,0.007],[3213.79,0.038],[3213.78,1.245]],[[3213.86,69.641],[3213.87,0.247],[3213.93,0.211],[3213.94,1.533],[3213.95,1.163]]]
["binance-futures","ETHUSDT",1765485276113,[[3214.45,64.171],[3214.44,0.171],[3214.43,0.136],[3214.42,0.038],[3214.4,0.747]],[[3214.46,26.599],[3214.47,0.415],[3214.48,0.353],[3214.49,0.592],[3214.5,0.125]]]
["binance-futures","ETHUSDT",1765485329521,[[3211.17,7.864],[3211.16,0.009],[3211.15,0.038],[3211.13,0.155],[3211.07,0.12]],[[3211.18,41.648],[3211.19,0.04],[3211.2,1.455],[3211.21,0.121],[3211.22,0.127]]]
["binance-futures","ETHUSDT",1765485378725,[[3207.11,27.863],[3207.1,0.025],[3207.08,0.021],[3207.07,0.038],[3207.06,0.354]],[[3207.12,121.711],[3207.13,0.032],[3207.15,0.357],[3207.16,0.081],[3207.18,0.622]]]
["binance-futures","ETHUSDT",1765485406872,[[3206.85,25.759],[3206.84,0.009],[3206.83,0.229],[3206.82,0.007],[3206.81,0.046]],[[3206.86,86.832],[3206.87,3.74],[3206.88,0.079],[3206.89,0.007],[3206.9,0.007]]]
["binance-futures","ETHUSDT",1765485457727,[[3204.3,33.051],[3204.29,1.415],[3204.28,445.084],[3204.27,2.888],[3204.26,6.322]],[[3204.31,0.169],[3204.33,0.033],[3204.35,0.038],[3204.37,0.027],[3204.38,0.077]]]
["binance-futures","ETHUSDT",1765485481795,[[3206.57,99.473],[3206.56,1.48],[3206.55,0.102],[3206.54,0.102],[3206.53,1.976]],[[3206.58,73.368],[3206.59,0.105],[3206.6,0.007],[3206.61,0.008],[3206.62,0.008]]]
["binance-futures","ETHUSDT",1765485531126,[[3209.5,88.142],[3209.49,0.054],[3209.48,3.033],[3209.47,3.733],[3209.45,0.088]],[[3209.51,37.699],[3209.52,0.645],[3209.55,0.014],[3209.56,0.008],[3209.57,0.038]]]
["binance-futures","ETHUSDT",1765485583081,[[3209.02,26.396],[3209.0,0.014],[3208.98,0.013],[3208.87,0.007],[3208.83,0.175]],[[3209.03,114.861],[3209.04,0.022],[3209.05,0.028],[3209.06,0.014],[3209.08,5.145]]]
["binance-futures","ETHUSDT",1765485606902,[[3210.7,58.108],[3210.68,0.014],[3210.66,0.02],[3210.64,0.028],[3210.63,0.622]],[[3210.71,65.683],[3210.72,0.022],[3210.75,0.007],[3210.76,0.038],[3210.79,2.126]]]
["binance-futures","ETHUSDT",1765485641805,[[3214.66,61.286],[3214.63,0.007],[3214.62,0.414],[3214.61,0.01],[3214.6,0.007]],[[3214.67,38.924],[3214.68,0.052],[3214.71,0.008],[3214.72,0.038],[3214.75,0.021]]]
["binance-futures","ETHUSDT",1765485706869,[[3220.66,26.206],[3220.65,2.869],[3220.64,0.267],[3220.63,0.007],[3220.6,0.047]],[[3220.67,80.904],[3220.68,0.045],[3220.69,0.008],[3220.7,0.374],[3220.71,0.008]]]
["binance-futures","ETHUSDT",1765485728868,[[3218.15,5.837],[3218.14,0.009],[3218.11,0.038],[3218.1,0.028],[3218.08,0.013]],[[3218.16,107.909],[3218.17,0.007],[3218.2,0.776],[3218.21,0.948],[3218.25,1.399]]]
["binance-futures","ETHUSDT",1765485783383,[[3220.34,28.748],[3220.33,0.036],[3220.32,0.007],[3220.31,0.038],[3220.3,0.026]],[[3220.35,47.826],[3220.36,10.611],[3220.38,0.038],[3220.4,0.078],[3220.43,0.051]]]
["binance-futures","ETHUSDT",1765485828366,[[3212.27,60.562],[3212.26,0.009],[3212.25,0.007],[3212.22,13.184],[3212.19,0.821]],[[3212.28,22.699],[3212.29,0.007],[3212.33,0.052],[3212.36,0.021],[3212.38,0.038]]]
["binance-futures","ETHUSDT",1765485858418,[[3212.66,79.744],[3212.65,0.016],[3212.63,0.007],[3212.62,0.038],[3212.61,8.155]],[[3212.67,7.547],[3212.68,0.014],[3212.7,0.609],[3212.72,0.008],[3212.75,0.027]]]
["binance-futures","ETHUSDT",1765485870931,[[3213.09,126.692],[3213.08,67.491],[3213.06,0.069],[3213.05,13.959],[3213.04,0.007]],[[3213.1,2.596],[3213.11,0.183],[3213.12,0.311],[3213.13,0.038],[3213.14,0.038]]]
["binance-futures","ETHUSDT",1765485920519,[[3215.17,163.33],[3215.16,15.211],[3215.15,12.183],[3215.14,3.103],[3215.1,0.021]],[[3215.18,0.02],[3215.2,0.015],[3215.22,0.008],[3215.25,0.333],[3215.28,0.021]]]
["binance-futures","ETHUSDT",1765485992210,[[3210.98,130.436],[3210.97,0.016],[3210.95,0.74],[3210.94,0.2],[3210.93,0.155]],[[3210.99,2.664],[3211.0,0.015],[3211.01,0.045],[3211.02,0.007],[3211.05,0.053]]]
["binance-futures","ETHUSDT",1765486019114,[[3212.99,82.603],[3212.98,0.03],[3212.96,0.038],[3212.95,0.007],[3212.93,1.037]],[[3213.0,3.672],[3213.01,0.028],[3213.02,0.007],[3213.03,0.038],[3213.04,0.014]]]
["binance-futures","ETHUSDT",1765486077221,[[3212.18,40.732],[3212.17,0.024],[3212.15,0.906],[3212.1,3.122],[3212.09,3.914]],[[3212.19,78.9],[3212.2,0.701],[3212.21,0.007],[3212.24,0.045],[3212.25,0.754]]]
["binance-futures","ETHUSDT",1765486096902,[[3211.99,0.97],[3211.98,0.164],[3211.97,0.045],[3211.96,0.007],[3211.95,0.629]],[[3212.0,35.008],[3212.01,0.045],[3212.02,1.253],[3212.04,0.016],[3212.05,0.045]]]
["binance-futures","ETHUSDT",1765486160469,[[3209.24,35.275],[3209.23,0.023],[3209.2,0.116],[3209.19,0.332],[3209.18,0.082]],[[3209.25,98.336],[3209.26,0.735],[3209.28,0.27],[3209.29,0.038],[3209.3,0.025]]]
["binance-futures","ETHUSDT",1765486219103,[[3212.21,0.015],[3212.2,0.014],[3212.18,0.015],[3212.16,0.04],[3212.15,1.309]],[[3212.22,28.389],[3212.23,77.979],[3212.25,12.528],[3212.26,2.474],[3212.27,242.879]]]
["binance-futures","ETHUSDT",1765486231192,[[3213.99,87.117],[3213.98,0.009],[3213.97,0.102],[3213.95,0.102],[3213.92,0.051]],[[3214.0,14.337],[3214.01,0.045],[3214.02,0.346],[3214.03,2.277],[3214.04,0.015]]]
["binance-futures","ETHUSDT",1765486300223,[[3214.24,66.32],[3214.23,0.016],[3214.21,0.136],[3214.2,0.247],[3214.19,0.024]],[[3214.25,36.396],[3214.26,0.007],[3214.3,0.024],[3214.33,0.035],[3214.34,1.283]]]
["binance-futures","ETHUSDT",1765486309380,[[3213.85,73.245],[3213.84,0.209],[3213.83,0.007],[3213.82,0.007],[3213.81,0.038]],[[3213.86,30.674],[3213.87,0.055],[3213.9,0.754],[3213.92,0.038],[3213.93,0.233]]]
["binance-futures","ETHUSDT",1765486377938,[[3214.92,29.346],[3214.91,0.016],[3214.9,0.413],[3214.89,3.931],[3214.85,1.79]],[[3214.93,47.432],[3214.94,0.021],[3214.95,1.437],[3214.96,0.038],[3214.97,0.014]]]
["binance-futures","ETHUSDT",1765486430709,[[3216.54,29.57],[3216.53,0.054],[3216.52,0.007],[3216.51,0.008],[3216.5,1.223]],[[3216.55,38.575],[3216.56,0.007],[3216.58,0.045],[3216.6,1.265],[3216.69,1.257]]]
["binance-futures","ETHUSDT",1765486471710,[[3217.69,18.779],[3217.68,0.216],[3217.66,0.038],[3217.65,0.014],[3217.64,0.024]],[[3217.7,37.594],[3217.71,1.206],[3217.73,0.038],[3217.75,1.244],[3217.77,0.621]]]
["binance-futures","ETHUSDT",1765486506329,[[3214.94,97.712],[3214.93,0.009],[3214.92,0.236],[3214.91,0.007],[3214.9,0.007]],[[3214.95,15.409],[3214.96,0.007],[3214.97,0.045],[3215.0,0.023],[3215.01,0.054]]]
["binance-futures","ETHUSDT",1765486518526,[[3214.54,56.672],[3214.53,0.016],[3214.52,0.038],[3214.51,0.007],[3214.5,0.035]],[[3214.55,36.42],[3214.56,0.245],[3214.58,0.028],[3214.59,0.007],[3214.6,0.85]]]
["binance-futures","ETHUSDT",1765486586915,[[3216.46,39.307],[3216.45,0.039],[3216.43,0.007],[3216.42,0.162],[3216.41,1.479]],[[3216.47,76.82],[3216.48,0.023],[3216.49,0.007],[3216.5,0.009],[3216.51,1.251]]]
["binance-futures","ETHUSDT",1765486623581,[[3223.23,162.664],[3223.22,4.962],[3223.21,3.912],[3223.2,1.06],[3223.19,0.007]],[[3223.24,56.989],[3223.25,0.007],[3223.26,0.007],[3223.27,0.038],[3223.29,0.641]]]
["binance-futures","ETHUSDT",1765486647986,[[3223.59,0.01],[3223.58,2.202],[3223.57,0.234],[3223.56,14.068],[3223.55,0.015]],[[3223.66,8.229],[3223.68,22.631],[3223.69,34.77],[3223.7,1.958],[3223.71,2.732]]]
["binance-futures","ETHUSDT",1765486708032,[[3221.49,20.004],[3221.48,0.097],[3221.47,0.128],[3221.46,0.847],[3221.44,1.287]],[[3221.5,30.314],[3221.51,0.064],[3221.52,0.038],[3221.53,0.007],[3221.55,0.037]]]
["binance-futures","ETHUSDT",1765486719777,[[3219.6,64.918],[3219.59,0.016],[3219.58,1.051],[3219.57,0.007],[3219.56,0.038]],[[3219.61,34.512],[3219.62,0.014],[3219.63,0.007],[3219.65,0.038],[3219.66,0.208]]]
["binance-futures","ETHUSDT",1765486778243,[[3219.65,375.584],[3219.64,25.321],[3219.63,0.821],[3219.62,18.961],[3219.61,3.158]],[[3219.67,0.155],[3219.68,0.064],[3219.73,0.024],[3219.75,0.043],[3219.78,0.035]]]
["binance-futures","ETHUSDT",1765486791328,[[3221.04,39.843],[3221.03,4.015],[3221.02,20.079],[3221.01,0.007],[3221.0,0.443]],[[3221.05,16.448],[3221.06,0.045],[3221.1,0.038],[3221.11,0.054],[3221.15,10.0]]]
["binance-futures","ETHUSDT",1765486840660,[],[[3219.29,131.534],[3219.3,0.021],[3219.32,9.62],[3219.33,3.879],[3219.34,0.007]]]
["binance-futures","ETHUSDT",1765486888732,[[3221.66,73.966],[3221.65,3.363],[3221.64,0.007],[3221.62,0.007],[3221.61,0.038]],[[3221.67,5.918],[3221.68,0.035],[3221.69,0.045],[3221.7,0.083],[3221.73,0.046]]]
["binance-futures","ETHUSDT",1765486914761,[[3225.29,39.351],[3225.28,5.226],[3225.27,0.007],[3225.26,0.038],[3225.23,0.007]],[[3225.3,55.88],[3225.31,0.052],[3225.32,0.007],[3225.33,0.007],[3225.35,0.045]]]
["binance-futures","ETHUSDT",1765486965082,[[3214.39,13.783],[3214.38,0.009],[3214.35,0.045],[3214.34,0.2],[3214.33,0.007]],[[3214.4,66.938],[3214.41,0.021],[3214.43,0.007],[3214.44,0.216],[3214.45,0.077]]]
["binance-futures","ETHUSDT",1765486986740,[[3215.98,43.407],[3215.97,1.476],[3215.96,0.073],[3215.95,0.007],[3215.94,0.007]],[[3215.99,53.605],[3216.0,0.254],[3216.03,0.046],[3216.04,0.01],[3216.05,0.013]]]
["binance-futures","ETHUSDT",1765487047550,[[3219.71,78.614],[3219.7,0.03],[3219.69,0.038],[3219.68,0.897],[3219.67,1.416]],[[3219.72,8.015],[3219.73,0.007],[3219.74,0.038],[3219.75,0.745],[3219.76,0.191]]]
["binance-futures","ETHUSDT",1765487090153,[[3223.42,25.158],[3223.41,3.505],[3223.4,0.015],[3223.39,0.007],[3223.37,1.279]],[[3223.43,68.987],[3223.44,0.007],[3223.45,0.218],[3223.46,0.14],[3223.48,1.281]]]
["binance-futures","ETHUSDT",1765487112257,[[3223.43,75.476],[3223.42,0.017],[3223.4,0.87],[3223.39,0.007],[3223.35,1.87]],[[3223.44,33.66],[3223.45,0.007],[3223.46,0.045],[3223.48,0.008],[3223.49,0.008]]]
["binance-futures","ETHUSDT",1765487162900,[[3222.44,30.636],[3222.43,0.055],[3222.41,0.007],[3222.39,0.007],[3222.38,0.021]],[[3222.45,21.466],[3222.46,0.007],[3222.47,0.114],[3222.48,0.238],[3222.49,1.25]]]
["binance-futures","ETHUSDT",1765487192995,[[3221.2,0.019],[3221.19,2.83],[3221.18,48.992],[3221.17,0.595],[3221.16,5.825]],[[3221.21,22.808],[3221.22,13.243],[3221.23,8.922],[3221.24,0.038],[3221.25,0.007]]]
["binance-futures","ETHUSDT",1765487238106,[[3221.99,244.139],[3221.98,0.035],[3221.97,1.84],[3221.96,7.72],[3221.95,0.932]],[[3222.0,2918.954],[3222.01,0.089],[3222.02,0.007],[3222.04,0.015],[3222.05,0.065]]]
["binance-futures","ETHUSDT",1765487289134,[[3227.99,187.661],[3227.98,8.614],[3227.96,0.068],[3227.95,4.015],[3227.94,1.247]],[[3228.0,610.096],[3228.01,0.191],[3228.02,0.029],[3228.04,0.046],[3228.05,0.02]]]
["binance-futures","ETHUSDT",1765487310251,[[3234.28,93.36],[3234.27,3.743],[3234.25,1.244],[3234.24,0.007]],[[3234.29,6.47],[3234.3,0.021],[3234.33,0.038],[3234.34,0.008],[3234.35,0.15]]]
["binance-futures","ETHUSDT",1765487349826,[[3232.14,29.519],[3232.13,3.517],[3232.11,0.02],[3232.1,1.138],[3232.09,0.007]],[[3232.15,51.657],[3232.16,0.014],[3232.17,0.045],[3232.19,0.015],[3232.2,1.276]]]
["binance-futures","ETHUSDT",1765487380696,[[3230.7,43.872],[3230.69,0.03],[3230.67,0.199],[3230.66,0.007],[3230.65,0.34]],[[3230.71,23.156],[3230.72,0.007],[3230.75,0.045],[3230.77,0.008],[3230.79,0.013]]]
["binance-futures","ETHUSDT",1765487431009,[[3236.57,17.796],[3236.4,0.213],[3236.36,0.045],[3236.31,0.323],[3236.3,0.654]],[[3236.58,69.454],[3236.59,1.781],[3236.6,6.118],[3236.61,0.038],[3236.64,0.007]]]
["binance-futures","ETHUSDT",1765487480354,[[3233.27,131.461],[3233.26,9.382],[3233.25,0.167],[3233.24,0.035],[3233.23,1.553]],[[3233.28,4.125],[3233.29,0.007],[3233.32,0.038],[3233.35,0.1],[3233.47,1.046]]]
["binance-futures","ETHUSDT",1765487491721,[[3236.03,14.375],[3236.02,0.016],[3236.0,0.025],[3235.99,0.038],[3235.98,0.083]],[[3236.04,32.625],[3236.05,1.251],[3236.06,0.396],[3236.07,0.927],[3236.08,0.117]]]
["binance-futures","ETHUSDT",1765487552221,[[3240.0,134.111],[3239.99,0.137],[3239.98,1.859],[3239.96,0.082],[3239.95,1.28]],[[3240.01,5.196],[3240.02,0.007],[3240.04,0.038],[3240.09,0.762],[3240.12,0.021]]]
["binance-futures","ETHUSDT",1765487602217,[[3235.67,27.668],[3235.66,0.009],[3235.65,0.035],[3235.64,0.045],[3235.62,0.014]],[[3235.68,13.469],[3235.69,0.169],[3235.7,0.169],[3235.72,0.117],[3235.78,0.045]]]
["binance-futures","ETHUSDT",1765487624788,[[3238.99,78.223],[3238.98,0.324],[3238.95,1.552],[3238.93,0.572],[3238.92,3.753]],[[3239.0,55.134],[3239.01,0.028],[3239.02,0.157],[3239.04,0.303],[3239.05,0.008]]]
["binance-futures","ETHUSDT",1765487648230,[[3234.29,7.114],[3234.28,0.009],[3234.27,8.0],[3234.24,0.015],[3234.23,0.038]],[[3234.3,34.289],[3234.31,0.007],[3234.32,0.038],[3234.35,0.015],[3234.36,0.207]]]
["binance-futures","ETHUSDT",1765487698115,[[3231.63,46.102],[3231.6,0.271],[3231.59,0.008],[3231.58,0.186],[3231.56,0.488]],[[3231.64,12.59],[3231.65,0.014],[3231.66,0.079],[3231.67,0.038],[3231.68,0.007]]]
["binance-futures","ETHUSDT",1765487747192,[[3237.03,87.108],[3237.02,0.023],[3237.0,0.059],[3236.98,0.8],[3236.96,0.929]],[[3237.04,7.975],[3237.05,0.014],[3237.06,0.2],[3237.07,0.038],[3237.09,0.162]]]
["binance-futures","ETHUSDT",1765487795748,[[3246.06,50.37],[3246.05,0.009],[3246.04,0.038],[3246.02,0.014],[3246.01,0.007]],[[3246.07,1.98],[3246.08,0.007],[3246.09,0.045],[3246.13,0.007],[3246.21,0.01]]]
["binance-futures","ETHUSDT",1765487826721,[[3248.14,42.848],[3248.13,0.009],[3248.12,0.038],[3248.1,0.408],[3248.09,0.007]],[[3248.15,10.397],[3248.16,0.014],[3248.17,0.007],[3248.19,0.141],[3248.23,0.02]]]
["binance-futures","ETHUSDT",1765487865438,[[3255.78,60.405],[3255.77,0.023],[3255.76,0.153],[3255.75,0.007],[3255.74,0.007]],[[3255.79,26.303],[3255.8,0.014],[3255.84,0.1],[3255.85,0.099],[3255.98,0.038]]]
["binance-futures","ETHUSDT",1765487876633,[[3257.51,65.858],[3257.5,0.018],[3257.49,0.014],[3257.47,0.075],[3257.46,1.25]],[[3257.52,29.085],[3257.53,0.007],[3257.55,0.052],[3257.59,0.11],[3257.6,0.059]]]
["binance-futures","ETHUSDT",1765487946205,[[3250.29,58.64],[3250.28,0.053],[3250.25,0.013],[3250.24,0.008],[3250.23,0.321]],[[3250.3,23.494],[3250.31,0.335],[3250.32,0.038],[3250.34,0.007],[3250.35,0.014]]]
["binance-futures","ETHUSDT",1765487985162,[[3251.56,19.639],[3251.53,0.205],[3251.5,0.175],[3251.49,0.007],[3251.47,0.365]],[[3251.57,54.419],[3251.58,1.672],[3251.6,0.038],[3251.61,0.007],[3251.64,0.188]]]
["binance-futures","ETHUSDT",1765488006400,[[3252.27,39.136],[3252.26,0.053],[3252.24,0.007],[3252.22,0.16],[3252.2,0.023]],[[3252.28,25.545],[3252.29,0.014],[3252.3,0.023],[3252.32,0.038],[3252.33,0.007]]]
["binance-futures","ETHUSDT",1765488055830,[[3247.62,103.864],[3247.54,0.059],[3247.46,0.007],[3247.45,0.241],[3247.43,0.031]],[[3247.63,27.217],[3247.64,0.007],[3247.65,0.007],[3247.67,0.038],[3247.71,0.059]]]
["binance-futures","ETHUSDT",1765488061512,[[3247.36,20.025],[3247.35,0.015],[3247.34,0.007],[3247.32,0.229],[3247.31,0.007]],[[3247.37,32.965],[3247.38,5.388],[3247.39,0.045],[3247.4,0.025],[3247.43,4.007]]]
["binance-futures","ETHUSDT",1765488126763,[[3244.83,13.019],[3244.82,0.008],[3244.81,0.007],[3244.8,0.102],[3244.79,0.038]],[[3244.84,105.23],[3244.85,18.25],[3244.86,1.241],[3244.87,0.169],[3244.88,0.038]]]
["binance-futures","ETHUSDT",1765488138117,[[3243.6,20.136],[3243.59,0.215],[3243.58,0.897],[3243.57,0.171],[3243.55,0.391]],[[3243.61,6.713],[3243.62,0.007],[3243.65,0.038],[3243.68,0.135],[3243.69,0.121]]]
["binance-futures","ETHUSDT",1765488199736,[[3248.12,10.435],[3248.11,1.856],[3248.1,0.1],[3248.09,0.045],[3248.08,0.918]],[[3248.13,99.119],[3248.14,2.008],[3248.15,0.038],[3248.16,1.327],[3248.19,0.045]]]
["binance-futures","ETHUSDT",1765488243739,[[3248.44,23.742],[3248.43,0.077],[3248.41,0.007],[3248.4,0.023],[3248.39,0.038]],[[3248.45,34.827],[3248.46,1.111],[3248.47,1.709],[3248.48,0.038],[3248.5,1.254]]]
["binance-futures","ETHUSDT",1765488263303,[[3247.86,0.602],[3247.7,0.027],[3247.57,0.051],[3247.53,0.046],[3247.5,0.085]],[[3247.87,93.53],[3247.88,64.842],[3247.89,13.624],[3247.9,0.031],[3247.91,1.563]]]
["binance-futures","ETHUSDT",1765488326543,[[3245.97,4.46],[3245.95,0.3],[3245.92,0.008],[3245.9,0.607],[3245.89,1.015]],[[3245.98,101.896],[3245.99,0.028],[3246.0,0.038],[3246.01,0.038],[3246.04,0.007]]]
["binance-futures","ETHUSDT",1765488338377,[[3246.46,21.75],[3246.45,0.031],[3246.43,0.038],[3246.39,0.051],[3246.38,0.008]],[[3246.47,88.041],[3246.48,2.316],[3246.49,0.015],[3246.5,0.007],[3246.51,0.206]]]
["binance-futures","ETHUSDT",1765488407189,[[3244.06,30.449],[3244.05,0.215],[3244.03,0.083],[3244.02,0.179],[3244.01,0.064]],[[3244.07,6.651],[3244.08,0.252],[3244.11,0.008],[3244.12,0.045],[3244.14,0.2]]]
["binance-futures","ETHUSDT",1765488455169,[[3245.96,24.674],[3245.95,0.029],[3245.94,0.207],[3245.92,0.379],[3245.91,0.007]],[[3245.97,22.439],[3245.98,0.052],[3246.0,0.081],[3246.01,0.016],[3246.02,0.794]]]
["binance-futures","ETHUSDT",1765488468264,[[3245.5,0.007],[3245.49,0.045],[3245.47,0.108]],[[3245.51,86.726],[3245.52,4.327],[3245.53,1.872],[3245.54,45.587],[3245.55,96.919]]]
["binance-futures","ETHUSDT",1765488533099,[[3243.83,57.311],[3243.82,0.015],[3243.8,0.331],[3243.78,0.315],[3243.76,0.242]],[[3243.84,15.341],[3243.85,0.007],[3243.86,0.079],[3243.9,0.037],[3243.91,0.025]]]
["binance-futures","ETHUSDT",1765488561033,[[3246.41,13.384],[3246.4,0.062],[3246.37,0.008],[3246.34,0.021],[3246.33,0.284]],[[3246.42,24.83],[3246.43,0.007],[3246.44,0.455],[3246.45,0.015],[3246.46,0.038]]]
["binance-futures","ETHUSDT",1765488598909,[[3254.29,21.901],[3254.28,0.008],[3254.22,0.085],[3254.18,0.021],[3254.16,0.062]],[[3254.3,43.675],[3254.31,0.007],[3254.32,0.038],[3254.39,0.038],[3254.45,0.046]]]
["binance-futures","ETHUSDT",1765488657416,[[3266.17,78.275],[3266.16,15.571],[3266.15,15.991],[3266.14,1.823],[3266.13,9.462]],[[3266.18,10.096],[3266.21,0.007],[3266.22,0.02],[3266.24,0.007],[3266.25,0.027]]]
["binance-futures","ETHUSDT",1765488668608,[[3261.77,57.657],[3261.76,0.045],[3261.75,0.534],[3261.74,0.068],[3261.73,0.008]],[[3261.78,1.103],[3261.79,0.045],[3261.8,0.038],[3261.84,0.038],[3261.88,0.045]]]
["binance-futures","ETHUSDT",1765488702969,[[3265.38,18.442],[3265.37,0.014],[3265.35,0.007],[3265.34,0.061],[3265.3,0.065]],[[3265.39,80.32],[3265.4,0.068],[3265.44,0.191],[3265.45,2.677],[3265.48,4.631]]]
["binance-futures","ETHUSDT",1765488739634,[[3263.7,36.29],[3263.69,0.021],[3263.67,0.306],[3263.66,0.65]],[[3263.71,129.054],[3263.72,0.014],[3263.78,0.008],[3263.8,0.013],[3263.84,0.015]]]
["binance-futures","ETHUSDT",1765488789872,[[3266.68,68.028],[3266.67,0.021],[3266.64,2.993],[3266.62,1.225]],[[3266.69,4.308],[3266.7,0.021],[3266.73,0.046],[3266.74,0.019],[3266.76,0.219]]]
["binance-futures","ETHUSDT",1765488825226,[[3269.71,58.93],[3269.7,0.035],[3269.68,0.054],[3269.67,1.224],[3269.64,0.051]],[[3269.72,0.103],[3269.73,0.007],[3269.78,0.013],[3269.84,0.008],[3269.85,1.39]]]
["binance-futures","ETHUSDT",1765488861178,[[3270.74,100.791],[3270.73,0.007],[3270.72,2.917],[3270.7,6.911],[3270.66,0.07]],[[3270.75,12.13],[3270.76,0.038],[3270.77,0.01],[3270.8,0.008],[3270.81,0.038]]]
["binance-futures","ETHUSDT",1765488911023,[[3267.24,34.492],[3267.23,0.014],[3267.22,0.038],[3267.18,0.045],[3267.12,0.008]],[[3267.25,21.812],[3267.26,0.059],[3267.28,0.017],[3267.29,0.008],[3267.33,0.013]]]
["binance-futures","ETHUSDT",1765488933173,[[3263.78,9.579],[3263.77,3.682],[3263.76,0.235],[3263.68,0.273],[3263.64,0.028]],[[3263.79,117.146],[3263.8,0.015],[3263.82,1.359],[3263.84,0.014],[3263.93,0.028]]]
["binance-futures","ETHUSDT",1765488979793,[[3259.98,31.135],[3259.97,0.014],[3259.95,0.889],[3259.94,0.038],[3259.92,0.613]],[[3259.99,57.248],[3260.0,23.602],[3260.01,0.131],[3260.03,0.621],[3260.04,1.295]]]
["binance-futures","ETHUSDT",1765489005483,[[3258.36,44.433],[3258.35,0.014],[3258.31,0.038],[3258.3,0.014],[3258.29,0.013]],[[3258.37,4.616],[3258.38,0.045],[3258.39,0.008],[3258.4,0.016],[3258.45,0.028]]]
["binance-futures","ETHUSDT",1765489054792,[[3249.97,20.66],[3249.96,0.007],[3249.87,0.013],[3249.8,0.036],[3249.78,0.137]],[[3249.98,83.488],[3249.99,0.014],[3250.0,0.585],[3250.01,5.715],[3250.05,0.007]]]
["binance-futures","ETHUSDT",1765489104054,[[3247.67,67.071],[3247.66,0.014],[3247.65,0.007],[3247.64,0.007],[3247.62,0.038]],[[3247.68,11.946],[3247.69,0.014],[3247.7,0.007],[3247.72,0.107],[3247.76,0.057]]]
["binance-futures","ETHUSDT",1765489121981,[[3245.05,8.87],[3245.04,0.63],[3245.03,0.038],[3245.0,0.345],[3244.99,0.354]],[[3245.06,98.042],[3245.07,0.007],[3245.08,0.061],[3245.09,0.038],[3245.1,3.968]]]
["binance-futures","ETHUSDT",1765489177852,[[3250.4,17.084],[3250.39,0.023],[3250.36,0.052],[3250.35,0.015],[3250.33,0.021]],[[3250.41,16.82],[3250.42,0.045],[3250.43,0.804],[3250.44,3.007],[3250.45,0.299]]]
["binance-futures","ETHUSDT",1765489228503,[[3261.8,86.424],[3261.79,0.028],[3261.78,5.902],[3261.75,0.007]],[[3261.81,33.485],[3261.82,0.09],[3261.83,0.038],[3261.84,0.1],[3261.87,0.067]]]
["binance-futures","ETHUSDT",1765489250665,[[3258.6,37.883],[3258.59,0.045],[3258.56,0.014],[3258.55,1.696],[3258.52,3.261]],[[3258.61,30.31],[3258.62,3.571],[3258.63,0.007],[3258.64,0.086],[3258.65,0.038]]]
["binance-futures","ETHUSDT",1765489281140,[[3258.43,260.561],[3258.42,0.059],[3258.41,1.228],[3258.39,0.007],[3258.38,30.077]],[[3258.44,0.319],[3258.45,0.014],[3258.46,0.007],[3258.48,0.159],[3258.5,0.015]]]
["binance-futures","ETHUSDT",1765489325769,[[3254.38,33.777],[3254.35,0.014],[3254.32,0.02],[3254.31,1.207],[3254.3,0.841]],[[3254.39,43.973],[3254.4,0.035],[3254.41,0.052],[3254.44,0.007],[3254.6,1.883]]]
["binance-futures","ETHUSDT",1765489380886,[],[[3256.05,107.245],[3256.06,2.302],[3256.07,8.137],[3256.08,3.848],[3256.09,3.81]]]
["binance-futures","ETHUSDT",1765489438533,[[3258.17,46.506],[3258.16,0.007],[3258.15,0.007],[3258.14,0.138],[3258.13,0.014]],[[3258.18,15.701],[3258.19,0.054],[3258.2,0.358],[3258.22,0.045],[3258.23,0.027]]]
["binance-futures","ETHUSDT",1765489478451,[[3263.69,73.537],[3263.68,0.028],[3263.67,0.116],[3263.66,0.007],[3263.65,0.007]],[[3263.7,27.882],[3263.71,0.007],[3263.73,0.038],[3263.74,0.008],[3263.75,0.337]]]
["binance-futures","ETHUSDT",1765489512917,[[3266.03,10.352],[3266.02,0.007],[3266.0,0.024],[3265.99,0.025],[3265.98,0.191]],[[3266.04,36.238],[3266.05,0.007],[3266.06,0.397],[3266.08,0.045],[3266.1,0.941]]]
["binance-futures","ETHUSDT",1765489535466,[[3265.59,82.486],[3265.58,0.028],[3265.57,1.232],[3265.56,0.02],[3265.55,30.409]],[[3265.6,0.21],[3265.61,0.014],[3265.62,0.007],[3265.63,0.007],[3265.64,0.096]]]
["binance-futures","ETHUSDT",1765489588030,[[3266.0,2.736],[3265.99,0.394],[3265.96,0.008],[3265.89,0.046],[3265.88,0.007]],[[3266.01,123.163],[3266.02,7.949],[3266.04,9.206],[3266.05,0.078],[3266.06,0.038]]]
["binance-futures","ETHUSDT",1765489639323,[[3265.14,2.287],[3265.13,0.045],[3265.12,0.007],[3265.11,0.085],[3265.1,1.241]],[[3265.15,110.695],[3265.16,0.021],[3265.17,0.137],[3265.19,0.046],[3265.2,1.94]]]
["binance-futures","ETHUSDT",1765489661718,[],[[3261.03,146.035],[3261.04,15.541],[3261.05,7.824],[3261.06,22.138],[3261.07,0.038]]]
["binance-futures","ETHUSDT",1765489713948,[[3259.51,17.401],[3259.5,0.29],[3259.49,0.426],[3259.48,0.19],[3259.47,0.794]],[[3259.52,50.851],[3259.53,0.405],[3259.56,0.1],[3259.59,1.659],[3259.6,5.421]]]
["binance-futures","ETHUSDT",1765489727764,[[3258.91,57.529],[3258.9,0.086],[3258.88,0.008],[3258.87,0.038],[3258.84,0.013]],[[3258.92,15.381],[3258.93,0.007],[3258.94,0.014],[3258.96,0.208],[3258.99,0.046]]]
["binance-futures","ETHUSDT",1765489790077,[[3253.82,75.391],[3253.81,0.014],[3253.8,0.073],[3253.79,0.621],[3253.77,0.079]],[[3253.83,30.888],[3253.84,0.007],[3253.85,0.048],[3253.86,0.043],[3253.87,0.008]]]
["binance-futures","ETHUSDT",1765489843029,[[3259.22,14.833],[3259.21,0.015],[3259.2,0.259],[3259.19,0.952],[3259.18,0.014]],[[3259.23,25.481],[3259.24,0.032],[3259.25,0.045],[3259.29,1.283],[3259.31,0.021]]]
["binance-futures","ETHUSDT",1765489867394,[[3257.99,33.55],[3257.98,0.202],[3257.97,0.469],[3257.96,1.228],[3257.95,0.976]],[[3258.0,168.047],[3258.01,0.028],[3258.03,0.038],[3258.04,0.008],[3258.05,0.021]]]
["binance-futures","ETHUSDT",1765489916876,[[3251.96,20.034],[3251.95,0.415],[3251.93,0.008],[3251.92,0.038],[3251.89,0.013]],[[3251.97,22.451],[3251.98,0.007],[3251.99,2.181],[3252.0,0.406],[3252.01,0.014]]]
["binance-futures","ETHUSDT",1765489929157,[[3251.95,0.561],[3251.94,0.007],[3251.93,0.007],[3251.92,0.32]],[[3251.96,141.438],[3251.97,29.342],[3251.98,0.007],[3252.0,0.052],[3252.01,0.014]]]
["binance-futures","ETHUSDT",1765489994816,[[3250.05,0.955],[3250.04,0.008],[3250.01,0.046],[3249.91,0.38],[3249.9,0.421]],[[3250.06,97.906],[3250.07,0.977],[3250.08,1.276],[3250.09,0.007],[3250.35,0.622]]]
["binance-futures","ETHUSDT",1765490048084,[[3254.52,2.128],[3254.51,0.053],[3254.48,0.008],[3254.45,0.337],[3254.44,0.021]],[[3254.53,47.945],[3254.54,0.727],[3254.55,0.007],[3254.56,0.016],[3254.58,0.038]]]
["binance-futures","ETHUSDT",1765490082119,[[3248.21,6.707],[3248.2,0.016],[3248.19,0.554],[3248.18,0.007],[3248.17,0.571]],[[3248.22,66.965],[3248.23,1.118],[3248.25,4.05],[3248.26,0.115],[3248.32,1.28]]]
["binance-futures","ETHUSDT",1765490123519,[[3252.75,26.379],[3252.74,0.022],[3252.73,0.038],[3252.72,0.007],[3252.7,0.016]],[[3252.76,20.064],[3252.77,0.715],[3252.78,0.052],[3252.79,0.009],[3252.8,0.015]]]
["binance-futures","ETHUSDT",1765490137013,[[3253.43,0.883],[3253.42,0.657],[3253.41,0.045],[3253.4,0.016],[3253.38,0.007]],[[3253.44,53.237],[3253.45,4.254],[3253.46,0.053],[3253.47,0.238],[3253.48,0.008]]]
["binance-futures","ETHUSDT",1765490204992,[[3253.73,21.451],[3253.72,0.015],[3253.7,0.913],[3253.69,1.194],[3253.68,0.038]],[[3253.74,33.14],[3253.75,0.021],[3253.78,0.056],[3253.79,0.556],[3253.8,1.266]]]
["binance-futures","ETHUSDT",1765490241492,[[3253.85,43.883],[3253.84,0.318],[3253.8,0.028],[3253.79,1.268],[3253.77,0.788]],[[3253.86,18.831],[3253.87,0.007],[3253.88,0.06],[3253.89,0.021],[3253.9,0.007]]]
["binance-futures","ETHUSDT",1765490273397,[[3249.24,18.471],[3249.22,0.151],[3249.19,0.408],[3249.1,0.014],[3249.06,0.33]],[[3249.25,99.111],[3249.26,0.021],[3249.27,0.045],[3249.3,1.253],[3249.31,0.061]]]
["binance-futures","ETHUSDT",1765490337704,[[3247.4,9.739],[3247.39,0.208],[3247.38,0.389],[3247.37,0.543],[3247.36,0.007]],[[3247.41,73.625],[3247.42,15.611],[3247.44,0.008],[3247.45,1.232],[3247.46,0.39]]]
["binance-futures","ETHUSDT",1765490350512,[[3249.9,28.385],[3249.89,0.059],[3249.87,0.092],[3249.85,0.393],[3249.84,1.097]],[[3249.91,21.554],[3249.92,0.007],[3249.95,0.038],[3249.96,0.007],[3249.99,0.021]]]
["binance-futures","ETHUSDT",1765490395509,[[3247.78,49.128],[3247.77,0.014],[3247.76,0.045],[3247.72,0.267],[3247.4,3.306]],[[3247.79,34.479],[3247.8,0.028],[3247.82,0.038],[3247.84,0.008],[3247.85,0.007]]]
["binance-futures","ETHUSDT",1765490426382,[[3257.25,28.809],[3257.24,3.332],[3257.23,0.007],[3257.21,0.038],[3257.19,0.33]],[[3257.26,22.607],[3257.27,0.187],[3257.29,0.014],[3257.3,0.365],[3257.31,0.267]]]
["binance-futures","ETHUSDT",1765490477761,[[3253.55,1.695],[3253.54,0.111],[3253.32,0.791],[3253.14,0.059],[3252.94,8.588]],[[3253.56,136.386],[3253.57,0.045],[3253.58,6.464],[3253.59,3.47],[3253.6,5.678]]]
["binance-futures","ETHUSDT",1765490542342,[[3250.61,64.494],[3250.6,0.015],[3250.59,0.168],[3250.58,1.231],[3250.56,0.411]],[[3250.62,23.82],[3250.63,0.054],[3250.65,0.014],[3250.67,0.038],[3250.8,1.512]]]
["binance-futures","ETHUSDT",1765490556602,[[3250.12,20.658],[3250.08,0.008],[3250.06,0.171],[3250.02,0.833],[3249.96,0.482]],[[3250.13,113.956],[3250.14,0.014],[3250.17,1.269],[3250.2,0.021],[3250.21,0.021]]]
["binance-futures","ETHUSDT",1765490610693,[[3250.26,20.862],[3250.25,0.015],[3250.24,0.228],[3250.23,0.419],[3250.22,1.276]],[[3250.27,38.941],[3250.28,0.626],[3250.29,0.153],[3250.3,0.338],[3250.31,0.038]]]
["binance-futures","ETHUSDT",1765490636171,[[3250.41,32.266],[3250.4,0.055],[3250.39,0.007],[3250.36,1.246],[3250.35,0.014]],[[3250.42,32.731],[3250.43,0.671],[3250.44,0.038],[3250.45,0.393],[3250.47,0.615]]]
["binance-futures","ETHUSDT",1765490693640,[[3249.27,10.893],[3249.26,3.421],[3249.25,0.007],[3249.19,0.059],[3249.17,0.013]],[[3249.28,127.736],[3249.29,0.007],[3249.3,1.353],[3249.31,0.007],[3249.35,0.618]]]
["binance-futures","ETHUSDT",1765490761544,[[3250.53,30.789],[3250.52,0.12],[3250.51,1.076],[3250.5,1.012],[3250.49,0.48]],[[3250.54,13.502],[3250.55,0.051],[3250.56,0.008],[3250.58,0.038],[3250.61,1.482]]]
["binance-futures","ETHUSDT",1765490773026,[[3251.58,7.435],[3251.57,3.678],[3251.56,0.045],[3251.55,0.014],[3251.54,0.048]],[[3251.59,55.115],[3251.6,0.028],[3251.61,0.133],[3251.62,4.027],[3251.63,7.639]]]
["binance-futures","ETHUSDT",1765490829130,[[3249.01,0.607],[3249.0,0.061],[3248.99,0.007],[3248.98,0.038],[3248.73,0.062]],[[3249.02,131.641],[3249.03,2.105],[3249.04,0.082],[3249.05,5.399],[3249.06,1.697]]]
["binance-futures","ETHUSDT",1765490857597,[[3249.29,65.999],[3249.28,1.505],[3249.26,0.106],[3249.25,0.068],[3249.22,0.217]],[[3249.3,117.58],[3249.31,0.014],[3249.32,0.078],[3249.33,0.307],[3249.34,0.038]]]
["binance-futures","ETHUSDT",1765490913058,[[3253.64,81.869],[3253.63,0.385],[3253.6,0.371],[3253.57,0.064],[3253.56,0.027]],[[3253.65,59.785],[3253.66,0.014],[3253.69,0.045],[3253.7,0.02],[3253.8,0.052]]]
["binance-futures","ETHUSDT",1765490983653,[[3252.05,18.874],[3252.04,0.037],[3252.03,0.015],[3252.02,0.228],[3252.01,0.007]],[[3252.06,45.197],[3252.07,10.922],[3252.08,1.194],[3252.09,4.191],[3252.1,1.259]]]
["binance-futures","ETHUSDT",1765490999568,[[3251.32,30.532],[3251.31,4.442],[3251.3,0.045],[3251.28,1.239],[3251.27,0.007]],[[3251.33,18.838],[3251.34,0.361],[3251.35,0.159],[3251.37,0.73],[3251.42,1.058]]]
["binance-futures","ETHUSDT",1765491042437,[[3254.34,43.751],[3254.33,1.294],[3254.32,0.007],[3254.3,0.045],[3254.29,0.077]],[[3254.35,29.424],[3254.36,0.084],[3254.37,0.015],[3254.4,0.021],[3254.41,0.053]]]
["binance-futures","ETHUSDT",1765491083584,[[3254.77,81.378],[3254.76,0.413],[3254.75,0.077],[3254.74,0.007],[3254.73,0.06]],[[3254.78,20.454],[3254.79,0.089],[3254.82,0.293],[3254.83,0.038],[3254.87,0.038]]]
["binance-futures","ETHUSDT",1765491140961,[[3251.3,33.228],[3251.29,0.008],[3251.28,1.056],[3251.27,0.007],[3251.26,0.045]],[[3251.31,60.493],[3251.32,1.101],[3251.33,0.045],[3251.34,0.138],[3251.35,0.148]]]
["binance-futures","ETHUSDT",1765491197112,[[3259.24,16.895],[3259.23,1.265],[3259.22,1.002],[3259.21,0.014],[3259.2,0.472]],[[3259.25,55.651],[3259.26,0.014],[3259.3,0.007],[3259.33,8.974],[3259.42,2.467]]]
["binance-futures","ETHUSDT",1765491243879,[[3258.35,45.101],[3258.34,0.022],[3258.33,1.228],[3258.3,0.028],[3258.24,0.191]],[[3258.36,1.461],[3258.37,0.084],[3258.38,0.038],[3258.4,0.008],[3258.46,0.021]]]
["binance-futures","ETHUSDT",1765491272101,[[3259.58,26.698],[3259.57,0.067],[3259.54,0.836],[3259.53,0.038],[3259.5,52.808]],[[3259.59,75.049],[3259.6,1.562],[3259.61,1.419],[3259.62,0.018],[3259.65,0.053]]]
["binance-futures","ETHUSDT",1765491296419,[[3260.2,0.478],[3260.19,0.565],[3260.12,0.055],[3260.11,0.31],[3260.1,0.373]],[[3260.21,118.655],[3260.22,0.007],[3260.23,1.304],[3260.25,0.053],[3260.26,0.076]]]
["binance-futures","ETHUSDT",1765491348609,[[3256.8,33.217],[3256.79,0.014],[3256.76,0.038],[3256.74,0.014],[3256.73,1.236]],[[3256.81,115.836],[3256.82,0.014],[3256.83,0.007],[3256.85,0.038],[3256.86,0.008]]]
["binance-futures","ETHUSDT",1765491408764,[[3255.6,76.181],[3255.59,1.988],[3255.58,1.236],[3255.55,0.084],[3255.52,0.046]],[[3255.61,15.319],[3255.62,0.045],[3255.63,0.007],[3255.64,0.007],[3255.66,0.246]]]
["binance-futures","ETHUSDT",1765491426935,[[3254.82,6.567],[3254.81,0.016],[3254.8,0.067],[3254.79,0.305],[3254.78,0.108]],[[3254.83,163.976],[3254.84,0.983],[3254.85,1.339],[3254.87,0.038],[3254.88,0.007]]]
["binance-futures","ETHUSDT",1765491477791,[[3244.91,65.773],[3244.9,0.031],[3244.89,0.025],[3244.83,0.326],[3244.82,0.308]],[[3244.92,2.301],[3244.93,6.929],[3244.95,0.007],[3244.96,0.038],[3244.98,0.2]]]
["binance-futures","ETHUSDT",1765491528032,[[3242.04,43.243],[3242.03,0.014],[3242.0,0.402],[3241.99,0.107],[3241.93,1.224]],[[3242.05,76.497],[3242.06,0.007],[3242.09,0.054],[3242.1,0.021],[3242.13,0.046]]]
["binance-futures","ETHUSDT",1765491555029,[[3243.65,47.73],[3243.64,0.014],[3243.6,0.021],[3243.59,0.822],[3243.52,3.244]],[[3243.66,52.456],[3243.67,0.014],[3243.7,0.009],[3243.71,1.396],[3243.72,0.007]]]
["binance-futures","ETHUSDT",1765491602710,[[3245.4,53.387],[3245.39,0.059],[3245.37,1.278],[3245.34,0.117],[3245.06,0.016]],[[3245.41,412.426],[3245.42,0.06],[3245.45,0.008],[3245.46,0.046],[3245.47,0.007]]]
["binance-futures","ETHUSDT",1765491625722,[[3245.58,100.532],[3245.55,0.323],[3245.48,0.008],[3245.45,1.995],[3245.44,2.801]],[[3245.59,17.544],[3245.6,0.007],[3245.61,0.045],[3245.64,0.078],[3245.65,0.038]]]
["binance-futures","ETHUSDT",1765491680413,[[3242.55,50.74],[3242.54,0.077],[3242.52,0.146],[3242.51,0.184],[3242.49,7.556]],[[3242.56,85.478],[3242.57,0.021],[3242.58,0.078],[3242.59,0.007],[3242.6,0.417]]]
["binance-futures","ETHUSDT",1765491719271,[[3237.31,42.371],[3237.3,0.035],[3237.27,0.038],[3237.26,0.007],[3237.21,0.161]],[[3237.32,16.034],[3237.33,0.007],[3237.4,0.03],[3237.41,0.015],[3237.45,0.952]]]
["binance-futures","ETHUSDT",1765491753010,[[3235.44,119.696],[3235.43,0.266],[3235.41,0.007],[3235.4,0.008],[3235.38,0.038]],[[3235.45,22.518],[3235.46,0.007],[3235.47,0.154],[3235.5,0.616],[3235.53,0.018]]]
["binance-futures","ETHUSDT",1765491802740,[[3235.34,111.532],[3235.33,1.433],[3235.32,1.566],[3235.29,1.237],[3235.28,0.045]],[[3235.35,1.16],[3235.36,0.007],[3235.37,0.038],[3235.39,0.007],[3235.4,0.224]]]
["binance-futures","ETHUSDT",1765491825784,[[3236.39,35.056],[3236.38,0.05],[3236.37,8.443],[3236.35,0.038],[3236.24,0.814]],[[3236.4,41.237],[3236.41,0.123],[3236.42,3.738],[3236.43,0.061],[3236.44,3.069]]]
["binance-futures","ETHUSDT",1765491864929,[[3234.36,23.91],[3234.35,0.591],[3234.33,0.2],[3234.32,0.169],[3234.25,7.615]],[[3234.37,40.707],[3234.38,6.107],[3234.39,3.217],[3234.4,3.118],[3234.41,1.245]]]
["binance-futures","ETHUSDT",1765491889565,[[3232.23,40.184],[3232.22,0.008],[3232.21,0.045],[3232.2,0.221],[3232.18,7.612]],[[3232.24,47.279],[3232.25,0.805],[3232.27,0.038],[3232.3,0.007],[3232.31,0.045]]]
["binance-futures","ETHUSDT",1765491950821,[[3235.35,64.016],[3235.34,0.015],[3235.33,0.007],[3235.32,0.2],[3235.31,0.045]],[[3235.36,21.451],[3235.37,0.792],[3235.38,1.625],[3235.4,0.701],[3235.41,0.309]]]
["binance-futures","ETHUSDT",1765491991376,[[3237.08,40.22],[3237.07,0.06],[3237.05,0.007],[3237.03,0.038],[3237.0,0.031]],[[3237.09,110.009],[3237.1,0.46],[3237.12,0.433],[3237.13,0.016],[3237.14,0.007]]]
["binance-futures","ETHUSDT",1765492015610,[[3236.69,35.872],[3236.68,0.148],[3236.66,0.007],[3236.64,0.007],[3236.63,0.053]],[[3236.7,51.396],[3236.71,0.017],[3236.72,0.045],[3236.73,0.363],[3236.74,1.236]]]
["binance-futures","ETHUSDT",1765492078513,[[3234.24,18.789],[3234.23,0.246],[3234.21,0.007],[3234.2,0.008],[3234.19,1.282]],[[3234.25,42.893],[3234.26,0.014],[3234.27,2.175],[3234.28,0.062],[3234.3,0.712]]]
["binance-futures","ETHUSDT",1765492090102,[[3233.82,28.248],[3233.81,0.021],[3233.8,0.024],[3233.79,0.007],[3233.78,0.045]],[[3233.83,47.45],[3233.84,0.007],[3233.85,0.405],[3233.86,0.078],[3233.88,0.319]]]
["binance-futures","ETHUSDT",1765492142364,[[3236.08,65.479],[3236.07,0.173],[3236.05,0.404],[3236.04,0.007],[3236.03,0.045]],[[3236.09,38.724],[3236.1,0.135],[3236.13,0.049],[3236.15,0.085],[3236.16,0.077]]]
["binance-futures","ETHUSDT",1765492210341,[[3234.91,35.397],[3234.9,0.044],[3234.87,0.05],[3234.86,3.1],[3234.84,0.008]],[[3234.92,23.91],[3234.93,0.096],[3234.94,0.038],[3234.96,0.015],[3234.98,0.038]]]
["binance-futures","ETHUSDT",1765492222525,[[3234.45,36.138],[3234.44,0.014],[3234.42,0.179],[3234.41,0.203],[3234.4,0.416]],[[3234.46,38.289],[3234.47,0.104],[3234.48,0.007],[3234.49,0.007],[3234.5,0.038]]]
["binance-futures","ETHUSDT",1765492288944,[[3234.53,35.991],[3234.52,0.021],[3234.51,0.322],[3234.49,0.038],[3234.47,0.007]],[[3234.54,53.855],[3234.55,0.007],[3234.58,1.233],[3234.59,0.046],[3234.6,0.54]]]
["binance-futures","ETHUSDT",1765492311915,[[3236.51,119.606],[3236.5,1.014],[3236.49,2.873],[3236.48,0.021],[3236.46,0.2]],[[3236.52,12.344],[3236.53,0.007],[3236.54,0.038],[3236.55,0.019],[3236.62,0.115]]]
["binance-futures","ETHUSDT",1765492369888,[[3237.82,17.402],[3237.81,0.021],[3237.8,0.007],[3237.78,0.045],[3237.76,1.242]],[[3237.83,44.319],[3237.84,0.022],[3237.85,0.007],[3237.86,1.288],[3237.87,0.007]]]
["binance-futures","ETHUSDT",1765492424005,[[3242.94,31.062],[3242.93,0.015],[3242.9,0.052],[3242.89,0.015],[3242.88,0.187]],[[3242.95,15.474],[3242.96,0.273],[3242.98,0.827],[3242.99,0.038],[3243.0,0.022]]]
["binance-futures","ETHUSDT",1765492435962,[[3243.35,90.613],[3243.34,0.424],[3243.32,10.0],[3243.31,1.183],[3243.3,0.173]],[[3243.36,0.138],[3243.37,0.045],[3243.39,0.051],[3243.46,0.015],[3243.47,0.009]]]
["binance-futures","ETHUSDT",1765492465996,[[3245.96,22.936],[3245.95,0.747],[3245.94,0.053],[3245.92,0.007],[3245.89,0.007]],[[3245.97,28.281],[3245.98,0.014],[3245.99,0.048],[3246.0,0.294],[3246.06,0.2]]]
["binance-futures","ETHUSDT",1765492511177,[[3245.55,65.252],[3245.54,0.008],[3245.52,0.007],[3245.51,0.316],[3245.5,0.014]],[[3245.56,40.158],[3245.57,0.059],[3245.58,0.038],[3245.6,1.278],[3245.73,1.233]]]
["binance-futures","ETHUSDT",1765492565049,[[3240.95,70.57],[3240.94,4.274],[3240.93,0.014],[3240.92,1.561],[3240.91,0.896]],[[3240.96,8.381],[3240.97,0.411],[3241.0,0.161],[3241.02,0.617],[3241.03,0.015]]]
["binance-futures","ETHUSDT",1765492588297,[[3244.2,11.526],[3244.19,5.966],[3244.09,1.24],[3244.08,0.571],[3244.02,0.315]],[[3244.21,85.481],[3244.22,0.051],[3244.23,0.008],[3244.24,0.045],[3244.27,0.062]]]
["binance-futures","ETHUSDT",1765492633223,[[3243.05,45.492],[3243.04,0.331],[3243.03,0.045],[3243.02,1.772],[3243.0,20.053]],[[3243.06,90.239],[3243.07,0.014],[3243.08,0.007],[3243.1,0.038],[3243.11,0.007]]]
["binance-futures","ETHUSDT",1765492718936,[[3243.4,23.43],[3243.39,0.025],[3243.38,0.077],[3243.36,0.015],[3243.32,0.007]],[[3243.41,81.837],[3243.42,0.731],[3243.43,1.199],[3243.44,6.612],[3243.45,0.015]]]
["binance-futures","ETHUSDT",1765492733073,[[3244.17,42.632],[3244.16,0.015],[3244.13,0.007],[3244.01,0.023],[3244.0,0.015]],[[3244.18,18.331],[3244.19,0.007],[3244.2,0.036],[3244.22,0.038],[3244.26,0.008]]]
["binance-futures","ETHUSDT",1765492797165,[[3245.56,33.825],[3245.55,0.052],[3245.53,1.204],[3245.52,0.007],[3245.51,0.038]],[[3245.57,27.005],[3245.58,1.403],[3245.59,0.038],[3245.6,1.772],[3245.61,0.315]]]
["binance-futures","ETHUSDT",1765492856980,[[3243.69,10.062],[3243.66,0.008],[3243.65,0.008],[3243.64,0.037],[3243.6,0.014]],[[3243.7,179.989],[3243.71,139.175],[3243.72,0.007],[3243.73,0.038],[3243.74,32.53]]]
["binance-futures","ETHUSDT",1765492878549,[[3237.69,44.136],[3237.68,0.078],[3237.67,0.555],[3237.66,0.038],[3237.65,2.649]],[[3237.7,98.541],[3237.71,0.035],[3237.72,0.247],[3237.73,0.14],[3237.74,0.043]]]
["binance-futures","ETHUSDT",1765492931455,[[3236.52,83.875],[3236.51,0.015],[3236.5,0.052],[3236.49,0.968],[3236.46,3.221]],[[3236.53,11.229],[3236.54,0.337],[3236.55,0.116],[3236.57,0.007],[3236.59,0.038]]]
["binance-futures","ETHUSDT",1765492990697,[[3234.07,43.198],[3234.06,0.058],[3234.03,0.893],[3234.02,3.329],[3234.0,0.179]],[[3234.08,9.661],[3234.09,0.014],[3234.1,0.378],[3234.11,0.014],[3234.12,0.362]]]
["binance-futures","ETHUSDT",1765493015868,[[3234.06,17.86],[3234.05,25.673],[3234.01,0.79],[3234.0,1.738],[3233.99,4.876]],[[3234.07,31.438],[3234.08,0.028],[3234.09,0.927],[3234.1,0.052],[3234.11,0.05]]]
["binance-futures","ETHUSDT",1765493043516,[[3234.05,19.21],[3234.04,0.217],[3234.01,3.009],[3234.0,2.344],[3233.98,0.007]],[[3234.06,50.009],[3234.07,0.235],[3234.08,0.021],[3234.09,0.085],[3234.1,1.282]]]
["binance-futures","ETHUSDT",1765493102268,[[3238.41,74.167],[3238.4,0.072],[3238.36,0.815],[3238.35,0.409],[3238.34,0.008]],[[3238.42,16.8],[3238.43,0.203],[3238.44,0.695],[3238.47,0.154],[3238.49,0.038]]]
["binance-futures","ETHUSDT",1765493128225,[[3235.85,21.26],[3235.84,0.015],[3235.82,0.038],[3235.8,0.029],[3235.79,0.842]],[[3235.86,13.884],[3235.87,0.093],[3235.89,0.309],[3235.9,0.048],[3235.91,0.022]]]
["binance-futures","ETHUSDT",1765493188443,[[3234.17,38.66],[3234.16,0.017],[3234.15,0.017],[3234.13,0.007],[3234.12,0.354]],[[3234.18,37.241],[3234.19,0.03],[3234.2,0.007],[3234.21,0.086],[3234.22,0.038]]]
["binance-futures","ETHUSDT",1765493245471,[[3232.3,25.73],[3232.29,0.015],[3232.28,0.015],[3232.25,0.754],[3232.24,1.512]],[[3232.31,29.868],[3232.32,0.068],[3232.35,1.245],[3232.38,0.008],[3232.39,0.559]]]
["binance-futures","ETHUSDT",1765493270073,[[3230.62,19.293],[3230.58,0.597],[3230.57,1.246],[3230.55,0.184],[3230.52,0.619]],[[3230.63,19.561],[3230.64,0.054],[3230.7,0.021],[3230.71,0.399],[3230.74,0.099]]]
["binance-futures","ETHUSDT",1765493338387,[[3228.02,36.288],[3228.01,44.632],[3228.0,289.914],[3227.99,12.553],[3227.98,0.648]],[[3228.03,8.977],[3228.04,0.017],[3228.07,0.038],[3228.08,7.641],[3228.19,1.084]]]
["binance-futures","ETHUSDT",1765493381225,[[3231.29,16.418],[3231.28,0.016],[3231.27,0.381],[3231.26,1.241],[3231.11,0.053]],[[3231.3,37.115],[3231.31,0.309],[3231.32,0.038],[3231.34,0.364],[3231.35,0.271]]]
["binance-futures","ETHUSDT",1765493405338,[[3234.07,46.372],[3234.06,0.942],[3234.05,10.364],[3234.04,0.007],[3234.02,0.007]],[[3234.08,6.606],[3234.09,1.149],[3234.1,1.245],[3234.11,0.248],[3234.13,0.012]]]
["binance-futures","ETHUSDT",1765493461211,[[3234.82,10.279],[3234.81,0.184],[3234.8,0.266],[3234.79,0.154],[3234.78,0.663]],[[3234.83,16.1],[3234.84,0.152],[3234.85,0.007],[3234.86,0.007],[3234.87,0.045]]]
["binance-futures","ETHUSDT",1765493511175,[[3233.74,59.945],[3233.73,0.053],[3233.71,0.007],[3233.69,0.008],[3233.67,2.158]],[[3233.75,11.207],[3233.76,0.007],[3233.81,0.038],[3233.83,0.021],[3233.85,0.056]]]
["binance-futures","ETHUSDT",1765493540272,[[3233.65,61.703],[3233.64,0.015],[3233.63,0.007],[3233.6,0.018],[3233.59,0.046]],[[3233.66,53.529],[3233.67,0.014],[3233.7,0.021],[3233.72,0.054],[3233.73,0.618]]]
["binance-futures","ETHUSDT",1765493604788,[[3234.23,21.431],[3234.22,0.015],[3234.21,7.818],[3234.2,0.783],[3234.19,0.038]],[[3234.24,46.689],[3234.25,1.591],[3234.26,0.01],[3234.27,0.161],[3234.28,0.045]]]
["binance-futures","ETHUSDT",1765493632769,[[3232.56,2.742],[3232.54,0.02],[3232.53,0.009],[3232.52,0.061],[3232.44,1.998]],[[3232.57,75.452],[3232.58,3.54],[3232.59,1.575],[3232.6,0.052],[3232.62,0.618]]]
["binance-futures","ETHUSDT",1765493689484,[[3233.98,4.562],[3233.94,8.939],[3233.92,0.934],[3233.91,0.398],[3233.9,2.258]],[[3234.0,5.108],[3234.03,4.928],[3234.04,0.007],[3234.05,0.14],[3234.08,0.12]]]
["binance-futures","ETHUSDT",1765493758196,[[3233.46,57.664],[3233.45,0.025],[3233.44,0.059],[3233.42,1.007],[3233.41,0.007]],[[3233.47,16.39],[3233.48,0.128],[3233.49,0.154],[3233.5,0.014],[3233.51,0.015]]]
["binance-futures","ETHUSDT",1765493788073,[[3233.83,41.512],[3233.82,0.026],[3233.81,20.097],[3233.8,0.014],[3233.79,0.219]],[[3233.84,19.845],[3233.85,0.104],[3233.86,0.007],[3233.87,0.077],[3233.88,1.858]]]
["binance-futures","ETHUSDT",1765493851022,[[3235.54,60.478],[3235.53,0.092],[3235.52,0.007],[3235.51,0.076],[3235.5,1.535]],[[3235.55,17.146],[3235.56,0.057],[3235.58,0.63],[3235.59,0.015],[3235.61,0.008]]]
["binance-futures","ETHUSDT",1765493880572,[[3239.22,5.327],[3239.21,0.066],[3239.2,0.339],[3239.19,0.007],[3239.17,0.045]],[[3239.23,43.834],[3239.24,1.242],[3239.25,0.068],[3239.26,0.038],[3239.3,0.388]]]
["binance-futures","ETHUSDT",1765493928945,[[3239.17,33.364],[3239.16,1.31],[3239.15,0.482],[3239.14,0.007],[3239.12,0.016]],[[3239.18,14.863],[3239.19,1.821],[3239.2,0.045],[3239.21,1.098],[3239.23,0.007]]]
["binance-futures","ETHUSDT",1765493989937,[[3238.78,68.262],[3238.77,0.056],[3238.74,14.267],[3238.73,0.021],[3238.72,0.05]],[[3238.79,15.626],[3238.8,1.393],[3238.82,1.274],[3238.83,0.323],[3238.84,0.007]]]
["binance-futures","ETHUSDT",1765494012769,[[3238.77,43.743],[3238.76,0.022],[3238.74,0.008],[3238.72,0.038],[3238.7,0.01]],[[3238.78,289.33],[3238.79,23.538],[3238.8,9.237],[3238.81,0.14],[3238.82,0.115]]]
["binance-futures","ETHUSDT",1765494038968,[[3241.82,1.089],[3241.81,0.855],[3241.8,0.052],[3241.79,0.007],[3241.76,0.008]],[[3241.83,77.11],[3241.84,22.577],[3241.85,0.394],[3241.86,0.007],[3241.88,0.095]]]
["binance-futures","ETHUSDT",1765494077147,[[3238.57,35.197],[3238.56,2.568],[3238.55,0.055],[3238.53,0.014],[3238.52,0.015]],[[3238.58,27.097],[3238.59,0.218],[3238.6,0.007],[3238.61,0.122],[3238.62,0.308]]]
["binance-futures","ETHUSDT",1765494139330,[[3240.04,59.372],[3240.03,0.015],[3240.01,0.007],[3240.0,0.074],[3239.97,0.013]],[[3240.05,22.59],[3240.06,0.007],[3240.09,0.045],[3240.1,0.014],[3240.27,0.575]]]
["binance-futures","ETHUSDT",1765494168126,[[3234.72,7.951],[3234.71,3.227],[3234.7,0.017],[3234.64,0.059],[3234.6,0.148]],[[3234.73,34.41],[3234.74,0.565],[3234.75,0.749],[3234.76,1.237],[3234.77,0.316]]]
["binance-futures","ETHUSDT",1765494223129,[[3236.04,44.009],[3236.03,4.581],[3236.02,0.007],[3236.01,0.007],[3236.0,1.576]],[[3236.05,47.406],[3236.06,0.109],[3236.09,0.038],[3236.3,0.052],[3236.64,9.186]]]
["binance-futures","ETHUSDT",1765494286653,[[3234.66,27.488],[3234.65,0.008],[3234.64,0.007],[3234.63,3.25],[3234.62,0.172]],[[3234.67,41.129],[3234.68,0.014],[3234.69,0.007],[3234.7,0.014],[3234.74,0.045]]]
["binance-futures","ETHUSDT",1765494299468,[[3233.3,43.145],[3233.29,0.254],[3233.28,0.111],[3233.25,0.052],[3233.23,2.839]],[[3233.31,28.174],[3233.32,0.099],[3233.34,0.038],[3233.37,0.016],[3233.39,0.023]]]
["binance-futures","ETHUSDT",1765494337805,[[3240.5,2.487],[3240.49,3.806],[3240.48,0.007],[3240.47,0.007],[3240.46,0.077]],[[3240.51,73.652],[3240.52,0.781],[3240.53,1.071],[3240.54,2.286],[3240.55,0.017]]]
["binance-futures","ETHUSDT",1765494375029,[[3240.16,61.801],[3240.15,0.121],[3240.14,0.098],[3240.13,0.775],[3240.12,3.223]],[[3240.17,5.711],[3240.18,0.007],[3240.19,0.038],[3240.3,0.014],[3240.33,0.233]]]
["binance-futures","ETHUSDT",1765494426557,[[3236.0,22.152],[3235.99,0.276],[3235.97,0.195],[3235.95,0.415],[3235.94,0.121]],[[3236.01,124.302],[3236.02,0.014],[3236.03,0.038],[3236.05,0.007],[3236.06,0.007]]]
["binance-futures","ETHUSDT",1765494493306,[[3233.22,51.066],[3233.21,0.022],[3233.2,1.007],[3233.19,0.045],[3233.17,1.258]],[[3233.23,26.994],[3233.24,0.059],[3233.25,0.402],[3233.28,0.354],[3233.3,0.015]]]
["binance-futures","ETHUSDT",1765494503277,[[3233.64,37.349],[3233.63,0.015],[3233.6,0.008],[3233.58,0.038],[3233.56,1.258]],[[3233.65,34.742],[3233.66,0.035],[3233.67,0.161],[3233.69,0.014],[3233.7,0.424]]]
["binance-futures","ETHUSDT",1765494572797,[[3229.67,98.532],[3229.66,197.888],[3229.65,0.116],[3229.64,0.007],[3229.63,0.14]],[[3229.68,12.251],[3229.69,0.025],[3229.7,0.309],[3229.71,0.076],[3229.72,0.038]]]
["binance-futures","ETHUSDT",1765494585485,[[3228.92,134.333],[3228.91,0.65],[3228.9,0.021],[3228.86,0.038]],[[3228.93,9.61],[3228.94,0.092],[3228.96,0.238],[3229.03,0.008],[3229.05,0.007]]]
["binance-futures","ETHUSDT",1765494638077,[[3221.81,37.675],[3221.8,0.015],[3221.79,0.2],[3221.78,0.379],[3221.73,0.013]],[[3221.82,67.082],[3221.83,10.877],[3221.84,1.895],[3221.85,2.73],[3221.86,29.372]]]
["binance-futures","ETHUSDT",1765494696833,[[3228.84,35.554],[3228.83,0.015],[3228.82,0.874],[3228.8,0.007],[3228.78,0.038]],[[3228.85,37.676],[3228.86,0.015],[3228.87,1.204],[3228.88,2.99],[3228.89,1.179]]]
["binance-futures","ETHUSDT",1765494713540,[[3228.41,24.364],[3228.4,0.022],[3228.38,0.018],[3228.36,0.2],[3228.34,0.361]],[[3228.42,98.495],[3228.43,0.059],[3228.45,0.014],[3228.46,0.007],[3228.47,0.046]]]
["binance-futures","ETHUSDT",1765494777187,[[3232.33,37.605],[3232.32,0.12],[3232.31,0.007],[3232.3,0.879],[3232.29,0.874]],[[3232.34,63.305],[3232.35,0.06],[3232.39,0.301],[3232.4,0.358],[3232.41,2.177]]]
["binance-futures","ETHUSDT",1765494788905,[[3231.72,74.399],[3231.71,0.148],[3231.7,0.01],[3231.68,0.016],[3231.67,0.045]],[[3231.73,50.687],[3231.74,0.021],[3231.75,0.491],[3231.77,0.054],[3231.78,0.625]]]
["binance-futures","ETHUSDT",1765494865270,[[3227.22,153.057],[3227.21,5.638],[3227.2,0.014],[3227.19,3.734],[3227.18,18.759]],[[3227.23,6.834],[3227.24,0.025],[3227.34,0.008],[3227.36,0.052],[3227.37,0.336]]]
["binance-futures","ETHUSDT",1765494869827,[[3227.67,134.824],[3227.66,9.269],[3227.65,0.007],[3227.64,3.095],[3227.63,1.24]],[[3227.68,6.22],[3227.69,0.007],[3227.7,0.044],[3227.71,1.242],[3227.76,0.008]]]
["binance-futures","ETHUSDT",1765494929120,[[3227.16,119.641],[3227.15,0.053],[3227.14,0.007],[3227.13,9.49],[3227.12,0.007]],[[3227.17,15.318],[3227.18,0.308],[3227.2,0.763],[3227.21,0.309],[3227.22,0.978]]]
["binance-futures","ETHUSDT",1765494984195,[[3228.33,89.545],[3228.32,0.053],[3228.31,0.549],[3228.3,0.038],[3228.27,0.015]],[[3228.34,94.506],[3228.35,2.096],[3228.36,1.447],[3228.4,0.007],[3228.41,9.31]]]
["binance-futures","ETHUSDT",1765495028409,[[3228.49,102.14],[3228.48,1.254],[3228.47,0.238],[3228.46,0.007],[3228.45,0.015]],[[3228.5,49.839],[3228.51,0.059],[3228.52,0.007],[3228.53,0.007],[3228.55,0.073]]]
["binance-futures","ETHUSDT",1765495069208,[[3229.99,98.871],[3229.98,0.322],[3229.96,0.007],[3229.95,0.045],[3229.93,1.239]],[[3230.0,11.558],[3230.01,0.007],[3230.05,0.021],[3230.06,0.02],[3230.08,0.059]]]
["binance-futures","ETHUSDT",1765495091909,[[3229.9,50.093],[3229.89,0.522],[3229.86,0.015],[3229.85,1.503],[3229.83,0.22]],[[3229.91,80.655],[3229.92,4.152],[3229.95,0.014],[3229.97,0.116],[3230.01,16.35]]]
["binance-futures","ETHUSDT",1765495175763,[[3231.65,42.728],[3231.64,0.08],[3231.63,0.007],[3231.62,0.309],[3231.61,0.015]],[[3231.66,27.574],[3231.67,0.015],[3231.68,2.855],[3231.69,0.052],[3231.7,0.014]]]
["binance-futures","ETHUSDT",1765495213132,[[3227.75,32.875],[3227.74,0.054],[3227.7,0.029],[3227.69,0.056],[3227.68,0.038]],[[3227.76,31.336],[3227.77,0.045],[3227.78,0.007],[3227.79,0.014],[3227.8,0.05]]]
["binance-futures","ETHUSDT",1765495239077,[[3230.25,2.619],[3230.24,0.016],[3230.22,0.361],[3230.21,0.053],[3230.2,0.736]],[[3230.26,138.53],[3230.27,16.817],[3230.28,1.208],[3230.3,1.246],[3230.31,0.038]]]
["binance-futures","ETHUSDT",1765495298610,[[3232.92,10.563],[3232.91,0.009],[3232.9,0.008],[3232.89,0.045],[3232.87,0.007]],[[3232.93,38.645],[3232.94,0.378],[3232.95,1.919],[3232.96,4.387],[3232.97,0.046]]]
["binance-futures","ETHUSDT",1765495359933,[[3234.66,105.454],[3234.65,0.008],[3234.62,1.237],[3234.6,0.067],[3234.58,0.008]],[[3234.67,12.721],[3234.68,27.017],[3234.69,0.17],[3234.7,0.385],[3234.72,0.193]]]
["binance-futures","ETHUSDT",1765495384077,[[3235.56,22.647],[3235.55,0.016],[3235.54,0.426],[3235.53,0.038],[3235.5,0.037]],[[3235.57,117.02],[3235.58,0.08],[3235.6,1.664],[3235.61,0.016],[3235.62,1.237]]]
["binance-futures","ETHUSDT",1765495449428,[[3231.66,33.688],[3231.65,0.882],[3231.64,0.801],[3231.59,0.19],[3231.51,0.819]],[[3231.67,144.288],[3231.68,0.014],[3231.69,1.501],[3231.7,0.027],[3231.71,0.038]]]
["binance-futures","ETHUSDT",1765495479728,[[3231.63,44.245],[3231.62,0.793],[3231.61,1.276],[3231.6,0.532],[3231.56,0.082]],[[3231.64,57.649],[3231.65,0.021],[3231.68,0.038],[3231.69,0.007],[3231.7,0.007]]]
["binance-futures","ETHUSDT",1765495546316,[[3231.89,87.812],[3231.88,0.015],[3231.86,0.007],[3231.85,0.038],[3231.84,0.007]],[[3231.9,26.741],[3231.91,0.571],[3231.92,0.049],[3231.94,0.058],[3231.96,0.017]]]
["binance-futures","ETHUSDT",1765495614170,[[3230.83,40.825],[3230.82,0.022],[3230.81,0.038],[3230.8,0.007],[3230.79,0.007]],[[3230.84,41.3],[3230.85,0.085],[3230.88,0.008],[3230.89,0.007],[3230.92,0.038]]]
["binance-futures","ETHUSDT",1765495644802,[[3231.49,59.453],[3231.48,0.05],[3231.47,0.007],[3231.45,0.052],[3231.42,0.02]],[[3231.5,25.249],[3231.51,0.018],[3231.52,0.015],[3231.53,0.007],[3231.54,0.122]]]
["binance-futures","ETHUSDT",1765495702669,[[3229.54,83.596],[3229.53,0.323],[3229.52,0.347],[3229.51,0.739],[3229.5,0.643]],[[3229.55,19.263],[3229.56,0.007],[3229.59,0.788],[3229.6,1.239],[3229.61,0.007]]]
["binance-futures","ETHUSDT",1765495729535,[[3229.54,9.578],[3229.53,0.329],[3229.51,0.007],[3229.5,0.183],[3229.49,0.172]],[[3229.55,41.676],[3229.56,1.291],[3229.57,0.007],[3229.59,0.007],[3229.6,0.022]]]
["binance-futures","ETHUSDT",1765495794583,[[3229.96,50.871],[3229.95,0.022],[3229.88,1.778],[3229.87,5.51],[3229.86,3.047]],[[3229.97,93.384],[3229.98,1.801],[3229.99,5.0],[3230.0,3.638],[3230.01,0.046]]]
["binance-futures","ETHUSDT",1765495853001,[[3227.36,92.761],[3227.35,1.364],[3227.33,0.007],[3227.31,0.045],[3227.3,0.014]],[[3227.37,3.867],[3227.38,0.007],[3227.4,0.581],[3227.42,0.015],[3227.43,0.038]]]
["binance-futures","ETHUSDT",1765495879636,[[3228.54,66.175],[3228.53,0.974],[3228.52,0.038],[3228.51,0.007],[3228.5,0.347]],[[3228.55,78.278],[3228.56,6.616],[3228.57,1.239],[3228.59,0.038],[3228.6,1.583]]]
["binance-futures","ETHUSDT",1765495915729,[[3231.92,77.549],[3231.91,2.228],[3231.9,0.049],[3231.89,0.045],[3231.87,0.007]],[[3231.93,14.433],[3231.94,0.102],[3231.95,0.251],[3231.96,0.095],[3231.97,0.008]]]
["binance-futures","ETHUSDT",1765495948054,[[3232.56,18.257],[3232.55,0.517],[3232.53,0.046],[3232.52,2.444],[3232.51,1.564]],[[3232.57,69.142],[3232.58,6.16],[3232.59,1.238],[3232.6,0.402],[3232.62,0.347]]]
["binance-futures","ETHUSDT",1765496019286,[[3235.43,162.716],[3235.42,1.095],[3235.41,5.487],[3235.4,18.558],[3235.39,1.244]],[[3235.44,26.431],[3235.45,0.014],[3235.46,0.094],[3235.47,0.521],[3235.48,0.564]]]
["binance-futures","ETHUSDT",1765496077063,[[3237.21,45.023],[3237.2,0.009],[3237.19,0.007],[3237.17,0.049],[3237.14,0.02]],[[3237.22,47.216],[3237.23,0.021],[3237.24,0.067],[3237.26,1.338],[3237.28,0.016]]]
["binance-futures","ETHUSDT",1765496080064,[[3236.55,121.289],[3236.54,4.493],[3236.53,0.306],[3236.52,0.365],[3236.49,0.195]],[[3236.56,1.044],[3236.57,0.045],[3236.58,0.2],[3236.6,0.007],[3236.61,0.624]]]
["binance-futures","ETHUSDT",1765496155196,[[3238.24,30.862],[3238.23,0.009],[3238.2,0.158],[3238.19,0.171],[3238.17,0.015]],[[3238.25,146.504],[3238.26,0.168],[3238.27,0.016],[3238.28,0.007],[3238.29,0.007]]]
["binance-futures","ETHUSDT",1765496169348,[[3238.05,177.388],[3238.04,13.585],[3238.03,0.08],[3238.02,0.038],[3238.01,0.007]],[[3238.06,66.583],[3238.07,0.021],[3238.08,0.218],[3238.1,0.017],[3238.11,0.13]]]
["binance-futures","ETHUSDT",1765496243573,[[3237.39,62.012],[3237.38,0.023],[3237.36,0.007],[3237.33,0.045],[3237.32,0.007]],[[3237.4,51.124],[3237.41,0.083],[3237.42,0.642],[3237.44,0.025],[3237.45,0.015]]]
["binance-futures","ETHUSDT",1765496265333,[[3237.89,89.4],[3237.88,0.531],[3237.87,1.243],[3237.85,1.996]],[[3237.9,12.309],[3237.91,0.007],[3237.92,0.588],[3237.94,0.083],[3237.95,0.024]]]
["binance-futures","ETHUSDT",1765496339365,[[3239.4,4.482],[3239.39,0.047],[3239.38,0.007],[3239.37,0.161],[3239.35,0.353]],[[3239.41,103.688],[3239.42,0.084],[3239.44,1.772],[3239.46,0.122],[3239.62,0.506]]]
["binance-futures","ETHUSDT",1765496400501,[[3238.09,72.085],[3238.08,0.009],[3238.07,0.007],[3238.05,0.028],[3238.04,0.059]],[[3238.1,36.339],[3238.11,0.007],[3238.12,0.038],[3238.16,1.236],[3238.18,0.021]]]
["binance-futures","ETHUSDT",1765496417217,[[3237.92,1.09],[3237.86,0.045],[3237.84,0.467],[3237.82,0.045],[3237.81,0.013]],[[3237.93,164.892],[3237.94,0.021],[3237.95,0.007],[3237.96,0.308],[3237.97,0.007]]]
["binance-futures","ETHUSDT",1765496489636,[[3238.82,45.045],[3238.81,0.088],[3238.8,1.142],[3238.79,3.067],[3238.78,0.771]],[[3238.83,30.499],[3238.84,0.053],[3238.85,3.122],[3238.86,0.095],[3238.87,0.007]]]
["binance-futures","ETHUSDT",1765496503573,[[3239.32,19.746],[3239.31,0.016],[3239.3,0.055],[3239.29,0.007],[3239.28,0.208]],[[3239.33,130.218],[3239.34,0.146],[3239.35,0.016],[3239.36,1.412],[3239.38,1.235]]]
["binance-futures","ETHUSDT",1765496568834,[[3239.38,121.315],[3239.37,1.251],[3239.36,0.038],[3239.35,0.749],[3239.34,0.9]],[[3239.39,1.495],[3239.4,0.338],[3239.41,0.09],[3239.43,0.008],[3239.45,0.172]]]
["binance-futures","ETHUSDT",1765496656408,[[3239.24,89.668],[3239.23,0.016],[3239.22,0.007],[3239.21,0.007],[3239.2,1.25]],[[3239.25,23.777],[3239.26,0.014],[3239.28,0.825],[3239.29,0.007],[3239.3,0.017]]]
["binance-futures","ETHUSDT",1765496670396,[[3239.24,21.524],[3239.23,0.016],[3239.22,0.017],[3239.21,0.007],[3239.2,32.459]],[[3239.25,86.944],[3239.26,0.035],[3239.27,1.684],[3239.28,0.104],[3239.29,0.007]]]
["binance-futures","ETHUSDT",1765496746927,[[3241.53,6.112],[3241.52,0.016],[3241.5,0.071],[3241.49,0.007],[3241.47,0.045]],[[3241.54,112.78],[3241.55,6.299],[3241.56,1.071],[3241.57,0.116],[3241.58,0.324]]]
["binance-futures","ETHUSDT",1765496759973,[[3240.95,67.122],[3240.94,0.023],[3240.92,0.007],[3240.91,0.761],[3240.9,1.451]],[[3240.96,18.523],[3240.97,0.026],[3240.99,0.346],[3241.0,0.394],[3241.03,0.046]]]
["binance-futures","ETHUSDT",1765496846469,[[3237.78,6.286],[3237.77,0.016],[3237.75,0.052],[3237.74,0.015],[3237.73,1.256]],[[3237.79,56.9],[3237.8,1.278],[3237.81,0.038],[3237.82,0.008],[3237.84,0.308]]]
["binance-futures","ETHUSDT",1765496889953,[[3236.65,0.555],[3236.64,1.184],[3236.62,0.045],[3236.61,0.007],[3236.58,0.013]],[[3236.66,41.03],[3236.67,1.08],[3236.68,3.17],[3236.69,0.083],[3236.7,1.38]]]
["binance-futures","ETHUSDT",1765496902158,[[3235.0,34.572],[3234.99,0.064],[3234.97,0.872],[3234.96,0.02],[3234.95,0.09]],[[3235.01,31.932],[3235.02,0.183],[3235.04,0.729],[3235.05,0.455],[3235.08,0.316]]]
["binance-futures","ETHUSDT",1765496969736,[[3235.94,4.695],[3235.93,0.104],[3235.91,0.007],[3235.9,0.032],[3235.89,0.038]],[[3235.95,75.206],[3235.96,0.104],[3235.98,0.007],[3235.99,0.077],[3236.0,0.014]]]
["binance-futures","ETHUSDT",1765497032429,[[3237.3,1.407],[3237.29,0.047],[3237.23,0.008],[3237.18,0.693],[3237.08,0.021]],[[3237.31,188.187],[3237.32,0.021],[3237.35,26.681],[3237.37,1.43],[3237.38,0.038]]]
["binance-futures","ETHUSDT",1765497069292,[[3237.7,68.836],[3237.69,0.381],[3237.67,0.007],[3237.66,0.215],[3237.64,0.014]],[[3237.71,50.904],[3237.72,48.787],[3237.73,0.007],[3237.74,0.007],[3237.75,0.007]]]
["binance-futures","ETHUSDT",1765497149018,[[3238.2,48.043],[3238.19,0.03],[3238.17,0.007],[3238.16,0.06],[3238.14,0.015]],[[3238.21,50.489],[3238.22,74.715],[3238.24,1.281],[3238.27,0.077],[3238.37,0.169]]]
["binance-futures","ETHUSDT",1765497162061,[[3237.71,85.178],[3237.7,2.483],[3237.66,0.02],[3237.64,0.007],[3237.63,0.013]],[[3237.72,15.981],[3237.73,0.213],[3237.74,0.179],[3237.75,0.11],[3237.76,0.095]]]
["binance-futures","ETHUSDT",1765497222537,[[3235.5,1.871],[3235.49,0.009],[3235.46,0.018],[3235.44,0.008],[3235.41,0.058]],[[3235.51,156.784],[3235.52,5.819],[3235.53,4.925],[3235.54,0.361],[3235.55,1.545]]]
["binance-futures","ETHUSDT",1765497239150,[[3235.18,15.358],[3235.17,0.054],[3235.15,0.347],[3235.14,0.162],[3235.13,0.06]],[[3235.19,133.449],[3235.2,0.035],[3235.21,2.896],[3235.22,0.203],[3235.35,6.244]]]
["binance-futures","ETHUSDT",1765497292357,[[3233.82,17.656],[3233.81,0.054],[3233.8,0.405],[3233.77,0.112],[3233.76,0.038]],[[3233.83,62.224],[3233.84,7.571],[3233.85,0.014],[3233.86,0.038],[3233.87,0.046]]]
["binance-futures","ETHUSDT",1765497363234,[[3233.65,79.1],[3233.64,0.097],[3233.63,0.254],[3233.62,0.31],[3233.61,0.171]],[[3233.66,63.268],[3233.67,0.06],[3233.68,0.077],[3233.69,1.202],[3233.7,0.074]]]
["binance-futures","ETHUSDT",1765497382736,[[3235.09,28.191],[3235.08,0.047],[3235.05,1.831],[3235.03,0.038],[3235.02,0.309]],[[3235.1,86.654],[3235.11,0.014],[3235.14,0.046],[3235.15,0.017],[3235.21,0.008]]]
["binance-futures","ETHUSDT",1765497441497,[[3235.57,5.145],[3235.56,0.009],[3235.55,0.007],[3235.54,0.015],[3235.53,0.046]],[[3235.58,116.431],[3235.59,6.291],[3235.6,0.007],[3235.62,0.038],[3235.69,12.361]]]
["binance-futures","ETHUSDT",1765497471048,[[3234.8,61.278],[3234.79,1.629],[3234.75,2.731],[3234.74,4.009],[3234.73,0.007]],[[3234.81,62.63],[3234.82,0.708],[3234.83,1.911],[3234.84,5.336],[3234.85,0.084]]]
["binance-futures","ETHUSDT",1765497548420,[],[[3235.65,100.543],[3235.66,0.852],[3235.67,0.8],[3235.68,0.808],[3235.69,0.8]]]
["binance-futures","ETHUSDT",1765497565664,[[3235.09,40.538],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,48.206],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,1.681]]]
["binance-futures","ETHUSDT",1765497565721,[[3235.09,35.882],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,57.386],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,1.681]]]
["binance-futures","ETHUSDT",1765497565828,[[3235.09,35.92],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,57.379],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,1.681]]]
["binance-futures","ETHUSDT",1765497565880,[[3235.09,35.88],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,57.379],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,1.691]]]
["binance-futures","ETHUSDT",1765497565985,[[3235.09,35.879],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,57.379],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,1.691]]]
["binance-futures","ETHUSDT",1765497566037,[[3235.09,35.879],[3235.08,1.76],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,57.92],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,1.691]]]
["binance-futures","ETHUSDT",1765497566089,[[3235.09,38.747],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,54.612],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,1.691]]]
["binance-futures","ETHUSDT",1765497566194,[[3235.09,38.846],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,54.619],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,1.691]]]
["binance-futures","ETHUSDT",1765497566244,[[3235.09,38.846],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,54.31],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497566301,[[3235.09,36.502],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,54.317],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497566409,[[3235.09,36.521],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,54.3],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497566460,[[3235.09,36.428],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,54.3],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497566564,[[3235.09,36.427],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,54.3],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497566616,[[3235.09,32.348],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,54.3],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497566673,[[3235.09,32.348],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,54.454],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497566725,[[3235.09,31.526],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,54.454],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497566777,[[3235.09,31.526],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,46.282],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497566830,[[3235.09,31.548],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,46.282],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497567040,[[3235.09,31.916],[3235.08,1.76],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,46.282],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497567096,[[3235.09,31.528],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,46.282],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497567145,[[3235.09,31.257],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,46.282],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497567251,[[3235.09,8.018],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.599],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497567305,[[3235.09,2.249],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.573],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.094]]]
["binance-futures","ETHUSDT",1765497567357,[[3235.09,2.252],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.946],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497567411,[[3235.09,8.222],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.946],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497567516,[[3235.09,8.483],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.946],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497567568,[[3235.09,8.467],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.946],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497567621,[[3235.09,8.345],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.946],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497567724,[[3235.09,8.41],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.936],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497567832,[[3235.09,8.619],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.936],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497567885,[[3235.09,8.643],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.936],[3235.11,0.021],[3235.12,0.008],[3235.13,0.038],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497567941,[[3235.09,8.733],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.936],[3235.11,0.021],[3235.12,0.008],[3235.13,0.048],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497567992,[[3235.09,0.677],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,51.772],[3235.11,0.021],[3235.12,0.008],[3235.13,0.048],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497568045,[[3235.09,0.995],[3235.08,1.76],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,51.773],[3235.11,0.021],[3235.12,0.008],[3235.13,0.048],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497568097,[[3235.09,0.591],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.936],[3235.11,0.021],[3235.12,0.018],[3235.13,0.048],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497568149,[[3235.09,2.808],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.936],[3235.11,0.021],[3235.12,0.018],[3235.13,0.048],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497568202,[[3235.09,7.799],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.936],[3235.11,0.021],[3235.12,0.018],[3235.13,0.048],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497568257,[[3235.09,8.564],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.58],[3235.11,0.031],[3235.12,0.018],[3235.13,0.048],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497568308,[[3235.09,8.551],[3235.08,0.59],[3235.07,0.038],[3235.06,0.057],[3235.05,0.022]],[[3235.1,47.547],[3235.11,0.031],[3235.12,0.018],[3235.13,0.048],[3235.14,0.248]]]
["binance-futures","ETHUSDT",1765497568361,[[3235.08,0.753],[3235.07,0.047],[3235.06,0.057],[3235.05,0.007]],[[3235.09,159.903],[3235.1,6.255],[3235.11,0.024],[3235.12,0.018],[3235.13,0.048]]]
["binance-futures","ETHUSDT",1765497568417,[[3235.08,0.753],[3235.07,0.047],[3235.06,0.057],[3235.05,0.007],[3234.9,0.193]],[[3235.09,156.052],[3235.1,6.248],[3235.11,0.024],[3235.12,0.025],[3235.13,0.048]]]
["binance-futures","ETHUSDT",1765497568469,[[3235.08,0.785],[3235.07,0.047],[3235.06,0.057],[3235.05,0.007],[3234.9,0.193]],[[3235.09,160.529],[3235.1,6.113],[3235.11,0.024],[3235.12,0.025],[3235.13,0.048]]]
["binance-futures","ETHUSDT",1765497568520,[[3235.08,0.785],[3235.07,0.047],[3235.06,0.057],[3235.05,0.007],[3234.9,0.193]],[[3235.09,160.53],[3235.1,6.113],[3235.11,0.024],[3235.12,0.025],[3235.13,0.048]]]
["binance-futures","ETHUSDT",1765497568573,[[3234.98,2.679],[3234.97,0.647],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,186.84],[3235.0,0.411],[3235.04,0.038],[3235.05,0.007],[3235.06,57.306]]]
["binance-futures","ETHUSDT",1765497568625,[[3234.98,10.568],[3234.97,0.634],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,169.677],[3235.0,0.418],[3235.04,0.038],[3235.05,11.279],[3235.07,1.918]]]
["binance-futures","ETHUSDT",1765497568676,[[3234.98,5.526],[3234.97,0.634],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,170.343],[3235.0,0.418],[3235.04,3.386],[3235.05,0.896],[3235.07,1.918]]]
["binance-futures","ETHUSDT",1765497568727,[[3234.98,37.359],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,156.408],[3235.0,0.418],[3235.04,1.256],[3235.05,0.896],[3235.07,1.3]]]
["binance-futures","ETHUSDT",1765497568781,[[3234.98,37.369],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,153.988],[3235.0,0.411],[3235.04,1.256],[3235.05,0.896],[3235.07,1.175]]]
["binance-futures","ETHUSDT",1765497568833,[[3234.98,37.369],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,154.033],[3235.0,0.411],[3235.04,1.256],[3235.05,0.896],[3235.07,1.175]]]
["binance-futures","ETHUSDT",1765497568941,[[3234.98,37.369],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,153.233],[3235.0,0.411],[3235.04,1.256],[3235.05,0.896],[3235.07,1.175]]]
["binance-futures","ETHUSDT",1765497569049,[[3234.98,37.803],[3234.97,1.811],[3234.96,6.614],[3234.93,0.191],[3234.91,3.063]],[[3234.99,153.233],[3235.0,0.411],[3235.04,1.256],[3235.05,0.896],[3235.07,1.175]]]
["binance-futures","ETHUSDT",1765497569102,[[3234.98,37.423],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,153.233],[3235.0,0.411],[3235.04,1.256],[3235.05,0.896],[3235.07,1.175]]]
["binance-futures","ETHUSDT",1765497569208,[[3234.98,37.423],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,153.233],[3235.0,0.411],[3235.04,1.256],[3235.05,0.896],[3235.07,0.021]]]
["binance-futures","ETHUSDT",1765497569316,[[3234.98,28.666],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,153.275],[3235.0,0.411],[3235.04,1.256],[3235.05,0.896],[3235.07,0.021]]]
["binance-futures","ETHUSDT",1765497569368,[[3234.98,28.971],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,153.275],[3235.0,0.411],[3235.04,1.256],[3235.05,0.896],[3235.07,0.021]]]
["binance-futures","ETHUSDT",1765497569420,[[3234.98,28.964],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,153.282],[3235.0,0.411],[3235.04,1.256],[3235.05,0.896],[3235.07,0.021]]]
["binance-futures","ETHUSDT",1765497569529,[[3234.98,28.964],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,153.282],[3235.0,0.411],[3235.03,0.007],[3235.04,1.256],[3235.05,0.896]]]
["binance-futures","ETHUSDT",1765497569585,[[3234.98,28.945],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,153.282],[3235.0,0.411],[3235.03,0.007],[3235.04,1.256],[3235.05,0.896]]]
["binance-futures","ETHUSDT",1765497569637,[[3234.98,28.97],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,153.282],[3235.0,0.411],[3235.03,0.007],[3235.04,1.256],[3235.05,0.896]]]
["binance-futures","ETHUSDT",1765497569688,[[3234.98,39.595],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,141.912],[3235.0,0.021],[3235.01,0.007],[3235.03,0.007],[3235.04,1.256]]]
["binance-futures","ETHUSDT",1765497569844,[[3234.98,39.589],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,141.912],[3235.0,0.021],[3235.01,0.007],[3235.03,0.007],[3235.04,1.256]]]
["binance-futures","ETHUSDT",1765497569953,[[3234.98,39.589],[3234.97,0.641],[3234.96,4.664],[3234.93,0.191],[3234.91,0.332]],[[3234.99,141.903],[3235.0,0.021],[3235.01,0.007],[3235.03,0.007],[3235.04,1.256]]]
["binance-futures","ETHUSDT",1765497570006,[[3234.98,39.589],[3234.97,0.641],[3234.96,4.664],[3234.94,0.065],[3234.93,0.191]],[[3234.99,141.903],[3235.0,0.021],[3235.01,0.007],[3235.03,0.007],[3235.04,1.256]]]
["binance-futures","ETHUSDT",1765497570110,[[3234.98,39.632],[3234.97,0.641],[3234.96,4.664],[3234.94,0.065],[3234.93,0.191]],[[3234.99,140.242],[3235.0,0.021],[3235.01,0.007],[3235.03,0.007],[3235.04,1.256]]]
["binance-futures","ETHUSDT",1765497570165,[[3234.98,39.667],[3234.97,0.641],[3234.96,4.664],[3234.94,0.065],[3234.93,0.191]],[[3234.99,140.242],[3235.0,0.021],[3235.01,0.007],[3235.03,0.007],[3235.04,1.256]]]
["binance-futures","ETHUSDT",1765497570276,[[3234.98,39.667],[3234.97,0.641],[3234.96,4.664],[3234.94,0.065],[3234.93,0.191]],[[3234.99,137.855],[3235.0,0.021],[3235.01,0.007],[3235.03,0.007],[3235.04,1.256]]]
["binance-futures","ETHUSDT",1765497570329,[[3234.97,5.427],[3234.96,4.664],[3234.94,0.057],[3234.93,0.191]],[[3234.98,198.258],[3234.99,51.708],[3235.0,0.021],[3235.01,0.007],[3235.03,0.007]]]
["binance-futures","ETHUSDT",1765497570380,[[3234.97,5.717],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.82,0.454]],[[3234.98,132.818],[3234.99,2.092],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497570433,[[3234.97,22.846],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.9,0.193]],[[3234.98,132.434],[3234.99,1.967],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497570485,[[3234.97,23.022],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.9,0.193]],[[3234.98,130.034],[3234.99,1.967],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497570536,[[3234.97,24.391],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.9,0.193]],[[3234.98,130.034],[3234.99,1.967],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497570591,[[3234.97,24.405],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.9,0.193]],[[3234.98,130.034],[3234.99,1.967],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497570642,[[3234.97,24.405],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.9,0.193]],[[3234.98,130.024],[3234.99,1.922],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497570694,[[3234.97,23.583],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.9,0.193]],[[3234.98,130.062],[3234.99,1.922],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497570749,[[3234.97,23.587],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.9,0.193]],[[3234.98,130.062],[3234.99,1.922],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497570905,[[3234.97,23.587],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.9,0.193]],[[3234.98,130.603],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497570956,[[3234.97,23.587],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.9,0.193]],[[3234.98,127.215],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497571065,[[3234.97,23.994],[3234.96,5.843],[3234.94,0.057],[3234.93,0.191],[3234.91,2.282]],[[3234.98,127.215],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497571118,[[3234.97,23.604],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,127.215],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497571169,[[3234.97,48.73],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.769],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497571277,[[3234.97,48.74],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.769],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497571385,[[3234.97,31.858],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.769],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497571437,[[3234.97,7.811],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.769],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497571489,[[3234.97,7.81],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.769],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497571545,[[3234.97,7.988],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.769],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497571648,[[3234.97,24.545],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.769],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497571703,[[3234.97,24.552],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.769],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497571918,[[3234.97,24.36],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.776],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497572025,[[3234.97,24.027],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.776],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497572076,[[3234.97,24.431],[3234.96,5.843],[3234.94,0.057],[3234.93,0.191],[3234.91,2.282]],[[3234.98,96.776],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497572129,[[3234.97,24.374],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.776],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497572182,[[3234.97,24.392],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.776],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497572393,[[3234.97,24.372],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.776],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497572444,[[3234.97,24.386],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.776],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497572501,[[3234.97,22.247],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.709],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497572553,[[3234.97,21.425],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.707],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497572657,[[3234.97,20.663],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.707],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497572708,[[3234.97,20.669],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.707],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497572921,[[3234.97,20.663],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.707],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497573080,[[3234.97,22.907],[3234.96,5.843],[3234.94,0.057],[3234.93,0.191],[3234.91,2.282]],[[3234.98,96.707],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497573132,[[3234.97,22.517],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.007],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497573236,[[3234.97,22.522],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.007],[3234.99,1.381],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497573344,[[3234.97,22.522],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.007],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497573505,[[3234.97,6.787],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.007],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497573558,[[3234.97,7.096],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.017],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497573609,[[3234.97,7.092],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.017],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497573665,[[3234.97,7.215],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.017],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497573716,[[3234.97,8.992],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.017],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497573768,[[3234.97,23.762],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.017],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497573821,[[3234.97,7.067],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.017],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497573873,[[3234.97,7.094],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.017],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497573977,[[3234.97,7.233],[3234.96,4.673],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.017],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497574031,[[3234.97,7.227],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.017],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497574085,[[3234.97,7.217],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.017],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497574137,[[3234.97,7.227],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.017],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497574297,[[3234.97,7.232],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.017],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497574349,[[3234.97,21.19],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.045],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497574404,[[3234.97,21.19],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.059],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497574452,[[3234.97,21.499],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.059],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497574505,[[3234.97,21.494],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.059],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497574559,[[3234.97,21.494],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.077],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497574771,[[3234.97,21.756],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.077],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497574881,[[3234.97,21.774],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.077],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497574985,[[3234.97,21.768],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.077],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497575093,[[3234.97,21.768],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.077],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497575145,[[3234.97,21.786],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.077],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497575252,[[3234.97,7.828],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,97.077],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497575300,[[3234.97,7.834],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.361],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497575357,[[3234.97,9.611],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.361],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497575411,[[3234.97,24.381],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.361],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497575460,[[3234.97,24.391],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.361],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497575512,[[3234.97,24.391],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.425],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497575617,[[3234.97,24.391],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.437],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497575720,[[3234.97,24.384],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,96.437],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497575933,[[3234.97,31.12],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,88.42],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497576038,[[3234.97,31.51],[3234.96,5.943],[3234.94,0.057],[3234.93,0.191],[3234.91,2.282]],[[3234.98,88.42],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497576091,[[3234.97,31.12],[3234.96,4.773],[3234.95,0.007],[3234.94,0.057],[3234.93,0.191]],[[3234.98,88.42],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497576142,[[3234.97,24.384],[3234.96,4.773],[3234.95,0.007],[3234.94,0.057],[3234.93,0.191]],[[3234.98,88.42],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497576301,[[3234.97,10.426],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191]],[[3234.98,88.419],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497576356,[[3234.97,10.426],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.49,0.015]],[[3234.98,88.419],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497576461,[[3234.97,25.207],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.49,0.015]],[[3234.98,88.419],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497576568,[[3234.97,25.207],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.74,0.199]],[[3234.98,88.429],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497576831,[[3234.97,25.207],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.74,0.199]],[[3234.98,88.434],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497576880,[[3234.97,24.384],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.86,0.031]],[[3234.98,88.425],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497576933,[[3234.97,24.208],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.86,0.031]],[[3234.98,88.425],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497576988,[[3234.97,23.386],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.86,0.031]],[[3234.98,88.425],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497577093,[[3234.97,23.386],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,88.425],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497577301,[[3234.97,23.386],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,88.447],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497577456,[[3234.97,23.325],[3234.96,4.773],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,88.447],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497577510,[[3234.97,9.367],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,88.447],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497577564,[[3234.97,9.367],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,88.447],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497577664,[[3234.97,7.59],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,88.304],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497577773,[[3234.97,9.367],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.604],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497577824,[[3234.97,7.59],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.604],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497577877,[[3234.97,9.357],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.604],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497577932,[[3234.97,9.161],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.604],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497577988,[[3234.97,9.993],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.604],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497578098,[[3234.97,9.504],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.604],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497578205,[[3234.97,10.326],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.519],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497578260,[[3234.97,9.504],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.519],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497578313,[[3234.97,9.504],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.536],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497578364,[[3234.97,7.727],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.536],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497578417,[[3234.97,7.713],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.536],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497578470,[[3234.97,7.813],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.536],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497578521,[[3234.97,8.872],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.536],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497578577,[[3234.97,8.872],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.536],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497578628,[[3234.97,9.286],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.536],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497578684,[[3234.97,7.509],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.536],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497578789,[[3234.97,9.286],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.536],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497578897,[[3234.97,21.467],[3234.96,3.947],[3234.94,0.057],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.536],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497579052,[[3234.97,21.972],[3234.96,5.167],[3234.94,0.107],[3234.93,0.191],[3234.91,2.282]],[[3234.98,87.536],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497579104,[[3234.97,21.582],[3234.96,3.997],[3234.94,0.107],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.536],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497579208,[[3234.97,29.517],[3234.96,3.997],[3234.94,0.107],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.535],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497579260,[[3234.97,29.517],[3234.96,3.997],[3234.94,0.107],[3234.93,0.191],[3234.91,0.332]],[[3234.98,87.544],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497579313,[[3234.97,29.517],[3234.96,3.997],[3234.94,0.107],[3234.93,0.191],[3234.91,0.332]],[[3234.98,86.337],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497579580,[[3234.97,29.517],[3234.96,3.997],[3234.94,0.107],[3234.93,0.191],[3234.91,0.332]],[[3234.98,86.337],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497579686,[[3234.97,21.582],[3234.96,3.997],[3234.94,0.107],[3234.93,0.191],[3234.91,0.332]],[[3234.98,86.337],[3234.99,1.339],[3235.0,0.354],[3235.01,0.007],[3235.02,0.154]]]
["binance-futures","ETHUSDT",1765497579739,[[3234.97,7.624],[3234.96,3.997],[3234.94,0.107],[3234.93,0.191],[3234.91,0.332]],[[3234.98,86.677],[3234.99,1.493],[3235.0,0.409],[3235.01,0.007],[3235.02,0.309]]]
["binance-futures","ETHUSDT",1765497579843,[],[[3234.9,350.851],[3234.91,167.382],[3234.92,16.865],[3234.93,12.347],[3234.94,22.093]]]
["binance-futures","ETHUSDT",1765497579896,[[3234.89,14.827],[3234.81,0.028],[3234.79,0.013],[3234.78,0.427],[3234.75,0.027]],[[3234.9,140.368],[3234.91,5.494],[3234.93,0.316],[3234.94,1.279],[3234.95,0.163]]]
["binance-futures","ETHUSDT",1765497579945,[[3234.89,12.479],[3234.81,0.028],[3234.79,0.013],[3234.78,0.427],[3234.75,0.027]],[[3234.9,140.323],[3234.91,0.591],[3234.93,0.316],[3234.94,1.813],[3234.95,0.038]]]
["binance-futures","ETHUSDT",1765497579997,[[3234.89,12.489],[3234.81,0.028],[3234.79,0.013],[3234.78,0.427],[3234.75,0.027]],[[3234.9,140.228],[3234.91,0.591],[3234.93,0.316],[3234.94,1.813],[3234.95,0.038]]]
["binance-futures","ETHUSDT",1765497580048,[[3234.89,27.693],[3234.81,0.028],[3234.79,0.013],[3234.78,1.597],[3234.75,0.027]],[[3234.9,139.388],[3234.91,0.591],[3234.93,0.316],[3234.94,0.666],[3234.95,0.038]]]
["binance-futures","ETHUSDT",1765497580103,[[3234.89,26.481],[3234.81,0.028],[3234.79,0.013],[3234.78,0.427],[3234.75,0.027]],[[3234.9,139.388],[3234.91,0.591],[3234.93,0.316],[3234.94,0.541],[3234.95,0.038]]]
["binance-futures","ETHUSDT",1765497580153,[[3234.89,26.499],[3234.81,0.028],[3234.79,0.013],[3234.78,0.427],[3234.75,0.027]],[[3234.9,139.388],[3234.91,0.591],[3234.93,0.316],[3234.94,0.541],[3234.95,0.038]]]
["binance-futures","ETHUSDT",1765497580208,[[3234.78,74.076],[3234.77,1.245],[3234.75,0.014]],[[3234.79,35.406],[3234.8,0.514],[3234.84,0.008],[3234.85,0.038],[3234.87,1.132]]]
["binance-futures","ETHUSDT",1765497580260,[[3234.78,74.556],[3234.77,1.245],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,5.823],[3234.8,0.091],[3234.84,0.008],[3234.85,0.378],[3234.87,0.175]]]
["binance-futures","ETHUSDT",1765497580313,[[3234.78,78.118],[3234.77,1.245],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,28.022],[3234.8,0.084],[3234.84,0.008],[3234.85,0.378],[3234.87,0.162]]]
["binance-futures","ETHUSDT",1765497580365,[[3234.78,78.228],[3234.77,1.245],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,30.732],[3234.8,0.084],[3234.84,0.008],[3234.85,0.378],[3234.87,0.175]]]
["binance-futures","ETHUSDT",1765497580418,[[3234.78,79.783],[3234.77,1.245],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,29.56],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497580473,[[3234.78,79.775],[3234.77,1.245],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,29.567],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497580525,[[3234.78,76.798],[3234.77,1.245],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,29.567],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497580580,[[3234.78,76.831],[3234.77,1.245],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,29.567],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497580634,[[3234.78,75.518],[3234.77,1.245],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,31.423],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497580685,[[3234.78,75.694],[3234.77,1.245],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,31.423],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497580739,[[3234.78,76.813],[3234.77,1.245],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,31.423],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497580789,[[3234.78,67.727],[3234.77,1.245],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,33.831],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497580896,[[3234.78,67.549],[3234.77,1.245],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,33.831],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497580949,[[3234.78,66.046],[3234.77,1.245],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,33.831],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497581000,[[3234.78,66.013],[3234.77,1.245],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,33.831],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497581053,[[3234.78,66.434],[3234.77,2.415],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,33.831],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497581105,[[3234.78,66.023],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,33.26],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497581158,[[3234.78,68.406],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,33.313],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497581210,[[3234.78,69.414],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,37.604],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497581313,[[3234.78,67.884],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,37.604],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497581364,[[3234.78,69.435],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,37.604],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497581421,[[3234.78,69.444],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,37.604],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497581473,[[3234.78,69.392],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,37.614],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497581525,[[3234.78,68.79],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,37.614],[3234.8,0.084],[3234.81,0.038],[3234.84,0.008],[3234.85,0.378]]]
["binance-futures","ETHUSDT",1765497581572,[[3234.78,68.769],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,37.614],[3234.8,0.084],[3234.81,0.038],[3234.83,0.007],[3234.84,0.008]]]
["binance-futures","ETHUSDT",1765497581628,[[3234.78,69.378],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,36.342],[3234.8,0.084],[3234.81,0.038],[3234.83,0.007],[3234.84,0.008]]]
["binance-futures","ETHUSDT",1765497581679,[[3234.78,69.343],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,36.448],[3234.8,0.084],[3234.81,0.038],[3234.83,0.007],[3234.84,0.008]]]
["binance-futures","ETHUSDT",1765497581728,[[3234.78,69.375],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,36.455],[3234.8,0.084],[3234.81,0.038],[3234.83,0.007],[3234.84,0.008]]]
["binance-futures","ETHUSDT",1765497581781,[[3234.78,69.395],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,36.455],[3234.8,0.084],[3234.81,0.038],[3234.83,0.007],[3234.84,0.008]]]
["binance-futures","ETHUSDT",1765497581888,[[3234.78,67.929],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,36.455],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497581941,[[3234.78,67.958],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,36.455],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497581993,[[3234.78,69.492],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,36.455],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582045,[[3234.78,69.862],[3234.77,2.422],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,36.455],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582097,[[3234.78,69.493],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,36.455],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582149,[[3234.78,69.536],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,36.996],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582200,[[3234.78,69.604],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,36.996],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582253,[[3234.78,69.433],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,32.705],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582304,[[3234.78,67.967],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,32.695],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582357,[[3234.78,68.058],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,32.695],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582413,[[3234.78,68.033],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,32.695],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582465,[[3234.78,68.342],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,32.695],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582513,[[3234.78,68.259],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,30.993],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582568,[[3234.78,69.883],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,23.058],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582623,[[3234.78,70.189],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,26.043],[3234.8,0.091],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582677,[[3234.78,70.328],[3234.77,1.252],[3234.76,0.007],[3234.75,0.056],[3234.74,0.046]],[[3234.79,26.041],[3234.8,0.091],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582729,[[3234.78,70.345],[3234.77,1.252],[3234.76,0.007],[3234.75,0.056],[3234.74,0.046]],[[3234.79,26.048],[3234.8,0.091],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582785,[[3234.78,70.333],[3234.77,1.252],[3234.76,0.007],[3234.75,0.056],[3234.74,0.046]],[[3234.79,26.048],[3234.8,0.091],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582836,[[3234.78,70.644],[3234.77,1.252],[3234.76,0.007],[3234.75,0.056],[3234.74,0.046]],[[3234.79,26.048],[3234.8,0.091],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582888,[[3234.78,70.566],[3234.77,1.252],[3234.76,0.007],[3234.75,0.056],[3234.74,0.046]],[[3234.79,26.048],[3234.8,0.091],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582940,[[3234.78,70.579],[3234.77,1.252],[3234.76,0.007],[3234.75,0.056],[3234.74,0.046]],[[3234.79,26.048],[3234.8,0.091],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497582993,[[3234.78,70.558],[3234.77,1.252],[3234.76,0.007],[3234.75,0.056],[3234.74,0.046]],[[3234.79,26.048],[3234.8,0.091],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583048,[[3234.78,70.605],[3234.77,1.252],[3234.76,0.007],[3234.75,0.056],[3234.74,0.046]],[[3234.79,20.993],[3234.8,0.091],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583100,[[3234.78,69.139],[3234.77,1.252],[3234.76,0.007],[3234.75,0.056],[3234.74,0.046]],[[3234.79,20.993],[3234.8,0.091],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583153,[[3234.78,69.139],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,20.993],[3234.8,0.091],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583204,[[3234.78,69.139],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,20.993],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583260,[[3234.78,69.127],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,20.171],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583312,[[3234.78,70.593],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,20.171],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583416,[[3234.78,70.58],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,20.171],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583471,[[3234.78,70.5],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,20.171],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583520,[[3234.78,69.797],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,20.171],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583574,[[3234.78,71.232],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,20.171],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583625,[[3234.78,71.258],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,20.171],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583677,[[3234.78,71.175],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,20.171],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583733,[[3234.78,69.716],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,20.171],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583786,[[3234.78,71.169],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,20.171],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583837,[[3234.78,70.865],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,17.336],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583893,[[3234.78,71.281],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,17.336],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583945,[[3234.78,69.85],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,17.336],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.007]]]
["binance-futures","ETHUSDT",1765497583997,[[3234.78,71.155],[3234.77,1.252],[3234.76,0.007],[3234.75,0.014],[3234.74,0.046]],[[3234.79,17.336],[3234.8,0.084],[3234.81,0.038],[3234.82,0.007],[3234.83,0.017]]]
["binance-futures","ETHUSDT",1765497584051,[[3234.84,143.838],[3234.83,0.634],[3234.82,0.596],[3234.81,0.905],[3234.8,0.603]],[[3234.85,25.782],[3234.87,0.171],[3234.9,0.424],[3234.93,0.324],[3235.08,0.132]]]
["binance-futures","ETHUSDT",1765497584101,[[3234.84,137.357],[3234.83,0.085],[3234.8,8.721]],[[3234.85,21.729],[3234.86,0.017],[3234.87,0.171],[3234.9,0.424],[3234.93,0.337]]]
["binance-futures","ETHUSDT",1765497584156,[[3234.84,137.421],[3234.83,0.085],[3234.8,4.353],[3234.78,21.187],[3234.67,0.357]],[[3234.85,21.816],[3234.86,0.017],[3234.87,0.171],[3234.9,0.424],[3234.93,0.337]]]
["binance-futures","ETHUSDT",1765497584210,[[3234.84,141.363],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,21.12]],[[3234.85,21.816],[3234.86,0.017],[3234.87,0.164],[3234.9,0.424],[3234.93,0.337]]]
["binance-futures","ETHUSDT",1765497584264,[[3234.84,142.3],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,21.12]],[[3234.85,21.816],[3234.86,0.017],[3234.87,0.164],[3234.9,0.424],[3234.93,0.337]]]
["binance-futures","ETHUSDT",1765497584316,[[3234.84,142.402],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.79,3.779]],[[3234.85,21.816],[3234.86,0.017],[3234.87,0.164],[3234.9,0.424],[3234.93,0.337]]]
["binance-futures","ETHUSDT",1765497584369,[[3234.84,142.348],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.79,3.779]],[[3234.85,21.816],[3234.86,0.017],[3234.87,0.164],[3234.9,0.424],[3234.93,0.337]]]
["binance-futures","ETHUSDT",1765497584421,[[3234.84,142.422],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.79,3.779]],[[3234.85,21.816],[3234.86,0.017],[3234.87,0.164],[3234.9,0.424],[3234.93,0.337]]]
["binance-futures","ETHUSDT",1765497584473,[[3234.84,142.464],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.79,3.779]],[[3234.85,21.824],[3234.86,0.017],[3234.87,0.164],[3234.9,0.424],[3234.93,0.337]]]
["binance-futures","ETHUSDT",1765497584528,[[3234.84,142.461],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.79,3.779]],[[3234.85,21.824],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.038]]]
["binance-futures","ETHUSDT",1765497584580,[[3234.84,142.461],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.79,3.779]],[[3234.85,21.842],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.038]]]
["binance-futures","ETHUSDT",1765497584633,[[3234.84,139.972],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.79,2.13]],[[3234.85,43.661],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.038]]]
["binance-futures","ETHUSDT",1765497584684,[[3234.84,140.019],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.79,2.13]],[[3234.85,40.951],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.038]]]
["binance-futures","ETHUSDT",1765497584736,[[3234.84,139.126],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353]],[[3234.85,40.951],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.038]]]
["binance-futures","ETHUSDT",1765497584791,[[3234.84,139.122],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.79,0.007]],[[3234.85,40.951],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.038]]]
["binance-futures","ETHUSDT",1765497584841,[[3234.84,139.098],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.79,0.007]],[[3234.85,40.951],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.038]]]
["binance-futures","ETHUSDT",1765497584893,[[3234.84,138.326],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.79,0.007]],[[3234.85,40.951],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.038]]]
["binance-futures","ETHUSDT",1765497584944,[[3234.84,138.326],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.79,0.007]],[[3234.85,36.66],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.038]]]
["binance-futures","ETHUSDT",1765497584996,[[3234.84,138.278],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353]],[[3234.85,34.446],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.038]]]
["binance-futures","ETHUSDT",1765497585051,[[3234.84,138.867],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,20.954]],[[3234.85,34.446],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.048]]]
["binance-futures","ETHUSDT",1765497585101,[[3234.84,138.882],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,20.954]],[[3234.85,34.446],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.048]]]
["binance-futures","ETHUSDT",1765497585154,[[3234.84,138.941],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,20.954]],[[3234.85,34.446],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.048]]]
["binance-futures","ETHUSDT",1765497585207,[[3234.84,139.068],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,20.954]],[[3234.85,26.511],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.048]]]
["binance-futures","ETHUSDT",1765497585257,[[3234.84,139.087],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,20.954]],[[3234.85,26.511],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.048]]]
["binance-futures","ETHUSDT",1765497585364,[[3234.84,139.074],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,20.954]],[[3234.85,33.368],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.048]]]
["binance-futures","ETHUSDT",1765497585417,[[3234.84,139.065],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,20.954]],[[3234.85,21.855],[3234.86,0.007],[3234.87,0.154],[3234.9,0.424],[3234.91,0.048]]]
["binance-futures","ETHUSDT",1765497585468,[[3234.84,139.126],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,20.954]],[[3234.85,0.555],[3234.86,0.007],[3234.87,0.154],[3234.88,0.007],[3234.9,0.424]]]
["binance-futures","ETHUSDT",1765497585517,[[3234.84,139.165],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,21.272]],[[3234.85,0.555],[3234.86,0.007],[3234.87,0.154],[3234.88,0.007],[3234.9,0.424]]]
["binance-futures","ETHUSDT",1765497585570,[[3234.84,139.202],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,21.272]],[[3234.85,1.384],[3234.86,0.007],[3234.87,0.154],[3234.88,0.007],[3234.9,0.424]]]
["binance-futures","ETHUSDT",1765497585625,[[3234.84,139.229],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,21.272]],[[3234.85,1.384],[3234.86,0.007],[3234.87,0.154],[3234.88,0.007],[3234.9,0.424]]]
["binance-futures","ETHUSDT",1765497585676,[[3234.84,139.263],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,21.272]],[[3234.85,1.377],[3234.86,0.007],[3234.87,0.154],[3234.88,0.007],[3234.9,0.424]]]
["binance-futures","ETHUSDT",1765497585729,[[3234.84,139.266],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,21.272]],[[3234.85,1.384],[3234.86,0.007],[3234.87,0.154],[3234.88,0.007],[3234.9,0.424]]]
["binance-futures","ETHUSDT",1765497585778,[[3234.84,139.228],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,21.272]],[[3234.85,1.394],[3234.86,0.007],[3234.87,0.154],[3234.88,0.007],[3234.9,0.424]]]
["binance-futures","ETHUSDT",1765497585833,[[3234.84,139.137],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,21.272]],[[3234.85,1.519],[3234.86,0.007],[3234.87,0.154],[3234.88,0.007],[3234.9,0.424]]]
["binance-futures","ETHUSDT",1765497585885,[[3234.84,139.057],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,21.272]],[[3234.85,1.548],[3234.86,0.007],[3234.87,0.154],[3234.88,0.007],[3234.9,0.424]]]
["binance-futures","ETHUSDT",1765497585991,[[3234.84,139.073],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,21.272]],[[3234.85,1.538],[3234.86,0.007],[3234.87,0.154],[3234.88,0.007],[3234.9,0.424]]]
["binance-futures","ETHUSDT",1765497586041,[[3234.84,139.433],[3234.83,0.085],[3234.81,0.007],[3234.8,5.523],[3234.78,23.222]],[[3234.85,1.538],[3234.86,0.007],[3234.87,0.154],[3234.88,0.007],[3234.9,0.424]]]
["binance-futures","ETHUSDT",1765497586095,[[3234.84,139.125],[3234.83,0.085],[3234.81,0.007],[3234.8,4.353],[3234.78,21.272]],[[3234.85,1.548],[3234.86,0.007],[3234.87,0.154],[3234.88,0.007],[3234.9,0.424]]]
["binance-futures","ETHUSDT",1765497586148,[[3234.97,229.956],[3234.95,2.533],[3234.94,11.508],[3234.93,3.634],[3234.92,16.584]],[[3234.98,11.108],[3235.0,6.007],[3235.01,1.218],[3235.04,0.051],[3235.05,0.114]]]
["binance-futures","ETHUSDT",1765497586201,[[3234.97,160.742],[3234.96,0.024],[3234.95,0.007],[3234.93,19.102],[3234.92,0.038]],[[3234.98,12.279],[3234.99,4.994],[3235.0,6.007],[3235.01,1.218],[3235.04,0.038]]]
["binance-futures","ETHUSDT",1765497586253,[[3234.97,157.263],[3234.96,0.031],[3234.95,0.007],[3234.94,4.343],[3234.92,0.038]],[[3234.98,42.169],[3234.99,4.994],[3235.0,6.007],[3235.01,1.218],[3235.04,0.038]]]
["binance-futures","ETHUSDT",1765497586305,[[3234.97,153.105],[3234.96,0.023],[3234.95,0.007],[3234.92,0.038]],[[3234.98,42.192],[3234.99,4.994],[3235.0,6.007],[3235.01,1.218],[3235.04,0.038]]]
["binance-futures","ETHUSDT",1765497586357,[[3234.97,152.847],[3234.96,0.023],[3234.95,0.007],[3234.92,0.038],[3234.84,4.702]],[[3234.98,42.192],[3234.99,4.994],[3235.0,6.007],[3235.01,1.218],[3235.04,0.038]]]
["binance-futures","ETHUSDT",1765497586413,[[3234.97,153.178],[3234.96,0.023],[3234.95,0.007],[3234.92,0.038],[3234.84,4.581]],[[3234.98,42.202],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.04,0.038]]]
["binance-futures","ETHUSDT",1765497586464,[[3234.97,155.088],[3234.96,0.023],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.202],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.04,0.038]]]
["binance-futures","ETHUSDT",1765497586517,[[3234.97,138.216],[3234.96,0.023],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.202],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.04,0.038]]]
["binance-futures","ETHUSDT",1765497586570,[[3234.97,138.358],[3234.96,0.023],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.202],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.04,0.038]]]
["binance-futures","ETHUSDT",1765497586622,[[3234.97,139.285],[3234.96,0.023],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.202],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.04,0.038]]]
["binance-futures","ETHUSDT",1765497586673,[[3234.97,139.365],[3234.96,0.023],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.202],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.04,0.038]]]
["binance-futures","ETHUSDT",1765497586728,[[3234.97,129.312],[3234.96,0.023],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.202],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.04,0.048]]]
["binance-futures","ETHUSDT",1765497586781,[[3234.97,129.271],[3234.96,0.023],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.202],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.04,0.048]]]
["binance-futures","ETHUSDT",1765497586833,[[3234.97,129.264],[3234.96,0.023],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.202],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.04,0.048]]]
["binance-futures","ETHUSDT",1765497586884,[[3234.97,129.261],[3234.96,0.023],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.202],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.04,0.048]]]
["binance-futures","ETHUSDT",1765497586937,[[3234.97,129.313],[3234.96,0.023],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.202],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497586992,[[3234.97,129.386],[3234.96,0.023],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.202],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497587049,[[3234.97,129.819],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.202],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497587102,[[3234.97,129.433],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.192],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497587153,[[3234.97,129.389],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.192],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497587207,[[3234.97,129.279],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.069],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497587259,[[3234.97,129.324],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.069],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497587308,[[3234.97,129.319],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.069],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497587361,[[3234.97,129.321],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.069],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497587416,[[3234.97,129.266],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.069],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497587465,[[3234.97,128.336],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.069],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497587516,[[3234.97,128.314],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.069],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497587568,[[3234.97,128.39],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.069],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497587675,[[3234.97,128.399],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.076],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497587726,[[3234.97,128.341],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.076],[3234.99,6.959],[3235.0,6.007],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497587778,[[3234.97,128.406],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.076],[3234.99,6.966],[3235.0,8.558],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497587829,[[3234.97,128.38],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.948],[3234.99,6.966],[3235.0,8.558],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497587933,[[3234.97,128.285],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.948],[3234.99,6.966],[3235.0,8.558],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497587987,[[3234.97,128.217],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.948],[3234.99,6.966],[3235.0,8.558],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497588041,[[3234.97,128.707],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.948],[3234.99,6.966],[3235.0,8.558],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497588093,[[3234.97,128.317],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.948],[3234.99,6.966],[3235.0,8.558],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497588145,[[3234.97,128.399],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.073],[3234.99,6.966],[3235.0,8.558],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497588200,[[3234.97,128.042],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,42.083],[3234.99,6.966],[3235.0,8.558],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497588252,[[3234.97,128.042],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.926],[3234.99,6.966],[3235.0,8.558],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497588302,[[3234.97,128.048],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.926],[3234.99,6.976],[3235.0,8.558],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497588357,[[3234.97,127.997],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.926],[3234.99,6.976],[3235.0,8.558],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497588409,[[3234.97,128.009],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.926],[3234.99,6.976],[3235.0,8.558],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497588515,[[3234.97,128.028],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.926],[3234.99,6.976],[3235.0,8.558],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497588569,[[3234.97,128.03],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.926],[3234.99,6.976],[3235.0,8.558],[3235.01,1.218],[3235.03,0.025]]]
["binance-futures","ETHUSDT",1765497588621,[[3234.97,127.979],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.926],[3234.99,6.976],[3235.0,8.558],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497588672,[[3234.97,128.088],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.926],[3234.99,6.976],[3235.0,8.558],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497588725,[[3234.97,128.047],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.926],[3234.99,6.976],[3235.0,8.558],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497588779,[[3234.97,127.999],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.926],[3234.99,6.976],[3235.0,8.558],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497588830,[[3234.97,103.556],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.531],[3234.99,6.976],[3235.0,8.558],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497588882,[[3234.97,102.631],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.531],[3234.99,6.976],[3235.0,8.558],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497588936,[[3234.97,102.584],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.531],[3234.99,6.976],[3235.0,8.558],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497588989,[[3234.97,102.567],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.531],[3234.99,6.976],[3235.0,8.558],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589042,[[3234.97,103.061],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.531],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589097,[[3234.97,102.674],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.531],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589149,[[3234.97,102.706],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.531],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589196,[[3234.97,101.885],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.0],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589253,[[3234.97,101.884],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.395],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589303,[[3234.97,101.628],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.33],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589355,[[3234.97,101.614],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.33],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589408,[[3234.97,101.687],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.33],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589465,[[3234.97,101.687],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.33],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589568,[[3234.97,101.268],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.33],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589620,[[3234.97,101.207],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.33],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589674,[[3234.97,101.234],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.33],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589726,[[3234.97,99.788],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.33],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589833,[[3234.97,99.798],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.33],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589884,[[3234.97,99.796],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.33],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497589937,[[3234.97,99.832],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.33],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497590041,[[3234.97,100.203],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.33],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497590093,[[3234.97,99.817],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.33],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497590145,[[3234.97,99.816],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,41.33],[3234.99,6.976],[3235.0,8.589],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497590196,[[3234.97,99.813],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.881],[3234.99,6.976],[3235.0,6.038],[3235.01,1.218],[3235.02,0.017]]]
["binance-futures","ETHUSDT",1765497590253,[[3234.97,99.82],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.881],[3234.99,6.976],[3235.0,6.038],[3235.01,1.218],[3235.02,0.01]]]
["binance-futures","ETHUSDT",1765497590301,[[3234.97,99.824],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.881],[3234.99,6.976],[3235.0,6.038],[3235.01,1.218],[3235.02,0.01]]]
["binance-futures","ETHUSDT",1765497590408,[[3234.97,99.8],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.871],[3234.99,6.966],[3235.0,6.038],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497590461,[[3234.97,98.313],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.626],[3234.99,6.966],[3235.0,6.038],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497590513,[[3234.97,97.966],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.626],[3234.99,6.966],[3235.0,6.038],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497590568,[[3234.97,97.975],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.636],[3234.99,6.966],[3235.0,6.038],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497590621,[[3234.97,98.006],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,43.636],[3234.99,6.966],[3235.0,6.038],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497590676,[[3234.97,97.988],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,30.646],[3234.99,6.966],[3235.0,6.038],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497590725,[[3234.97,97.996],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,25.99],[3234.99,6.966],[3235.0,6.038],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497590781,[[3234.97,97.926],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,10.32],[3234.99,4.994],[3235.0,6.038],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497590833,[[3234.97,97.826],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,10.29],[3234.99,4.994],[3235.0,6.038],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497590885,[[3234.97,97.811],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,10.28],[3234.99,4.994],[3235.0,6.038],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497590938,[[3234.97,96.728],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,11.112],[3234.99,4.994],[3235.0,6.038],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497591097,[[3234.97,96.741],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,11.112],[3234.99,4.994],[3235.0,6.038],[3235.01,1.218],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497591259,[[3234.97,96.741],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,11.112],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497591313,[[3234.97,96.725],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,11.112],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497591365,[[3234.97,100.552],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,11.112],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497591413,[[3234.97,100.578],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,11.112],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497591516,[[3234.97,100.578],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,11.112],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497591628,[[3234.97,101.503],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,9.974],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497591681,[[3234.97,101.503],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,9.866],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497591789,[[3234.97,101.503],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,9.047],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497591841,[[3234.97,101.494],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,14.262],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497591893,[[3234.97,101.494],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,14.931],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497591949,[[3234.97,101.494],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,9.78],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497592001,[[3234.97,101.494],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.92,0.038]],[[3234.98,9.777],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497592053,[[3234.97,106.548],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.93,0.007]],[[3234.98,2.85],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497592105,[[3234.97,106.548],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.93,0.007]],[[3234.98,2.85],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497592157,[[3234.97,106.673],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007]],[[3234.98,2.85],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497592212,[[3234.97,106.72],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.44,0.066]],[[3234.98,2.85],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497592265,[[3234.97,106.785],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.67,0.094]],[[3234.98,2.85],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497592321,[[3234.97,106.741],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.67,0.094]],[[3234.98,2.801],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497592373,[[3234.97,106.91],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.67,0.094]],[[3234.98,2.801],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497592423,[[3234.97,106.922],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.67,0.094]],[[3234.98,2.801],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497592477,[[3234.97,106.91],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.67,0.094]],[[3234.98,2.801],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497592533,[[3234.97,102.582],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.67,0.094]],[[3234.98,2.801],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497592589,[[3234.97,102.524],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.67,0.094]],[[3234.98,2.801],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497592641,[[3234.97,102.454],[3234.96,0.123],[3234.95,0.007],[3234.94,0.007],[3234.67,0.094]],[[3234.98,2.801],[3234.99,4.994],[3235.0,6.038],[3235.01,1.208],[3235.03,0.015]]]
["binance-futures","ETHUSDT",1765497592694,[[3235.28,43.569],[3235.27,52.406],[3235.26,9.495],[3235.25,9.495],[3235.24,9.477]],[[3235.31,0.014],[3235.35,0.021],[3235.36,0.021],[3235.37,0.045],[3235.38,1.42]]]
["binance-futures","ETHUSDT",1765497592746,[[3235.47,244.969],[3235.46,56.714],[3235.45,38.029],[3235.44,67.745],[3235.42,0.007]],[[3235.48,1.397],[3235.5,0.028],[3235.51,0.007],[3235.52,0.046],[3235.53,0.169]]]
["binance-futures","ETHUSDT",1765497592799,[[3235.54,104.303],[3235.53,0.054],[3235.5,0.021],[3235.49,11.929],[3235.48,0.007]],[[3235.55,25.625],[3235.56,0.361],[3235.58,0.007],[3235.6,0.458],[3235.64,0.016]]]
["binance-futures","ETHUSDT",1765497592852,[[3235.58,3.472],[3235.56,4.446],[3235.55,152.946],[3235.54,0.243],[3235.53,0.045]],[[3235.6,0.458],[3235.64,0.016],[3235.7,0.08],[3235.71,0.021],[3235.73,0.034]]]
["binance-futures","ETHUSDT",1765497592904,[[3235.76,96.994],[3235.75,0.016],[3235.73,0.007],[3235.7,0.007],[3235.69,0.038]],[[3235.77,5.109],[3235.78,0.49],[3235.79,0.588],[3235.8,0.028],[3235.84,0.056]]]
["binance-futures","ETHUSDT",1765497592957,[[3235.76,87.204],[3235.75,0.016],[3235.73,0.007],[3235.7,0.007],[3235.69,0.038]],[[3235.77,11.562],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497593006,[[3235.76,87.204],[3235.75,0.016],[3235.73,0.007],[3235.7,0.007],[3235.69,0.038]],[[3235.77,25.587],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497593058,[[3235.76,87.27],[3235.75,0.75],[3235.73,0.007],[3235.71,0.154],[3235.7,0.007]],[[3235.77,11.639],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497593110,[[3235.76,87.604],[3235.75,0.75],[3235.73,0.007],[3235.71,0.154],[3235.7,0.007]],[[3235.77,11.639],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497593165,[[3235.76,87.903],[3235.75,0.75],[3235.73,0.007],[3235.71,0.154],[3235.7,0.007]],[[3235.77,11.639],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497593217,[[3235.76,88.34],[3235.75,0.75],[3235.73,0.007],[3235.71,0.154],[3235.7,0.007]],[[3235.77,11.742],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497593269,[[3235.76,79.745],[3235.75,0.75],[3235.73,0.007],[3235.71,0.154],[3235.7,0.007]],[[3235.77,25.69],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497593321,[[3235.76,79.745],[3235.75,0.75],[3235.73,0.007],[3235.71,0.154],[3235.7,0.007]],[[3235.77,27.392],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497593373,[[3235.76,79.745],[3235.75,0.75],[3235.73,0.007],[3235.71,0.154],[3235.7,0.007]],[[3235.77,27.402],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497593478,[[3235.76,79.745],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,0.154]],[[3235.77,27.402],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497593528,[[3235.76,79.745],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,0.154]],[[3235.77,13.444],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497593847,[[3235.76,99.924],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,6.564]],[[3235.77,14.383],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497593897,[[3235.76,99.924],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,6.564]],[[3235.77,12.681],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497594057,[[3235.76,99.924],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,6.564]],[[3235.77,19.142],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497594109,[[3235.76,99.951],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,6.564]],[[3235.77,19.142],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497594216,[[3235.76,100.26],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,6.564]],[[3235.77,19.131],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497594584,[[3235.76,100.233],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,6.564]],[[3235.77,19.131],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497594639,[[3235.76,100.233],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,6.564]],[[3235.77,14.128],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497594689,[[3235.76,100.233],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,6.564]],[[3235.77,14.253],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497594797,[[3235.76,100.233],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,6.564]],[[3235.77,14.263],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497594850,[[3235.76,104.06],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,6.564]],[[3235.77,1.273],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.028]]]
["binance-futures","ETHUSDT",1765497594901,[[3235.76,104.064],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,6.564]],[[3235.77,1.263],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.015]]]
["binance-futures","ETHUSDT",1765497594954,[[3235.76,100.244],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,6.564]],[[3235.77,1.263],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.015]]]
["binance-futures","ETHUSDT",1765497595008,[[3235.76,104.09],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,6.564]],[[3235.77,1.9],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.015]]]
["binance-futures","ETHUSDT",1765497595061,[[3235.76,100.088],[3235.75,1.919],[3235.73,0.007],[3235.72,0.007],[3235.71,8.513]],[[3235.77,1.961],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.015]]]
["binance-futures","ETHUSDT",1765497595115,[[3235.76,99.698],[3235.75,0.75],[3235.73,0.007],[3235.72,0.007],[3235.71,6.564]],[[3235.77,2.038],[3235.78,0.49],[3235.79,0.588],[3235.8,0.021],[3235.82,0.015]]]
["binance-futures","ETHUSDT",1765497595168,[[3235.77,142.239],[3235.76,12.069],[3235.75,0.741],[3235.73,0.007],[3235.72,0.007]],[[3235.78,6.43],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.92,2.102]]]
["binance-futures","ETHUSDT",1765497595220,[[3235.77,146.164],[3235.76,8.623],[3235.75,0.741],[3235.73,0.007],[3235.72,0.007]],[[3235.78,6.43],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.92,2.102]]]
["binance-futures","ETHUSDT",1765497595273,[[3235.77,141.946],[3235.76,8.433],[3235.75,0.741],[3235.73,0.007],[3235.72,0.007]],[[3235.78,6.517],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.92,2.102]]]
["binance-futures","ETHUSDT",1765497595325,[[3235.77,142.341],[3235.76,8.144],[3235.75,0.741],[3235.73,0.007],[3235.72,0.007]],[[3235.78,6.517],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.92,2.102]]]
["binance-futures","ETHUSDT",1765497595376,[[3235.77,142.343],[3235.76,8.144],[3235.75,0.741],[3235.73,0.007],[3235.72,0.007]],[[3235.78,6.631],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.92,2.102]]]
["binance-futures","ETHUSDT",1765497595432,[[3235.77,138.509],[3235.76,8.144],[3235.75,0.741],[3235.73,0.007],[3235.72,0.007]],[[3235.78,6.631],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.92,2.102]]]
["binance-futures","ETHUSDT",1765497595484,[[3235.77,138.509],[3235.76,8.144],[3235.75,0.741],[3235.73,0.007],[3235.72,0.007]],[[3235.78,6.692],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.92,2.102]]]
["binance-futures","ETHUSDT",1765497595536,[[3235.77,146.188],[3235.76,8.123],[3235.75,0.741],[3235.73,0.007],[3235.72,0.007]],[[3235.78,6.417],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.92,2.102]]]
["binance-futures","ETHUSDT",1765497595589,[[3235.77,142.258],[3235.76,8.123],[3235.75,0.741],[3235.73,0.007],[3235.72,0.007]],[[3235.78,7.356],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.92,2.102]]]
["binance-futures","ETHUSDT",1765497595641,[[3235.77,137.67],[3235.76,8.123],[3235.75,0.741],[3235.73,0.007],[3235.72,0.007]],[[3235.78,7.242],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.92,2.102]]]
["binance-futures","ETHUSDT",1765497595695,[[3235.77,131.778],[3235.76,8.123],[3235.75,0.741],[3235.73,0.007],[3235.72,0.007]],[[3235.78,7.242],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.92,2.102]]]
["binance-futures","ETHUSDT",1765497595748,[[3235.77,131.758],[3235.76,8.123],[3235.75,0.741],[3235.73,0.007],[3235.72,0.007]],[[3235.78,7.242],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.92,2.102]]]
["binance-futures","ETHUSDT",1765497595904,[[3235.77,131.758],[3235.76,8.123],[3235.75,0.741],[3235.73,0.007],[3235.72,0.007]],[[3235.78,9.12],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.92,2.102]]]
["binance-futures","ETHUSDT",1765497596009,[[3235.77,130.442],[3235.76,8.123],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,22.123],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497596061,[[3235.77,130.832],[3235.76,9.24],[3235.75,2.999],[3235.74,0.154],[3235.73,0.007]],[[3235.78,9.123],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497596113,[[3235.77,130.095],[3235.76,8.071],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,9.133],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497596169,[[3235.77,133.942],[3235.76,8.071],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,9.133],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497596273,[[3235.77,130.567],[3235.76,8.071],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,9.133],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497596380,[[3235.77,130.567],[3235.76,8.071],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,10.072],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497596433,[[3235.77,130.2],[3235.76,8.071],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,10.072],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497596485,[[3235.77,130.21],[3235.76,8.071],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,10.072],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497596537,[[3235.77,130.577],[3235.76,8.071],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,10.082],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497596593,[[3235.77,131.175],[3235.76,8.071],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,10.082],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497596749,[[3235.77,130.808],[3235.76,8.071],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,10.082],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497596857,[[3235.77,131.048],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,10.089],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497596961,[[3235.77,131.048],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.394],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597013,[[3235.77,131.048],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597067,[[3235.77,131.112],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597117,[[3235.77,130.987],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597172,[[3235.77,131.354],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597277,[[3235.77,136.004],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597332,[[3235.77,144.73],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597380,[[3235.77,144.443],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597435,[[3235.77,151.761],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597489,[[3235.77,152.575],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597543,[[3235.77,156.409],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597593,[[3235.77,152.208],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597645,[[3235.77,152.575],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597753,[[3235.77,155.623],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597861,[[3235.77,155.623],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597913,[[3235.77,155.256],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497597967,[[3235.77,155.623],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497598017,[[3235.77,155.581],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497598069,[[3235.77,155.971],[3235.76,8.988],[3235.75,2.998],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497598121,[[3235.77,155.581],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.519],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497598173,[[3235.77,155.581],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.447],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497598381,[[3235.77,155.214],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.447],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497598433,[[3235.77,155.391],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.447],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497598485,[[3235.77,155.41],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.447],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497598539,[[3235.77,155.57],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.447],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497598590,[[3235.77,155.57],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.447],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497598693,[[3235.77,155.551],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.447],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497598805,[[3235.77,155.551],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.447],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497598908,[[3235.77,155.152],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.447],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497599013,[[3235.77,155.519],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,5.447],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497599069,[[3235.77,155.519],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,1.278],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497599121,[[3235.77,155.519],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,6.877],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497599173,[[3235.77,155.316],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,6.88],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497599227,[[3235.77,157.565],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,6.887],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497599385,[[3235.77,157.565],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,18.818],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.015]]]
["binance-futures","ETHUSDT",1765497599437,[[3235.77,158.079],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,18.825],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497599656,[[3235.77,147.346],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,38.728],[3235.79,0.595],[3235.8,0.021],[3235.82,0.015],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497599709,[[3235.77,137.697],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,38.746],[3235.79,0.595],[3235.8,0.021],[3235.82,0.341],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497599760,[[3235.77,137.051],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,36.539],[3235.79,0.595],[3235.8,0.021],[3235.82,0.341],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497599868,[[3235.77,136.681],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,37.736],[3235.79,0.602],[3235.8,0.021],[3235.82,0.341],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497599921,[[3235.77,137.213],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,37.736],[3235.79,0.602],[3235.8,0.021],[3235.82,0.341],[3235.86,0.028]]]
["binance-futures","ETHUSDT",1765497599974,[[3235.77,87.157],[3235.76,7.819],[3235.75,1.05],[3235.74,0.154],[3235.73,0.007]],[[3235.78,42.636],[3235.79,0.602],[3235.8,0.021],[3235.82,0.341],[3235.86,0.028]]]