{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1420965,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1765324800046,[[3316.49,52.24],[3316.31,0.182],[3316.22,0.932],[3316.17,0.725],[3316.1,1.634]],[[3316.5,144.48],[3316.86,0.471],[3316.88,7.085],[3316.89,3.828],[3316.92,0.027]]]
["binance-futures","ETHUSDT",1765324800098,[[3316.49,21.941],[3316.35,0.02],[3316.31,0.182],[3316.22,0.932],[3316.19,0.098]],[[3316.5,145.926],[3316.74,0.348],[3316.86,0.056],[3316.88,7.085],[3316.89,2.321]]]
["binance-futures","ETHUSDT",1765324800152,[[3316.49,15.124],[3316.35,0.02],[3316.31,0.032],[3316.23,0.171],[3316.22,0.932]],[[3316.5,180.125],[3316.58,0.082],[3316.7,18.416],[3316.74,0.348],[3316.75,1.53]]]
["binance-futures","ETHUSDT",1765324800203,[],[[3316.17,14.766],[3316.18,26.294],[3316.19,6.954],[3316.2,9.238],[3316.21,11.353]]]
["binance-futures","ETHUSDT",1765324800257,[[3312.92,0.589]],[[3316.17,29.499],[3316.18,41.217],[3316.19,7.829],[3316.2,9.506],[3316.21,19.981]]]
["binance-futures","ETHUSDT",1765324800307,[[3312.92,0.589]],[[3316.17,44.965],[3316.18,41.217],[3316.19,8.432],[3316.2,9.506],[3316.21,26.143]]]
["binance-futures","ETHUSDT",1765324800361,[[3312.92,0.589]],[[3316.17,45.017],[3316.18,41.827],[3316.19,9.124],[3316.2,10.198],[3316.21,26.407]]]
["binance-futures","ETHUSDT",1765324800416,[[3316.09,7.758],[3312.92,0.589],[3311.71,23.445]],[[3316.17,51.366],[3316.18,41.827],[3316.19,9.124],[3316.2,10.198],[3316.21,26.407]]]
["binance-futures","ETHUSDT",1765324800475,[[3316.13,0.95],[3316.09,7.758],[3313.52,0.421],[3312.92,0.589],[3311.71,23.445]],[[3316.17,54.282],[3316.18,41.827],[3316.19,9.124],[3316.2,10.198],[3316.21,26.407]]]
["binance-futures","ETHUSDT",1765324800546,[[3316.13,0.95],[3316.09,7.758],[3315.94,6.068],[3315.72,0.013],[3315.67,0.168]],[[3316.17,54.282],[3316.18,41.827],[3316.19,9.124],[3316.2,10.198],[3316.21,16.457]]]
["binance-futures","ETHUSDT",1765324800605,[[3316.13,0.95],[3316.09,7.758],[3315.94,6.068],[3315.72,0.013],[3315.67,0.168]],[[3316.17,54.282],[3316.18,41.827],[3316.19,2.962],[3316.2,10.588],[3316.21,16.847]]]
["binance-futures","ETHUSDT",1765324800664,[[3316.13,0.95],[3316.11,0.049],[3316.09,7.758],[3316.0,33.739],[3315.94,6.068]],[[3316.17,56.367],[3316.18,41.827],[3316.19,2.962],[3316.2,10.588],[3316.21,16.847]]]
["binance-futures","ETHUSDT",1765324800722,[[3316.13,0.95],[3316.11,0.049],[3316.09,7.758],[3316.0,33.739],[3315.94,6.068]],[[3316.17,56.367],[3316.18,35.665],[3316.19,2.962],[3316.2,2.749],[3316.21,15.17]]]
["binance-futures","ETHUSDT",1765324800774,[[3316.13,0.95],[3316.11,0.049],[3316.09,7.758],[3316.0,33.739],[3315.94,6.068]],[[3316.17,56.419],[3316.18,34.522],[3316.19,1.819],[3316.2,14.562],[3316.21,14.327]]]
["binance-futures","ETHUSDT",1765324800815,[[3316.13,0.95],[3316.11,0.049],[3316.09,7.758],[3316.0,33.739],[3315.94,6.068]],[[3316.17,72.381],[3316.18,34.522],[3316.19,20.669],[3316.2,14.562],[3316.21,8.165]]]
["binance-futures","ETHUSDT",1765324800879,[[3316.13,0.95],[3316.11,0.049],[3316.09,7.758],[3316.0,33.739],[3315.94,6.068]],[[3316.17,72.381],[3316.18,34.262],[3316.19,20.409],[3316.2,14.302],[3316.21,7.905]]]
["binance-futures","ETHUSDT",1765324800935,[[3316.13,0.95],[3316.11,0.049],[3316.09,7.758],[3316.0,33.739],[3315.94,6.068]],[[3316.17,72.771],[3316.18,27.497],[3316.19,20.799],[3316.2,14.302],[3316.21,7.905]]]
["binance-futures","ETHUSDT",1765324801045,[[3316.13,0.95],[3316.11,0.049],[3316.09,7.758],[3316.0,33.739],[3315.94,6.068]],[[3316.17,72.771],[3316.18,27.887],[3316.19,20.799],[3316.2,14.302],[3316.21,7.905]]]
["binance-futures","ETHUSDT",1765324801097,[[3316.16,4.45],[3316.13,0.95],[3316.11,0.049],[3316.09,7.758],[3316.0,33.739]],[[3316.17,72.771],[3316.18,23.301],[3316.19,20.799],[3316.2,13.346],[3316.21,7.905]]]
["binance-futures","ETHUSDT",1765324801154,[[3316.16,4.45],[3316.13,0.95],[3316.11,0.049],[3316.09,7.758],[3316.0,33.739]],[[3316.17,72.771],[3316.18,22.301],[3316.19,19.453],[3316.2,12.956],[3316.21,6.213]]]
["binance-futures","ETHUSDT",1765324801250,[[3316.01,6.65],[3316.0,33.739],[3315.99,6.034],[3315.98,0.007],[3315.97,0.345]],[[3316.1,1.927],[3316.11,0.287],[3316.12,0.682],[3316.13,0.007],[3316.17,72.817]]]
["binance-futures","ETHUSDT",1765324801303,[[3316.01,0.251],[3316.0,33.739],[3315.99,6.027],[3315.98,0.007],[3315.97,0.345]],[[3316.02,59.544],[3316.1,9.557],[3316.11,6.966],[3316.12,0.682],[3316.13,0.007]]]
["binance-futures","ETHUSDT",1765324801355,[[3316.0,33.705],[3315.99,6.027],[3315.98,0.007],[3315.97,0.345]],[[3316.01,65.453],[3316.02,40.005],[3316.06,0.3],[3316.07,0.3],[3316.08,0.3]]]
["binance-futures","ETHUSDT",1765324801407,[[3315.91,12.683],[3315.9,0.086],[3315.89,1.009],[3315.86,0.007],[3315.8,0.038]],[[3315.92,45.045],[3315.93,0.308],[3315.94,0.3],[3315.95,0.3],[3315.99,2.587]]]
["binance-futures","ETHUSDT",1765324801459,[[3315.9,0.062],[3315.89,0.051],[3315.88,3.337],[3315.86,0.007],[3315.8,0.038]],[[3315.91,44.505],[3315.92,5.409],[3316.02,7.873],[3316.09,0.287],[3316.1,1.557]]]
["binance-futures","ETHUSDT",1765324801510,[[3315.88,2.528],[3315.86,0.007],[3315.85,0.495],[3315.8,0.038]],[[3315.89,48.399],[3315.9,7.127],[3315.91,3.756],[3315.92,0.007],[3316.02,7.873]]]
["binance-futures","ETHUSDT",1765324801563,[[3315.88,2.528],[3315.87,0.02],[3315.86,0.007],[3315.85,0.471],[3315.8,0.038]],[[3315.89,58.267],[3315.9,0.015],[3315.91,0.007],[3315.92,0.125],[3316.01,1.175]]]
["binance-futures","ETHUSDT",1765324801613,[[3315.88,1.028],[3315.87,0.02],[3315.86,0.007],[3315.85,0.085],[3315.8,0.038]],[[3315.89,58.277],[3315.9,0.015],[3315.91,0.007],[3315.92,0.125],[3316.01,1.175]]]
["binance-futures","ETHUSDT",1765324801669,[[3315.88,1.001],[3315.87,0.02],[3315.86,0.007],[3315.85,0.085],[3315.84,0.023]],[[3315.89,76.687],[3315.9,0.015],[3315.91,0.007],[3315.92,0.125],[3316.0,2.27]]]
["binance-futures","ETHUSDT",1765324801720,[[3315.88,1.001],[3315.87,0.02],[3315.86,0.007],[3315.85,0.085],[3315.84,0.023]],[[3315.89,76.808],[3315.9,0.015],[3315.91,0.007],[3315.92,0.125],[3315.99,0.888]]]
["binance-futures","ETHUSDT",1765324801774,[[3315.88,1.011],[3315.87,0.02],[3315.86,0.007],[3315.85,0.085],[3315.84,0.013]],[[3315.89,76.513],[3315.9,0.015],[3315.91,0.007],[3315.92,0.125],[3315.99,0.549]]]
["binance-futures","ETHUSDT",1765324801828,[[3315.88,1.022],[3315.87,0.17],[3315.86,0.007],[3315.85,0.416],[3315.84,0.013]],[[3315.89,83.312],[3315.9,0.015],[3315.91,0.007],[3315.92,0.125],[3315.99,0.549]]]
["binance-futures","ETHUSDT",1765324801991,[[3315.88,1.004],[3315.87,0.17],[3315.86,0.007],[3315.85,0.416],[3315.84,0.013]],[[3315.89,83.312],[3315.9,0.015],[3315.91,0.007],[3315.92,0.125],[3315.99,0.549]]]
["binance-futures","ETHUSDT",1765324802044,[[3315.88,1.004],[3315.87,0.17],[3315.86,0.007],[3315.85,0.416],[3315.84,0.013]],[[3315.89,83.162],[3315.9,0.015],[3315.91,0.007],[3315.92,0.125],[3315.99,0.549]]]
["binance-futures","ETHUSDT",1765324802098,[[3315.88,5.027],[3315.87,0.02],[3315.86,0.007],[3315.85,0.085],[3315.84,0.013]],[[3315.89,89.742],[3315.9,0.015],[3315.91,0.007],[3315.92,0.125],[3315.93,0.15]]]
["binance-futures","ETHUSDT",1765324802150,[[3315.88,3.927],[3315.87,0.02],[3315.86,0.007],[3315.84,0.013]],[[3315.89,143.673],[3315.9,0.022],[3315.91,4.369],[3315.92,0.125],[3315.93,0.15]]]
["binance-futures","ETHUSDT",1765324802202,[[3315.88,1.618],[3315.87,0.02],[3315.84,0.013],[3315.8,0.024],[3315.77,0.083]],[[3315.89,138.929],[3315.9,3.148],[3315.91,0.007],[3315.92,0.125],[3315.93,0.007]]]
["binance-futures","ETHUSDT",1765324802254,[[3315.88,7.847],[3315.87,0.02],[3315.86,0.007],[3315.84,0.013],[3315.8,0.024]],[[3315.89,145.533],[3315.9,0.595],[3315.91,0.007],[3315.92,0.125],[3315.93,0.007]]]
["binance-futures","ETHUSDT",1765324802306,[[3315.88,7.857],[3315.87,0.02],[3315.86,0.007],[3315.84,0.013],[3315.83,0.05]],[[3315.89,149.014],[3315.9,0.022],[3315.91,0.007],[3315.92,0.125],[3315.93,0.007]]]
["binance-futures","ETHUSDT",1765324802358,[[3315.88,7.866],[3315.87,0.02],[3315.86,0.007],[3315.84,0.013],[3315.83,0.05]],[[3315.89,148.851],[3315.9,0.022],[3315.91,0.014],[3315.92,1.625],[3315.93,0.007]]]
["binance-futures","ETHUSDT",1765324802410,[],[[3315.71,252.906],[3315.72,3.494],[3315.73,4.689],[3315.75,0.402],[3315.76,0.3]]]
["binance-futures","ETHUSDT",1765324802463,[[3315.7,38.069],[3315.69,0.007],[3315.67,1.5],[3315.63,0.086],[3315.6,0.021]],[[3315.71,200.955],[3315.72,3.644],[3315.73,3.79],[3315.75,0.043],[3315.78,0.301]]]
["binance-futures","ETHUSDT",1765324802515,[[3315.7,37.489],[3315.69,0.007],[3315.67,1.5],[3315.63,0.086],[3315.6,0.021]],[[3315.71,173.567],[3315.72,4.333],[3315.75,0.043],[3315.78,0.301],[3315.85,0.028]]]
["binance-futures","ETHUSDT",1765324802569,[[3315.7,34.207],[3315.69,0.007],[3315.67,1.5],[3315.63,0.086],[3315.6,0.021]],[[3315.71,190.738],[3315.72,3.644],[3315.75,0.043],[3315.78,0.301],[3315.85,0.028]]]
["binance-futures","ETHUSDT",1765324802622,[[3315.7,5.628],[3315.69,0.007],[3315.67,1.5],[3315.63,0.073],[3315.6,0.021]],[[3315.71,197.081],[3315.72,3.644],[3315.74,0.007],[3315.75,0.043],[3315.78,0.301]]]
["binance-futures","ETHUSDT",1765324802673,[[3315.7,5.709],[3315.69,0.007],[3315.67,1.5],[3315.63,0.073],[3315.6,0.021]],[[3315.71,197.098],[3315.72,3.644],[3315.74,0.007],[3315.75,0.043],[3315.78,0.301]]]
["binance-futures","ETHUSDT",1765324802727,[[3315.7,5.669],[3315.69,0.007],[3315.67,1.5],[3315.66,0.014],[3315.63,0.073]],[[3315.71,196.147],[3315.72,3.644],[3315.74,0.007],[3315.75,0.043],[3315.78,0.301]]]
["binance-futures","ETHUSDT",1765324802777,[[3315.7,14.396],[3315.69,0.007],[3315.67,1.5],[3315.66,0.014],[3315.63,0.073]],[[3315.71,195.227],[3315.72,3.494],[3315.74,0.007],[3315.75,0.043],[3315.78,0.301]]]
["binance-futures","ETHUSDT",1765324802829,[[3315.7,14.406],[3315.69,0.007],[3315.67,1.5],[3315.66,0.014],[3315.63,0.086]],[[3315.71,195.168],[3315.72,3.494],[3315.74,0.007],[3315.75,0.043],[3315.78,0.301]]]
["binance-futures","ETHUSDT",1765324802881,[[3315.7,14.406],[3315.69,0.007],[3315.67,1.5],[3315.66,0.014],[3315.63,0.086]],[[3315.71,194.999],[3315.72,3.494],[3315.74,0.007],[3315.75,0.043],[3315.78,0.301]]]
["binance-futures","ETHUSDT",1765324802933,[[3315.7,14.396],[3315.69,0.007],[3315.67,1.5],[3315.66,0.014],[3315.63,0.086]],[[3315.71,195.267],[3315.72,3.494],[3315.74,0.007],[3315.75,0.043],[3315.78,0.301]]]
["binance-futures","ETHUSDT",1765324802985,[[3315.7,10.922],[3315.69,0.007],[3315.67,1.5],[3315.66,0.014],[3315.63,0.086]],[[3315.71,195.259],[3315.72,3.494],[3315.74,0.007],[3315.75,0.043],[3315.78,0.301]]]
["binance-futures","ETHUSDT",1765324803035,[[3315.7,10.922],[3315.69,0.007],[3315.67,1.5],[3315.66,0.014],[3315.63,0.086]],[[3315.71,195.181],[3315.72,3.494],[3315.74,0.007],[3315.75,0.043],[3315.78,0.301]]]
["binance-futures","ETHUSDT",1765324803089,[],[[3315.52,69.145],[3315.53,0.008],[3315.56,0.036],[3315.6,2.616],[3315.64,0.036]]]
["binance-futures","ETHUSDT",1765324803139,[[3315.51,148.528],[3315.34,0.541],[3315.2,0.769],[3315.19,0.2],[3315.12,0.135]],[[3315.52,67.137],[3315.53,0.008],[3315.54,0.007],[3315.56,0.036],[3315.6,0.955]]]
["binance-futures","ETHUSDT",1765324803192,[[3315.51,135.39],[3315.35,5.536],[3315.34,0.541],[3315.2,0.052],[3315.19,0.2]],[[3315.52,52.513],[3315.53,0.008],[3315.54,0.007],[3315.55,0.331],[3315.56,0.036]]]
["binance-futures","ETHUSDT",1765324803241,[[3315.51,135.39],[3315.49,4.148],[3315.46,1.67],[3315.37,3.086],[3315.35,4.781]],[[3315.52,52.668],[3315.53,0.008],[3315.54,0.007],[3315.55,0.331],[3315.56,0.036]]]
["binance-futures","ETHUSDT",1765324803294,[[3315.51,135.411],[3315.5,2.776],[3315.49,2.35],[3315.46,1.67],[3315.41,1.195]],[[3315.52,34.112],[3315.53,0.008],[3315.54,0.007],[3315.55,0.331],[3315.56,0.036]]]
["binance-futures","ETHUSDT",1765324803348,[[3315.74,137.49],[3315.73,53.742],[3315.72,0.875],[3315.71,35.842],[3315.7,75.837]],[[3315.75,0.193],[3315.8,0.007],[3315.82,0.057],[3315.85,0.028],[3315.87,0.01]]]
["binance-futures","ETHUSDT",1765324803401,[[3315.91,181.829],[3315.9,162.573],[3315.87,0.007],[3315.85,0.043],[3315.8,0.007]],[[3315.92,1.488],[3315.93,0.022],[3315.94,0.043],[3316.0,0.021],[3316.01,27.129]]]
["binance-futures","ETHUSDT",1765324803453,[[3315.91,192.796],[3315.9,10.453],[3315.89,0.007],[3315.85,0.043],[3315.84,0.013]],[[3315.92,23.486],[3315.93,0.015],[3315.94,0.043],[3316.0,0.021],[3316.01,27.129]]]
["binance-futures","ETHUSDT",1765324803505,[[3315.91,175.012],[3315.9,7.939],[3315.85,0.043],[3315.84,0.013]],[[3315.92,48.03],[3315.93,0.015],[3315.94,0.043],[3316.0,4.077],[3316.01,27.129]]]
["binance-futures","ETHUSDT",1765324803556,[[3315.91,173.957],[3315.9,6.803],[3315.85,0.043],[3315.84,0.013],[3315.71,0.021]],[[3315.92,12.157],[3315.93,0.015],[3315.94,0.043],[3316.0,4.077],[3316.01,27.129]]]
["binance-futures","ETHUSDT",1765324803607,[[3315.91,173.882],[3315.9,15.737],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,1.605],[3315.93,0.015],[3315.94,0.043],[3316.0,0.021],[3316.01,0.01]]]
["binance-futures","ETHUSDT",1765324803660,[[3315.91,173.976],[3315.9,16.19],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,11.375],[3315.93,0.015],[3315.94,0.043],[3316.0,0.021],[3316.01,0.01]]]
["binance-futures","ETHUSDT",1765324803711,[[3315.91,173.976],[3315.9,16.19],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,28.069],[3315.93,0.015],[3315.94,1.242],[3315.98,0.043],[3316.0,0.021]]]
["binance-futures","ETHUSDT",1765324803762,[[3315.91,173.907],[3315.9,16.19],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,28.236],[3315.93,0.015],[3315.94,1.242],[3315.98,0.043],[3316.0,0.021]]]
["binance-futures","ETHUSDT",1765324803815,[[3315.91,173.907],[3315.9,16.19],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,21.467],[3315.93,0.015],[3315.94,1.242],[3315.95,0.007],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324803867,[[3315.91,173.907],[3315.9,16.594],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,10.182],[3315.93,0.015],[3315.94,1.242],[3315.95,0.007],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324803920,[[3315.91,173.502],[3315.9,16.594],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,6.83],[3315.93,0.015],[3315.94,1.242],[3315.95,0.007],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324803974,[[3315.91,173.502],[3315.9,16.594],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,8.801],[3315.93,0.015],[3315.94,1.242],[3315.95,0.007],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324804027,[[3315.91,173.604],[3315.9,16.633],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,6.288],[3315.93,0.015],[3315.94,1.242],[3315.95,0.007],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324804077,[[3315.91,168.529],[3315.9,16.633],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,37.187],[3315.93,0.015],[3315.94,7.172],[3315.95,0.007],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324804131,[[3315.91,168.51],[3315.9,16.633],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,37.177],[3315.93,0.015],[3315.94,7.172],[3315.95,0.007],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324804183,[[3315.91,168.51],[3315.9,16.633],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,23.682],[3315.93,0.015],[3315.94,1.242],[3315.95,0.007],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324804236,[[3315.91,175.893],[3315.9,16.633],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,5.982],[3315.93,0.015],[3315.94,1.242],[3315.95,0.007],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324804286,[[3315.91,175.963],[3315.9,16.633],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,4.709],[3315.93,0.015],[3315.94,1.242],[3315.95,0.007],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324804340,[[3315.91,175.963],[3315.9,16.633],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,15.36],[3315.93,0.015],[3315.94,1.242],[3315.95,1.507],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324804393,[[3315.91,175.947],[3315.9,15.317],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,17.765],[3315.93,0.015],[3315.94,1.242],[3315.95,1.507],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324804445,[[3315.91,143.552],[3315.9,15.31],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,54.798],[3315.93,0.517],[3315.94,1.242],[3315.95,1.507],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324804497,[[3315.91,134.105],[3315.9,15.303],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,66.374],[3315.93,0.517],[3315.94,1.242],[3315.95,1.507],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324804548,[[3315.91,91.854],[3315.9,15.303],[3315.85,0.043],[3315.84,0.013],[3315.8,0.02]],[[3315.92,66.427],[3315.93,0.517],[3315.94,1.242],[3315.95,1.507],[3315.98,0.043]]]
["binance-futures","ETHUSDT",1765324804599,[[3315.91,41.522],[3315.9,15.303],[3315.85,0.043],[3315.84,0.013],[3315.8,0.013]],[[3315.92,68.032],[3315.93,0.517],[3315.94,1.242],[3315.95,1.838],[3315.96,0.15]]]
["binance-futures","ETHUSDT",1765324804653,[[3315.91,40.879],[3315.9,15.303],[3315.85,0.043],[3315.84,0.013],[3315.8,0.013]],[[3315.92,56.591],[3315.93,0.517],[3315.94,1.242],[3315.95,1.838],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324804705,[[3315.91,40.577],[3315.9,15.303],[3315.85,0.043],[3315.84,0.013],[3315.8,0.013]],[[3315.92,56.408],[3315.93,0.517],[3315.94,1.242],[3315.95,1.838],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324804757,[[3315.91,40.577],[3315.9,15.303],[3315.85,0.043],[3315.84,0.013],[3315.8,0.013]],[[3315.92,56.814],[3315.93,0.517],[3315.94,1.242],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324804809,[[3315.91,39.973],[3315.9,15.303],[3315.85,0.043],[3315.84,0.013],[3315.8,0.013]],[[3315.92,56.814],[3315.93,0.517],[3315.94,1.242],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324804861,[[3315.91,38.184],[3315.9,9.003],[3315.85,0.043],[3315.84,0.013],[3315.8,0.013]],[[3315.92,56.964],[3315.93,0.517],[3315.94,1.242],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324804965,[[3315.91,38.082],[3315.9,9.003],[3315.88,0.017],[3315.85,0.062],[3315.84,0.013]],[[3315.92,56.978],[3315.93,0.517],[3315.94,1.242],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805020,[[3315.91,36.581],[3315.9,9.003],[3315.88,0.017],[3315.85,0.062],[3315.84,0.013]],[[3315.92,57.581],[3315.93,0.517],[3315.94,1.242],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805071,[[3315.91,36.581],[3315.9,9.003],[3315.88,0.017],[3315.85,0.07],[3315.84,0.013]],[[3315.92,57.581],[3315.93,0.517],[3315.94,1.242],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805230,[[3315.91,36.581],[3315.9,9.003],[3315.88,0.017],[3315.85,0.07],[3315.84,0.013]],[[3315.92,57.591],[3315.93,0.517],[3315.94,1.242],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805282,[[3315.91,38.082],[3315.9,9.003],[3315.88,0.017],[3315.85,0.07],[3315.84,0.013]],[[3315.92,56.898],[3315.93,0.517],[3315.94,1.242],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805337,[[3315.91,88.994],[3315.9,9.003],[3315.88,0.017],[3315.85,0.07],[3315.84,0.013]],[[3315.92,28.911],[3315.93,0.553],[3315.94,1.242],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805389,[[3315.91,88.974],[3315.9,9.003],[3315.89,0.162],[3315.88,0.017],[3315.85,0.07]],[[3315.92,29.036],[3315.93,0.551],[3315.94,1.242],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805441,[[3315.91,88.967],[3315.9,9.003],[3315.89,0.162],[3315.88,0.017],[3315.85,0.051]],[[3315.92,27.28],[3315.93,0.015],[3315.94,1.242],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805492,[[3315.91,89.68],[3315.9,9.003],[3315.89,0.162],[3315.88,0.017],[3315.85,0.051]],[[3315.92,27.355],[3315.93,0.015],[3315.94,0.043],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805545,[[3315.91,89.68],[3315.9,9.003],[3315.89,0.162],[3315.88,0.017],[3315.85,0.051]],[[3315.92,29.701],[3315.93,0.015],[3315.94,0.043],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805597,[[3315.91,89.744],[3315.9,9.003],[3315.89,0.162],[3315.88,0.017],[3315.85,0.051]],[[3315.92,29.383],[3315.93,0.015],[3315.94,0.043],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805648,[[3315.91,89.744],[3315.9,9.003],[3315.89,0.162],[3315.88,0.017],[3315.85,0.051]],[[3315.92,27.28],[3315.93,0.015],[3315.94,0.043],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805697,[[3315.91,79.638],[3315.9,9.003],[3315.89,0.162],[3315.88,0.017],[3315.85,0.051]],[[3315.92,36.901],[3315.93,0.015],[3315.94,0.043],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805752,[[3315.91,69.515],[3315.9,9.003],[3315.89,0.162],[3315.88,0.017],[3315.85,0.051]],[[3315.92,46.505],[3315.93,0.015],[3315.94,0.529],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805802,[[3315.91,89.436],[3315.9,9.003],[3315.89,0.162],[3315.88,0.017],[3315.85,0.051]],[[3315.92,19.606],[3315.93,0.015],[3315.94,0.529],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805854,[[3315.91,88.3],[3315.9,9.01],[3315.89,0.162],[3315.88,0.017],[3315.85,0.051]],[[3315.92,1.515],[3315.93,0.015],[3315.94,0.043],[3315.95,1.507],[3315.96,0.301]]]
["binance-futures","ETHUSDT",1765324805908,[[3316.15,19.133],[3316.14,40.999],[3316.13,0.1],[3316.12,84.48],[3316.11,6.162]],[[3316.18,0.616],[3316.19,3.796],[3316.2,0.035],[3316.21,0.233],[3316.23,0.61]]]
["binance-futures","ETHUSDT",1765324805960,[[3316.28,10.412],[3316.27,5.019],[3316.26,6.162],[3316.25,6.162],[3316.24,7.246]],[[3316.29,0.021],[3316.37,2.198],[3316.4,0.049],[3316.41,0.01],[3316.45,0.008]]]
["binance-futures","ETHUSDT",1765324806012,[[3316.34,247.796],[3316.33,139.061],[3316.32,0.007],[3316.31,0.603],[3316.3,13.963]],[[3316.35,0.283],[3316.38,0.049],[3316.4,0.014],[3316.41,0.01],[3316.43,0.028]]]
["binance-futures","ETHUSDT",1765324806064,[[3316.34,245.345],[3316.33,11.956],[3316.32,0.007],[3316.3,20.334]],[[3316.35,0.053],[3316.36,0.008],[3316.38,0.036],[3316.4,0.007],[3316.41,0.01]]]
["binance-futures","ETHUSDT",1765324806116,[[3316.49,158.27],[3316.48,3.794],[3316.42,0.049],[3316.4,0.007],[3316.38,0.013]],[[3316.5,43.26],[3316.51,0.015],[3316.52,0.378],[3316.53,1.008],[3316.6,0.05]]]
["binance-futures","ETHUSDT",1765324806169,[[3316.49,158.353],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,38.443],[3316.51,0.015],[3316.52,0.378],[3316.53,1.008],[3316.6,0.05]]]
["binance-futures","ETHUSDT",1765324806220,[[3316.49,158.374],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,18.15],[3316.51,0.015],[3316.52,0.378],[3316.53,1.008],[3316.6,0.05]]]
["binance-futures","ETHUSDT",1765324806271,[[3316.49,161.454],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,13.827],[3316.51,0.015],[3316.52,0.378],[3316.53,1.008],[3316.6,0.043]]]
["binance-futures","ETHUSDT",1765324806325,[[3316.49,144.769],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,20.238],[3316.51,0.015],[3316.52,0.378],[3316.53,1.008],[3316.59,0.328]]]
["binance-futures","ETHUSDT",1765324806374,[[3316.49,144.792],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,36.742],[3316.51,0.015],[3316.52,0.665],[3316.53,1.008],[3316.59,0.328]]]
["binance-futures","ETHUSDT",1765324806429,[[3316.49,136.778],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,60.497],[3316.51,0.015],[3316.52,0.665],[3316.53,1.008],[3316.59,0.328]]]
["binance-futures","ETHUSDT",1765324806481,[[3316.49,101.706],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,50.753],[3316.51,0.022],[3316.52,0.665],[3316.53,1.008],[3316.57,0.028]]]
["binance-futures","ETHUSDT",1765324806530,[[3316.49,101.183],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,48.616],[3316.51,0.022],[3316.52,1.063],[3316.53,1.008],[3316.56,0.15]]]
["binance-futures","ETHUSDT",1765324806585,[[3316.49,102.897],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,24.249],[3316.51,0.022],[3316.52,1.063],[3316.53,1.008],[3316.55,0.02]]]
["binance-futures","ETHUSDT",1765324806633,[[3316.49,91.492],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,49.733],[3316.51,0.022],[3316.52,0.665],[3316.53,1.008],[3316.55,0.02]]]
["binance-futures","ETHUSDT",1765324806687,[[3316.49,91.582],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,49.832],[3316.51,0.022],[3316.52,0.665],[3316.53,1.008],[3316.55,0.02]]]
["binance-futures","ETHUSDT",1765324806736,[[3316.49,104.564],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,41.532],[3316.51,0.022],[3316.52,0.665],[3316.53,1.008],[3316.55,0.02]]]
["binance-futures","ETHUSDT",1765324806792,[[3316.49,94.295],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,57.196],[3316.51,0.022],[3316.52,0.665],[3316.53,1.008],[3316.55,0.02]]]
["binance-futures","ETHUSDT",1765324806841,[[3316.49,86.474],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,57.294],[3316.51,0.022],[3316.52,1.094],[3316.53,1.008],[3316.55,0.351]]]
["binance-futures","ETHUSDT",1765324806895,[[3316.49,82.134],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049]],[[3316.5,57.294],[3316.51,0.022],[3316.52,1.094],[3316.53,1.008],[3316.55,0.351]]]
["binance-futures","ETHUSDT",1765324806945,[[3316.49,69.545],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.3,0.054]],[[3316.5,73.311],[3316.51,0.022],[3316.52,1.094],[3316.53,1.008],[3316.55,0.351]]]
["binance-futures","ETHUSDT",1765324806999,[[3316.49,67.005],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.3,0.054]],[[3316.5,73.311],[3316.51,0.022],[3316.52,1.094],[3316.53,1.008],[3316.55,0.351]]]
["binance-futures","ETHUSDT",1765324807050,[[3316.49,76.863],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.3,0.054]],[[3316.5,59.829],[3316.51,0.022],[3316.52,1.094],[3316.53,1.008],[3316.54,0.043]]]
["binance-futures","ETHUSDT",1765324807103,[[3316.49,76.733],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.3,0.054]],[[3316.5,56.192],[3316.51,0.022],[3316.52,1.094],[3316.53,1.008],[3316.54,0.043]]]
["binance-futures","ETHUSDT",1765324807157,[[3316.49,66.81],[3316.48,0.007],[3316.46,0.018],[3316.42,0.049],[3316.3,0.054]],[[3316.5,66.628],[3316.51,0.022],[3316.52,1.094],[3316.53,1.008],[3316.54,0.043]]]
["binance-futures","ETHUSDT",1765324807211,[[3316.49,66.834],[3316.48,0.014],[3316.46,0.018],[3316.42,0.049],[3316.3,0.054]],[[3316.5,66.564],[3316.51,0.022],[3316.52,1.094],[3316.53,1.008],[3316.54,0.043]]]
["binance-futures","ETHUSDT",1765324807264,[[3316.49,66.857],[3316.48,0.014],[3316.46,0.018],[3316.42,0.049],[3316.3,0.054]],[[3316.5,66.557],[3316.51,0.022],[3316.52,1.094],[3316.53,1.008],[3316.54,0.043]]]
["binance-futures","ETHUSDT",1765324807317,[[3316.49,71.438],[3316.48,0.014],[3316.46,0.018],[3316.42,0.049],[3316.3,0.054]],[[3316.5,55.811],[3316.51,0.022],[3316.52,1.094],[3316.53,1.008],[3316.54,0.043]]]
["binance-futures","ETHUSDT",1765324807369,[[3316.49,80.651],[3316.48,0.014],[3316.46,0.018],[3316.42,0.049],[3316.3,0.054]],[[3316.5,37.746],[3316.51,0.022],[3316.52,1.094],[3316.53,1.008],[3316.54,0.043]]]
["binance-futures","ETHUSDT",1765324807420,[[3316.49,80.651],[3316.48,0.014],[3316.46,0.018],[3316.42,0.049],[3316.3,0.061]],[[3316.5,7.223],[3316.51,0.022],[3316.52,1.094],[3316.53,1.008],[3316.54,0.043]]]
["binance-futures","ETHUSDT",1765324807472,[[3316.49,90.036],[3316.48,0.014],[3316.46,0.018],[3316.42,0.049],[3316.4,0.007]],[[3316.5,2.013],[3316.51,0.015],[3316.52,0.665],[3316.53,1.008],[3316.54,0.043]]]
["binance-futures","ETHUSDT",1765324807524,[[3316.49,90.521],[3316.48,0.014],[3316.46,0.018],[3316.43,0.008],[3316.42,0.049]],[[3316.5,2.088],[3316.51,0.015],[3316.52,0.665],[3316.53,1.008],[3316.54,0.043]]]
["binance-futures","ETHUSDT",1765324807575,[[3316.64,211.547],[3316.63,63.943],[3316.62,20.0],[3316.61,31.673],[3316.6,0.014]],[[3316.67,0.028],[3316.69,0.416],[3316.7,0.015],[3316.71,0.043],[3316.72,0.008]]]
["binance-futures","ETHUSDT",1765324807626,[[3316.68,126.78],[3316.67,0.014],[3316.65,54.057],[3316.63,0.05],[3316.62,0.007]],[[3316.69,16.585],[3316.7,0.023],[3316.71,0.05],[3316.75,0.392],[3316.76,0.054]]]
["binance-futures","ETHUSDT",1765324807678,[[3316.68,158.194],[3316.67,8.948],[3316.66,8.087],[3316.65,0.007],[3316.63,0.043]],[[3316.69,19.361],[3316.7,0.023],[3316.71,0.05],[3316.75,0.392],[3316.76,0.054]]]
["binance-futures","ETHUSDT",1765324807729,[[3316.68,158.307],[3316.67,8.948],[3316.65,0.007],[3316.63,0.043]],[[3316.69,9.752],[3316.7,0.023],[3316.71,0.05],[3316.75,0.392],[3316.76,0.054]]]
["binance-futures","ETHUSDT",1765324807781,[[3316.68,167.639],[3316.67,8.948],[3316.65,0.007],[3316.63,0.043],[3316.5,0.021]],[[3316.69,1.299],[3316.7,0.023],[3316.71,0.05],[3316.75,0.392],[3316.76,0.054]]]
["binance-futures","ETHUSDT",1765324807834,[[3316.88,193.28],[3316.87,16.407],[3316.86,20.612],[3316.85,23.838],[3316.82,10.084]],[[3316.89,32.65],[3316.9,0.05],[3316.91,7.952],[3316.92,0.113],[3316.95,0.028]]]
["binance-futures","ETHUSDT",1765324807886,[[3316.88,136.529],[3316.87,0.014],[3316.86,3.051],[3316.82,0.008]],[[3316.89,71.339],[3316.9,0.051],[3316.91,4.377],[3316.95,0.413],[3316.96,0.043]]]
["binance-futures","ETHUSDT",1765324807937,[[3316.88,171.397],[3316.87,3.494],[3316.86,3.051],[3316.82,0.008],[3316.74,0.021]],[[3316.89,93.429],[3316.9,0.051],[3316.91,4.377],[3316.95,0.413],[3316.96,0.043]]]
["binance-futures","ETHUSDT",1765324807988,[[3316.88,171.771],[3316.87,6.508],[3316.86,3.051],[3316.82,0.008],[3316.74,0.021]],[[3316.89,93.103],[3316.9,0.051],[3316.91,4.377],[3316.95,0.413],[3316.96,0.043]]]
["binance-futures","ETHUSDT",1765324808039,[[3316.88,171.785],[3316.87,6.508],[3316.86,3.051],[3316.82,0.008],[3316.74,0.021]],[[3316.89,91.093],[3316.9,0.051],[3316.91,4.377],[3316.95,0.413],[3316.96,0.043]]]
["binance-futures","ETHUSDT",1765324808092,[[3316.88,133.939],[3316.87,6.508],[3316.86,3.051],[3316.82,0.008],[3316.74,0.021]],[[3316.89,100.592],[3316.9,0.051],[3316.91,4.377],[3316.95,0.413],[3316.96,0.043]]]
["binance-futures","ETHUSDT",1765324808142,[[3316.88,60.891],[3316.87,5.802],[3316.86,3.051],[3316.82,0.008],[3316.74,0.021]],[[3316.89,131.759],[3316.9,0.061],[3316.91,4.377],[3316.95,0.413],[3316.96,0.043]]]
["binance-futures","ETHUSDT",1765324808195,[[3316.88,60.926],[3316.87,5.802],[3316.86,0.036],[3316.85,0.007],[3316.82,0.008]],[[3316.89,128.987],[3316.9,30.158],[3316.91,34.473],[3316.93,57.139],[3316.95,0.413]]]
["binance-futures","ETHUSDT",1765324808245,[[3316.88,60.926],[3316.87,5.802],[3316.86,0.036],[3316.85,0.007],[3316.83,0.007]],[[3316.89,147.936],[3316.9,43.307],[3316.91,30.096],[3316.93,57.139],[3316.95,0.413]]]
["binance-futures","ETHUSDT",1765324808301,[],[[3316.69,191.753],[3316.7,0.112],[3316.71,5.0],[3316.73,0.036],[3316.77,0.026]]]
["binance-futures","ETHUSDT",1765324808349,[[3316.68,7.163],[3316.5,0.014],[3316.49,0.848],[3316.27,0.007],[3316.24,0.611]],[[3316.69,179.311],[3316.7,0.119],[3316.73,0.036],[3316.77,28.686],[3316.78,30.539]]]
["binance-futures","ETHUSDT",1765324808403,[[3316.68,7.23],[3316.5,0.014],[3316.49,0.848],[3316.38,1.371],[3316.28,0.603]],[[3316.69,179.926],[3316.7,0.119],[3316.73,0.036],[3316.77,15.787],[3316.78,30.539]]]
["binance-futures","ETHUSDT",1765324808457,[[3316.68,7.23],[3316.5,0.366],[3316.49,0.848],[3316.38,0.768]],[[3316.69,180.076],[3316.7,0.119],[3316.73,0.036],[3316.77,15.787],[3316.78,30.539]]]
["binance-futures","ETHUSDT",1765324808510,[[3316.68,7.345],[3316.5,0.685],[3316.49,0.733],[3316.38,0.768],[3316.24,0.611]],[[3316.69,180.201],[3316.7,0.119],[3316.73,0.036],[3316.77,15.787],[3316.78,30.539]]]
["binance-futures","ETHUSDT",1765324808565,[[3316.68,58.046],[3316.67,8.948],[3316.65,0.007],[3316.58,0.054],[3316.5,0.333]],[[3316.69,179.031],[3316.7,0.45],[3316.71,0.15],[3316.73,0.036],[3316.77,16.075]]]
["binance-futures","ETHUSDT",1765324808616,[[3316.68,43.319],[3316.67,8.948],[3316.65,0.007],[3316.58,0.044],[3316.51,0.023]],[[3316.69,174.425],[3316.7,0.45],[3316.71,0.15],[3316.73,0.036],[3316.77,10.067]]]
["binance-futures","ETHUSDT",1765324808668,[[3316.68,42.188],[3316.67,8.948],[3316.65,0.007],[3316.58,0.044],[3316.51,0.023]],[[3316.69,163.035],[3316.7,0.45],[3316.71,0.15],[3316.73,0.036],[3316.77,10.067]]]
["binance-futures","ETHUSDT",1765324808721,[[3316.68,42.188],[3316.67,8.948],[3316.65,0.014],[3316.58,0.044],[3316.51,0.023]],[[3316.69,163.185],[3316.7,0.45],[3316.71,0.15],[3316.73,0.036],[3316.77,10.067]]]
["binance-futures","ETHUSDT",1765324808772,[[3316.68,42.188],[3316.67,8.948],[3316.65,0.014],[3316.58,0.044],[3316.51,0.023]],[[3316.69,163.185],[3316.7,0.45],[3316.71,0.15],[3316.72,0.007],[3316.73,0.036]]]
["binance-futures","ETHUSDT",1765324808825,[[3316.68,12.305],[3316.67,8.941],[3316.65,0.014],[3316.6,0.023],[3316.58,0.044]],[[3316.69,163.185],[3316.7,0.45],[3316.71,0.15],[3316.72,0.007],[3316.73,0.036]]]
["binance-futures","ETHUSDT",1765324808877,[[3316.67,43.762],[3316.66,0.014],[3316.65,0.014],[3316.6,0.01],[3316.58,0.044]],[[3316.68,243.43],[3316.69,30.326],[3316.7,0.468],[3316.71,0.15],[3316.72,0.007]]]
["binance-futures","ETHUSDT",1765324808931,[],[[3316.51,289.947],[3316.52,6.983],[3316.53,1.869],[3316.55,6.638],[3316.57,2.373]]]
["binance-futures","ETHUSDT",1765324808983,[[3316.5,5.466],[3316.49,0.627],[3316.4,0.007],[3316.36,0.044],[3316.26,0.064]],[[3316.51,211.956],[3316.52,0.113],[3316.55,0.457],[3316.56,0.248],[3316.59,0.036]]]
["binance-futures","ETHUSDT",1765324809036,[[3316.5,3.26],[3316.49,0.627],[3316.4,0.007],[3316.36,0.044],[3316.3,0.061]],[[3316.51,221.76],[3316.52,0.113],[3316.53,0.09],[3316.54,0.09],[3316.55,0.367]]]
["binance-futures","ETHUSDT",1765324809086,[[3316.5,3.26],[3316.49,0.627],[3316.4,0.007],[3316.36,0.044],[3316.3,0.061]],[[3316.51,221.672],[3316.52,0.113],[3316.53,0.09],[3316.54,0.09],[3316.55,0.367]]]
["binance-futures","ETHUSDT",1765324809189,[[3316.5,3.26],[3316.49,0.627],[3316.46,0.018],[3316.4,0.007],[3316.36,0.044]],[[3316.51,221.672],[3316.52,0.113],[3316.53,0.09],[3316.54,0.09],[3316.55,0.367]]]
["binance-futures","ETHUSDT",1765324809243,[[3316.5,3.279],[3316.49,0.627],[3316.46,0.018],[3316.4,0.007],[3316.36,0.044]],[[3316.51,221.509],[3316.52,0.113],[3316.53,0.09],[3316.54,0.097],[3316.55,0.367]]]
["binance-futures","ETHUSDT",1765324809297,[[3316.5,3.279],[3316.49,0.627],[3316.46,0.018],[3316.4,0.007],[3316.36,0.044]],[[3316.51,221.502],[3316.52,1.849],[3316.53,0.09],[3316.54,0.097],[3316.55,0.367]]]
["binance-futures","ETHUSDT",1765324809349,[[3316.5,3.279],[3316.49,0.627],[3316.46,0.025],[3316.4,0.007],[3316.36,0.044]],[[3316.51,221.512],[3316.52,1.849],[3316.53,0.09],[3316.54,0.097],[3316.55,0.367]]]
["binance-futures","ETHUSDT",1765324809402,[[3316.5,3.476],[3316.49,0.627],[3316.46,0.025],[3316.4,0.007],[3316.36,0.044]],[[3316.51,263.451],[3316.52,1.849],[3316.53,0.09],[3316.54,0.097],[3316.55,0.367]]]
["binance-futures","ETHUSDT",1765324809508,[[3316.5,6.491],[3316.49,3.642],[3316.46,0.025],[3316.4,0.007],[3316.36,0.044]],[[3316.51,263.451],[3316.52,1.849],[3316.53,0.179],[3316.54,0.097],[3316.55,0.367]]]
["binance-futures","ETHUSDT",1765324809561,[[3316.5,6.513],[3316.49,3.642],[3316.46,0.025],[3316.4,0.007],[3316.37,0.013]],[[3316.51,263.529],[3316.52,1.849],[3316.53,0.179],[3316.54,0.097],[3316.55,0.367]]]
["binance-futures","ETHUSDT",1765324809617,[[3316.5,6.505],[3316.49,3.642],[3316.46,0.025],[3316.4,0.007],[3316.37,0.013]],[[3316.51,263.679],[3316.52,1.849],[3316.53,0.179],[3316.54,0.097],[3316.55,0.367]]]
["binance-futures","ETHUSDT",1765324809671,[[3316.5,7.091],[3316.49,3.642],[3316.46,0.025],[3316.4,0.007],[3316.37,0.013]],[[3316.51,263.438],[3316.52,1.849],[3316.53,0.179],[3316.54,0.097],[3316.55,0.367]]]
["binance-futures","ETHUSDT",1765324809725,[[3316.5,6.82],[3316.49,3.642],[3316.46,0.025],[3316.4,0.007],[3316.37,0.013]],[[3316.51,263.438],[3316.52,1.849],[3316.53,0.179],[3316.54,0.097],[3316.55,0.367]]]
["binance-futures","ETHUSDT",1765324809777,[[3316.5,6.05],[3316.49,3.642],[3316.46,0.025],[3316.4,0.007],[3316.37,0.013]],[[3316.51,263.782],[3316.52,1.849],[3316.53,0.718],[3316.54,0.097],[3316.55,0.367]]]
["binance-futures","ETHUSDT",1765324809829,[[3316.5,6.05],[3316.49,3.642],[3316.46,0.025],[3316.4,0.007],[3316.37,0.013]],[[3316.51,263.431],[3316.52,1.849],[3316.53,0.718],[3316.54,0.097],[3316.55,0.367]]]
["binance-futures","ETHUSDT",1765324809885,[[3316.5,6.05],[3316.49,3.642],[3316.46,0.025],[3316.4,0.007],[3316.37,0.013]],[[3316.51,263.426],[3316.52,1.849],[3316.53,0.718],[3316.54,0.097],[3316.55,0.374]]]
["binance-futures","ETHUSDT",1765324809938,[[3316.5,6.05],[3316.49,3.642],[3316.46,0.025],[3316.4,0.007],[3316.37,0.013]],[[3316.51,263.607],[3316.52,1.849],[3316.53,0.718],[3316.54,0.097],[3316.55,0.043]]]
["binance-futures","ETHUSDT",1765324809988,[[3316.5,6.05],[3316.49,3.642],[3316.46,0.025],[3316.4,0.007],[3316.37,0.013]],[[3316.51,263.849],[3316.52,1.849],[3316.53,0.718],[3316.54,0.097],[3316.55,0.043]]]
["binance-futures","ETHUSDT",1765324810045,[[3316.5,6.05],[3316.49,3.642],[3316.46,0.025],[3316.4,0.007],[3316.37,0.013]],[[3316.51,260.226],[3316.52,1.849],[3316.53,0.718],[3316.54,0.097],[3316.55,0.043]]]
["binance-futures","ETHUSDT",1765324810097,[[3316.5,5.477],[3316.49,3.642],[3316.46,0.025],[3316.4,0.007],[3316.37,0.013]],[[3316.51,260.283],[3316.52,1.849],[3316.53,0.718],[3316.54,0.097],[3316.55,0.043]]]
["binance-futures","ETHUSDT",1765324810153,[[3316.5,4.843],[3316.49,3.642],[3316.46,0.025],[3316.4,0.007],[3316.37,0.013]],[[3316.51,260.283],[3316.52,1.849],[3316.53,0.718],[3316.54,0.097],[3316.55,0.043]]]
["binance-futures","ETHUSDT",1765324810205,[[3316.5,4.843],[3316.49,3.642],[3316.46,0.025],[3316.4,0.007],[3316.37,0.013]],[[3316.51,260.134],[3316.52,1.849],[3316.53,0.718],[3316.54,0.097],[3316.55,0.043]]]
["binance-futures","ETHUSDT",1765324810259,[[3316.49,9.762],[3316.48,0.007],[3316.46,0.025],[3316.4,0.007]],[[3316.5,272.903],[3316.51,93.244],[3316.52,1.848],[3316.53,0.718],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324810313,[[3316.49,9.762],[3316.48,0.007],[3316.46,0.025],[3316.42,0.049],[3316.4,0.007]],[[3316.5,268.522],[3316.51,87.62],[3316.52,1.848],[3316.53,0.718],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324810366,[[3316.49,9.762],[3316.48,0.007],[3316.46,0.025],[3316.42,0.049],[3316.4,0.007]],[[3316.5,268.522],[3316.51,87.387],[3316.52,1.848],[3316.53,0.718],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324810417,[[3316.49,9.772],[3316.48,0.007],[3316.46,0.025],[3316.42,0.049],[3316.4,0.007]],[[3316.5,268.676],[3316.51,87.362],[3316.52,1.848],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324810469,[[3316.49,9.772],[3316.48,0.007],[3316.46,0.025],[3316.42,0.049],[3316.4,0.007]],[[3316.5,267.526],[3316.51,87.362],[3316.52,1.848],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324810524,[[3316.49,10.659],[3316.48,0.007],[3316.46,0.025],[3316.42,0.049],[3316.4,0.007]],[[3316.5,267.523],[3316.51,87.362],[3316.52,1.848],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324810573,[[3316.49,13.588],[3316.48,0.007],[3316.46,0.025],[3316.42,0.049],[3316.4,0.007]],[[3316.5,266.013],[3316.51,87.254],[3316.52,1.848],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324810629,[[3316.49,10.672],[3316.48,0.007],[3316.46,0.025],[3316.42,0.049],[3316.4,0.007]],[[3316.5,265.966],[3316.51,87.136],[3316.52,1.848],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324810680,[[3316.49,10.672],[3316.48,0.007],[3316.46,0.025],[3316.42,0.049],[3316.4,0.007]],[[3316.5,266.183],[3316.51,87.136],[3316.52,1.848],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324810729,[[3316.49,10.672],[3316.48,0.007],[3316.46,0.025],[3316.42,0.049],[3316.4,0.007]],[[3316.5,266.254],[3316.51,87.136],[3316.52,1.848],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324810783,[[3316.49,37.937],[3316.48,0.014],[3316.46,0.025],[3316.42,0.049],[3316.4,0.007]],[[3316.5,234.702],[3316.51,87.136],[3316.52,1.848],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324810837,[[3316.49,70.64],[3316.48,0.014],[3316.46,0.025],[3316.43,0.008],[3316.42,0.049]],[[3316.5,114.115],[3316.51,57.136],[3316.52,1.923],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324810888,[[3316.49,79.509],[3316.48,0.014],[3316.46,0.025],[3316.43,0.008],[3316.42,0.049]],[[3316.5,75.02],[3316.51,31.291],[3316.52,1.915],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324810938,[[3316.49,72.127],[3316.48,0.014],[3316.46,0.025],[3316.45,2.8],[3316.43,0.008]],[[3316.5,111.466],[3316.51,0.259],[3316.52,1.915],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324810992,[[3316.49,78.307],[3316.48,0.014],[3316.46,1.566],[3316.45,2.8],[3316.43,0.008]],[[3316.5,99.312],[3316.51,0.169],[3316.52,1.908],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811045,[[3316.49,78.157],[3316.48,0.014],[3316.46,1.559],[3316.45,2.8],[3316.43,0.008]],[[3316.5,109.955],[3316.51,0.169],[3316.52,1.915],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811098,[[3316.49,78.157],[3316.48,0.014],[3316.46,1.559],[3316.45,2.8],[3316.43,0.008]],[[3316.5,123.766],[3316.51,0.169],[3316.52,1.915],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811149,[[3316.49,68.925],[3316.48,0.014],[3316.46,1.559],[3316.45,2.8],[3316.43,0.008]],[[3316.5,133.134],[3316.51,0.169],[3316.52,1.915],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811205,[[3316.49,67.599],[3316.48,0.014],[3316.46,1.559],[3316.45,2.8],[3316.43,0.008]],[[3316.5,133.141],[3316.51,0.169],[3316.52,1.915],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811255,[[3316.49,76.52],[3316.48,0.014],[3316.46,1.559],[3316.45,2.8],[3316.43,0.008]],[[3316.5,123.736],[3316.51,0.169],[3316.52,1.915],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811309,[[3316.49,76.52],[3316.48,0.014],[3316.46,1.559],[3316.45,2.8],[3316.43,0.008]],[[3316.5,123.736],[3316.51,0.169],[3316.52,1.833],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811360,[[3316.49,75.013],[3316.48,0.014],[3316.46,1.559],[3316.45,2.8],[3316.43,0.008]],[[3316.5,123.728],[3316.51,0.169],[3316.52,1.833],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811414,[[3316.49,74.813],[3316.48,0.014],[3316.46,1.559],[3316.45,2.8],[3316.43,0.008]],[[3316.5,123.728],[3316.51,0.169],[3316.52,1.833],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811469,[[3316.49,74.813],[3316.48,0.014],[3316.46,1.559],[3316.45,2.8],[3316.43,0.008]],[[3316.5,123.836],[3316.51,0.169],[3316.52,1.833],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811522,[[3316.49,74.613],[3316.48,0.014],[3316.46,1.559],[3316.45,2.8],[3316.43,0.008]],[[3316.5,123.675],[3316.51,0.169],[3316.52,1.826],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811577,[[3316.49,74.613],[3316.48,0.014],[3316.46,1.559],[3316.45,2.8],[3316.43,0.008]],[[3316.5,117.979],[3316.51,0.169],[3316.52,1.826],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811625,[[3316.49,74.613],[3316.48,0.014],[3316.46,1.559],[3316.45,2.8],[3316.43,0.008]],[[3316.5,118.087],[3316.51,0.169],[3316.52,1.826],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811737,[[3316.49,74.613],[3316.48,0.014],[3316.46,1.559],[3316.45,2.8],[3316.43,0.008]],[[3316.5,118.087],[3316.51,0.169],[3316.52,1.887],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811789,[[3316.49,64.212],[3316.48,0.014],[3316.46,0.018],[3316.45,2.8],[3316.43,0.008]],[[3316.5,127.134],[3316.51,0.169],[3316.52,1.887],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811841,[[3316.49,73.227],[3316.48,0.014],[3316.46,0.48],[3316.45,2.8],[3316.43,0.008]],[[3316.5,118.101],[3316.51,0.169],[3316.52,1.887],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324811897,[[3316.49,73.125],[3316.48,0.014],[3316.46,0.48],[3316.45,2.8],[3316.43,0.008]],[[3316.5,118.101],[3316.51,0.169],[3316.52,1.887],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324812001,[[3316.49,73.125],[3316.48,0.014],[3316.46,0.48],[3316.45,2.8],[3316.43,0.008]],[[3316.5,116.246],[3316.51,0.169],[3316.52,1.887],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324812157,[[3316.49,73.128],[3316.48,0.014],[3316.46,0.48],[3316.45,2.8],[3316.43,0.008]],[[3316.5,102.364],[3316.51,0.169],[3316.52,1.826],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324812213,[[3316.49,73.128],[3316.48,0.023],[3316.46,0.48],[3316.45,2.8],[3316.43,0.008]],[[3316.5,102.364],[3316.51,0.169],[3316.52,1.826],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324812430,[[3316.49,73.157],[3316.48,0.023],[3316.46,0.48],[3316.45,2.8],[3316.43,0.008]],[[3316.5,102.132],[3316.51,0.169],[3316.52,1.826],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324812485,[[3316.49,58.112],[3316.48,0.023],[3316.46,0.48],[3316.45,2.8],[3316.43,0.008]],[[3316.5,126.512],[3316.51,0.169],[3316.52,1.826],[3316.53,0.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324812533,[[3316.49,59.38],[3316.48,0.023],[3316.46,0.48],[3316.45,2.8],[3316.43,0.008]],[[3316.5,126.512],[3316.51,0.169],[3316.52,1.826],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324812641,[[3316.49,58.777],[3316.48,0.023],[3316.46,0.48],[3316.45,2.8],[3316.43,0.008]],[[3316.5,126.519],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324812693,[[3316.49,58.777],[3316.48,0.023],[3316.46,0.018],[3316.45,2.8],[3316.43,0.008]],[[3316.5,126.519],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324812749,[[3316.49,58.777],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008]],[[3316.5,134.998],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324812803,[[3316.49,58.777],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.08,0.314]],[[3316.5,134.998],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324812853,[[3316.49,58.777],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.16,1.496]],[[3316.5,125.249],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324812909,[[3316.49,58.777],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.17,7.612]],[[3316.5,114.727],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324812961,[[3316.49,68.88],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.18,9.125]],[[3316.5,114.72],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813013,[[3316.49,68.88],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.19,1.81]],[[3316.5,114.72],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813067,[[3316.49,68.88],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.36,0.63]],[[3316.5,114.419],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813118,[[3316.49,68.88],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.39,7.397]],[[3316.5,114.419],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813173,[[3316.49,68.887],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.4,1.142]],[[3316.5,100.561],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813226,[[3316.49,70.249],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.4,1.142]],[[3316.5,99.657],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813333,[[3316.49,73.287],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.4,1.149]],[[3316.5,99.545],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813382,[[3316.49,79.294],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.4,1.149]],[[3316.5,87.454],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813435,[[3316.49,79.264],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.41,0.584]],[[3316.5,87.519],[3316.51,0.169],[3316.52,1.884],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813489,[[3316.49,79.02],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008]],[[3316.5,87.529],[3316.51,0.169],[3316.52,1.826],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813543,[[3316.49,79.953],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.27,0.157]],[[3316.5,98.449],[3316.51,0.169],[3316.52,1.826],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813593,[[3316.49,79.953],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.27,0.157]],[[3316.5,87.529],[3316.51,0.169],[3316.52,1.826],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813648,[[3316.49,80.104],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.27,0.157]],[[3316.5,87.529],[3316.51,0.169],[3316.52,1.826],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813753,[[3316.49,80.104],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.36,0.48]],[[3316.5,87.079],[3316.51,0.169],[3316.52,1.826],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813807,[[3316.49,80.079],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.36,1.844]],[[3316.5,87.012],[3316.51,0.169],[3316.52,4.457],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813861,[[3316.49,80.068],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.36,1.844]],[[3316.5,87.012],[3316.51,0.169],[3316.52,4.457],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324813966,[[3316.49,79.83],[3316.48,0.023],[3316.46,0.018],[3316.43,0.008],[3316.36,1.844]],[[3316.5,86.833],[3316.51,0.169],[3316.52,1.865],[3316.53,16.629],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324814021,[[3316.49,79.482],[3316.48,0.023],[3316.46,0.018],[3316.43,0.047],[3316.36,1.844]],[[3316.5,86.607],[3316.51,0.169],[3316.52,1.775],[3316.53,16.539],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324814068,[[3316.49,78.953],[3316.48,0.023],[3316.46,0.018],[3316.43,0.047],[3316.36,1.844]],[[3316.5,86.607],[3316.51,0.169],[3316.52,1.775],[3316.53,16.539],[3316.54,0.007]]]
["binance-futures","ETHUSDT",1765324814123,[[3316.72,78.76],[3316.71,126.663],[3316.7,65.936],[3316.69,115.588],[3316.68,21.394]],[[3316.73,0.036],[3316.75,0.049],[3316.78,0.043],[3316.79,0.015],[3316.8,1.057]]]
["binance-futures","ETHUSDT",1765324814175,[[3316.79,153.49],[3316.78,0.007],[3316.77,0.036],[3316.74,12.226],[3316.73,16.385]],[[3316.8,0.067],[3316.81,0.008],[3316.86,0.043],[3316.89,0.153],[3316.9,0.053]]]
["binance-futures","ETHUSDT",1765324814227,[[3316.9,143.015],[3316.89,16.428],[3316.88,6.467],[3316.86,0.007],[3316.83,0.049]],[[3316.91,36.613],[3316.92,0.008],[3316.94,2.947],[3316.95,2.983],[3316.97,2.898]]]
["binance-futures","ETHUSDT",1765324814279,[[3316.9,138.094],[3316.89,0.014],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,36.698],[3316.92,0.008],[3316.93,2.836],[3316.94,5.783],[3316.95,3.581]]]
["binance-futures","ETHUSDT",1765324814329,[[3316.9,135.971],[3316.89,0.014],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,57.667],[3316.92,2.209],[3316.93,2.836],[3316.94,5.783],[3316.95,3.581]]]
["binance-futures","ETHUSDT",1765324814385,[[3316.9,9.348],[3316.89,0.014],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,117.608],[3316.92,3.226],[3316.93,3.137],[3316.94,5.873],[3316.95,11.796]]]
["binance-futures","ETHUSDT",1765324814437,[[3316.9,9.301],[3316.89,0.007],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,117.701],[3316.92,3.316],[3316.93,3.227],[3316.94,5.873],[3316.95,11.796]]]
["binance-futures","ETHUSDT",1765324814488,[[3316.9,50.286],[3316.89,0.007],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,104.998],[3316.92,3.316],[3316.93,3.227],[3316.94,5.873],[3316.95,11.796]]]
["binance-futures","ETHUSDT",1765324814543,[[3316.9,49.419],[3316.89,0.014],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,104.998],[3316.92,3.03],[3316.93,2.933],[3316.94,5.873],[3316.95,11.796]]]
["binance-futures","ETHUSDT",1765324814597,[[3316.9,60.046],[3316.89,0.014],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,74.46],[3316.92,3.03],[3316.93,2.933],[3316.94,5.873],[3316.95,11.796]]]
["binance-futures","ETHUSDT",1765324814651,[[3316.9,44.571],[3316.89,0.014],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,83.315],[3316.92,0.829],[3316.93,0.697],[3316.94,3.615],[3316.95,8.944]]]
["binance-futures","ETHUSDT",1765324814703,[[3316.9,49.221],[3316.89,0.021],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,83.278],[3316.92,0.829],[3316.93,0.697],[3316.94,3.615],[3316.95,8.944]]]
["binance-futures","ETHUSDT",1765324814755,[[3316.9,49.221],[3316.89,0.021],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,94.021],[3316.92,0.829],[3316.93,0.697],[3316.94,3.615],[3316.95,8.944]]]
["binance-futures","ETHUSDT",1765324814807,[[3316.9,49.477],[3316.89,0.021],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,93.888],[3316.92,0.829],[3316.93,0.697],[3316.94,3.615],[3316.95,8.951]]]
["binance-futures","ETHUSDT",1765324814859,[[3316.9,58.789],[3316.89,0.021],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,93.896],[3316.92,0.829],[3316.93,0.706],[3316.94,3.615],[3316.95,8.951]]]
["binance-futures","ETHUSDT",1765324814913,[[3316.9,58.789],[3316.89,0.021],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,94.007],[3316.92,0.829],[3316.93,0.706],[3316.94,3.615],[3316.95,8.951]]]
["binance-futures","ETHUSDT",1765324814969,[[3316.9,58.789],[3316.89,0.021],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,74.279],[3316.92,0.829],[3316.93,0.706],[3316.94,3.615],[3316.95,8.951]]]
["binance-futures","ETHUSDT",1765324815021,[[3316.9,49.452],[3316.89,0.021],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,84.248],[3316.92,0.829],[3316.93,0.706],[3316.94,3.615],[3316.95,8.951]]]
["binance-futures","ETHUSDT",1765324815072,[[3316.9,45.217],[3316.89,0.021],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,93.953],[3316.92,0.829],[3316.93,0.706],[3316.94,3.615],[3316.95,8.951]]]
["binance-futures","ETHUSDT",1765324815125,[[3316.9,39.209],[3316.89,0.021],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,94.012],[3316.92,0.829],[3316.93,0.706],[3316.94,3.615],[3316.95,8.951]]]
["binance-futures","ETHUSDT",1765324815177,[[3316.9,52.039],[3316.89,0.021],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,95.378],[3316.92,30.255],[3316.93,30.106],[3316.94,3.037],[3316.95,8.353]]]
["binance-futures","ETHUSDT",1765324815229,[[3316.9,51.988],[3316.89,0.021],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,95.378],[3316.92,30.255],[3316.93,30.106],[3316.94,0.097],[3316.95,7.544]]]
["binance-futures","ETHUSDT",1765324815281,[[3316.9,21.585],[3316.89,0.021],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,105.568],[3316.92,42.442],[3316.93,30.106],[3316.94,30.104],[3316.95,0.443]]]
["binance-futures","ETHUSDT",1765324815333,[[3316.9,21.653],[3316.89,0.021],[3316.88,0.036],[3316.86,0.007],[3316.83,0.049]],[[3316.91,105.533],[3316.92,42.442],[3316.93,30.106],[3316.94,30.104],[3316.95,0.443]]]
["binance-futures","ETHUSDT",1765324815384,[],[[3316.8,255.949],[3316.81,0.105],[3316.82,56.148],[3316.83,0.097],[3316.84,0.09]]]
["binance-futures","ETHUSDT",1765324815433,[[3316.79,8.397],[3316.72,0.013],[3316.62,0.623],[3316.6,0.056],[3316.59,0.008]],[[3316.8,265.246],[3316.81,30.105],[3316.82,54.296],[3316.83,30.104],[3316.84,0.09]]]
["binance-futures","ETHUSDT",1765324815487,[[3316.79,8.242],[3316.72,0.013],[3316.68,0.421],[3316.62,0.623],[3316.6,0.056]],[[3316.8,264.978],[3316.81,30.105],[3316.82,47.31],[3316.83,30.104],[3316.84,0.09]]]
["binance-futures","ETHUSDT",1765324815541,[[3316.79,11.256],[3316.68,0.421],[3316.62,0.623],[3316.6,0.056]],[[3316.8,262.994],[3316.81,30.105],[3316.82,47.31],[3316.83,30.104],[3316.84,0.09]]]
["binance-futures","ETHUSDT",1765324815592,[[3316.5,2.165],[3316.49,1.856],[3316.48,0.009],[3316.46,0.015],[3316.44,0.021]],[[3316.51,44.04],[3316.53,60.308],[3316.54,6.216],[3316.55,104.343],[3316.56,64.089]]]
["binance-futures","ETHUSDT",1765324815643,[[3316.5,32.078],[3316.49,1.846],[3316.48,0.009]],[[3316.51,202.936],[3316.52,0.105],[3316.54,16.368],[3316.55,0.111],[3316.56,0.014]]]
["binance-futures","ETHUSDT",1765324815697,[[3316.5,70.815],[3316.49,1.853],[3316.48,0.009],[3316.2,50.334],[3316.19,1.979]],[[3316.51,185.67],[3316.52,0.105],[3316.53,11.591],[3316.55,0.111],[3316.57,30.0]]]
["binance-futures","ETHUSDT",1765324815749,[[3316.5,70.8],[3316.49,1.853],[3316.48,0.009],[3316.32,7.395],[3316.2,50.334]],[[3316.51,181.824],[3316.52,0.105],[3316.53,11.591],[3316.55,0.111],[3316.57,30.0]]]
["binance-futures","ETHUSDT",1765324815801,[[3316.5,70.584],[3316.49,1.86],[3316.48,0.009],[3316.46,0.018],[3316.32,7.395]],[[3316.51,192.476],[3316.52,0.105],[3316.53,11.591],[3316.55,0.111],[3316.57,30.0]]]
["binance-futures","ETHUSDT",1765324815853,[[3316.5,45.782],[3316.49,1.867],[3316.48,0.009],[3316.46,0.343],[3316.32,0.013]],[[3316.51,202.69],[3316.52,0.105],[3316.53,11.591],[3316.55,0.111],[3316.57,30.0]]]
["binance-futures","ETHUSDT",1765324815906,[[3316.5,55.333],[3316.49,1.867],[3316.48,0.009],[3316.46,0.343],[3316.32,0.013]],[[3316.51,193.931],[3316.52,0.105],[3316.53,11.591],[3316.55,0.111],[3316.57,30.0]]]
["binance-futures","ETHUSDT",1765324815958,[[3316.5,45.893],[3316.49,1.867],[3316.48,0.009],[3316.46,0.35],[3316.32,0.013]],[[3316.51,193.915],[3316.52,0.105],[3316.53,11.591],[3316.55,0.111],[3316.57,30.0]]]
["binance-futures","ETHUSDT",1765324816063,[[3316.5,65.742],[3316.49,1.867],[3316.48,0.009],[3316.46,0.35],[3316.32,0.013]],[[3316.51,185.955],[3316.52,0.105],[3316.53,11.681],[3316.54,0.09],[3316.55,0.111]]]
["binance-futures","ETHUSDT",1765324816115,[[3316.5,65.742],[3316.49,1.867],[3316.48,0.009],[3316.46,0.35],[3316.32,0.013]],[[3316.51,186.08],[3316.52,0.113],[3316.53,11.681],[3316.54,0.09],[3316.55,0.111]]]
["binance-futures","ETHUSDT",1765324816165,[[3316.5,65.742],[3316.49,1.867],[3316.48,0.009],[3316.46,0.35],[3316.32,0.013]],[[3316.51,186.08],[3316.52,0.113],[3316.53,11.698],[3316.54,0.09],[3316.55,0.111]]]
["binance-futures","ETHUSDT",1765324816220,[[3316.5,66.315],[3316.49,1.867],[3316.48,0.009],[3316.46,0.35],[3316.32,0.013]],[[3316.51,170.421],[3316.52,0.113],[3316.53,11.698],[3316.54,0.09],[3316.55,0.111]]]
["binance-futures","ETHUSDT",1765324816273,[[3316.5,66.392],[3316.49,1.867],[3316.48,0.009],[3316.46,0.35],[3316.32,0.013]],[[3316.51,181.134],[3316.52,0.113],[3316.53,11.698],[3316.54,0.09],[3316.55,0.111]]]
["binance-futures","ETHUSDT",1765324816325,[[3316.5,57.954],[3316.49,1.867],[3316.48,0.009],[3316.46,0.35],[3316.45,0.007]],[[3316.51,190.427],[3316.52,0.113],[3316.53,11.698],[3316.54,0.09],[3316.55,0.111]]]
["binance-futures","ETHUSDT",1765324816429,[[3316.5,56.726],[3316.49,1.867],[3316.48,0.009],[3316.46,0.35],[3316.45,0.007]],[[3316.51,190.355],[3316.52,0.113],[3316.53,11.698],[3316.54,0.09],[3316.55,0.111]]]
["binance-futures","ETHUSDT",1765324816483,[[3316.5,29.214],[3316.49,1.867],[3316.48,0.009],[3316.46,0.35],[3316.45,0.007]],[[3316.51,190.505],[3316.52,0.113],[3316.53,11.698],[3316.54,0.09],[3316.55,0.118]]]
["binance-futures","ETHUSDT",1765324816537,[[3316.5,95.081],[3316.49,1.867],[3316.48,0.009],[3316.46,0.35],[3316.45,0.007]],[[3316.51,155.608],[3316.52,0.113],[3316.53,11.698],[3316.54,0.09],[3316.55,0.118]]]
["binance-futures","ETHUSDT",1765324816590,[[3316.5,96.574],[3316.49,1.867],[3316.48,0.009],[3316.46,0.35],[3316.45,0.007]],[[3316.51,134.146],[3316.52,0.105],[3316.53,11.698],[3316.54,0.09],[3316.55,0.118]]]
["binance-futures","ETHUSDT",1765324816641,[[3316.5,103.975],[3316.49,1.867],[3316.48,0.009],[3316.46,0.35],[3316.45,0.007]],[[3316.51,40.106],[3316.52,0.105],[3316.53,11.698],[3316.54,0.09],[3316.55,0.118]]]
["binance-futures","ETHUSDT",1765324816695,[[3316.74,35.619],[3316.73,32.168],[3316.72,175.24],[3316.71,18.372],[3316.7,0.014]],[[3316.75,0.036],[3316.77,0.013],[3316.8,0.083],[3316.83,0.008],[3316.86,0.056]]]
["binance-futures","ETHUSDT",1765324816746,[[3316.9,121.339],[3316.89,0.007],[3316.88,0.433],[3316.87,0.008],[3316.86,0.036]],[[3316.91,20.742],[3316.92,0.008],[3316.94,0.007],[3316.95,0.014],[3316.96,0.043]]]
["binance-futures","ETHUSDT",1765324816798,[[3316.9,116.339],[3316.89,0.021],[3316.88,0.433],[3316.87,0.008],[3316.86,0.072]],[[3316.91,1.261],[3316.92,0.008],[3316.94,0.007],[3316.95,0.014],[3316.96,0.043]]]
["binance-futures","ETHUSDT",1765324816851,[[3316.98,144.679],[3316.97,0.021],[3316.95,0.05],[3316.91,17.881],[3316.9,9.337]],[[3316.99,98.748],[3317.0,0.049],[3317.04,0.015],[3317.08,0.007],[3317.09,3.383]]]
["binance-futures","ETHUSDT",1765324816902,[[3316.98,139.735],[3316.97,0.021],[3316.95,0.05],[3316.91,1.911],[3316.9,9.35]],[[3316.99,99.178],[3317.0,0.049],[3317.01,0.11],[3317.04,0.015],[3317.08,0.007]]]
["binance-futures","ETHUSDT",1765324816955,[[3316.98,139.525],[3316.97,0.021],[3316.95,0.05],[3316.91,1.911],[3316.9,9.35]],[[3316.99,98.75],[3317.0,0.049],[3317.01,0.11],[3317.04,0.015],[3317.08,0.007]]]
["binance-futures","ETHUSDT",1765324817006,[[3316.98,139.525],[3316.97,0.021],[3316.95,0.05],[3316.91,1.911],[3316.9,9.35]],[[3316.99,99.121],[3317.0,0.049],[3317.01,0.11],[3317.04,0.015],[3317.08,0.007]]]
["binance-futures","ETHUSDT",1765324817059,[[3316.98,42.409],[3316.97,2.582],[3316.95,0.05],[3316.93,0.007],[3316.91,9.955]],[[3316.99,127.03],[3317.0,0.049],[3317.01,0.121],[3317.04,0.015],[3317.08,0.007]]]
["binance-futures","ETHUSDT",1765324817110,[[3316.98,18.488],[3316.97,2.582],[3316.95,0.05],[3316.93,0.007],[3316.91,1.463]],[[3316.99,128.416],[3317.0,0.056],[3317.01,0.121],[3317.04,0.015],[3317.08,0.007]]]
["binance-futures","ETHUSDT",1765324817162,[[3316.98,18.488],[3316.97,2.582],[3316.95,0.05],[3316.93,0.007]],[[3316.99,126.623],[3317.0,30.056],[3317.01,0.121],[3317.04,0.015],[3317.08,0.007]]]
["binance-futures","ETHUSDT",1765324817212,[[3316.98,18.488],[3316.97,2.582],[3316.95,0.05],[3316.93,0.007],[3316.81,2.111]],[[3316.99,137.267],[3317.0,30.056],[3317.01,30.121],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817267,[[3316.98,18.488],[3316.97,2.582],[3316.95,0.05],[3316.93,0.007],[3316.81,2.111]],[[3316.99,137.268],[3317.0,43.167],[3317.01,30.121],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817320,[[3316.98,18.476],[3316.97,2.582],[3316.95,0.05],[3316.93,0.007],[3316.9,9.353]],[[3316.99,137.332],[3317.0,43.167],[3317.01,30.121],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817371,[[3316.98,18.297],[3316.97,2.582],[3316.95,0.05],[3316.93,0.007],[3316.9,9.353]],[[3316.99,137.332],[3317.0,43.167],[3317.01,30.121],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817422,[[3316.98,3.275],[3316.97,2.568],[3316.95,0.05],[3316.93,0.007],[3316.9,9.353]],[[3316.99,139.177],[3317.0,43.167],[3317.01,30.128],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817474,[[3316.98,3.275],[3316.97,2.568],[3316.95,0.05],[3316.93,0.007],[3316.9,9.353]],[[3316.99,137.454],[3317.0,43.167],[3317.01,30.128],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817526,[[3316.98,3.275],[3316.97,2.568],[3316.95,0.05],[3316.93,0.007],[3316.9,9.353]],[[3316.99,138.905],[3317.0,43.167],[3317.01,30.128],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817579,[[3316.98,3.275],[3316.97,2.568],[3316.95,0.05],[3316.93,0.007],[3316.9,9.36]],[[3316.99,158.756],[3317.0,43.167],[3317.01,30.128],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817631,[[3316.98,3.275],[3316.97,2.568],[3316.95,0.05],[3316.93,0.007],[3316.9,9.36]],[[3316.99,158.619],[3317.0,43.167],[3317.01,30.128],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817685,[[3316.98,7.549],[3316.97,2.568],[3316.95,0.05],[3316.93,0.007],[3316.9,9.36]],[[3316.99,156.765],[3317.0,43.167],[3317.01,30.278],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817737,[[3316.98,7.559],[3316.97,2.568],[3316.95,0.05],[3316.93,0.007],[3316.9,9.36]],[[3316.99,156.774],[3317.0,43.498],[3317.01,30.278],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817785,[[3316.98,7.559],[3316.97,2.568],[3316.95,0.05],[3316.93,0.007],[3316.9,9.36]],[[3316.99,156.745],[3317.0,43.498],[3317.01,30.278],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817839,[[3316.98,1.91],[3316.97,2.568],[3316.95,0.05],[3316.93,0.007],[3316.9,9.36]],[[3316.99,158.374],[3317.0,43.498],[3317.01,30.278],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817889,[[3316.98,1.91],[3316.97,2.568],[3316.95,0.05],[3316.93,0.007],[3316.9,9.36]],[[3316.99,156.519],[3317.0,43.498],[3317.01,30.178],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817944,[[3316.98,1.91],[3316.97,2.568],[3316.95,0.05],[3316.93,0.007],[3316.9,9.36]],[[3316.99,158.001],[3317.0,43.498],[3317.01,30.178],[3317.02,30.05],[3317.04,0.015]]]
["binance-futures","ETHUSDT",1765324817997,[[3316.98,1.91],[3316.97,2.568],[3316.95,0.05],[3316.93,0.007],[3316.9,9.36]],[[3316.99,156.197],[3317.0,43.498],[3317.01,30.178],[3317.02,30.05],[3317.04,0.022]]]
["binance-futures","ETHUSDT",1765324818049,[],[[3316.81,242.41],[3316.82,1.391],[3316.84,1.383],[3316.85,0.036],[3316.87,0.008]]]
["binance-futures","ETHUSDT",1765324818103,[[3316.8,25.676],[3316.56,0.213],[3316.53,1.071],[3316.52,2.394],[3316.51,0.623]],[[3316.81,249.593],[3316.82,30.023],[3316.84,30.0],[3316.85,30.043],[3316.87,0.008]]]
["binance-futures","ETHUSDT",1765324818153,[[3316.8,25.686],[3316.56,0.213],[3316.54,0.615],[3316.53,1.071],[3316.52,2.394]],[[3316.81,249.681],[3316.82,30.023],[3316.83,47.163],[3316.84,30.0],[3316.85,30.057]]]
["binance-futures","ETHUSDT",1765324818206,[[3316.69,7.277],[3316.68,0.007],[3316.65,0.05],[3316.6,0.053],[3316.58,0.007]],[[3316.7,168.135],[3316.71,55.257],[3316.72,30.043],[3316.73,0.431],[3316.74,18.004]]]
["binance-futures","ETHUSDT",1765324818257,[[3316.69,4.327],[3316.68,0.007],[3316.65,0.05],[3316.6,0.053],[3316.58,0.007]],[[3316.7,157.162],[3316.71,50.339],[3316.72,30.043],[3316.73,30.431],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324818310,[[3316.69,4.3],[3316.68,0.007],[3316.65,0.05],[3316.62,0.013],[3316.6,0.053]],[[3316.7,179.923],[3316.71,50.339],[3316.72,30.043],[3316.73,30.431],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324818363,[[3316.69,4.3],[3316.68,0.007],[3316.65,0.05],[3316.62,0.013],[3316.6,0.043]],[[3316.7,179.78],[3316.71,50.339],[3316.72,30.043],[3316.73,30.431],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324818415,[[3316.69,4.3],[3316.68,0.007],[3316.65,0.05],[3316.62,0.013],[3316.6,0.043]],[[3316.7,178.022],[3316.71,50.339],[3316.72,30.043],[3316.73,30.431],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324818465,[[3316.69,8.564],[3316.68,0.007],[3316.65,0.05],[3316.6,0.043]],[[3316.7,176.22],[3316.71,50.339],[3316.72,30.043],[3316.73,30.431],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324818520,[[3316.69,6.366],[3316.68,0.007],[3316.65,0.05],[3316.62,0.013],[3316.6,0.043]],[[3316.7,178.032],[3316.71,50.346],[3316.72,30.043],[3316.73,30.431],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324818571,[[3316.69,18.396],[3316.68,0.007],[3316.65,0.05],[3316.6,0.043]],[[3316.7,173.003],[3316.71,50.346],[3316.72,30.043],[3316.73,30.431],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324818623,[[3316.69,40.734],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.043]],[[3316.7,157.455],[3316.71,50.346],[3316.72,30.043],[3316.73,30.0],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324818674,[[3316.69,42.305],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.043]],[[3316.7,158.753],[3316.71,50.346],[3316.72,30.043],[3316.73,30.0],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324818729,[[3316.69,39.389],[3316.68,0.021],[3316.66,0.007],[3316.65,0.05],[3316.62,0.013]],[[3316.7,158.753],[3316.71,50.346],[3316.72,30.043],[3316.73,30.0],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324818781,[[3316.69,28.246],[3316.68,0.021],[3316.66,0.007],[3316.65,0.05],[3316.62,0.013]],[[3316.7,168.051],[3316.71,50.346],[3316.72,30.043],[3316.73,30.0],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324818833,[[3316.69,30.288],[3316.68,0.021],[3316.66,0.007],[3316.65,0.05],[3316.62,0.013]],[[3316.7,168.051],[3316.71,50.357],[3316.72,30.043],[3316.73,30.0],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324818886,[[3316.69,30.288],[3316.68,0.021],[3316.66,0.007],[3316.65,0.05],[3316.62,0.013]],[[3316.7,167.941],[3316.71,50.357],[3316.72,30.043],[3316.73,30.0],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324818941,[[3316.69,30.288],[3316.68,0.021],[3316.66,0.007],[3316.65,0.05],[3316.62,0.013]],[[3316.7,168.091],[3316.71,51.537],[3316.72,30.043],[3316.73,30.0],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324818995,[[3316.69,30.288],[3316.68,0.021],[3316.66,0.007],[3316.65,0.05],[3316.62,0.013]],[[3316.7,154.707],[3316.71,51.537],[3316.72,30.043],[3316.73,30.0],[3316.74,48.011]]]
["binance-futures","ETHUSDT",1765324819045,[[3316.69,38.963],[3316.68,0.021],[3316.66,0.007],[3316.65,0.05],[3316.62,0.013]],[[3316.7,154.726],[3316.71,51.537],[3316.72,30.043],[3316.73,30.0],[3316.74,48.018]]]
["binance-futures","ETHUSDT",1765324819097,[[3316.69,35.288],[3316.68,0.021],[3316.66,0.007],[3316.65,0.05],[3316.62,0.013]],[[3316.7,163.604],[3316.71,51.537],[3316.72,30.043],[3316.73,30.0],[3316.74,48.018]]]
["binance-futures","ETHUSDT",1765324819149,[[3316.69,40.705],[3316.68,0.021],[3316.66,0.007],[3316.65,0.05],[3316.62,0.013]],[[3316.7,154.744],[3316.71,51.537],[3316.72,30.043],[3316.73,30.0],[3316.74,48.018]]]
["binance-futures","ETHUSDT",1765324819204,[[3316.69,48.975],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013]],[[3316.7,154.263],[3316.71,51.537],[3316.72,30.043],[3316.73,30.0],[3316.74,48.018]]]
["binance-futures","ETHUSDT",1765324819257,[[3316.69,48.985],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.51,0.776]],[[3316.7,154.255],[3316.71,51.537],[3316.72,30.043],[3316.73,30.0],[3316.74,48.018]]]
["binance-futures","ETHUSDT",1765324819308,[[3316.69,71.709],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.59,7.381]],[[3316.7,104.177],[3316.71,51.537],[3316.72,30.051],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324819361,[[3316.69,83.809],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,1.161]],[[3316.7,32.788],[3316.71,31.22],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324819412,[[3316.69,80.342],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,32.628],[3316.71,31.22],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324819463,[[3316.69,80.352],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,34.569],[3316.71,31.22],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324819513,[[3316.69,80.553],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,31.722],[3316.71,31.22],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324819565,[[3316.69,80.553],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,31.706],[3316.71,31.22],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324819620,[[3316.69,80.553],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,31.672],[3316.71,31.22],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324819677,[[3316.69,81.902],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,31.672],[3316.71,31.22],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324819729,[[3316.69,80.866],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,45.53],[3316.71,31.209],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324819782,[[3316.69,74.566],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,45.53],[3316.71,31.209],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324819833,[[3316.69,74.566],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,45.505],[3316.71,44.685],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324819885,[[3316.69,74.566],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,51.213],[3316.71,44.685],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324819937,[[3316.69,74.093],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,51.133],[3316.71,44.685],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324819992,[[3316.69,73.877],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,50.792],[3316.71,44.685],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324820045,[[3316.69,73.894],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,45.816],[3316.71,44.685],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324820206,[[3316.69,73.894],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,45.816],[3316.71,44.693],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324820258,[[3316.69,73.894],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,45.839],[3316.71,44.693],[3316.72,30.043],[3316.73,30.0],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324820312,[[3316.69,73.894],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,56.476],[3316.71,44.693],[3316.72,30.043],[3316.73,31.5],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324820361,[[3316.69,73.893],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,56.49],[3316.71,44.693],[3316.72,30.043],[3316.73,31.5],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324820414,[[3316.69,32.986],[3316.68,0.021],[3316.65,0.05],[3316.62,0.013],[3316.6,0.05]],[[3316.7,78.36],[3316.71,44.693],[3316.72,30.043],[3316.73,31.5],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324820468,[[3316.69,3.929],[3316.68,0.007],[3316.65,0.05],[3316.62,0.013],[3316.6,0.043]],[[3316.7,78.527],[3316.71,44.693],[3316.72,30.043],[3316.73,31.5],[3316.74,30.014]]]
["binance-futures","ETHUSDT",1765324820521,[[3316.69,3.939],[3316.68,0.007],[3316.65,0.05],[3316.62,0.013],[3316.6,0.043]],[[3316.7,85.971],[3316.71,44.693],[3316.72,30.043],[3316.73,31.5],[3316.74,30.164]]]
["binance-futures","ETHUSDT",1765324820573,[[3316.69,3.939],[3316.68,0.007],[3316.65,0.05],[3316.62,0.013],[3316.6,0.043]],[[3316.7,84.033],[3316.71,44.693],[3316.72,30.043],[3316.73,31.5],[3316.74,30.164]]]
["binance-futures","ETHUSDT",1765324820625,[[3316.69,1.845],[3316.68,0.007],[3316.65,0.05],[3316.62,0.013],[3316.6,0.043]],[[3316.7,85.891],[3316.71,44.693],[3316.72,30.043],[3316.73,31.5],[3316.74,30.164]]]
["binance-futures","ETHUSDT",1765324820678,[[3316.69,1.845],[3316.68,0.007],[3316.65,0.05],[3316.62,0.013],[3316.6,0.043]],[[3316.7,102.332],[3316.71,44.693],[3316.72,30.043],[3316.73,31.5],[3316.74,30.164]]]
["binance-futures","ETHUSDT",1765324820733,[[3316.69,1.845],[3316.68,0.007],[3316.65,0.05],[3316.62,0.013],[3316.6,0.043]],[[3316.7,104.276],[3316.71,44.693],[3316.72,30.043],[3316.73,31.5],[3316.74,30.164]]]
["binance-futures","ETHUSDT",1765324820784,[[3316.69,1.845],[3316.68,0.007],[3316.65,0.05],[3316.62,0.013],[3316.6,0.043]],[[3316.7,104.271],[3316.71,44.693],[3316.72,30.043],[3316.73,31.5],[3316.74,30.164]]]
["binance-futures","ETHUSDT",1765324820836,[],[[3316.59,238.06],[3316.6,0.015],[3316.65,0.043],[3316.67,0.013],[3316.68,37.826]]]
["binance-futures","ETHUSDT",1765324820885,[[3316.58,1.708],[3316.35,1.189],[3316.24,0.618],[3316.23,0.782],[3316.19,1.606]],[[3316.59,249.154],[3316.6,30.022],[3316.65,30.043],[3316.67,30.013],[3316.68,13.201]]]
["binance-futures","ETHUSDT",1765324820935,[[3316.58,1.718],[3316.37,0.603],[3316.35,1.189],[3316.24,0.618],[3316.23,0.782]],[[3316.59,253.895],[3316.6,30.022],[3316.64,50.574],[3316.65,30.043],[3316.66,0.007]]]
["binance-futures","ETHUSDT",1765324820994,[[3316.58,1.8],[3316.37,0.603],[3316.35,0.434],[3316.24,0.618],[3316.23,0.027]],[[3316.59,253.007],[3316.6,30.022],[3316.63,49.95],[3316.64,30.0],[3316.65,30.05]]]
["binance-futures","ETHUSDT",1765324821045,[[3316.58,1.8],[3316.51,0.047],[3316.38,1.392],[3316.37,0.603],[3316.35,0.434]],[[3316.59,253.136],[3316.6,30.022],[3316.62,49.839],[3316.63,30.0],[3316.64,30.007]]]
["binance-futures","ETHUSDT",1765324821098,[[3316.58,1.8],[3316.51,0.047],[3316.43,0.027],[3316.38,0.374],[3316.36,0.044]],[[3316.59,253.265],[3316.6,30.022],[3316.61,49.784],[3316.62,30.0],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821153,[[3316.58,1.782],[3316.51,0.047],[3316.43,0.027],[3316.38,0.374],[3316.36,0.044]],[[3316.59,253.274],[3316.6,49.775],[3316.61,30.0],[3316.62,30.007],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821205,[[3316.58,1.782],[3316.51,0.047],[3316.43,0.027],[3316.38,0.374],[3316.36,0.044]],[[3316.59,251.457],[3316.6,49.775],[3316.61,30.007],[3316.62,30.014],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821257,[[3316.58,1.782],[3316.51,0.047],[3316.43,0.027],[3316.38,0.374],[3316.36,0.044]],[[3316.59,251.447],[3316.6,49.775],[3316.61,30.014],[3316.62,30.014],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821305,[[3316.58,1.782],[3316.51,0.047],[3316.43,0.027],[3316.38,0.374],[3316.37,0.603]],[[3316.59,251.451],[3316.6,49.775],[3316.61,30.014],[3316.62,30.014],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821358,[[3316.58,1.782],[3316.56,0.043],[3316.51,0.047],[3316.43,0.027],[3316.38,0.374]],[[3316.59,249.645],[3316.6,49.775],[3316.61,30.014],[3316.62,30.014],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821410,[[3316.58,1.79],[3316.56,0.043],[3316.51,0.047],[3316.43,0.027],[3316.38,0.374]],[[3316.59,255.845],[3316.6,49.775],[3316.61,30.014],[3316.62,30.014],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821461,[[3316.58,1.837],[3316.56,0.043],[3316.51,0.047],[3316.43,0.027],[3316.38,0.374]],[[3316.59,257.658],[3316.6,49.775],[3316.61,30.014],[3316.62,30.014],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821513,[[3316.58,1.837],[3316.56,0.043],[3316.51,0.047],[3316.43,0.027],[3316.38,0.374]],[[3316.59,249.614],[3316.6,50.962],[3316.61,30.014],[3316.62,30.014],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821566,[[3316.58,1.817],[3316.56,0.043],[3316.51,0.047],[3316.43,0.027],[3316.38,0.374]],[[3316.59,251.363],[3316.6,50.962],[3316.61,30.014],[3316.62,30.014],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821619,[[3316.58,64.197],[3316.56,0.043],[3316.51,0.06],[3316.47,0.013],[3316.43,0.027]],[[3316.59,196.543],[3316.6,50.962],[3316.61,30.014],[3316.62,30.014],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821670,[[3316.58,81.367],[3316.57,0.021],[3316.56,0.043],[3316.51,0.06],[3316.47,0.013]],[[3316.59,97.875],[3316.6,50.962],[3316.61,30.014],[3316.62,30.007],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821721,[[3316.58,81.377],[3316.57,0.021],[3316.56,0.043],[3316.54,7.382],[3316.51,0.06]],[[3316.59,97.331],[3316.6,50.962],[3316.61,30.014],[3316.62,30.007],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821773,[[3316.58,84.486],[3316.57,0.021],[3316.56,0.043],[3316.55,1.956],[3316.51,0.06]],[[3316.59,95.115],[3316.6,31.202],[3316.61,30.014],[3316.62,30.007],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821825,[[3316.58,84.486],[3316.57,0.021],[3316.56,0.043],[3316.55,0.752],[3316.51,0.06]],[[3316.59,95.115],[3316.6,31.202],[3316.61,30.014],[3316.62,30.007],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821877,[[3316.58,84.486],[3316.57,0.021],[3316.56,0.043],[3316.55,0.752],[3316.51,0.06]],[[3316.59,95.031],[3316.6,46.683],[3316.61,30.014],[3316.62,30.007],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821930,[[3316.58,84.486],[3316.57,0.021],[3316.56,0.036],[3316.55,0.752],[3316.51,0.06]],[[3316.59,95.031],[3316.6,46.683],[3316.61,30.014],[3316.62,30.014],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324821983,[[3316.58,84.486],[3316.57,0.021],[3316.56,0.036],[3316.55,0.752],[3316.51,0.06]],[[3316.59,96.647],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324822034,[[3316.58,77.445],[3316.57,0.021],[3316.56,0.036],[3316.55,0.752],[3316.53,7.382]],[[3316.59,96.647],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324822086,[[3316.58,71.113],[3316.57,0.021],[3316.56,0.036],[3316.55,1.924],[3316.53,7.382]],[[3316.59,116.342],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324822141,[[3316.58,71.113],[3316.57,0.021],[3316.56,0.036],[3316.55,1.924]],[[3316.59,116.342],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324822192,[[3316.58,71.113],[3316.57,0.021],[3316.56,0.036],[3316.55,1.924],[3316.35,1.189]],[[3316.59,95.61],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324822245,[[3316.58,71.113],[3316.57,0.021],[3316.56,0.036],[3316.55,1.924],[3316.35,1.189]],[[3316.59,84.66],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324822349,[[3316.58,71.097],[3316.57,0.021],[3316.56,0.036],[3316.55,1.924],[3316.35,0.434]],[[3316.59,104.409],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324822403,[[3316.58,14.461],[3316.57,0.021],[3316.56,0.036],[3316.5,0.981],[3316.48,0.009]],[[3316.59,120.415],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324822455,[[3316.58,32.593],[3316.57,0.021],[3316.56,0.036],[3316.5,0.981],[3316.48,0.009]],[[3316.59,72.988],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324822508,[[3316.58,36.293],[3316.57,0.021],[3316.56,0.036],[3316.5,0.981],[3316.48,0.009]],[[3316.59,72.998],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324822615,[[3316.58,36.293],[3316.57,0.021],[3316.56,0.036],[3316.5,0.981],[3316.48,0.009]],[[3316.59,72.926],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324822669,[[3316.58,32.89],[3316.57,0.021],[3316.56,0.036],[3316.5,0.981],[3316.48,0.009]],[[3316.59,72.939],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324822721,[[3316.58,28.513],[3316.57,0.021],[3316.56,0.036],[3316.5,0.981],[3316.48,0.009]],[[3316.59,72.939],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324822828,[[3316.58,14.655],[3316.57,0.007],[3316.56,0.036],[3316.5,0.981],[3316.48,0.009]],[[3316.59,72.939],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324822881,[[3316.58,14.655],[3316.57,0.007],[3316.56,0.036],[3316.5,0.981],[3316.48,0.009]],[[3316.59,72.997],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324823092,[[3316.58,14.671],[3316.57,0.007],[3316.56,0.036],[3316.5,0.981],[3316.48,0.009]],[[3316.59,72.939],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324823149,[[3316.58,18.935],[3316.57,0.007],[3316.56,0.036],[3316.5,0.981],[3316.48,0.009]],[[3316.59,72.939],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324823256,[[3316.58,23.32],[3316.57,0.007],[3316.56,0.036],[3316.5,0.981],[3316.48,0.009]],[[3316.59,72.939],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324823310,[[3316.58,23.327],[3316.57,0.007],[3316.56,0.036],[3316.5,0.981],[3316.48,0.009]],[[3316.59,72.996],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324823416,[[3316.58,23.327],[3316.57,0.007],[3316.56,0.036],[3316.5,0.981],[3316.48,0.009]],[[3316.59,72.713],[3316.6,47.24],[3316.61,30.014],[3316.62,30.022],[3316.63,30.007]]]
["binance-futures","ETHUSDT",1765324823468,[[3316.5,0.981],[3316.48,0.009]],[[3316.51,115.482],[3316.52,28.928],[3316.53,0.603],[3316.57,24.542],[3316.58,27.075]]]
["binance-futures","ETHUSDT",1765324823521,[[3316.5,12.505],[3316.49,1.88],[3316.48,0.009],[3316.46,0.35],[3316.45,0.014]],[[3316.51,269.428],[3316.52,63.578],[3316.53,0.008],[3316.55,0.036],[3316.57,0.06]]]
["binance-futures","ETHUSDT",1765324823573,[[3316.5,8.525],[3316.49,1.88],[3316.48,0.009],[3316.46,0.35],[3316.45,0.014]],[[3316.51,267.85],[3316.52,45.291],[3316.53,0.015],[3316.55,0.036],[3316.57,0.964]]]
["binance-futures","ETHUSDT",1765324823625,[[3316.5,0.964],[3316.49,1.88],[3316.48,0.009],[3316.46,0.35],[3316.45,0.014]],[[3316.51,270.549],[3316.52,43.191],[3316.53,30.007],[3316.55,30.036],[3316.57,0.964]]]
["binance-futures","ETHUSDT",1765324823677,[[3316.5,0.964],[3316.49,1.88],[3316.48,0.009],[3316.46,0.35],[3316.45,0.014]],[[3316.51,270.573],[3316.52,43.191],[3316.53,30.007],[3316.54,30.007],[3316.55,30.036]]]
["binance-futures","ETHUSDT",1765324823732,[[3316.5,1.046],[3316.49,1.88],[3316.48,0.009],[3316.46,0.35],[3316.45,0.014]],[[3316.51,270.576],[3316.52,43.191],[3316.53,30.007],[3316.54,30.007],[3316.55,30.036]]]
["binance-futures","ETHUSDT",1765324823840,[[3316.5,1.046],[3316.49,1.88],[3316.48,0.009],[3316.46,0.35],[3316.45,0.014]],[[3316.51,270.576],[3316.52,43.191],[3316.53,30.007],[3316.54,30.007],[3316.55,30.036]]]
["binance-futures","ETHUSDT",1765324823892,[[3316.5,1.046],[3316.49,1.88],[3316.48,0.009],[3316.46,0.35],[3316.45,0.014]],[[3316.51,270.579],[3316.52,43.191],[3316.53,30.007],[3316.54,30.007],[3316.55,30.036]]]
["binance-futures","ETHUSDT",1765324823945,[[3316.5,0.946],[3316.49,1.88],[3316.48,0.009],[3316.46,0.35],[3316.45,0.014]],[[3316.51,270.729],[3316.52,43.191],[3316.53,30.007],[3316.54,30.007],[3316.55,30.036]]]
["binance-futures","ETHUSDT",1765324823998,[[3316.5,0.946],[3316.49,1.88],[3316.48,0.009],[3316.46,0.35],[3316.45,0.014]],[[3316.51,270.579],[3316.52,43.191],[3316.53,30.007],[3316.54,30.007],[3316.55,30.036]]]
["binance-futures","ETHUSDT",1765324824052,[[3316.5,1.179],[3316.49,1.88],[3316.48,0.009],[3316.46,0.35],[3316.45,0.014]],[[3316.51,269.664],[3316.52,43.191],[3316.53,30.007],[3316.54,30.014],[3316.55,30.036]]]
["binance-futures","ETHUSDT",1765324824105,[[3316.5,1.179],[3316.49,1.88],[3316.48,0.009],[3316.46,0.35],[3316.45,0.014]],[[3316.51,267.752],[3316.52,43.191],[3316.53,30.007],[3316.54,30.014],[3316.55,30.036]]]
["binance-futures","ETHUSDT",1765324824156,[[3316.5,1.179],[3316.49,1.88],[3316.48,0.009],[3316.46,0.35],[3316.45,0.014]],[[3316.51,269.712],[3316.52,43.191],[3316.53,30.007],[3316.54,30.014],[3316.55,30.036]]]
["binance-futures","ETHUSDT",1765324824208,[[3316.5,0.932],[3316.49,1.88],[3316.48,0.009],[3316.46,0.35],[3316.45,0.014]],[[3316.51,270.239],[3316.52,43.191],[3316.53,30.308],[3316.54,30.014],[3316.55,30.043]]]
["binance-futures","ETHUSDT",1765324824260,[[3316.49,1.879],[3316.48,0.016],[3316.46,0.35],[3316.45,0.014]],[[3316.5,229.078],[3316.51,54.961],[3316.52,30.007],[3316.53,30.308],[3316.54,30.014]]]
["binance-futures","ETHUSDT",1765324824313,[[3316.49,1.673],[3316.48,0.016],[3316.46,0.35],[3316.45,0.014],[3316.2,0.074]],[[3316.5,229.853],[3316.51,53.45],[3316.52,30.007],[3316.53,30.308],[3316.54,30.014]]]
["binance-futures","ETHUSDT",1765324824364,[[3316.49,1.673],[3316.48,0.016],[3316.46,0.35],[3316.45,0.014],[3316.35,0.257]],[[3316.5,229.88],[3316.51,53.363],[3316.52,30.007],[3316.53,30.308],[3316.54,30.014]]]
["binance-futures","ETHUSDT",1765324824418,[[3316.49,0.709],[3316.48,0.016],[3316.46,0.35],[3316.45,0.014],[3316.35,0.257]],[[3316.5,216.911],[3316.51,53.363],[3316.52,30.007],[3316.53,30.308],[3316.54,30.014]]]
["binance-futures","ETHUSDT",1765324824471,[[3316.49,0.709],[3316.48,0.016],[3316.46,0.35],[3316.45,0.014],[3316.35,0.257]],[[3316.5,218.618],[3316.51,54.543],[3316.52,30.007],[3316.53,30.308],[3316.54,30.014]]]
["binance-futures","ETHUSDT",1765324824522,[[3316.49,0.709],[3316.48,0.016],[3316.46,0.35],[3316.45,0.014],[3316.35,0.257]],[[3316.5,214.989],[3316.51,47.63],[3316.52,30.007],[3316.53,30.308],[3316.54,30.014]]]
["binance-futures","ETHUSDT",1765324824574,[[3316.49,0.709],[3316.48,0.016],[3316.46,0.35],[3316.45,0.014],[3316.35,0.257]],[[3316.5,216.812],[3316.51,47.63],[3316.52,30.007],[3316.53,30.308],[3316.54,30.014]]]
["binance-futures","ETHUSDT",1765324824626,[[3316.46,0.366],[3316.45,0.021],[3316.42,0.05],[3316.35,0.257]],[[3316.47,227.481],[3316.48,0.015],[3316.49,78.221],[3316.5,37.868],[3316.51,31.405]]]
["binance-futures","ETHUSDT",1765324824676,[[3316.46,0.366],[3316.45,0.021],[3316.42,0.05],[3316.35,0.257],[3316.19,0.631]],[[3316.47,227.658],[3316.48,56.43],[3316.49,27.13],[3316.5,36.473],[3316.51,31.405]]]
["binance-futures","ETHUSDT",1765324824733,[[3316.46,0.366],[3316.45,0.021],[3316.42,0.05],[3316.35,0.257],[3316.19,0.631]],[[3316.47,226.815],[3316.48,44.121],[3316.49,27.137],[3316.5,36.262],[3316.51,31.405]]]
["binance-futures","ETHUSDT",1765324824787,[[3316.46,0.366],[3316.45,0.021],[3316.42,0.05],[3316.4,0.957],[3316.35,0.257]],[[3316.47,225.144],[3316.48,44.121],[3316.49,27.137],[3316.5,36.202],[3316.51,31.405]]]
["binance-futures","ETHUSDT",1765324824838,[[3316.46,0.366],[3316.45,0.021],[3316.42,0.05],[3316.4,0.957],[3316.35,0.257]],[[3316.47,222.551],[3316.48,44.121],[3316.49,27.137],[3316.5,36.169],[3316.51,31.405]]]
["binance-futures","ETHUSDT",1765324824892,[[3316.46,1.697],[3316.45,0.021],[3316.43,0.055],[3316.42,0.05],[3316.4,0.957]],[[3316.47,219.895],[3316.48,44.121],[3316.49,27.137],[3316.5,36.169],[3316.51,31.405]]]
["binance-futures","ETHUSDT",1765324824945,[[3316.46,1.715],[3316.45,0.021],[3316.43,0.055],[3316.42,0.05],[3316.4,0.957]],[[3316.47,218.077],[3316.48,44.121],[3316.49,27.137],[3316.5,36.169],[3316.51,31.405]]]
["binance-futures","ETHUSDT",1765324824997,[[3316.46,1.715],[3316.45,0.021],[3316.43,0.055],[3316.42,0.05],[3316.4,0.957]],[[3316.47,217.847],[3316.48,44.121],[3316.49,27.137],[3316.5,30.109],[3316.51,31.405]]]
["binance-futures","ETHUSDT",1765324825049,[[3316.46,1.715],[3316.45,0.021],[3316.43,0.055],[3316.42,0.05],[3316.4,0.957]],[[3316.47,219.661],[3316.48,44.121],[3316.49,27.137],[3316.5,30.109],[3316.51,31.405]]]
["binance-futures","ETHUSDT",1765324825101,[[3316.46,1.715],[3316.45,0.021],[3316.43,0.055],[3316.42,0.05],[3316.4,0.957]],[[3316.47,217.927],[3316.48,44.678],[3316.49,27.137],[3316.5,30.109],[3316.51,31.296]]]
["binance-futures","ETHUSDT",1765324825156,[[3316.46,1.658],[3316.45,0.021],[3316.43,0.055],[3316.42,0.05],[3316.4,0.027]],[[3316.47,208.731],[3316.48,44.685],[3316.49,27.137],[3316.5,30.109],[3316.51,31.296]]]
["binance-futures","ETHUSDT",1765324825205,[[3316.46,0.139],[3316.45,0.021],[3316.43,0.055],[3316.42,0.05],[3316.4,0.027]],[[3316.47,214.427],[3316.48,44.685],[3316.49,27.137],[3316.5,30.05],[3316.51,31.296]]]
["binance-futures","ETHUSDT",1765324825260,[],[[3316.39,182.34],[3316.4,0.03],[3316.43,0.044],[3316.44,30.0],[3316.46,77.85]]]
["binance-futures","ETHUSDT",1765324825312,[[3316.38,20.913],[3316.3,0.084],[3316.27,0.02],[3316.19,0.028],[3316.18,0.762]],[[3316.39,180.6],[3316.4,23.648],[3316.42,30.007],[3316.43,51.041],[3316.44,30.007]]]
["binance-futures","ETHUSDT",1765324825363,[[3316.38,20.913],[3316.3,0.084],[3316.27,0.02],[3316.25,0.007],[3316.24,0.015]],[[3316.39,180.6],[3316.4,23.648],[3316.41,16.916],[3316.42,30.007],[3316.43,30.051]]]
["binance-futures","ETHUSDT",1765324825415,[[3316.38,20.995],[3316.3,0.084],[3316.27,0.02],[3316.25,0.007],[3316.24,0.015]],[[3316.39,180.474],[3316.4,23.648],[3316.41,16.916],[3316.42,30.007],[3316.43,30.051]]]
["binance-futures","ETHUSDT",1765324825521,[[3316.38,22.209],[3316.3,0.084],[3316.27,0.02],[3316.25,0.007],[3316.24,0.015]],[[3316.39,180.579],[3316.4,24.828],[3316.41,16.916],[3316.42,30.007],[3316.43,30.051]]]
["binance-futures","ETHUSDT",1765324825629,[[3316.38,25.138],[3316.3,0.084],[3316.27,0.02],[3316.25,0.007],[3316.24,0.015]],[[3316.39,180.719],[3316.4,24.828],[3316.41,10.612],[3316.42,30.007],[3316.43,30.051]]]
["binance-futures","ETHUSDT",1765324825682,[[3316.38,34.265],[3316.36,1.621],[3316.3,0.084],[3316.27,0.02],[3316.25,0.007]],[[3316.39,180.577],[3316.4,24.828],[3316.41,10.619],[3316.42,30.007],[3316.43,30.051]]]
["binance-futures","ETHUSDT",1765324825737,[[3316.38,22.248],[3316.36,1.621],[3316.35,1.91],[3316.3,0.084],[3316.27,0.02]],[[3316.39,180.59],[3316.4,24.828],[3316.41,10.619],[3316.42,30.007],[3316.43,30.051]]]
["binance-futures","ETHUSDT",1765324825788,[[3316.38,22.604],[3316.36,1.621],[3316.35,1.91],[3316.3,0.084],[3316.27,0.02]],[[3316.39,180.112],[3316.4,24.828],[3316.41,10.619],[3316.42,30.007],[3316.43,30.051]]]
["binance-futures","ETHUSDT",1765324825841,[[3316.38,19.247],[3316.36,1.621],[3316.35,1.91],[3316.3,0.084],[3316.27,0.02]],[[3316.39,180.058],[3316.4,24.828],[3316.41,10.619],[3316.42,30.007],[3316.43,30.051]]]
["binance-futures","ETHUSDT",1765324825893,[[3316.38,19.235],[3316.36,1.621],[3316.35,1.91],[3316.3,0.084],[3316.27,0.02]],[[3316.39,180.164],[3316.4,24.828],[3316.41,10.619],[3316.42,30.007],[3316.43,30.051]]]
["binance-futures","ETHUSDT",1765324825945,[[3316.38,19.235],[3316.36,1.628],[3316.35,1.91],[3316.3,0.084],[3316.27,0.02]],[[3316.39,180.158],[3316.4,24.828],[3316.41,10.619],[3316.42,30.007],[3316.43,30.051]]]
["binance-futures","ETHUSDT",1765324825993,[[3316.38,86.866],[3316.36,1.628],[3316.35,1.91],[3316.33,7.382],[3316.3,0.084]],[[3316.39,62.3],[3316.4,24.828],[3316.41,10.619],[3316.42,30.007],[3316.43,30.051]]]
["binance-futures","ETHUSDT",1765324826049,[[3316.38,94.864],[3316.37,0.021],[3316.36,3.243],[3316.35,1.91],[3316.3,0.091]],[[3316.39,2.547],[3316.4,1.195],[3316.41,0.007],[3316.42,0.007],[3316.43,0.051]]]
["binance-futures","ETHUSDT",1765324826100,[[3316.47,199.42],[3316.46,96.628],[3316.45,25.3],[3316.44,43.751],[3316.43,12.298]],[[3316.5,0.035],[3316.53,0.013],[3316.55,0.374],[3316.56,0.141],[3316.57,2.862]]]
["binance-futures","ETHUSDT",1765324826152,[[3316.47,225.952],[3316.46,0.021],[3316.45,0.014],[3316.44,0.01],[3316.43,0.022]],[[3316.48,0.682],[3316.49,0.015],[3316.5,0.035],[3316.51,0.059],[3316.53,0.013]]]
["binance-futures","ETHUSDT",1765324826203,[[3316.47,225.962],[3316.46,0.021],[3316.44,0.01],[3316.43,0.008]],[[3316.48,0.693],[3316.49,0.015],[3316.5,0.035],[3316.51,0.059],[3316.53,0.013]]]
["binance-futures","ETHUSDT",1765324826257,[[3316.47,225.962],[3316.46,0.028],[3316.45,0.007],[3316.44,0.01],[3316.43,0.008]],[[3316.48,0.686],[3316.49,0.015],[3316.5,0.035],[3316.51,0.059],[3316.53,0.013]]]
["binance-futures","ETHUSDT",1765324826309,[[3316.47,221.032],[3316.46,0.028],[3316.45,0.007],[3316.44,0.01],[3316.43,0.008]],[[3316.48,0.753],[3316.49,0.015],[3316.5,0.035],[3316.51,0.059],[3316.53,0.013]]]
["binance-futures","ETHUSDT",1765324826361,[[3316.47,225.205],[3316.46,0.028],[3316.45,0.007],[3316.44,0.01],[3316.43,0.008]],[[3316.48,0.753],[3316.49,0.015],[3316.5,0.035],[3316.51,0.059],[3316.53,0.013]]]
["binance-futures","ETHUSDT",1765324826413,[[3316.47,227.017],[3316.46,0.028],[3316.45,0.007],[3316.44,0.01],[3316.43,0.015]],[[3316.48,0.738],[3316.49,0.015],[3316.5,0.035],[3316.51,0.059],[3316.53,0.013]]]
["binance-futures","ETHUSDT",1765324826462,[[3316.47,231.212],[3316.46,0.028],[3316.45,0.007],[3316.44,0.01],[3316.43,0.015]],[[3316.48,0.738],[3316.49,0.015],[3316.5,0.035],[3316.51,0.059],[3316.53,0.013]]]
["binance-futures","ETHUSDT",1765324826514,[[3316.47,231.212],[3316.46,0.028],[3316.45,0.007],[3316.44,0.01],[3316.43,0.015]],[[3316.48,0.738],[3316.49,0.015],[3316.5,0.035],[3316.51,0.059],[3316.53,0.013]]]
["binance-futures","ETHUSDT",1765324826567,[[3316.47,231.212],[3316.46,0.028],[3316.45,0.007],[3316.44,0.01],[3316.43,0.015]],[[3316.48,0.615],[3316.49,0.015],[3316.5,0.035],[3316.51,0.059],[3316.53,0.013]]]
["binance-futures","ETHUSDT",1765324826619,[[3316.68,158.877],[3316.67,102.245],[3316.66,113.723],[3316.65,0.014],[3316.64,33.827]],[[3316.69,2.196],[3316.7,3.501],[3316.73,1.52],[3316.79,0.014],[3316.81,0.599]]]
["binance-futures","ETHUSDT",1765324826672,[[3316.69,188.062],[3316.68,155.977],[3316.67,29.859],[3316.65,0.028],[3316.64,0.036]],[[3316.7,2.999],[3316.73,1.513],[3316.78,0.015],[3316.79,0.014],[3316.81,0.592]]]
["binance-futures","ETHUSDT",1765324826723,[[3317.17,90.896],[3317.14,3.351],[3317.07,3.075],[3317.04,4.587],[3316.97,0.39]],[[3317.19,0.562],[3317.28,0.007],[3317.3,0.04],[3317.39,0.612],[3317.45,0.027]]]
["binance-futures","ETHUSDT",1765324826775,[[3317.18,141.443],[3317.17,102.087],[3317.16,1.639],[3317.15,19.634],[3317.14,1.939]],[[3317.19,24.627],[3317.2,16.091],[3317.21,0.008],[3317.24,0.049],[3317.25,0.014]]]
["binance-futures","ETHUSDT",1765324826826,[[3317.18,155.255],[3317.17,0.05],[3317.16,0.014],[3317.15,13.418],[3317.14,1.939]],[[3317.19,5.303],[3317.2,16.092],[3317.21,0.008],[3317.24,0.049],[3317.25,0.014]]]
["binance-futures","ETHUSDT",1765324826879,[[3317.18,97.586],[3317.17,0.057],[3317.15,8.115]],[[3317.19,38.111],[3317.2,16.092],[3317.21,0.008],[3317.24,0.049],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324826931,[[3317.18,82.034],[3317.17,0.057],[3317.16,1.261],[3317.15,0.007],[3317.01,4.524]],[[3317.19,64.693],[3317.2,16.092],[3317.21,0.008],[3317.24,0.049],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324826984,[[3317.18,86.229],[3317.17,0.057],[3317.15,0.007],[3317.14,0.018],[3317.01,2.013]],[[3317.19,64.764],[3317.2,16.092],[3317.21,0.008],[3317.24,0.049],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324827037,[[3317.18,86.271],[3317.17,0.057],[3317.16,0.007],[3317.15,0.007],[3317.14,0.018]],[[3317.19,75.31],[3317.2,16.092],[3317.21,0.008],[3317.24,0.049],[3317.25,0.157]]]
["binance-futures","ETHUSDT",1765324827087,[[3317.18,77.498],[3317.17,0.057],[3317.16,0.007],[3317.15,0.007],[3317.14,0.018]],[[3317.19,81.776],[3317.2,16.092],[3317.21,0.008],[3317.24,0.049],[3317.25,0.157]]]
["binance-futures","ETHUSDT",1765324827141,[[3317.18,70.128],[3317.17,0.057],[3317.16,0.007],[3317.15,0.007],[3317.14,0.018]],[[3317.19,68.677],[3317.2,16.092],[3317.21,0.008],[3317.24,0.049],[3317.25,0.157]]]
["binance-futures","ETHUSDT",1765324827194,[[3317.18,77.508],[3317.17,0.057],[3317.16,0.007],[3317.15,0.007],[3317.14,0.018]],[[3317.19,59.03],[3317.2,16.092],[3317.21,0.008],[3317.24,0.049],[3317.25,0.157]]]
["binance-futures","ETHUSDT",1765324827248,[[3317.18,77.709],[3317.17,0.057],[3317.16,0.007],[3317.15,0.007],[3317.14,0.018]],[[3317.19,79.046],[3317.2,16.092],[3317.21,0.008],[3317.24,0.049],[3317.25,0.157]]]
["binance-futures","ETHUSDT",1765324827301,[[3317.18,21.659],[3317.17,0.057],[3317.16,0.007],[3317.15,0.007],[3317.14,0.018]],[[3317.19,114.955],[3317.2,47.297],[3317.21,30.008],[3317.24,0.049],[3317.25,0.157]]]
["binance-futures","ETHUSDT",1765324827352,[[3317.18,8.137],[3317.17,0.057],[3317.16,0.007],[3317.15,0.007],[3317.14,0.018]],[[3317.19,119.183],[3317.2,52.23],[3317.21,30.023],[3317.22,1.801],[3317.23,0.301]]]
["binance-futures","ETHUSDT",1765324827405,[[3317.18,8.147],[3317.17,0.057],[3317.16,0.007],[3317.15,0.007],[3317.14,0.018]],[[3317.19,133.451],[3317.2,56.408],[3317.21,30.023],[3317.22,31.801],[3317.23,0.301]]]
["binance-futures","ETHUSDT",1765324827457,[[3317.18,8.229],[3317.17,0.043],[3317.16,0.007],[3317.15,0.007],[3317.14,0.018]],[[3317.19,133.483],[3317.2,60.351],[3317.21,30.023],[3317.22,31.801],[3317.23,0.301]]]
["binance-futures","ETHUSDT",1765324827561,[[3317.18,8.229],[3317.17,0.043],[3317.16,0.007],[3317.15,0.007],[3317.14,0.018]],[[3317.19,135.283],[3317.2,60.351],[3317.21,30.023],[3317.22,31.801],[3317.23,0.308]]]
["binance-futures","ETHUSDT",1765324827612,[[3317.18,8.229],[3317.17,0.043],[3317.16,0.007],[3317.15,0.007],[3317.14,0.018]],[[3317.19,133.854],[3317.2,60.351],[3317.21,30.023],[3317.22,31.801],[3317.23,0.308]]]
["binance-futures","ETHUSDT",1765324827662,[[3317.18,8.229],[3317.17,0.043],[3317.16,0.007],[3317.15,0.007],[3317.14,0.018]],[[3317.19,134.241],[3317.2,60.351],[3317.21,30.023],[3317.22,31.801],[3317.23,0.308]]]
["binance-futures","ETHUSDT",1765324827716,[[3317.18,6.628],[3317.17,0.043],[3317.16,0.007],[3317.15,0.007],[3317.14,0.018]],[[3317.19,135.495],[3317.2,60.351],[3317.21,30.023],[3317.22,31.801],[3317.23,0.308]]]
["binance-futures","ETHUSDT",1765324827769,[[3317.18,6.628],[3317.17,0.043],[3317.16,0.007],[3317.15,0.007],[3317.14,0.018]],[[3317.19,133.738],[3317.2,60.351],[3317.21,30.023],[3317.22,31.801],[3317.23,0.308]]]
["binance-futures","ETHUSDT",1765324827821,[],[[3317.01,233.58],[3317.02,0.008],[3317.06,0.036],[3317.07,77.416],[3317.08,44.087]]]
["binance-futures","ETHUSDT",1765324827873,[[3317.0,15.779],[3316.98,3.616],[3316.95,1.815],[3316.93,0.021],[3316.88,0.008]],[[3317.01,234.235],[3317.02,23.626],[3317.06,30.036],[3317.07,55.484],[3317.08,30.157]]]
["binance-futures","ETHUSDT",1765324827922,[[3317.0,3.804],[3316.98,1.808],[3316.95,1.815],[3316.93,0.021],[3316.88,0.008]],[[3317.01,232.579],[3317.02,23.633],[3317.05,42.904],[3317.06,30.036],[3317.07,30.007]]]
["binance-futures","ETHUSDT",1765324827974,[[3316.89,0.528],[3316.88,0.007]],[[3316.9,201.417],[3316.91,30.008],[3316.94,52.021],[3316.95,30.007],[3316.96,0.008]]]
["binance-futures","ETHUSDT",1765324828028,[[3316.89,0.538],[3316.88,0.007],[3316.8,0.039],[3316.71,0.622],[3316.69,0.82]],[[3316.9,213.814],[3316.91,30.015],[3316.94,50.421],[3316.95,30.007],[3316.96,0.008]]]
["binance-futures","ETHUSDT",1765324828080,[[3316.79,1.821],[3316.78,0.043],[3316.75,0.013],[3316.69,0.065]],[[3316.8,259.101],[3316.81,23.626],[3316.84,30.036],[3316.87,30.0],[3316.89,12.504]]]
["binance-futures","ETHUSDT",1765324828129,[[3316.79,12.107],[3316.78,0.043],[3316.76,0.014],[3316.69,0.065],[3316.59,1.815]],[[3316.8,257.29],[3316.81,23.633],[3316.84,30.036],[3316.87,30.0],[3316.88,0.02]]]
["binance-futures","ETHUSDT",1765324828183,[[3316.79,12.107],[3316.78,0.043],[3316.76,0.014],[3316.75,0.312],[3316.72,0.049]],[[3316.8,257.458],[3316.81,23.633],[3316.84,30.036],[3316.87,30.0],[3316.88,0.02]]]
["binance-futures","ETHUSDT",1765324828237,[[3316.79,12.18],[3316.78,0.043],[3316.76,0.014],[3316.75,0.312],[3316.72,0.049]],[[3316.8,257.181],[3316.81,23.633],[3316.84,30.036],[3316.85,30.007],[3316.87,30.0]]]
["binance-futures","ETHUSDT",1765324828286,[[3316.79,18.287],[3316.78,0.043],[3316.76,0.014],[3316.75,0.312],[3316.72,0.049]],[[3316.8,257.288],[3316.81,23.641],[3316.83,17.566],[3316.84,30.036],[3316.85,30.007]]]
["binance-futures","ETHUSDT",1765324828391,[[3316.79,18.3],[3316.78,0.804],[3316.76,0.014],[3316.75,0.312],[3316.72,0.049]],[[3316.8,246.067],[3316.81,23.641],[3316.83,17.566],[3316.84,30.036],[3316.85,30.007]]]
["binance-futures","ETHUSDT",1765324828445,[[3316.79,18.3],[3316.78,0.804],[3316.76,0.014],[3316.75,0.312],[3316.72,0.049]],[[3316.8,246.048],[3316.81,23.641],[3316.83,17.566],[3316.84,30.036],[3316.85,30.007]]]
["binance-futures","ETHUSDT",1765324828496,[[3316.79,37.335],[3316.78,0.887],[3316.76,0.014],[3316.75,0.319],[3316.72,0.049]],[[3316.8,246.027],[3316.81,23.641],[3316.83,17.566],[3316.84,30.036],[3316.85,30.007]]]
["binance-futures","ETHUSDT",1765324828553,[[3316.79,34.135],[3316.78,0.887],[3316.76,0.014],[3316.75,0.319],[3316.72,0.049]],[[3316.8,246.051],[3316.81,23.641],[3316.83,17.566],[3316.84,30.036],[3316.85,30.007]]]
["binance-futures","ETHUSDT",1765324828657,[[3316.79,34.119],[3316.78,0.887],[3316.76,0.014],[3316.75,0.319],[3316.72,0.049]],[[3316.8,246.051],[3316.81,23.641],[3316.83,17.566],[3316.84,30.036],[3316.85,30.007]]]
["binance-futures","ETHUSDT",1765324828709,[[3316.79,46.298],[3316.78,0.887],[3316.76,0.014],[3316.75,0.319],[3316.73,0.007]],[[3316.8,246.073],[3316.81,23.641],[3316.83,17.566],[3316.84,30.036],[3316.85,30.007]]]
["binance-futures","ETHUSDT",1765324828759,[[3316.79,61.64],[3316.78,0.887],[3316.76,0.014],[3316.75,0.319],[3316.73,0.007]],[[3316.8,222.55],[3316.81,23.641],[3316.83,17.566],[3316.84,30.036],[3316.85,30.007]]]
["binance-futures","ETHUSDT",1765324828811,[[3316.79,61.633],[3316.78,0.887],[3316.76,0.014],[3316.75,0.319],[3316.73,0.007]],[[3316.8,199.892],[3316.81,23.641],[3316.83,17.566],[3316.84,30.036],[3316.85,30.007]]]
["binance-futures","ETHUSDT",1765324828864,[[3316.79,69.572],[3316.78,0.887],[3316.76,0.014],[3316.75,0.319],[3316.73,0.007]],[[3316.8,118.751],[3316.81,0.023],[3316.83,17.566],[3316.84,30.036],[3316.85,30.007]]]
["binance-futures","ETHUSDT",1765324828919,[[3316.79,67.777],[3316.78,0.887],[3316.76,0.014],[3316.75,0.319],[3316.73,0.007]],[[3316.8,106.095],[3316.81,0.015],[3316.83,17.566],[3316.84,0.036],[3316.85,30.0]]]
["binance-futures","ETHUSDT",1765324828969,[[3316.79,67.777],[3316.78,1.147],[3316.76,0.014],[3316.75,0.319],[3316.73,0.007]],[[3316.8,106.095],[3316.81,0.015],[3316.83,11.871],[3316.84,0.036],[3316.85,30.0]]]
["binance-futures","ETHUSDT",1765324829024,[[3316.79,67.777],[3316.78,1.147],[3316.76,0.014],[3316.75,0.319],[3316.74,7.389]],[[3316.8,85.137],[3316.81,0.015],[3316.83,11.871],[3316.84,0.036],[3316.88,0.021]]]
["binance-futures","ETHUSDT",1765324829077,[[3316.79,67.777],[3316.78,1.147],[3316.76,0.014],[3316.75,3.633],[3316.74,7.389]],[[3316.8,84.439],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.86,0.15]]]
["binance-futures","ETHUSDT",1765324829130,[[3316.79,67.777],[3316.78,1.304],[3316.76,0.014],[3316.75,3.633],[3316.74,7.389]],[[3316.8,84.439],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.86,0.15]]]
["binance-futures","ETHUSDT",1765324829182,[[3316.79,67.777],[3316.78,1.304],[3316.76,0.014],[3316.75,3.633],[3316.74,7.389]],[[3316.8,84.439],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.86,0.15]]]
["binance-futures","ETHUSDT",1765324829236,[[3316.79,35.021],[3316.78,1.304],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,98.355],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.86,0.15]]]
["binance-futures","ETHUSDT",1765324829285,[[3316.79,47.339],[3316.78,1.304],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,95.473],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.86,0.15]]]
["binance-futures","ETHUSDT",1765324829340,[[3316.79,47.339],[3316.78,1.304],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,95.332],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.86,0.15]]]
["binance-futures","ETHUSDT",1765324829393,[[3316.79,47.339],[3316.78,1.422],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,95.332],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.86,0.15]]]
["binance-futures","ETHUSDT",1765324829446,[[3316.79,57.802],[3316.78,1.443],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,83.685],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.86,0.15]]]
["binance-futures","ETHUSDT",1765324829501,[[3316.79,57.802],[3316.78,1.443],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,83.609],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.86,0.15]]]
["binance-futures","ETHUSDT",1765324829552,[[3316.79,57.884],[3316.78,1.443],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,83.609],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.86,0.15]]]
["binance-futures","ETHUSDT",1765324829604,[[3316.79,57.884],[3316.78,1.443],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,76.367],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.86,0.15]]]
["binance-futures","ETHUSDT",1765324829708,[[3316.79,47.411],[3316.78,1.443],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,88.697],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.86,0.15]]]
["binance-futures","ETHUSDT",1765324829762,[[3316.79,47.421],[3316.78,1.443],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,88.686],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324829816,[[3316.79,47.4],[3316.78,1.575],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,81.29],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324829869,[[3316.79,48.08],[3316.78,2.125],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,81.29],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324829922,[[3316.79,48.08],[3316.78,2.125],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,81.28],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324829977,[[3316.79,48.126],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,81.28],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830081,[[3316.79,52.146],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,71.999],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830133,[[3316.79,52.146],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,71.839],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830184,[[3316.79,55.507],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,81.89],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830237,[[3316.79,48.135],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,81.043],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830345,[[3316.79,48.135],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,80.96],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830396,[[3316.79,48.135],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,80.994],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830505,[[3316.79,48.135],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,80.994],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830556,[[3316.79,48.135],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,82.166],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830608,[[3316.79,35.057],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,83.22],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830660,[[3316.79,35.057],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,83.071],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830716,[[3316.79,35.057],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,83.078],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830765,[[3316.79,35.057],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,83.057],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830868,[[3316.79,35.057],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,83.056],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830925,[[3316.79,35.23],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,82.494],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324830979,[[3316.79,43.281],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,81.826],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324831030,[[3316.79,40.257],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,81.672],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324831081,[[3316.79,43.561],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,81.653],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324831241,[[3316.79,32.265],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,81.653],[3316.81,1.195],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324831345,[[3316.79,32.265],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,81.653],[3316.81,1.202],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324831450,[[3316.79,32.265],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,81.803],[3316.81,1.202],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324831501,[[3316.79,16.776],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,113.78],[3316.81,1.202],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324831555,[[3316.79,16.776],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,120.338],[3316.81,1.202],[3316.83,7.392],[3316.84,0.036],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324831609,[[3316.79,16.776],[3316.78,2.392],[3316.76,0.014],[3316.75,0.319],[3316.74,0.008]],[[3316.8,120.382],[3316.81,31.202],[3316.83,37.392],[3316.84,30.044],[3316.85,0.007]]]
["binance-futures","ETHUSDT",1765324831662,[],[[3316.6,225.988],[3316.61,30.059],[3316.62,35.587],[3316.63,33.561],[3316.64,23.632]]]
["binance-futures","ETHUSDT",1765324831715,[[3316.59,1.831],[3316.58,3.636],[3316.55,0.013],[3316.52,0.036],[3316.5,0.194]],[[3316.6,216.551],[3316.61,30.059],[3316.62,49.52],[3316.63,33.568],[3316.64,23.639]]]
["binance-futures","ETHUSDT",1765324831767,[[3316.58,3.642],[3316.57,0.007],[3316.55,0.013],[3316.52,0.036],[3316.5,0.194]],[[3316.59,238.542],[3316.6,32.169],[3316.61,44.88],[3316.62,30.157],[3316.63,30.082]]]
["binance-futures","ETHUSDT",1765324831818,[],[[3316.43,206.746],[3316.44,0.015],[3316.46,0.008],[3316.47,0.036],[3316.5,0.021]]]
["binance-futures","ETHUSDT",1765324831869,[[3316.42,7.328],[3316.24,0.015],[3316.22,1.887],[3316.19,0.028],[3316.14,1.386]],[[3316.43,205.964],[3316.44,0.015],[3316.46,0.008],[3316.47,0.036],[3316.5,0.021]]]
["binance-futures","ETHUSDT",1765324831922,[[3316.42,3.074],[3316.39,0.007],[3316.24,0.015],[3316.22,1.887],[3316.2,0.057]],[[3316.43,206.778],[3316.44,0.015],[3316.46,0.008],[3316.47,0.036],[3316.5,0.021]]]
["binance-futures","ETHUSDT",1765324831975,[[3316.42,43.036],[3316.4,0.014],[3316.39,0.007],[3316.38,1.214],[3316.34,0.013]],[[3316.43,181.952],[3316.44,1.195],[3316.46,0.008],[3316.47,0.036],[3316.5,0.021]]]
["binance-futures","ETHUSDT",1765324832028,[[3316.42,53.286],[3316.41,0.021],[3316.4,0.014],[3316.39,0.007],[3316.38,1.214]],[[3316.43,140.747],[3316.44,1.195],[3316.46,0.008],[3316.47,0.036],[3316.5,0.021]]]
["binance-futures","ETHUSDT",1765324832078,[[3316.42,53.286],[3316.41,0.021],[3316.4,0.014],[3316.39,0.007],[3316.38,1.214]],[[3316.43,140.144],[3316.44,1.195],[3316.46,0.008],[3316.47,0.036],[3316.5,0.021]]]
["binance-futures","ETHUSDT",1765324832233,[[3316.42,53.286],[3316.41,0.021],[3316.4,0.014],[3316.39,0.007],[3316.38,1.214]],[[3316.43,140.151],[3316.44,1.195],[3316.46,0.008],[3316.47,0.036],[3316.5,0.021]]]
["binance-futures","ETHUSDT",1765324832289,[[3316.42,51.803],[3316.41,0.021],[3316.4,0.014],[3316.39,0.007],[3316.38,1.214]],[[3316.43,140.546],[3316.44,1.195],[3316.46,0.008],[3316.47,0.036],[3316.5,0.021]]]
["binance-futures","ETHUSDT",1765324832342,[[3316.42,37.456],[3316.41,0.021],[3316.4,0.014],[3316.39,0.007],[3316.38,1.214]],[[3316.43,140.546],[3316.44,1.195],[3316.46,0.008],[3316.47,0.036],[3316.5,0.021]]]
["binance-futures","ETHUSDT",1765324832396,[[3316.42,1.919],[3316.41,0.021],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,142.97],[3316.44,24.813],[3316.46,30.008],[3316.47,30.036],[3316.5,0.021]]]
["binance-futures","ETHUSDT",1765324832446,[[3316.42,1.919],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,143.02],[3316.44,24.813],[3316.45,8.973],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324832553,[[3316.42,1.929],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,141.196],[3316.44,24.813],[3316.45,8.973],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324832605,[[3316.42,2.251],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,141.196],[3316.44,24.813],[3316.45,8.973],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324832656,[[3316.42,2.301],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,141.206],[3316.44,24.813],[3316.45,8.973],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324832709,[[3316.42,9.514],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,141.206],[3316.44,24.813],[3316.45,8.973],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324832757,[[3316.42,9.504],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,141.206],[3316.44,24.813],[3316.45,8.981],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324832813,[[3316.42,2.324],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,141.213],[3316.44,24.813],[3316.45,8.981],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324832970,[[3316.42,2.242],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,141.129],[3316.44,24.813],[3316.45,8.981],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324833021,[[3316.42,2.242],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,141.129],[3316.44,24.82],[3316.45,8.981],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324833072,[[3316.42,2.253],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,139.439],[3316.44,24.82],[3316.45,8.981],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324833132,[[3316.42,9.433],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,138.89],[3316.44,24.82],[3316.45,8.981],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324833181,[[3316.42,9.443],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,138.89],[3316.44,24.82],[3316.45,8.981],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324833237,[[3316.42,9.861],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,138.89],[3316.44,24.82],[3316.45,8.981],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324833285,[[3316.42,22.179],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,138.89],[3316.44,24.82],[3316.45,8.981],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324833340,[[3316.42,9.214],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,138.883],[3316.44,24.82],[3316.45,8.981],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324833393,[[3316.42,0.884],[3316.41,0.007],[3316.4,0.021],[3316.39,0.007],[3316.38,1.214]],[[3316.43,140.765],[3316.44,24.82],[3316.45,8.981],[3316.46,30.008],[3316.47,30.043]]]
["binance-futures","ETHUSDT",1765324833447,[[3316.38,3.055]],[[3316.39,224.531],[3316.4,0.015],[3316.41,2.9],[3316.42,83.347],[3316.43,36.464]]]
["binance-futures","ETHUSDT",1765324833497,[[3316.38,3.065],[3316.27,0.182],[3316.22,0.079],[3316.18,1.818],[3316.14,0.355]],[[3316.39,237.121],[3316.4,0.022],[3316.41,23.612],[3316.42,51.615],[3316.43,31.57]]]
["binance-futures","ETHUSDT",1765324833551,[[3316.38,3.375],[3316.27,0.182],[3316.22,0.079],[3316.21,3.629],[3316.18,1.818]],[[3316.39,238.453],[3316.4,0.022],[3316.41,23.619],[3316.42,51.615],[3316.43,31.445]]]
["binance-futures","ETHUSDT",1765324833605,[[3316.38,3.375],[3316.27,0.182],[3316.22,0.079],[3316.21,0.013],[3316.18,1.818]],[[3316.39,238.578],[3316.4,0.022],[3316.41,23.619],[3316.42,51.615],[3316.43,31.445]]]
["binance-futures","ETHUSDT",1765324833653,[[3316.38,3.375],[3316.27,0.182],[3316.23,0.644],[3316.22,0.079],[3316.21,0.013]],[[3316.39,227.597],[3316.4,0.029],[3316.41,32.621],[3316.42,51.622],[3316.43,31.398]]]
["binance-futures","ETHUSDT",1765324833707,[[3316.33,1.843],[3316.32,0.015],[3316.3,0.053],[3316.28,0.007],[3316.27,0.175]],[[3316.34,241.969],[3316.35,50.515],[3316.36,30.306],[3316.37,31.029],[3316.38,0.043]]]
["binance-futures","ETHUSDT",1765324833761,[[3316.33,1.843],[3316.32,0.015],[3316.3,0.053],[3316.28,0.007],[3316.27,0.175]],[[3316.34,253.979],[3316.35,33.99],[3316.36,30.156],[3316.37,31.029],[3316.38,0.043]]]
["binance-futures","ETHUSDT",1765324833813,[[3316.33,2.181],[3316.32,0.015],[3316.3,0.053],[3316.28,0.007],[3316.27,0.162]],[[3316.34,255.055],[3316.35,30.071],[3316.36,38.452],[3316.37,30.0],[3316.38,0.043]]]
["binance-futures","ETHUSDT",1765324833865,[[3316.33,2.27],[3316.32,0.015],[3316.3,0.053],[3316.28,0.007],[3316.27,0.162]],[[3316.34,255.077],[3316.35,30.058],[3316.36,38.442],[3316.37,30.0],[3316.38,0.033]]]
["binance-futures","ETHUSDT",1765324833918,[[3316.33,2.28],[3316.32,0.015],[3316.3,0.053],[3316.28,0.007],[3316.27,0.162]],[[3316.34,255.114],[3316.35,30.058],[3316.36,38.317],[3316.37,30.0],[3316.38,0.033]]]
["binance-futures","ETHUSDT",1765324833969,[[3316.33,2.28],[3316.32,0.015],[3316.3,0.053],[3316.28,0.007],[3316.27,0.162]],[[3316.34,255.143],[3316.35,30.058],[3316.36,38.317],[3316.37,30.0],[3316.38,0.033]]]
["binance-futures","ETHUSDT",1765324834025,[[3316.33,2.28],[3316.32,0.015],[3316.3,0.053],[3316.28,0.007],[3316.27,0.162]],[[3316.34,255.602],[3316.35,30.058],[3316.36,42.675],[3316.37,30.0],[3316.38,0.033]]]
["binance-futures","ETHUSDT",1765324834074,[[3316.33,2.28],[3316.32,0.015],[3316.3,0.053],[3316.28,0.007],[3316.27,0.162]],[[3316.34,255.592],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.033]]]
["binance-futures","ETHUSDT",1765324834129,[[3316.33,2.28],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,255.592],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.033]]]
["binance-futures","ETHUSDT",1765324834181,[[3316.33,1.68],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,255.581],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.033]]]
["binance-futures","ETHUSDT",1765324834232,[[3316.33,1.68],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,255.578],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.033]]]
["binance-futures","ETHUSDT",1765324834285,[[3316.33,1.68],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,255.587],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.033]]]
["binance-futures","ETHUSDT",1765324834337,[[3316.33,1.68],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,255.58],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.033]]]
["binance-futures","ETHUSDT",1765324834392,[[3316.33,1.573],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,257.346],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.033]]]
["binance-futures","ETHUSDT",1765324834441,[[3316.33,1.573],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,253.704],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.033]]]
["binance-futures","ETHUSDT",1765324834493,[[3316.33,1.273],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,256.07],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.334]]]
["binance-futures","ETHUSDT",1765324834549,[[3316.33,1.273],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,256.087],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.334]]]
["binance-futures","ETHUSDT",1765324834599,[[3316.33,0.45],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,260.499],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.334]]]
["binance-futures","ETHUSDT",1765324834652,[[3316.33,0.45],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,256.809],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.334]]]
["binance-futures","ETHUSDT",1765324834703,[[3316.33,0.45],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,260.454],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.341]]]
["binance-futures","ETHUSDT",1765324834753,[[3316.33,0.358],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,261.903],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.341]]]
["binance-futures","ETHUSDT",1765324834807,[[3316.33,0.358],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,263.872],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.341]]]
["binance-futures","ETHUSDT",1765324834858,[[3316.33,0.368],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,263.667],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.341]]]
["binance-futures","ETHUSDT",1765324834910,[[3316.33,0.368],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,262.083],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.341]]]
["binance-futures","ETHUSDT",1765324834962,[[3316.33,0.45],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,259.504],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.341]]]
["binance-futures","ETHUSDT",1765324835172,[[3316.33,0.079],[3316.32,0.022],[3316.3,0.06],[3316.28,0.007],[3316.27,0.162]],[[3316.34,267.675],[3316.35,31.238],[3316.36,42.675],[3316.37,30.0],[3316.38,0.341]]]
["binance-futures","ETHUSDT",1765324835224,[],[[3316.14,80.058],[3316.15,81.01],[3316.16,2.144],[3316.18,0.008],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324835276,[[3316.13,69.685],[3315.93,17.482],[3315.84,0.776],[3315.76,0.317],[3315.53,2.612]],[[3316.14,92.295],[3316.15,20.729],[3316.16,0.051],[3316.18,0.015],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324835327,[[3316.13,75.087],[3315.93,17.482],[3315.92,0.769],[3315.85,0.388],[3315.84,1.456]],[[3316.14,99.075],[3316.15,20.729],[3316.16,0.036],[3316.18,0.015],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324835379,[[3316.13,76.372],[3316.12,0.075],[3315.93,19.29],[3315.92,0.014],[3315.85,0.388]],[[3316.14,97.979],[3316.15,20.729],[3316.16,0.036],[3316.18,0.015],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324835429,[[3316.13,76.372],[3316.12,0.075],[3316.06,0.1],[3316.05,0.007],[3315.93,19.29]],[[3316.14,84.992],[3316.15,17.243],[3316.16,0.036],[3316.18,0.015],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324835483,[[3316.13,93.685],[3316.12,0.075],[3316.06,0.1],[3316.05,0.007],[3316.01,0.067]],[[3316.14,47.555],[3316.15,17.243],[3316.16,0.036],[3316.18,0.015],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324835537,[[3316.13,101.871],[3316.12,0.075],[3316.06,0.1],[3316.05,0.007],[3316.01,0.067]],[[3316.14,44.776],[3316.15,17.243],[3316.16,0.036],[3316.18,0.015],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324835588,[[3316.13,101.571],[3316.12,0.5],[3316.11,0.432],[3316.1,0.447],[3316.06,0.1]],[[3316.14,58.634],[3316.15,0.895],[3316.16,0.036],[3316.18,0.015],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324835639,[[3316.13,101.571],[3316.12,0.5],[3316.11,0.432],[3316.1,0.447],[3316.06,0.1]],[[3316.14,58.466],[3316.15,0.895],[3316.16,0.036],[3316.18,0.015],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324835689,[[3316.13,100.088],[3316.12,0.5],[3316.11,0.432],[3316.1,0.447],[3316.06,0.1]],[[3316.14,58.466],[3316.15,2.075],[3316.16,0.036],[3316.18,0.015],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324835742,[[3316.13,99.609],[3316.12,0.5],[3316.11,0.432],[3316.1,0.447],[3316.06,0.1]],[[3316.14,58.626],[3316.15,2.075],[3316.16,0.036],[3316.18,0.015],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324835796,[[3316.13,99.609],[3316.12,0.5],[3316.11,0.432],[3316.1,0.454],[3316.06,0.1]],[[3316.14,59.021],[3316.15,2.075],[3316.16,0.036],[3316.18,0.015],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324835849,[[3316.13,99.909],[3316.12,0.5],[3316.11,0.432],[3316.1,0.454],[3316.06,0.1]],[[3316.14,59.021],[3316.15,1.834],[3316.16,0.036],[3316.18,0.015],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324835901,[[3316.13,83.635],[3316.12,0.5],[3316.11,0.432],[3316.1,0.454],[3316.06,0.1]],[[3316.14,159.0],[3316.15,1.842],[3316.16,0.036],[3316.18,0.015],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324835952,[[3316.13,7.232],[3316.12,0.5],[3316.11,0.432],[3316.1,0.454],[3316.06,0.1]],[[3316.14,191.635],[3316.15,1.842],[3316.16,0.036],[3316.18,0.015],[3316.2,0.021]]]
["binance-futures","ETHUSDT",1765324836004,[[3316.13,5.801],[3316.12,0.486],[3316.11,0.432],[3316.1,0.454],[3316.06,0.1]],[[3316.14,191.833],[3316.15,1.842],[3316.16,0.036],[3316.17,0.15],[3316.18,0.015]]]
["binance-futures","ETHUSDT",1765324836056,[[3316.1,0.007],[3316.06,0.1]],[[3316.12,14.028],[3316.13,12.84],[3316.14,191.793],[3316.15,31.842],[3316.16,30.036]]]
["binance-futures","ETHUSDT",1765324836108,[[3316.0,7.778],[3315.99,0.007],[3315.97,0.683],[3315.96,0.119],[3315.92,3.616]],[[3316.01,143.964],[3316.02,0.015],[3316.04,0.008],[3316.05,0.007],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836161,[[3316.0,13.207],[3315.99,0.007],[3315.97,0.683],[3315.96,0.119],[3315.93,1.865]],[[3316.01,154.368],[3316.02,0.015],[3316.04,0.008],[3316.05,0.007],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836211,[[3316.0,7.817],[3315.99,0.007],[3315.97,0.683],[3315.96,0.119],[3315.93,1.865]],[[3316.01,157.279],[3316.02,30.015],[3316.04,30.008],[3316.05,30.014],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836265,[[3316.0,7.817],[3315.99,0.007],[3315.97,0.683],[3315.96,0.119],[3315.93,2.175]],[[3316.01,156.307],[3316.02,30.015],[3316.04,30.008],[3316.05,30.164],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836317,[[3316.0,28.808],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.367]],[[3316.01,154.493],[3316.02,30.015],[3316.04,30.008],[3316.05,30.164],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836367,[[3316.0,28.828],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.367]],[[3316.01,154.493],[3316.02,30.015],[3316.04,30.008],[3316.05,30.164],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836418,[[3316.0,24.492],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.367]],[[3316.01,154.343],[3316.02,30.015],[3316.04,30.015],[3316.05,30.164],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836471,[[3316.0,7.837],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.367]],[[3316.01,158.534],[3316.02,30.015],[3316.04,30.015],[3316.05,30.164],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836522,[[3316.0,7.837],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.367]],[[3316.01,156.659],[3316.02,30.015],[3316.04,30.015],[3316.05,30.164],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836577,[[3316.0,7.837],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.367]],[[3316.01,156.672],[3316.02,30.015],[3316.04,30.015],[3316.05,30.164],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836629,[[3316.0,6.991],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.367]],[[3316.01,158.554],[3316.02,30.015],[3316.04,30.015],[3316.05,30.164],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836685,[[3316.0,6.991],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.367]],[[3316.01,158.554],[3316.02,31.195],[3316.04,30.015],[3316.05,30.164],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836740,[[3316.0,6.991],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.367]],[[3316.01,160.299],[3316.02,31.195],[3316.04,30.015],[3316.05,30.164],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836846,[[3316.0,7.037],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.367]],[[3316.01,156.711],[3316.02,31.195],[3316.04,30.015],[3316.05,30.164],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836898,[[3316.0,7.037],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.374]],[[3316.01,155.211],[3316.02,31.195],[3316.04,30.015],[3316.05,30.164],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324836951,[[3316.0,6.797],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.374]],[[3316.01,155.211],[3316.02,31.195],[3316.04,30.015],[3316.05,30.164],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324837003,[[3316.0,6.787],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.374]],[[3316.01,156.718],[3316.02,31.195],[3316.04,30.015],[3316.05,30.495],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324837056,[[3316.0,30.108],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.374]],[[3316.01,156.613],[3316.02,31.195],[3316.04,30.015],[3316.05,30.495],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324837105,[[3316.0,30.086],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.374]],[[3316.01,156.62],[3316.02,31.195],[3316.04,30.015],[3316.05,30.495],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324837157,[[3316.0,6.857],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.374]],[[3316.01,158.822],[3316.02,31.195],[3316.04,58.442],[3316.05,30.495],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324837209,[[3316.0,6.857],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.374]],[[3316.01,156.94],[3316.02,31.195],[3316.04,58.442],[3316.05,30.495],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324837312,[[3316.0,6.765],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.374]],[[3316.01,155.432],[3316.02,31.195],[3316.04,58.442],[3316.05,30.495],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324837474,[[3316.0,6.765],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.374]],[[3316.01,155.024],[3316.02,31.195],[3316.04,58.442],[3316.05,30.502],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324837525,[[3316.0,6.647],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.374]],[[3316.01,154.877],[3316.02,31.195],[3316.04,58.442],[3316.05,30.502],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324837629,[[3316.0,6.729],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.374]],[[3316.01,154.877],[3316.02,31.195],[3316.04,58.442],[3316.05,30.502],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324837684,[[3316.0,23.715],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.374]],[[3316.01,154.877],[3316.02,31.195],[3316.04,58.442],[3316.05,30.502],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324837736,[[3316.0,3.704],[3315.99,0.007],[3315.97,0.683],[3315.96,0.126],[3315.93,0.374]],[[3316.01,156.759],[3316.02,31.195],[3316.04,58.442],[3316.05,30.502],[3316.06,0.036]]]
["binance-futures","ETHUSDT",1765324837789,[],[[3315.92,188.766],[3315.93,0.015],[3315.97,0.036],[3316.0,27.641],[3316.01,35.171]]]
["binance-futures","ETHUSDT",1765324837842,[[3315.81,0.007],[3315.75,0.007],[3315.72,0.61],[3315.7,0.038],[3315.68,0.207]],[[3315.92,189.945],[3315.93,0.015],[3315.96,0.15],[3315.97,0.036],[3315.99,11.461]]]
["binance-futures","ETHUSDT",1765324837894,[[3315.91,30.686],[3315.9,0.069],[3315.81,0.007],[3315.75,0.007],[3315.72,0.61]],[[3315.92,190.105],[3315.93,0.015],[3315.96,0.15],[3315.97,0.036],[3315.99,7.387]]]
["binance-futures","ETHUSDT",1765324837945,[[3315.91,30.686],[3315.9,0.069],[3315.81,0.007],[3315.75,0.007],[3315.72,0.61]],[[3315.92,187.862],[3315.93,0.015],[3315.96,0.15],[3315.97,0.036],[3315.99,7.387]]]
["binance-futures","ETHUSDT",1765324837997,[[3315.91,30.584],[3315.9,0.069],[3315.81,0.007],[3315.75,0.007],[3315.72,0.61]],[[3315.92,187.862],[3315.93,0.015],[3315.95,0.007],[3315.96,0.15],[3315.97,0.036]]]
["binance-futures","ETHUSDT",1765324838049,[[3315.91,30.584],[3315.9,0.069],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,188.656],[3315.93,0.015],[3315.95,0.007],[3315.96,0.15],[3315.97,0.036]]]
["binance-futures","ETHUSDT",1765324838105,[[3315.91,30.584],[3315.9,0.069],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,190.056],[3315.93,1.195],[3315.94,0.007],[3315.95,0.007],[3315.96,0.15]]]
["binance-futures","ETHUSDT",1765324838156,[[3315.91,30.167],[3315.9,0.069],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,191.556],[3315.93,1.195],[3315.94,0.007],[3315.95,0.007],[3315.96,0.15]]]
["binance-futures","ETHUSDT",1765324838259,[[3315.91,30.249],[3315.9,0.069],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,191.563],[3315.93,1.195],[3315.94,0.007],[3315.95,0.007],[3315.96,0.15]]]
["binance-futures","ETHUSDT",1765324838313,[[3315.91,30.249],[3315.9,0.069],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,189.901],[3315.93,1.195],[3315.94,0.007],[3315.95,0.007],[3315.96,0.15]]]
["binance-futures","ETHUSDT",1765324838365,[[3315.91,30.249],[3315.9,0.379],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,189.901],[3315.93,1.195],[3315.94,0.007],[3315.95,0.007],[3315.96,0.15]]]
["binance-futures","ETHUSDT",1765324838473,[[3315.91,28.258],[3315.9,0.379],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,189.216],[3315.93,1.195],[3315.94,0.007],[3315.95,0.007],[3315.96,0.15]]]
["binance-futures","ETHUSDT",1765324838526,[[3315.91,28.258],[3315.9,0.379],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,189.366],[3315.93,1.195],[3315.94,0.007],[3315.95,0.007],[3315.96,0.15]]]
["binance-futures","ETHUSDT",1765324838580,[[3315.91,28.258],[3315.9,0.386],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,189.373],[3315.93,1.345],[3315.94,0.007],[3315.95,0.338],[3316.0,2.02]]]
["binance-futures","ETHUSDT",1765324838630,[[3315.91,28.258],[3315.9,0.386],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,189.349],[3315.93,1.345],[3315.94,0.007],[3315.95,0.338],[3316.0,2.02]]]
["binance-futures","ETHUSDT",1765324838685,[[3315.91,28.243],[3315.9,0.386],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,189.199],[3315.93,1.345],[3315.94,0.007],[3315.95,0.338],[3315.98,0.007]]]
["binance-futures","ETHUSDT",1765324838736,[[3315.91,28.256],[3315.9,0.386],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,189.199],[3315.93,1.345],[3315.94,0.007],[3315.95,0.338],[3315.98,0.007]]]
["binance-futures","ETHUSDT",1765324838840,[[3315.91,28.188],[3315.9,0.386],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,189.199],[3315.93,1.345],[3315.94,0.007],[3315.95,0.338],[3315.98,0.007]]]
["binance-futures","ETHUSDT",1765324838949,[[3315.91,28.188],[3315.9,0.386],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,189.173],[3315.93,1.345],[3315.94,0.007],[3315.95,0.338],[3315.98,0.007]]]
["binance-futures","ETHUSDT",1765324839003,[[3315.91,28.195],[3315.9,0.386],[3315.89,0.302],[3315.88,0.183],[3315.81,0.007]],[[3315.92,189.173],[3315.93,1.345],[3315.94,0.007],[3315.95,0.338],[3315.98,0.007]]]
["binance-futures","ETHUSDT",1765324839109,[[3315.91,28.139],[3315.9,0.377],[3315.89,0.302],[3315.88,0.166],[3315.81,0.007]],[[3315.92,189.007],[3315.93,1.365],[3315.94,0.007],[3315.95,0.338],[3315.98,0.007]]]
["binance-futures","ETHUSDT",1765324839162,[],[[3315.7,123.499],[3315.71,0.051],[3315.72,0.3],[3315.73,0.3],[3315.74,1.379]]]
["binance-futures","ETHUSDT",1765324839215,[[3315.69,81.202],[3315.6,0.043],[3315.54,0.008],[3315.5,12.98],[3315.44,0.035]],[[3315.7,126.796],[3315.71,0.051],[3315.74,3.563],[3315.75,0.043],[3315.78,0.013]]]
["binance-futures","ETHUSDT",1765324839265,[[3315.69,82.643],[3315.6,0.043],[3315.54,0.008],[3315.51,0.841],[3315.5,12.98]],[[3315.7,127.43],[3315.71,0.058],[3315.74,2.959],[3315.75,0.043],[3315.78,0.013]]]
["binance-futures","ETHUSDT",1765324839319,[[3315.69,5.874],[3315.68,0.207],[3315.66,0.983],[3315.61,0.013],[3315.6,0.036]],[[3315.7,132.535],[3315.71,0.058],[3315.73,0.753],[3315.74,2.959],[3315.75,0.043]]]
["binance-futures","ETHUSDT",1765324839369,[[3315.69,6.402],[3315.68,0.207],[3315.66,0.983],[3315.61,0.013],[3315.6,0.036]],[[3315.7,123.877],[3315.71,0.058],[3315.73,0.753],[3315.74,2.959],[3315.75,0.043]]]
["binance-futures","ETHUSDT",1765324839422,[[3315.69,10.666],[3315.68,0.207],[3315.66,0.983],[3315.6,0.036]],[[3315.7,122.691],[3315.71,0.058],[3315.73,0.753],[3315.74,2.959],[3315.75,0.043]]]
["binance-futures","ETHUSDT",1765324839474,[[3315.69,10.955],[3315.68,0.207],[3315.66,0.983],[3315.62,0.021],[3315.6,0.036]],[[3315.7,122.691],[3315.71,0.058],[3315.73,0.753],[3315.74,2.959],[3315.75,0.043]]]
["binance-futures","ETHUSDT",1765324839526,[[3315.69,6.639],[3315.68,0.207],[3315.66,0.983],[3315.62,0.021],[3315.6,0.036]],[[3315.7,124.573],[3315.71,0.058],[3315.73,0.753],[3315.74,2.959],[3315.75,0.043]]]
["binance-futures","ETHUSDT",1765324839580,[[3315.69,6.639],[3315.68,0.207],[3315.66,0.983],[3315.62,0.021],[3315.6,0.036]],[[3315.7,124.58],[3315.71,0.058],[3315.72,0.15],[3315.73,0.753],[3315.74,2.959]]]
["binance-futures","ETHUSDT",1765324839686,[[3315.69,2.045],[3315.68,0.207],[3315.66,0.99],[3315.62,0.021],[3315.6,0.036]],[[3315.7,124.514],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.959]]]
["binance-futures","ETHUSDT",1765324839738,[[3315.69,1.985],[3315.68,0.207],[3315.66,0.99],[3315.62,0.021],[3315.6,0.036]],[[3315.7,124.499],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.959]]]
["binance-futures","ETHUSDT",1765324839789,[[3315.69,1.985],[3315.68,0.207],[3315.66,0.99],[3315.62,0.021],[3315.6,0.036]],[[3315.7,126.394],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324839894,[[3315.69,1.025],[3315.68,0.207],[3315.66,1.138],[3315.62,0.021],[3315.6,0.036]],[[3315.7,123.508],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324839949,[[3315.69,1.025],[3315.68,0.207],[3315.66,1.138],[3315.62,0.021],[3315.6,0.036]],[[3315.7,125.314],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840001,[[3315.69,3.941],[3315.68,0.207],[3315.66,1.138],[3315.62,0.021],[3315.6,0.036]],[[3315.7,121.673],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840055,[[3315.69,3.931],[3315.68,0.207],[3315.66,1.138],[3315.62,0.021],[3315.6,0.036]],[[3315.7,123.494],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840106,[[3315.69,1.025],[3315.68,0.207],[3315.66,1.138],[3315.62,0.021],[3315.6,0.036]],[[3315.7,123.555],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840161,[[3315.69,1.025],[3315.68,0.207],[3315.66,1.138],[3315.62,0.021],[3315.6,0.036]],[[3315.7,123.562],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840213,[[3315.69,0.83],[3315.68,0.207],[3315.66,1.138],[3315.62,0.021],[3315.6,0.036]],[[3315.7,123.562],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840265,[[3315.69,0.83],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.021]],[[3315.7,123.562],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840317,[[3315.69,0.83],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.021]],[[3315.7,122.001],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840369,[[3315.69,0.83],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.021]],[[3315.7,122.064],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840421,[[3315.69,0.83],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.021]],[[3315.7,121.999],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840525,[[3315.69,1.792],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.021]],[[3315.7,121.849],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840581,[[3315.69,8.972],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.008]],[[3315.7,121.849],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840633,[[3315.69,8.982],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.021]],[[3315.7,121.693],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840684,[[3315.69,9.445],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.021]],[[3315.7,121.693],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840737,[[3315.69,6.056],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.021]],[[3315.7,119.056],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840841,[[3315.69,6.056],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.021]],[[3315.7,118.552],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840893,[[3315.69,18.374],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.008]],[[3315.7,118.552],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324840948,[[3315.69,5.326],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.008]],[[3315.7,120.263],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324841001,[[3315.69,9.59],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.008]],[[3315.7,117.856],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324841053,[[3315.69,12.955],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.021]],[[3315.7,117.856],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324841105,[[3315.69,65.914],[3315.68,0.207],[3315.66,1.138],[3315.63,0.007],[3315.62,0.021]],[[3315.7,97.067],[3315.71,1.259],[3315.72,0.15],[3315.73,0.753],[3315.74,2.966]]]
["binance-futures","ETHUSDT",1765324841154,[[3315.69,66.273],[3315.68,0.221],[3315.66,1.138],[3315.63,0.007],[3315.62,0.021]],[[3315.7,96.677],[3315.71,1.259],[3315.72,0.15],[3315.74,2.966],[3316.0,2.275]]]
["binance-futures","ETHUSDT",1765324841207,[[3315.69,66.521],[3315.68,0.221],[3315.66,1.138],[3315.63,0.007],[3315.62,1.641]],[[3315.7,94.413],[3315.71,1.259],[3315.72,0.15],[3315.74,2.966],[3315.91,0.126]]]
["binance-futures","ETHUSDT",1765324841260,[[3315.69,66.454],[3315.68,0.221],[3315.66,1.138],[3315.63,0.007],[3315.62,1.641]],[[3315.7,94.413],[3315.71,1.259],[3315.72,0.15],[3315.74,2.966],[3315.91,0.126]]]
["binance-futures","ETHUSDT",1765324841315,[[3315.79,171.381],[3315.78,0.028],[3315.77,10.422],[3315.75,0.007],[3315.7,0.007]],[[3315.8,20.139],[3315.81,0.015],[3315.9,10.066],[3315.91,0.126],[3315.95,0.015]]]
["binance-futures","ETHUSDT",1765324841365,[[3315.79,171.731],[3315.78,2.783],[3315.76,0.008],[3315.75,0.007],[3315.72,0.616]],[[3315.8,9.643],[3315.81,0.015],[3315.9,10.812],[3315.91,0.126],[3315.93,0.013]]]
["binance-futures","ETHUSDT",1765324841419,[[3315.79,167.057],[3315.78,1.246],[3315.76,0.008],[3315.75,0.007],[3315.72,0.616]],[[3315.8,22.774],[3315.81,0.015],[3315.89,2.23],[3315.9,10.812],[3315.91,0.126]]]
["binance-futures","ETHUSDT",1765324841471,[[3315.79,156.033],[3315.78,1.246],[3315.76,0.008],[3315.75,0.007],[3315.72,0.616]],[[3315.8,53.818],[3315.81,0.015],[3315.89,2.23],[3315.9,10.812],[3315.91,0.126]]]
["binance-futures","ETHUSDT",1765324841521,[[3315.79,146.666],[3315.78,0.021],[3315.76,0.008],[3315.75,0.007],[3315.72,0.616]],[[3315.8,65.017],[3315.81,0.015],[3315.84,0.007],[3315.89,2.23],[3315.9,10.812]]]
["binance-futures","ETHUSDT",1765324841574,[[3315.79,142.058],[3315.78,0.021],[3315.76,0.008],[3315.75,0.007],[3315.72,0.616]],[[3315.8,55.273],[3315.81,0.015],[3315.84,0.007],[3315.89,2.23],[3315.9,10.812]]]
["binance-futures","ETHUSDT",1765324841625,[[3315.79,141.455],[3315.78,0.021],[3315.76,0.008],[3315.75,0.007],[3315.72,0.616]],[[3315.8,55.273],[3315.81,0.015],[3315.84,0.007],[3315.89,2.23],[3315.9,10.812]]]
["binance-futures","ETHUSDT",1765324841680,[[3315.79,92.097],[3315.78,0.021],[3315.76,0.008],[3315.75,0.007],[3315.72,0.616]],[[3315.8,65.218],[3315.81,0.015],[3315.84,0.007],[3315.89,2.23],[3315.9,10.812]]]
["binance-futures","ETHUSDT",1765324841733,[[3315.79,0.881],[3315.78,0.021],[3315.76,0.008],[3315.75,0.007],[3315.72,0.616]],[[3315.8,99.621],[3315.81,0.015],[3315.84,0.007],[3315.89,2.23],[3315.9,10.819]]]
["binance-futures","ETHUSDT",1765324841784,[[3315.79,0.891],[3315.78,0.007],[3315.76,0.008],[3315.75,0.007],[3315.72,0.616]],[[3315.8,112.577],[3315.81,0.015],[3315.84,0.007],[3315.89,2.23],[3315.9,10.819]]]
["binance-futures","ETHUSDT",1765324841837,[[3315.79,6.955],[3315.78,0.007],[3315.76,0.015],[3315.75,0.007],[3315.72,0.616]],[[3315.8,108.961],[3315.81,0.015],[3315.84,0.007],[3315.89,2.23],[3315.9,15.499]]]
["binance-futures","ETHUSDT",1765324841884,[[3315.79,6.975],[3315.78,0.007],[3315.76,0.015],[3315.75,0.007],[3315.72,0.616]],[[3315.8,108.942],[3315.81,0.015],[3315.84,0.007],[3315.89,2.23],[3315.9,15.499]]]
["binance-futures","ETHUSDT",1765324841941,[[3315.79,11.793],[3315.78,0.007],[3315.76,0.051],[3315.75,0.007],[3315.72,0.603]],[[3315.8,109.034],[3315.81,0.015],[3315.84,0.007],[3315.89,2.23],[3315.9,15.499]]]
["binance-futures","ETHUSDT",1765324841994,[[3315.79,11.653],[3315.78,0.007],[3315.76,0.051],[3315.75,0.007],[3315.72,0.616]],[[3315.8,108.942],[3315.81,0.015],[3315.84,0.007],[3315.89,2.23],[3315.9,15.499]]]
["binance-futures","ETHUSDT",1765324842045,[[3315.79,13.103],[3315.78,0.007],[3315.76,0.051],[3315.75,0.09],[3315.72,0.616]],[[3315.8,107.924],[3315.81,0.015],[3315.84,0.007],[3315.89,2.23],[3315.9,15.499]]]
["binance-futures","ETHUSDT",1765324842096,[[3315.79,13.121],[3315.78,0.007],[3315.76,0.051],[3315.75,0.09],[3315.72,0.616]],[[3315.8,107.924],[3315.81,0.015],[3315.84,0.007],[3315.88,0.007],[3315.89,2.23]]]
["binance-futures","ETHUSDT",1765324842152,[[3315.79,13.128],[3315.78,0.007],[3315.76,0.051],[3315.75,0.09],[3315.72,0.616]],[[3315.8,107.924],[3315.81,0.015],[3315.84,0.007],[3315.88,0.007],[3315.89,2.23]]]
["binance-futures","ETHUSDT",1765324842202,[[3315.79,13.128],[3315.78,0.025],[3315.76,0.051],[3315.75,0.09],[3315.72,0.616]],[[3315.8,107.924],[3315.81,0.015],[3315.84,0.007],[3315.88,0.007],[3315.89,2.23]]]
["binance-futures","ETHUSDT",1765324842256,[[3315.79,12.827],[3315.78,0.025],[3315.76,0.051],[3315.75,0.09],[3315.72,0.616]],[[3315.8,107.924],[3315.81,0.015],[3315.84,0.007],[3315.88,0.007],[3315.89,2.23]]]
["binance-futures","ETHUSDT",1765324842309,[[3315.79,11.87],[3315.78,0.025],[3315.76,0.051],[3315.75,0.09],[3315.72,0.013]],[[3315.8,108.435],[3315.81,0.015],[3315.83,1.5],[3315.84,0.007],[3315.85,0.007]]]
["binance-futures","ETHUSDT",1765324842364,[[3315.79,11.87],[3315.78,0.025],[3315.76,0.051],[3315.75,0.09],[3315.72,0.013]],[[3315.8,108.19],[3315.81,0.015],[3315.83,1.5],[3315.84,0.007],[3315.85,0.007]]]
["binance-futures","ETHUSDT",1765324842413,[[3315.79,11.87],[3315.78,0.025],[3315.76,0.051],[3315.75,0.09],[3315.72,0.013]],[[3315.8,108.183],[3315.81,0.015],[3315.83,1.5],[3315.84,0.007],[3315.85,0.007]]]
["binance-futures","ETHUSDT",1765324842466,[],[[3315.7,233.197],[3315.71,26.893],[3315.72,0.036],[3315.75,0.007],[3315.76,0.044]]]
["binance-futures","ETHUSDT",1765324842518,[[3315.69,7.007],[3315.68,0.364],[3315.5,1.688],[3315.42,1.786],[3315.41,0.018]],[[3315.7,223.982],[3315.71,9.289],[3315.72,0.036],[3315.75,0.007],[3315.76,0.044]]]
["binance-futures","ETHUSDT",1765324842568,[[3315.69,7.007],[3315.68,0.364],[3315.5,1.688],[3315.46,0.33],[3315.44,0.035]],[[3315.7,223.982],[3315.71,9.289],[3315.72,0.036],[3315.75,0.007],[3315.76,0.044]]]
["binance-futures","ETHUSDT",1765324842623,[[3315.69,7.007],[3315.68,0.364],[3315.5,1.688],[3315.48,0.702],[3315.46,0.933]],[[3315.7,223.982],[3315.71,9.289],[3315.72,0.036],[3315.75,0.007],[3315.76,0.044]]]
["binance-futures","ETHUSDT",1765324842675,[[3315.69,7.007],[3315.68,0.364],[3315.52,0.603],[3315.51,0.676],[3315.5,2.291]],[[3315.7,223.982],[3315.71,9.296],[3315.72,0.036],[3315.75,0.007],[3315.76,0.044]]]
["binance-futures","ETHUSDT",1765324842727,[[3315.69,6.877],[3315.68,0.364],[3315.52,0.603],[3315.51,0.676],[3315.5,2.291]],[[3315.7,253.982],[3315.71,9.296],[3315.72,0.036],[3315.75,0.007],[3315.76,0.044]]]
["binance-futures","ETHUSDT",1765324842777,[[3315.69,6.877],[3315.68,0.364],[3315.52,0.603],[3315.51,0.676],[3315.5,2.291]],[[3315.7,254.201],[3315.71,9.296],[3315.72,0.036],[3315.75,0.007],[3315.76,0.044]]]
["binance-futures","ETHUSDT",1765324842833,[[3315.69,6.877],[3315.68,0.364],[3315.52,0.603],[3315.51,0.676],[3315.5,2.291]],[[3315.7,254.201],[3315.71,9.296],[3315.72,0.036],[3315.75,0.007],[3315.76,0.044]]]
["binance-futures","ETHUSDT",1765324842885,[[3315.69,6.877],[3315.68,0.364],[3315.66,0.198],[3315.52,0.603],[3315.51,0.676]],[[3315.7,253.766],[3315.71,9.296],[3315.72,0.036],[3315.75,0.007],[3315.76,0.044]]]
["binance-futures","ETHUSDT",1765324842935,[[3315.69,6.858],[3315.68,0.364],[3315.66,0.198],[3315.52,0.603],[3315.51,0.676]],[[3315.7,253.766],[3315.71,9.296],[3315.72,0.036],[3315.75,0.007],[3315.76,0.044]]]
["binance-futures","ETHUSDT",1765324843041,[[3315.69,6.858],[3315.68,0.364],[3315.66,0.198],[3315.52,1.018],[3315.51,0.676]],[[3315.7,253.466],[3315.71,9.296],[3315.72,0.036],[3315.75,0.007],[3315.76,0.044]]]
["binance-futures","ETHUSDT",1765324843145,[[3315.69,6.858],[3315.68,0.364],[3315.66,0.198],[3315.52,0.603],[3315.51,0.676]],[[3315.7,253.466],[3315.71,9.296],[3315.72,0.036],[3315.75,0.007],[3315.76,0.044]]]
["binance-futures","ETHUSDT",1765324843198,[[3315.69,6.874],[3315.68,0.364],[3315.66,0.198],[3315.52,0.603],[3315.51,0.676]],[[3315.7,253.466],[3315.71,9.296],[3315.72,0.036],[3315.74,0.007],[3315.75,0.007]]]
["binance-futures","ETHUSDT",1765324843252,[[3315.69,6.893],[3315.68,0.364],[3315.66,0.198],[3315.51,0.676]],[[3315.7,253.466],[3315.71,9.296],[3315.72,0.036],[3315.74,0.007],[3315.75,0.007]]]
["binance-futures","ETHUSDT",1765324843303,[[3315.69,6.893],[3315.68,0.364],[3315.66,0.198],[3315.51,0.676],[3315.34,4.545]],[[3315.7,250.5],[3315.71,9.296],[3315.72,0.036],[3315.74,0.007],[3315.75,0.007]]]
["binance-futures","ETHUSDT",1765324843357,[[3315.69,7.21],[3315.68,0.364],[3315.66,0.198],[3315.51,0.073],[3315.46,0.63]],[[3315.7,253.6],[3315.71,9.296],[3315.72,0.036],[3315.74,0.007],[3315.75,1.288]]]
["binance-futures","ETHUSDT",1765324843409,[[3315.69,7.21],[3315.68,0.364],[3315.66,0.198],[3315.51,0.073],[3315.5,1.688]],[[3315.7,253.6],[3315.71,9.296],[3315.72,0.036],[3315.74,0.007],[3315.75,1.288]]]
["binance-futures","ETHUSDT",1765324843461,[[3315.69,1.91],[3315.68,0.364],[3315.66,0.198],[3315.51,0.073],[3315.5,1.688]],[[3315.7,254.197],[3315.71,9.296],[3315.72,0.036],[3315.74,0.007],[3315.75,1.295]]]
["binance-futures","ETHUSDT",1765324843513,[[3315.5,1.694]],[[3315.51,221.807],[3315.52,87.024],[3315.53,0.007],[3315.54,18.004],[3315.56,0.036]]]
["binance-futures","ETHUSDT",1765324843565,[[3315.5,1.694],[3315.48,0.411],[3315.34,0.089],[3315.3,0.669],[3315.27,0.917]],[[3315.51,228.57],[3315.52,17.01],[3315.54,18.004],[3315.56,0.036],[3315.59,30.01]]]
["binance-futures","ETHUSDT",1765324843615,[[3315.5,1.983],[3315.48,0.094],[3315.34,0.089],[3315.3,0.669],[3315.27,0.917]],[[3315.51,225.388],[3315.52,17.003],[3315.54,18.004],[3315.56,0.036],[3315.59,30.01]]]
["binance-futures","ETHUSDT",1765324843666,[[3315.5,1.929],[3315.48,0.094],[3315.45,0.007],[3315.4,0.09],[3315.38,0.116]],[[3315.51,223.51],[3315.52,17.003],[3315.54,18.154],[3315.55,0.331],[3315.56,0.036]]]
["binance-futures","ETHUSDT",1765324843718,[[3315.5,1.929],[3315.48,0.094],[3315.45,0.007],[3315.4,0.09],[3315.38,0.116]],[[3315.51,225.191],[3315.52,17.003],[3315.54,18.161],[3315.55,0.331],[3315.56,0.036]]]
["binance-futures","ETHUSDT",1765324843770,[[3315.5,1.873],[3315.48,0.094],[3315.45,0.007],[3315.4,0.09],[3315.38,0.116]],[[3315.51,227.063],[3315.52,17.003],[3315.54,18.161],[3315.55,0.331],[3315.56,0.036]]]
["binance-futures","ETHUSDT",1765324843824,[[3315.5,1.873],[3315.48,0.094],[3315.45,0.007],[3315.44,0.327],[3315.4,0.09]],[[3315.51,215.604],[3315.52,19.186],[3315.54,18.161],[3315.55,0.331],[3315.56,0.036]]]
["binance-futures","ETHUSDT",1765324843875,[[3315.5,1.873],[3315.48,0.094],[3315.45,0.007],[3315.44,0.327],[3315.4,0.09]],[[3315.51,215.608],[3315.52,19.186],[3315.54,18.161],[3315.55,0.331],[3315.56,0.036]]]
["binance-futures","ETHUSDT",1765324843926,[[3315.5,1.873],[3315.48,0.094],[3315.45,0.007],[3315.44,0.327],[3315.4,0.09]],[[3315.51,217.437],[3315.52,19.186],[3315.54,18.161],[3315.55,0.331],[3315.56,0.036]]]
["binance-futures","ETHUSDT",1765324843981,[[3315.5,1.873],[3315.48,0.094],[3315.46,0.014],[3315.45,0.007],[3315.44,0.327]],[[3315.51,218.77],[3315.52,19.186],[3315.54,18.161],[3315.55,0.331],[3315.56,0.036]]]
["binance-futures","ETHUSDT",1765324844032,[],[[3315.43,18.865],[3315.45,29.216],[3315.46,6.121],[3315.47,18.374],[3315.48,96.734]]]
["binance-futures","ETHUSDT",1765324844084,[[3315.12,6.32],[3315.11,0.007],[3315.1,0.365],[3315.08,0.027],[3315.07,0.014]],[[3315.13,130.383],[3315.14,0.008],[3315.15,88.959],[3315.16,0.007],[3315.17,0.036]]]
["binance-futures","ETHUSDT",1765324844136,[[3315.12,20.189],[3315.11,0.007],[3315.1,0.352],[3315.08,0.349]],[[3315.13,129.908],[3315.14,21.424],[3315.15,0.007],[3315.16,0.007],[3315.17,0.036]]]
["binance-futures","ETHUSDT",1765324844188,[[3315.12,6.374],[3315.11,0.007],[3315.1,0.37],[3315.08,0.013],[3314.8,0.451]],[[3315.13,132.788],[3315.14,7.257],[3315.15,0.007],[3315.17,0.036],[3315.19,0.753]]]
["binance-futures","ETHUSDT",1765324844238,[[3315.12,6.374],[3315.11,0.007],[3315.1,0.37],[3315.08,0.013],[3314.8,0.451]],[[3315.13,132.969],[3315.14,7.257],[3315.15,0.007],[3315.17,0.036],[3315.19,0.753]]]
["binance-futures","ETHUSDT",1765324844292,[[3315.12,45.621],[3315.11,0.007],[3315.1,0.37],[3315.08,0.013],[3315.01,7.393]],[[3315.13,49.634],[3315.14,7.264],[3315.15,0.007],[3315.17,0.036],[3315.19,0.753]]]
["binance-futures","ETHUSDT",1765324844344,[[3315.12,76.794],[3315.11,0.007],[3315.1,0.039],[3315.08,0.626],[3315.06,0.038]],[[3315.13,28.765],[3315.14,7.264],[3315.15,0.338],[3315.17,0.036],[3315.19,0.753]]]
["binance-futures","ETHUSDT",1765324844396,[[3315.12,83.805],[3315.11,0.021],[3315.1,0.039],[3315.08,0.626],[3315.06,0.038]],[[3315.13,19.87],[3315.14,3.177],[3315.15,0.338],[3315.17,0.036],[3315.19,0.753]]]
["binance-futures","ETHUSDT",1765324844448,[[3315.12,84.173],[3315.11,0.021],[3315.1,0.039],[3315.08,0.626],[3315.06,0.038]],[[3315.13,29.822],[3315.14,3.177],[3315.15,0.338],[3315.17,0.036],[3315.19,0.753]]]
["binance-futures","ETHUSDT",1765324844501,[[3315.12,71.708],[3315.11,0.021],[3315.1,0.039],[3315.08,0.626],[3315.06,0.038]],[[3315.13,30.257],[3315.14,3.177],[3315.15,0.338],[3315.17,0.036],[3315.19,0.753]]]
["binance-futures","ETHUSDT",1765324844552,[[3315.12,82.539],[3315.11,0.021],[3315.1,0.046],[3315.08,0.711],[3315.06,0.045]],[[3315.13,30.041],[3315.14,3.177],[3315.15,0.338],[3315.17,0.036],[3315.19,0.753]]]
["binance-futures","ETHUSDT",1765324844605,[[3315.12,83.86],[3315.11,0.021],[3315.1,0.046],[3315.08,0.711],[3315.06,0.045]],[[3315.13,29.941],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.19,0.753]]]
["binance-futures","ETHUSDT",1765324844657,[[3315.12,65.776],[3315.11,0.021],[3315.1,0.046],[3315.08,0.711],[3315.06,0.045]],[[3315.13,36.608],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.19,0.753]]]
["binance-futures","ETHUSDT",1765324844708,[[3315.12,66.991],[3315.11,0.021],[3315.1,0.046],[3315.08,0.411],[3315.06,0.045]],[[3315.13,57.72],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.19,0.753]]]
["binance-futures","ETHUSDT",1765324844759,[[3315.12,66.991],[3315.11,0.021],[3315.1,0.046],[3315.08,0.411],[3315.06,0.045]],[[3315.13,57.72],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.19,0.753]]]
["binance-futures","ETHUSDT",1765324844813,[[3315.12,67.073],[3315.11,0.021],[3315.1,0.046],[3315.08,0.711],[3315.06,0.045]],[[3315.13,57.73],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.19,0.753]]]
["binance-futures","ETHUSDT",1765324844865,[[3315.12,67.073],[3315.11,0.021],[3315.1,0.046],[3315.08,0.711],[3315.06,0.045]],[[3315.13,57.73],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324844917,[[3315.12,67.073],[3315.11,0.021],[3315.1,0.046],[3315.08,0.711],[3315.06,0.045]],[[3315.13,46.374],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324844971,[[3315.12,77.617],[3315.11,0.021],[3315.1,0.046],[3315.08,0.711],[3315.06,0.045]],[[3315.13,46.374],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845021,[[3315.12,76.495],[3315.11,0.021],[3315.1,0.046],[3315.08,0.711],[3315.06,0.045]],[[3315.13,41.151],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845073,[[3315.12,76.495],[3315.11,1.342],[3315.1,0.046],[3315.08,0.711],[3315.06,0.045]],[[3315.13,36.252],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845125,[[3315.12,76.495],[3315.11,0.021],[3315.1,0.046],[3315.08,0.711],[3315.06,0.045]],[[3315.13,33.712],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845181,[[3315.12,76.699],[3315.11,0.021],[3315.1,0.046],[3315.08,0.711],[3315.06,0.045]],[[3315.13,33.493],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845233,[[3315.12,76.851],[3315.11,0.021],[3315.1,0.046],[3315.08,0.711],[3315.06,0.045]],[[3315.13,33.493],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845285,[[3315.12,76.837],[3315.11,0.021],[3315.1,0.046],[3315.08,0.711],[3315.06,0.045]],[[3315.13,40.395],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845337,[[3315.12,76.74],[3315.11,0.021],[3315.1,0.046],[3315.08,0.411],[3315.06,0.045]],[[3315.13,40.395],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845389,[[3315.12,76.715],[3315.11,0.021],[3315.1,0.046],[3315.08,0.411],[3315.06,0.045]],[[3315.13,40.395],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845442,[[3315.12,55.482],[3315.11,0.021],[3315.1,0.046],[3315.08,0.411],[3315.06,0.045]],[[3315.13,55.818],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845496,[[3315.12,33.439],[3315.11,0.021],[3315.1,0.046],[3315.08,0.411],[3315.06,0.045]],[[3315.13,55.818],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845545,[[3315.12,29.584],[3315.11,0.021],[3315.1,0.046],[3315.08,0.411],[3315.06,0.045]],[[3315.13,57.188],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845601,[[3315.12,29.584],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,57.188],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845655,[[3315.12,32.474],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,57.081],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845707,[[3315.12,29.403],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,57.081],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845758,[[3315.12,29.683],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,57.081],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845809,[[3315.12,29.726],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,57.081],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845921,[[3315.12,30.329],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,57.081],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324845973,[[3315.12,30.329],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,57.081],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846024,[[3315.12,26.348],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,71.542],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846073,[[3315.12,21.953],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,71.442],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846129,[[3315.12,21.94],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,71.603],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846181,[[3315.12,21.94],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,71.573],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846338,[[3315.12,21.872],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,72.745],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846390,[[3315.12,21.992],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,72.745],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846443,[[3315.12,22.045],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,72.745],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846497,[[3315.12,22.5],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,72.745],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846549,[[3315.12,67.69],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,41.648],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846605,[[3315.12,68.148],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,45.87],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846660,[[3315.12,57.42],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,46.404],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846709,[[3315.12,67.066],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,41.487],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846761,[[3315.12,57.42],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,61.117],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846813,[[3315.12,48.039],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,61.109],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846869,[[3315.12,40.654],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,61.109],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846921,[[3315.12,38.402],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,61.666],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324846977,[[3315.12,39.005],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,61.666],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847030,[[3315.12,32.42],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,61.666],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847083,[[3315.12,94.362],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,28.637],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847135,[[3315.12,94.411],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,28.382],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847188,[[3315.12,94.431],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,28.467],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847238,[[3315.12,94.499],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,28.467],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847292,[[3315.12,92.85],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,52.872],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847345,[[3315.12,58.7],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,62.086],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847398,[[3315.12,58.669],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,62.086],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847453,[[3315.12,68.97],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,61.577],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847509,[[3315.12,58.752],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,62.102],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847561,[[3315.12,58.903],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,61.746],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847617,[[3315.12,78.771],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,51.985],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847672,[[3315.12,78.771],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,46.225],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847724,[[3315.12,79.374],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,46.225],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847777,[[3315.12,78.966],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,46.225],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847881,[[3315.12,69.218],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,47.975],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847935,[[3315.12,41.331],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,58.515],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324847986,[[3315.12,33.946],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,58.515],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848040,[[3315.12,28.035],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,58.515],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848201,[[3315.12,48.892],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,58.049],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848249,[[3315.12,28.035],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,58.539],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848303,[[3315.12,27.904],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,58.621],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848409,[[3315.12,27.894],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,60.289],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848464,[[3315.12,27.518],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,60.289],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848515,[[3315.12,44.281],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,60.289],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848565,[[3315.12,34.141],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,60.303],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848621,[[3315.12,34.871],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,60.303],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848673,[[3315.12,34.812],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,60.303],[3315.14,0.041],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848724,[[3315.12,34.812],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,60.303],[3315.14,1.242],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848781,[[3315.12,34.209],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,60.303],[3315.14,1.242],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848836,[[3315.12,28.449],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,60.568],[3315.14,1.242],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848888,[[3315.12,28.387],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,60.568],[3315.14,1.242],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324848993,[[3315.12,28.469],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,60.568],[3315.14,1.242],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324849049,[[3315.12,28.262],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,60.39],[3315.14,1.242],[3315.15,0.338],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324849153,[[3315.12,56.28],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,34.905],[3315.14,1.242],[3315.15,0.488],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324849205,[[3315.12,56.28],[3315.11,0.021],[3315.1,0.039],[3315.08,0.326],[3315.06,0.045]],[[3315.13,37.419],[3315.14,1.242],[3315.15,0.488],[3315.17,0.036],[3315.18,0.007]]]
["binance-futures","ETHUSDT",1765324849260,[[3315.13,204.777],[3315.12,3.068],[3315.11,0.014],[3315.1,0.039],[3315.08,0.326]],[[3315.14,1.24],[3315.15,0.015],[3315.17,0.036],[3315.18,0.007],[3315.21,0.02]]]
["binance-futures","ETHUSDT",1765324849312,[[3315.13,207.719],[3315.12,3.032],[3315.1,0.046],[3315.09,0.085],[3315.08,0.326]],[[3315.14,2.172],[3315.15,0.496],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324849361,[[3315.13,203.241],[3315.12,3.192],[3315.1,0.046],[3315.09,0.085],[3315.08,0.326]],[[3315.14,2.257],[3315.15,0.496],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324849417,[[3315.14,198.152],[3315.13,28.038],[3315.12,3.185],[3315.1,0.046],[3315.09,0.085]],[[3315.15,9.924],[3315.16,0.008],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324849471,[[3315.14,198.152],[3315.13,28.048],[3315.12,2.806],[3315.1,0.046],[3315.09,0.085]],[[3315.15,9.924],[3315.16,0.008],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324849525,[[3315.14,199.526],[3315.13,24.638],[3315.12,2.806],[3315.1,0.046],[3315.09,0.085]],[[3315.15,10.913],[3315.16,0.008],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324849633,[[3315.14,199.623],[3315.13,24.638],[3315.12,2.709],[3315.1,0.046],[3315.09,0.085]],[[3315.15,26.217],[3315.16,0.008],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324849685,[[3315.14,191.233],[3315.13,24.638],[3315.12,2.709],[3315.1,0.053],[3315.09,0.085]],[[3315.15,35.095],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324849736,[[3315.14,191.233],[3315.13,24.638],[3315.12,2.709],[3315.1,0.053],[3315.09,0.085]],[[3315.15,26.759],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324849789,[[3315.14,191.213],[3315.13,24.638],[3315.12,2.709],[3315.1,0.053],[3315.09,0.085]],[[3315.15,17.861],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324849841,[[3315.14,187.309],[3315.13,24.638],[3315.12,2.63],[3315.1,0.053],[3315.09,0.085]],[[3315.15,22.125],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324849897,[[3315.14,187.389],[3315.13,25.638],[3315.12,2.63],[3315.1,0.053],[3315.09,0.085]],[[3315.15,22.125],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324849950,[[3315.14,187.193],[3315.13,25.638],[3315.12,2.63],[3315.1,0.053],[3315.09,0.085]],[[3315.15,22.125],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850002,[[3315.14,187.193],[3315.13,25.638],[3315.12,2.63],[3315.1,0.053],[3315.09,0.085]],[[3315.15,11.836],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850055,[[3315.14,187.05],[3315.13,25.638],[3315.12,2.63],[3315.1,0.053],[3315.09,0.085]],[[3315.15,11.836],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850108,[[3315.14,187.181],[3315.13,25.638],[3315.12,2.63],[3315.1,0.053],[3315.09,0.085]],[[3315.15,2.347],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850161,[[3315.14,187.181],[3315.13,25.638],[3315.12,2.63],[3315.1,0.053],[3315.09,0.085]],[[3315.15,3.251],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850213,[[3315.14,186.113],[3315.13,25.638],[3315.12,2.63],[3315.1,0.053],[3315.09,0.085]],[[3315.15,3.251],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850265,[[3315.14,186.059],[3315.13,25.638],[3315.12,2.63],[3315.1,0.053],[3315.09,0.085]],[[3315.15,3.251],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850317,[[3315.14,186.059],[3315.13,25.638],[3315.12,2.63],[3315.1,0.053],[3315.09,0.085]],[[3315.15,3.27],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850371,[[3315.14,186.059],[3315.13,25.638],[3315.12,2.619],[3315.1,0.053],[3315.09,0.085]],[[3315.15,3.27],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850421,[[3315.14,183.93],[3315.13,25.638],[3315.12,2.619],[3315.1,0.053],[3315.09,0.085]],[[3315.15,3.27],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850533,[[3315.14,180.356],[3315.13,25.638],[3315.12,2.619],[3315.1,0.053],[3315.09,0.085]],[[3315.15,3.27],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850585,[[3315.14,180.454],[3315.13,25.638],[3315.12,2.619],[3315.1,0.053]],[[3315.15,4.045],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850637,[[3315.14,180.454],[3315.13,25.638],[3315.12,2.619],[3315.1,0.053],[3314.72,0.008]],[[3315.15,4.045],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850689,[[3315.14,181.222],[3315.13,25.638],[3315.12,2.619],[3315.1,0.053],[3314.74,7.925]],[[3315.15,4.045],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850741,[[3315.14,181.222],[3315.13,25.638],[3315.12,2.619],[3315.1,0.053],[3314.74,7.925]],[[3315.15,4.496],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850796,[[3315.14,184.32],[3315.13,25.638],[3315.12,2.537],[3315.1,0.053],[3314.74,7.925]],[[3315.15,4.496],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850901,[[3315.14,184.313],[3315.13,25.638],[3315.12,2.537],[3315.1,0.053],[3314.74,7.925]],[[3315.15,4.496],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324850955,[[3315.14,184.313],[3315.13,25.638],[3315.12,2.537],[3315.1,0.053],[3314.94,0.035]],[[3315.15,14.368],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324851005,[[3315.14,184.313],[3315.13,25.638],[3315.12,2.417],[3315.1,0.053],[3314.94,0.035]],[[3315.15,4.486],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324851058,[[3315.14,184.557],[3315.13,25.783],[3315.12,2.404],[3315.1,0.053],[3314.98,3.041]],[[3315.15,4.496],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324851111,[[3315.14,184.606],[3315.13,25.783],[3315.12,2.355],[3315.1,0.053],[3314.98,3.041]],[[3315.15,4.42],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324851163,[[3315.14,182.041],[3315.13,25.783],[3315.12,2.355],[3315.1,0.053],[3314.98,3.041]],[[3315.15,4.545],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324851217,[[3315.14,181.941],[3315.13,25.783],[3315.12,2.355],[3315.1,0.053],[3314.98,3.041]],[[3315.15,4.334],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324851325,[[3315.14,181.919],[3315.13,25.783],[3315.12,2.362],[3315.1,0.053],[3314.98,3.041]],[[3315.15,8.591],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324851380,[[3315.14,181.493],[3315.13,25.783],[3315.12,2.362],[3315.1,0.053],[3314.98,3.041]],[[3315.15,18.335],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324851431,[[3315.14,179.09],[3315.13,23.683],[3315.12,2.362],[3315.1,0.053],[3315.0,150.361]],[[3315.15,8.601],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324851485,[[3315.14,179.083],[3315.13,23.683],[3315.12,2.282],[3315.1,0.053],[3315.0,150.361]],[[3315.15,4.327],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324851537,[[3315.14,179.083],[3315.13,23.683],[3315.12,2.229],[3315.1,0.053],[3315.0,150.361]],[[3315.15,4.136],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324851589,[[3315.14,179.229],[3315.13,23.683],[3315.12,2.216],[3315.1,0.053],[3315.0,150.861]],[[3315.15,4.136],[3315.16,0.565],[3315.17,0.036],[3315.18,0.007],[3315.2,0.008]]]
["binance-futures","ETHUSDT",1765324851695,[[3315.6,225.179],[3315.59,7.833],[3315.58,12.988],[3315.57,28.042],[3315.56,15.931]],[[3315.61,0.362],[3315.67,0.036],[3315.69,0.02],[3315.7,0.066],[3315.71,0.027]]]
["binance-futures","ETHUSDT",1765324851748,[[3315.73,95.443],[3315.72,0.775],[3315.71,0.014],[3315.7,0.007],[3315.67,0.036]],[[3315.74,10.018],[3315.75,0.985],[3315.76,0.092],[3315.8,0.016],[3315.81,0.172]]]
["binance-futures","ETHUSDT",1765324851799,[[3315.73,86.578],[3315.72,0.775],[3315.71,0.014],[3315.7,0.007],[3315.67,0.036]],[[3315.74,56.912],[3315.75,0.985],[3315.76,0.092],[3315.8,0.016],[3315.81,0.172]]]
["binance-futures","ETHUSDT",1765324851851,[[3315.73,106.71],[3315.72,0.775],[3315.71,0.014],[3315.7,0.014],[3315.67,0.036]],[[3315.74,7.559],[3315.75,0.978],[3315.76,0.092],[3315.8,0.016],[3315.81,0.172]]]
["binance-futures","ETHUSDT",1765324851904,[[3315.73,108.633],[3315.72,0.775],[3315.71,0.014],[3315.7,0.014],[3315.67,0.036]],[[3315.74,3.352],[3315.75,0.978],[3315.76,0.092],[3315.8,0.016],[3315.81,0.172]]]
["binance-futures","ETHUSDT",1765324851956,[[3315.73,108.633],[3315.72,0.775],[3315.71,0.014],[3315.7,0.014],[3315.67,0.036]],[[3315.74,2.654],[3315.75,0.978],[3315.76,0.092],[3315.8,0.016],[3315.81,0.172]]]
["binance-futures","ETHUSDT",1765324852008,[[3315.73,108.633],[3315.72,0.775],[3315.71,0.014],[3315.7,0.014],[3315.67,0.036]],[[3315.74,2.664],[3315.75,0.978],[3315.76,0.092],[3315.8,0.016],[3315.81,0.172]]]
["binance-futures","ETHUSDT",1765324852061,[[3315.82,228.732],[3315.81,59.854],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,1.513],[3315.84,0.008],[3315.85,0.344],[3315.87,0.036],[3315.9,5.002]]]
["binance-futures","ETHUSDT",1765324852111,[[3315.82,230.502],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,1.523],[3315.84,0.008],[3315.85,0.344],[3315.87,0.036],[3315.9,5.002]]]
["binance-futures","ETHUSDT",1765324852163,[[3315.82,230.414],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,1.598],[3315.84,0.008],[3315.85,0.344],[3315.87,0.096],[3315.9,5.002]]]
["binance-futures","ETHUSDT",1765324852214,[[3315.82,226.554],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,1.634],[3315.84,0.008],[3315.85,0.344],[3315.87,0.096],[3315.9,5.002]]]
["binance-futures","ETHUSDT",1765324852267,[[3315.82,226.554],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,1.634],[3315.84,0.008],[3315.85,0.344],[3315.87,0.096],[3315.9,5.002]]]
["binance-futures","ETHUSDT",1765324852319,[[3315.82,226.779],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,1.634],[3315.84,0.008],[3315.85,0.344],[3315.87,0.096],[3315.9,5.012]]]
["binance-futures","ETHUSDT",1765324852421,[[3315.82,226.554],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,1.634],[3315.84,0.008],[3315.85,0.344],[3315.87,0.096],[3315.9,5.012]]]
["binance-futures","ETHUSDT",1765324852477,[[3315.82,229.034],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,1.401],[3315.84,0.008],[3315.85,0.344],[3315.87,0.096],[3315.9,5.012]]]
["binance-futures","ETHUSDT",1765324852529,[[3315.82,234.8],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,1.401],[3315.84,0.008],[3315.85,0.344],[3315.87,0.096],[3315.9,5.012]]]
["binance-futures","ETHUSDT",1765324852584,[[3315.82,233.736],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,1.401],[3315.84,0.008],[3315.85,0.344],[3315.87,0.096],[3315.9,5.012]]]
["binance-futures","ETHUSDT",1765324852635,[[3315.82,232.13],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,1.401],[3315.84,0.008],[3315.85,0.344],[3315.87,0.096],[3315.9,5.012]]]
["binance-futures","ETHUSDT",1765324852688,[[3315.82,233.736],[3315.81,0.738],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,1.401],[3315.84,0.008],[3315.85,0.344],[3315.87,0.096],[3315.9,5.012]]]
["binance-futures","ETHUSDT",1765324852738,[[3315.82,222.444],[3315.81,0.738],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,12.064],[3315.84,0.008],[3315.87,0.096],[3315.9,4.711],[3315.96,0.022]]]
["binance-futures","ETHUSDT",1765324852793,[[3315.82,200.881],[3315.81,1.104],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,19.242],[3315.84,0.008],[3315.87,0.096],[3315.9,4.711],[3315.91,0.146]]]
["binance-futures","ETHUSDT",1765324852845,[[3315.82,174.174],[3315.81,1.104],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,44.83],[3315.84,0.008],[3315.87,0.096],[3315.89,1.363],[3315.9,4.711]]]
["binance-futures","ETHUSDT",1765324852894,[[3315.82,153.394],[3315.81,0.738],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,55.341],[3315.84,0.008],[3315.87,0.096],[3315.89,1.363],[3315.9,4.718]]]
["binance-futures","ETHUSDT",1765324852945,[[3315.82,148.248],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,60.614],[3315.84,0.008],[3315.87,0.096],[3315.89,1.363],[3315.9,4.718]]]
["binance-futures","ETHUSDT",1765324852997,[[3315.82,146.069],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,60.613],[3315.84,0.008],[3315.87,0.096],[3315.89,1.363],[3315.9,4.718]]]
["binance-futures","ETHUSDT",1765324853051,[[3315.82,145.127],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,60.514],[3315.84,0.008],[3315.87,0.096],[3315.89,1.363],[3315.9,4.718]]]
["binance-futures","ETHUSDT",1765324853157,[[3315.82,145.142],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,60.601],[3315.84,0.008],[3315.87,0.096],[3315.89,1.363],[3315.9,4.718]]]
["binance-futures","ETHUSDT",1765324853212,[[3315.82,145.152],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,60.642],[3315.84,0.008],[3315.87,0.096],[3315.89,1.363],[3315.9,4.718]]]
["binance-futures","ETHUSDT",1765324853269,[[3315.82,144.981],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,60.642],[3315.84,0.008],[3315.87,0.096],[3315.89,1.363],[3315.9,4.718]]]
["binance-futures","ETHUSDT",1765324853320,[[3315.82,139.221],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,60.642],[3315.84,0.008],[3315.87,0.096],[3315.89,1.363],[3315.9,4.718]]]
["binance-futures","ETHUSDT",1765324853429,[[3315.82,139.221],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,60.642],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.718]]]
["binance-futures","ETHUSDT",1765324853536,[[3315.82,138.993],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,60.642],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.718]]]
["binance-futures","ETHUSDT",1765324853589,[[3315.82,120.22],[3315.81,0.731],[3315.8,3.023],[3315.79,0.007],[3315.78,0.008]],[[3315.83,127.428],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.718]]]
["binance-futures","ETHUSDT",1765324853641,[[3315.82,92.514],[3315.81,0.084],[3315.8,3.016],[3315.79,0.007],[3315.78,0.008]],[[3315.83,128.708],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324853694,[[3315.82,90.812],[3315.81,0.084],[3315.8,3.016],[3315.79,0.007],[3315.78,0.008]],[[3315.83,128.814],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324853745,[[3315.82,90.891],[3315.81,0.084],[3315.8,3.016],[3315.79,0.007],[3315.78,0.008]],[[3315.83,128.814],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324853798,[[3315.82,85.308],[3315.81,0.084],[3315.8,3.016],[3315.79,0.007],[3315.78,0.008]],[[3315.83,132.014],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324853853,[[3315.82,85.308],[3315.81,0.084],[3315.8,3.016],[3315.79,0.007],[3315.78,0.026]],[[3315.83,132.014],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324853904,[[3315.82,85.293],[3315.81,0.084],[3315.8,3.016],[3315.79,0.007],[3315.78,0.026]],[[3315.83,132.014],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324853960,[[3315.82,80.308],[3315.81,0.084],[3315.8,3.016],[3315.79,0.007],[3315.78,0.026]],[[3315.83,132.014],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854013,[[3315.82,75.76],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,132.014],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854122,[[3315.82,84.849],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,131.755],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854176,[[3315.82,61.45],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,120.741],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854227,[[3315.82,42.733],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,126.991],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854279,[[3315.82,42.733],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,127.121],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854330,[[3315.82,42.743],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,127.113],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854380,[[3315.82,42.743],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,127.05],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854437,[[3315.82,42.743],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,126.87],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854488,[[3315.82,42.754],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,126.87],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854545,[[3315.82,39.801],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,126.84],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854597,[[3315.82,57.301],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,119.836],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854650,[[3315.82,57.253],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,119.546],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854807,[[3315.82,57.253],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,119.504],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854861,[[3315.82,56.792],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,119.504],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854913,[[3315.82,57.25],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,119.504],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324854965,[[3315.82,57.25],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,110.955],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324855018,[[3315.82,57.288],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,110.487],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324855071,[[3315.82,67.245],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,110.094],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324855176,[[3315.82,67.245],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,110.162],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324855230,[[3315.82,67.365],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,110.198],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324855282,[[3315.82,57.351],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,110.283],[3315.84,0.008],[3315.87,0.096],[3315.89,1.37],[3315.9,4.725]]]
["binance-futures","ETHUSDT",1765324855333,[[3315.82,55.586],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,108.833],[3315.84,0.008],[3315.86,1.5],[3315.87,0.096],[3315.89,1.37]]]
["binance-futures","ETHUSDT",1765324855384,[[3315.82,55.893],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,108.833],[3315.84,0.008],[3315.86,1.5],[3315.87,0.096],[3315.89,1.37]]]
["binance-futures","ETHUSDT",1765324855437,[[3315.82,55.893],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,108.785],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.89,1.37]]]
["binance-futures","ETHUSDT",1765324855545,[[3315.82,65.502],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,108.785],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.89,1.37]]]
["binance-futures","ETHUSDT",1765324855601,[[3315.82,65.482],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,108.78],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.89,1.37]]]
["binance-futures","ETHUSDT",1765324855650,[[3315.82,65.175],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,109.196],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.89,1.37]]]
["binance-futures","ETHUSDT",1765324855702,[[3315.82,75.861],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,99.975],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.89,1.37]]]
["binance-futures","ETHUSDT",1765324855753,[[3315.82,55.717],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,110.948],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.89,1.37]]]
["binance-futures","ETHUSDT",1765324855805,[[3315.82,41.879],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,111.098],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.89,1.37]]]
["binance-futures","ETHUSDT",1765324855858,[[3315.82,41.879],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,110.948],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.89,1.37]]]
["binance-futures","ETHUSDT",1765324855913,[[3315.82,41.879],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,110.948],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.89,1.37]]]
["binance-futures","ETHUSDT",1765324856020,[[3315.82,41.924],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,108.948],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856073,[[3315.82,42.03],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,108.948],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856125,[[3315.82,42.083],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,108.948],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856176,[[3315.82,44.973],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,108.948],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856285,[[3315.82,45.033],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,108.948],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856393,[[3315.82,45.04],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,108.948],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856445,[[3315.82,56.898],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,108.948],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856497,[[3315.82,56.898],[3315.81,0.084],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,106.955],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856552,[[3315.82,56.798],[3315.81,0.605],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,106.955],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856601,[[3315.82,56.811],[3315.81,0.605],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,106.955],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856656,[[3315.82,56.661],[3315.81,0.605],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,106.985],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856709,[[3315.82,56.661],[3315.81,0.605],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,106.965],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856761,[[3315.82,75.911],[3315.81,0.605],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,91.017],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856812,[[3315.82,77.911],[3315.81,0.605],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,90.897],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856861,[[3315.82,77.911],[3315.81,0.605],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,90.863],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856914,[[3315.82,73.94],[3315.81,0.605],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,90.863],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324856961,[[3315.82,52.351],[3315.81,0.605],[3315.8,3.099],[3315.79,0.007],[3315.78,0.026]],[[3315.83,101.794],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324857018,[[3315.82,52.286],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,101.794],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324857177,[[3315.82,52.279],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,100.789],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324857284,[[3315.82,62.912],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,100.557],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324857337,[[3315.82,77.892],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,69.956],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324857390,[[3315.82,59.735],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,79.647],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324857445,[[3315.82,52.541],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,79.647],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324857497,[[3315.82,52.541],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,79.045],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324857550,[[3315.82,52.192],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,79.045],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324857603,[[3315.82,52.021],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,79.045],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324857657,[[3315.82,52.459],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,79.045],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324857713,[[3315.82,52.459],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,78.719],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324857816,[[3315.82,51.489],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,78.719],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324857869,[[3315.82,51.489],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,90.488],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324857977,[[3315.82,49.519],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,90.488],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324858076,[[3315.82,49.519],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,88.934],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324858129,[[3315.82,49.519],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,88.868],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324858233,[[3315.82,49.519],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,87.79],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324858393,[[3315.82,50.094],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,87.79],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324858502,[[3315.82,50.083],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,87.79],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324858553,[[3315.82,50.388],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,87.79],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324858605,[[3315.82,50.388],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,88.573],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324858716,[[3315.82,50.776],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,88.573],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324858822,[[3315.82,50.776],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,86.567],[3315.84,0.015],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324858925,[[3315.82,50.783],[3315.81,0.605],[3315.8,3.181],[3315.79,0.007],[3315.78,0.026]],[[3315.83,87.067],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324858977,[[3315.82,51.77],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,81.231],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859030,[[3315.82,51.77],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,81.264],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859083,[[3315.82,51.777],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,81.096],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859135,[[3315.82,51.777],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,81.066],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859188,[[3315.82,36.423],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,81.221],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859293,[[3315.82,36.423],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,81.227],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859345,[[3315.82,36.303],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,81.38],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859399,[[3315.82,36.423],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,81.23],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859453,[[3315.82,36.423],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,81.26],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859505,[[3315.82,50.537],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,76.254],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859559,[[3315.82,60.491],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,66.651],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859613,[[3315.82,60.491],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,66.65],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859721,[[3315.82,84.841],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,60.057],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859773,[[3315.82,86.342],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,59.813],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859877,[[3315.82,75.674],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,59.893],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859933,[[3315.82,75.674],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,59.887],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324859987,[[3315.82,75.756],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,59.887],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860037,[[3315.82,75.795],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,59.887],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860089,[[3315.82,75.802],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,59.887],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860143,[[3315.82,77.902],[3315.81,0.605],[3315.8,0.172],[3315.79,0.007],[3315.78,0.026]],[[3315.83,59.887],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860196,[[3315.82,47.876],[3315.81,0.605],[3315.8,0.172],[3315.79,0.007],[3315.78,0.026]],[[3315.83,73.233],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860248,[[3315.82,48.267],[3315.81,0.605],[3315.8,0.172],[3315.79,0.007],[3315.78,0.026]],[[3315.83,70.133],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860302,[[3315.82,40.052],[3315.81,0.605],[3315.8,0.172],[3315.79,0.007],[3315.78,0.026]],[[3315.83,70.103],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860353,[[3315.82,37.33],[3315.81,0.605],[3315.8,0.172],[3315.79,0.007],[3315.78,0.026]],[[3315.83,69.972],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860406,[[3315.82,41.238],[3315.81,0.605],[3315.8,0.172],[3315.79,0.007],[3315.78,0.026]],[[3315.83,69.992],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860511,[[3315.82,58.438],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,69.487],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860563,[[3315.82,76.627],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,59.73],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860615,[[3315.82,78.211],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,59.732],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860721,[[3315.82,78.191],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,59.695],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860825,[[3315.82,78.23],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,59.695],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860874,[[3315.82,78.23],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,59.691],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860927,[[3315.82,79.095],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,59.684],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324860981,[[3315.82,79.095],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,59.727],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861033,[[3315.82,59.203],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,68.682],[3315.84,1.216],[3315.86,1.5],[3315.87,0.096],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861084,[[3315.82,27.099],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,83.923],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861134,[[3315.82,27.099],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,84.011],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861188,[[3315.82,57.641],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,75.985],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861241,[[3315.82,57.717],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,76.233],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861349,[[3315.82,48.478],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,85.26],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861399,[[3315.82,48.478],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,85.242],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861452,[[3315.82,45.588],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,85.204],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861506,[[3315.82,45.612],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,85.238],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861561,[[3315.82,45.612],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,85.108],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861613,[[3315.82,45.612],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,85.072],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861665,[[3315.82,45.612],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,85.252],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861718,[[3315.82,63.591],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,74.251],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861772,[[3315.82,48.646],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,83.091],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861823,[[3315.82,48.862],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,83.084],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861876,[[3315.82,48.862],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,83.09],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324861925,[[3315.82,48.832],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,83.082],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324862029,[[3315.82,49.743],[3315.81,0.605],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,83.096],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324862082,[[3315.82,4.061],[3315.81,0.591],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,83.346],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324862134,[[3315.82,4.061],[3315.81,0.591],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,83.345],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324862189,[[3315.82,4.061],[3315.81,0.591],[3315.8,0.165],[3315.79,0.007],[3315.78,0.026]],[[3315.83,83.378],[3315.84,1.216],[3315.86,1.5],[3315.87,0.036],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1765324862240,[],[[3315.51,126.755],[3315.52,0.008],[3315.54,1.194],[3315.56,9.525],[3315.57,6.94]]]
["binance-futures","ETHUSDT",1765324862292,[[3315.5,18.648],[3315.44,1.324],[3315.43,0.02],[3315.41,0.008],[3315.4,0.017]],[[3315.51,110.313],[3315.52,0.015],[3315.54,0.036],[3315.55,0.687],[3315.56,17.461]]]
["binance-futures","ETHUSDT",1765324862343,[[3315.72,18.763],[3315.66,19.153],[3315.64,0.3],[3315.62,20.582],[3315.61,29.558]],[[3315.74,0.013],[3315.75,0.007],[3315.8,0.25],[3315.81,2.539],[3315.82,0.125]]]
["binance-futures","ETHUSDT",1765324862396,[[3315.82,184.632],[3315.81,55.7],[3315.8,10.342],[3315.79,0.904],[3315.78,0.05]],[[3315.83,40.46],[3315.84,1.216],[3315.88,0.007],[3315.89,0.007],[3315.9,0.038]]]
["binance-futures","ETHUSDT",1765324862447,[[3315.82,172.051],[3315.81,3.672],[3315.8,0.096],[3315.78,0.05]],[[3315.83,41.157],[3315.84,1.216],[3315.88,0.007],[3315.89,0.007],[3315.9,0.038]]]
["binance-futures","ETHUSDT",1765324862498,[[3315.82,145.242],[3315.81,0.055],[3315.8,0.089],[3315.78,0.036],[3315.73,0.07]],[[3315.83,51.306],[3315.84,1.216],[3315.88,0.007],[3315.89,0.007],[3315.9,0.074]]]
["binance-futures","ETHUSDT",1765324862550,[[3315.82,145.252],[3315.81,0.021],[3315.8,0.089],[3315.78,0.036],[3315.73,0.07]],[[3315.83,45.608],[3315.84,1.216],[3315.88,0.007],[3315.89,0.007],[3315.9,0.074]]]
["binance-futures","ETHUSDT",1765324862602,[[3315.82,145.296],[3315.81,0.021],[3315.8,0.089],[3315.78,0.036],[3315.73,0.07]],[[3315.83,45.364],[3315.84,1.216],[3315.85,0.036],[3315.88,0.007],[3315.89,0.007]]]
["binance-futures","ETHUSDT",1765324862761,[[3315.82,145.296],[3315.81,0.021],[3315.8,0.089],[3315.78,0.036],[3315.73,0.07]],[[3315.83,45.556],[3315.84,1.216],[3315.85,0.043],[3315.88,0.007],[3315.89,0.007]]]
["binance-futures","ETHUSDT",1765324862813,[[3316.11,228.876],[3316.1,12.349],[3316.09,42.114],[3316.08,10.101],[3316.07,52.513]],[[3316.12,0.983],[3316.14,0.025],[3316.15,0.022],[3316.18,0.035],[3316.19,0.014]]]
["binance-futures","ETHUSDT",1765324862865,[[3316.27,192.29],[3316.26,5.79],[3316.25,6.735],[3316.24,6.176],[3316.23,0.904]],[[3316.28,3.29],[3316.29,0.165],[3316.3,0.007],[3316.32,0.015],[3316.34,0.029]]]
["binance-futures","ETHUSDT",1765324862918,[[3316.27,213.148],[3316.26,0.267],[3316.25,1.604],[3316.24,6.169],[3316.23,0.088]],[[3316.28,0.778],[3316.29,0.165],[3316.3,0.007],[3316.32,0.015],[3316.34,0.029]]]
["binance-futures","ETHUSDT",1765324862969,[[3316.37,266.448],[3316.36,15.347],[3316.35,9.027],[3316.34,0.036],[3316.32,0.008]],[[3316.38,0.314],[3316.39,0.051],[3316.4,0.007],[3316.42,0.014],[3316.49,0.028]]]
["binance-futures","ETHUSDT",1765324863021,[[3316.69,139.406],[3316.68,6.205],[3316.65,0.007],[3316.64,0.036],[3316.63,0.875]],[[3316.7,12.559],[3316.71,0.346],[3316.74,2.904],[3316.75,0.028],[3316.76,0.043]]]
["binance-futures","ETHUSDT",1765324863073,[[3316.69,127.567],[3316.68,6.479],[3316.65,0.007],[3316.64,0.036]],[[3316.7,13.633],[3316.71,0.346],[3316.73,0.528],[3316.74,0.015],[3316.75,0.028]]]
["binance-futures","ETHUSDT",1765324863125,[[3316.69,127.567],[3316.68,6.479],[3316.65,0.007],[3316.64,0.036],[3316.56,50.253]],[[3316.7,14.002],[3316.71,0.346],[3316.74,0.015],[3316.75,0.028],[3316.88,0.013]]]
["binance-futures","ETHUSDT",1765324863178,[[3316.69,129.049],[3316.68,6.479],[3316.65,0.007],[3316.64,0.036],[3316.56,50.253]],[[3316.7,0.149],[3316.71,0.051],[3316.74,0.008],[3316.75,0.018],[3316.88,0.013]]]
["binance-futures","ETHUSDT",1765324863230,[[3316.97,97.545],[3316.96,0.007],[3316.95,0.182],[3316.93,0.043],[3316.89,0.036]],[[3316.98,102.255],[3316.99,0.022],[3317.01,0.036],[3317.02,0.007],[3317.04,0.03]]]
["binance-futures","ETHUSDT",1765324863282,[[3316.97,47.545],[3316.96,0.021],[3316.95,0.182],[3316.93,0.043],[3316.92,0.33]],[[3316.98,105.645],[3316.99,0.022],[3317.01,0.036],[3317.02,0.007],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1765324863334,[[3316.97,61.764],[3316.96,0.281],[3316.95,0.182],[3316.93,0.043],[3316.92,0.33]],[[3316.98,115.153],[3316.99,0.022],[3317.01,1.536],[3317.02,0.007],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1765324863386,[[3316.97,71.585],[3316.96,0.281],[3316.95,0.182],[3316.93,0.043],[3316.92,0.33]],[[3316.98,105.333],[3316.99,0.097],[3317.01,1.831],[3317.02,0.007],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1765324863437,[[3316.97,61.186],[3316.96,0.281],[3316.95,0.182],[3316.93,0.043],[3316.92,0.33]],[[3316.98,110.362],[3316.99,0.097],[3317.01,1.831],[3317.02,0.007],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1765324863489,[[3316.97,36.998],[3316.96,0.281],[3316.95,0.182],[3316.93,0.043],[3316.92,0.33]],[[3316.98,119.776],[3316.99,0.09],[3317.01,1.831],[3317.02,0.007],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1765324863542,[[3316.97,10.602],[3316.96,0.281],[3316.95,0.182],[3316.93,0.043],[3316.92,0.33]],[[3316.98,133.313],[3316.99,0.09],[3317.01,1.831],[3317.02,0.007],[3317.04,0.023]]]
["binance-futures","ETHUSDT",1765324863593,[],[[3316.54,136.427],[3316.55,0.044],[3316.58,57.028],[3316.59,4.908],[3316.6,0.014]]]
["binance-futures","ETHUSDT",1765324863645,[[3316.3,0.028],[3316.27,0.467],[3316.26,0.768],[3316.23,0.926],[3316.22,0.313]],[[3316.33,66.768],[3316.35,10.281],[3316.36,12.571],[3316.37,32.573],[3316.38,5.21]]]
["binance-futures","ETHUSDT",1765324863698,[[3316.32,8.299],[3316.31,0.007],[3316.28,0.007],[3316.27,0.467],[3316.25,0.007]],[[3316.33,157.218],[3316.34,0.008],[3316.35,0.007],[3316.37,15.816],[3316.39,0.933]]]
["binance-futures","ETHUSDT",1765324863748,[[3316.28,1.048],[3316.27,1.026],[3316.25,0.007]],[[3316.29,120.061],[3316.3,17.63],[3316.31,32.27],[3316.32,48.169],[3316.33,30.05]]]
["binance-futures","ETHUSDT",1765324863800,[[3316.28,1.013],[3316.27,1.026],[3316.26,0.007],[3316.25,0.007],[3316.01,0.01]],[[3316.29,193.012],[3316.3,15.381],[3316.31,30.0],[3316.32,48.019],[3316.33,30.05]]]
["binance-futures","ETHUSDT",1765324863849,[[3316.28,0.913],[3316.27,1.026],[3316.26,0.007],[3316.19,0.027],[3316.01,0.01]],[[3316.29,190.976],[3316.3,15.388],[3316.31,30.0],[3316.32,48.019],[3316.33,30.05]]]
["binance-futures","ETHUSDT",1765324863903,[[3316.28,0.913],[3316.27,1.026],[3316.26,0.007],[3316.19,0.027],[3316.1,1.51]],[[3316.29,190.976],[3316.3,15.396],[3316.31,30.0],[3316.32,48.019],[3316.33,30.05]]]
["binance-futures","ETHUSDT",1765324863953,[[3316.28,0.913],[3316.27,1.026],[3316.26,0.007],[3316.19,0.027],[3316.1,1.51]],[[3316.29,191.064],[3316.3,15.396],[3316.31,30.0],[3316.32,48.019],[3316.33,30.05]]]
["binance-futures","ETHUSDT",1765324864008,[[3316.28,10.089],[3316.27,1.026],[3316.26,0.007],[3316.2,0.031],[3316.19,0.027]],[[3316.29,189.362],[3316.3,15.396],[3316.31,30.0],[3316.32,48.019],[3316.33,30.05]]]
["binance-futures","ETHUSDT",1765324864059,[[3316.28,61.58],[3316.27,1.04],[3316.26,0.007],[3316.2,0.031],[3316.19,0.014]],[[3316.29,149.169],[3316.3,21.826],[3316.32,48.019],[3316.33,30.05],[3316.44,0.02]]]
["binance-futures","ETHUSDT",1765324864112,[[3316.28,61.653],[3316.27,0.968],[3316.26,0.007],[3316.21,0.049],[3316.2,0.031]],[[3316.29,129.28],[3316.3,21.818],[3316.32,48.019],[3316.33,30.058],[3316.44,0.013]]]
["binance-futures","ETHUSDT",1765324864163,[[3316.28,49.356],[3316.27,0.968],[3316.26,0.007],[3316.21,0.049],[3316.2,0.031]],[[3316.29,131.389],[3316.3,21.818],[3316.32,48.012],[3316.33,30.065],[3316.44,0.013]]]
["binance-futures","ETHUSDT",1765324864213,[[3316.28,59.41],[3316.27,0.968],[3316.26,0.007],[3316.21,0.049],[3316.2,0.031]],[[3316.29,121.276],[3316.3,21.818],[3316.32,18.012],[3316.33,30.065],[3316.44,0.013]]]
["binance-futures","ETHUSDT",1765324864265,[[3316.28,59.403],[3316.27,0.968],[3316.26,0.007],[3316.21,0.049],[3316.2,0.031]],[[3316.29,123.743],[3316.3,15.388],[3316.32,18.012],[3316.33,30.065],[3316.44,0.013]]]
["binance-futures","ETHUSDT",1765324864321,[[3316.28,59.403],[3316.27,0.968],[3316.26,0.007],[3316.25,0.007],[3316.21,0.049]],[[3316.29,123.785],[3316.3,15.388],[3316.32,18.012],[3316.33,30.065],[3316.44,0.013]]]
["binance-futures","ETHUSDT",1765324864372,[[3316.28,59.403],[3316.27,0.968],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,110.803],[3316.3,15.388],[3316.32,18.012],[3316.33,0.065],[3316.44,0.013]]]
["binance-futures","ETHUSDT",1765324864423,[[3316.28,71.553],[3316.27,0.968],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,32.243],[3316.3,0.022],[3316.32,0.008],[3316.33,0.057],[3316.4,0.007]]]
["binance-futures","ETHUSDT",1765324864475,[[3316.28,80.204],[3316.27,0.968],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,3.03],[3316.3,0.008],[3316.32,0.008],[3316.33,0.05],[3316.43,0.025]]]
["binance-futures","ETHUSDT",1765324864530,[[3316.28,79.044],[3316.27,0.968],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,7.259],[3316.3,0.008],[3316.32,0.008],[3316.33,0.05],[3316.43,0.025]]]
["binance-futures","ETHUSDT",1765324864582,[[3316.28,77.415],[3316.27,0.968],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,59.548],[3316.3,0.008],[3316.32,0.008],[3316.33,0.05],[3316.37,0.036]]]
["binance-futures","ETHUSDT",1765324864633,[[3316.28,77.534],[3316.27,0.968],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,59.504],[3316.3,0.015],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324864689,[[3316.28,71.245],[3316.27,0.968],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,59.488],[3316.3,0.015],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324864737,[[3316.28,69.458],[3316.27,0.968],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,59.488],[3316.3,0.015],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324864791,[[3316.28,69.447],[3316.27,0.968],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,59.488],[3316.3,0.015],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324864899,[[3316.28,69.465],[3316.27,0.968],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,59.568],[3316.3,0.015],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324864950,[[3316.28,69.465],[3316.27,0.968],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,59.621],[3316.3,0.015],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865001,[[3316.28,49.234],[3316.27,0.968],[3316.25,0.007],[3316.23,0.014],[3316.21,7.431]],[[3316.29,69.942],[3316.3,0.015],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865054,[[3316.28,20.001],[3316.27,0.954],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,70.811],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865106,[[3316.28,19.985],[3316.27,0.807],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,60.373],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865157,[[3316.28,46.026],[3316.27,0.807],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,60.373],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865205,[[3316.28,26.875],[3316.27,0.807],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,70.684],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.484]]]
["binance-futures","ETHUSDT",1765324865261,[[3316.28,37.267],[3316.27,0.807],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,60.804],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865313,[[3316.28,40.088],[3316.27,0.807],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,60.729],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865364,[[3316.28,49.483],[3316.27,0.807],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.408],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865418,[[3316.28,53.79],[3316.27,8.189],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.299],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865469,[[3316.28,61.172],[3316.27,0.807],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.341],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865523,[[3316.28,61.672],[3316.27,0.807],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.394],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865577,[[3316.28,49.382],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.525],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865629,[[3316.28,58.131],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.45],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865681,[[3316.28,57.565],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.423],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865733,[[3316.28,57.565],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.425],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865784,[[3316.28,57.565],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.471],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865837,[[3316.28,57.558],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.28],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865889,[[3316.28,57.579],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.299],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865943,[[3316.28,57.579],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.298],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324865997,[[3316.28,57.579],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.302],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866103,[[3316.28,57.579],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.268],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866155,[[3316.28,57.599],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.21,0.049]],[[3316.29,51.294],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866208,[[3316.28,48.418],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.22,7.382]],[[3316.29,51.293],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866261,[[3316.28,49.666],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.22,7.382]],[[3316.29,51.23],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866309,[[3316.28,49.666],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.22,7.382]],[[3316.29,51.287],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866416,[[3316.28,59.555],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014]],[[3316.29,57.052],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866467,[[3316.28,62.562],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3315.94,6.255]],[[3316.29,52.164],[3316.3,0.022],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866519,[[3316.28,62.562],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.2,0.045]],[[3316.29,31.328],[3316.3,0.015],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866573,[[3316.28,62.562],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.2,0.045]],[[3316.29,46.518],[3316.3,0.015],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866625,[[3316.28,62.562],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.2,0.045]],[[3316.29,46.552],[3316.3,0.015],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866677,[[3316.28,62.562],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.2,0.045]],[[3316.29,57.159],[3316.3,0.015],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866729,[[3316.28,62.562],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.2,0.045]],[[3316.29,47.16],[3316.3,0.015],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866785,[[3316.28,62.562],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.2,0.045]],[[3316.29,21.523],[3316.3,0.015],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866837,[[3316.28,64.996],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.2,0.045]],[[3316.29,0.533],[3316.3,0.008],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866889,[[3316.28,67.653],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.2,0.045]],[[3316.29,0.52],[3316.3,0.008],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866941,[[3316.28,67.656],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.2,0.045]],[[3316.29,0.565],[3316.3,0.008],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324866993,[[3316.28,80.822],[3316.27,1.146],[3316.25,0.007],[3316.23,0.014],[3316.2,0.045]],[[3316.29,0.494],[3316.3,0.008],[3316.32,0.008],[3316.33,0.05],[3316.37,0.049]]]
["binance-futures","ETHUSDT",1765324867045,[[3316.45,167.322],[3316.44,1.705],[3316.43,1.677],[3316.42,1.677],[3316.41,0.036]],[[3316.46,33.379],[3316.47,0.008],[3316.5,0.057],[3316.66,0.084],[3316.71,0.798]]]
["binance-futures","ETHUSDT",1765324867097,[[3316.45,170.233],[3316.44,1.705],[3316.43,1.677],[3316.42,1.684],[3316.41,0.036]],[[3316.46,33.879],[3316.47,0.008],[3316.5,0.057],[3316.66,0.084],[3316.71,0.798]]]
["binance-futures","ETHUSDT",1765324867149,[[3316.45,170.243],[3316.44,1.081],[3316.42,0.007],[3316.41,0.036]],[[3316.46,33.964],[3316.47,0.008],[3316.5,0.057],[3316.66,0.084],[3316.71,0.798]]]
["binance-futures","ETHUSDT",1765324867200,[[3316.45,168.828],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.25,0.027]],[[3316.46,39.827],[3316.47,0.008],[3316.5,0.057],[3316.66,0.084],[3316.71,0.798]]]
["binance-futures","ETHUSDT",1765324867249,[[3316.45,168.202],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.25,0.027]],[[3316.46,61.768],[3316.47,0.008],[3316.5,0.057],[3316.66,0.084],[3316.7,0.266]]]
["binance-futures","ETHUSDT",1765324867301,[[3316.45,168.202],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.25,0.027]],[[3316.46,52.211],[3316.47,0.008],[3316.5,0.057],[3316.66,0.084],[3316.7,0.266]]]
["binance-futures","ETHUSDT",1765324867354,[[3316.45,168.536],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.25,0.027]],[[3316.46,52.336],[3316.47,0.008],[3316.5,0.057],[3316.66,0.084],[3316.7,0.027]]]
["binance-futures","ETHUSDT",1765324867405,[[3316.45,168.552],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.25,0.027]],[[3316.46,52.357],[3316.47,0.008],[3316.5,0.057],[3316.66,0.084],[3316.7,0.027]]]
["binance-futures","ETHUSDT",1765324867457,[[3316.45,168.552],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.25,0.027]],[[3316.46,52.489],[3316.47,0.008],[3316.5,0.057],[3316.66,0.084],[3316.7,0.027]]]
["binance-futures","ETHUSDT",1765324867511,[[3316.45,168.583],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.25,0.027]],[[3316.46,52.502],[3316.47,0.008],[3316.5,0.057],[3316.66,0.084],[3316.7,0.027]]]
["binance-futures","ETHUSDT",1765324867561,[[3316.45,168.583],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,52.502],[3316.47,0.008],[3316.5,0.057],[3316.66,0.084],[3316.7,0.027]]]
["binance-futures","ETHUSDT",1765324867616,[[3316.45,168.583],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,71.281],[3316.47,0.008],[3316.5,0.057],[3316.52,0.007],[3316.66,0.084]]]
["binance-futures","ETHUSDT",1765324867669,[[3316.45,168.583],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,71.279],[3316.47,0.008],[3316.5,0.057],[3316.52,0.007],[3316.66,0.084]]]
["binance-futures","ETHUSDT",1765324867721,[[3316.45,168.583],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,66.378],[3316.47,0.008],[3316.5,0.057],[3316.52,0.007],[3316.66,0.084]]]
["binance-futures","ETHUSDT",1765324867772,[[3316.45,168.583],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,55.605],[3316.47,0.008],[3316.5,0.057],[3316.52,0.007],[3316.66,0.084]]]
["binance-futures","ETHUSDT",1765324867826,[[3316.45,168.583],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,20.935],[3316.47,0.008],[3316.5,0.057],[3316.52,0.007],[3316.66,0.084]]]
["binance-futures","ETHUSDT",1765324867881,[[3316.45,168.583],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,20.922],[3316.47,0.008],[3316.5,0.057],[3316.52,0.007],[3316.55,0.043]]]
["binance-futures","ETHUSDT",1765324867933,[[3316.45,168.573],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,8.246],[3316.47,0.008],[3316.5,0.057],[3316.52,0.007],[3316.55,0.043]]]
["binance-futures","ETHUSDT",1765324867986,[[3316.45,168.573],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,8.236],[3316.47,0.008],[3316.5,0.057],[3316.52,0.007],[3316.55,0.043]]]
["binance-futures","ETHUSDT",1765324868041,[[3316.45,170.446],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,8.246],[3316.47,0.008],[3316.5,0.057],[3316.52,0.007],[3316.55,0.043]]]
["binance-futures","ETHUSDT",1765324868093,[[3316.45,168.615],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,9.413],[3316.47,0.008],[3316.5,0.057],[3316.52,0.007],[3316.53,0.025]]]
["binance-futures","ETHUSDT",1765324868145,[[3316.45,168.615],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,9.417],[3316.47,0.008],[3316.5,0.057],[3316.52,0.007],[3316.53,0.025]]]
["binance-futures","ETHUSDT",1765324868197,[[3316.45,168.59],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,9.386],[3316.47,0.008],[3316.5,0.057],[3316.52,0.007],[3316.53,0.025]]]
["binance-futures","ETHUSDT",1765324868251,[[3316.45,168.833],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,9.43],[3316.47,0.008],[3316.49,0.007],[3316.5,0.057],[3316.52,0.007]]]
["binance-futures","ETHUSDT",1765324868305,[[3316.45,167.833],[3316.44,0.586],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,22.048],[3316.47,0.008],[3316.49,0.007],[3316.5,0.057],[3316.52,0.007]]]
["binance-futures","ETHUSDT",1765324868357,[[3316.45,144.071],[3316.44,0.579],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,103.756],[3316.47,0.015],[3316.49,0.007],[3316.5,0.057],[3316.52,0.007]]]
["binance-futures","ETHUSDT",1765324868409,[[3316.45,90.374],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,7.406]],[[3316.46,115.533],[3316.47,0.015],[3316.49,0.007],[3316.5,0.057],[3316.52,0.007]]]
["binance-futures","ETHUSDT",1765324868461,[[3316.45,88.766],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,7.406]],[[3316.46,114.235],[3316.47,0.015],[3316.49,0.007],[3316.5,0.064],[3316.52,0.007]]]
["binance-futures","ETHUSDT",1765324868513,[[3316.45,88.766],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,7.406]],[[3316.46,114.212],[3316.47,0.015],[3316.49,0.007],[3316.5,0.064],[3316.52,0.007]]]
["binance-futures","ETHUSDT",1765324868569,[[3316.45,88.766],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,7.406]],[[3316.46,114.199],[3316.47,0.015],[3316.49,0.007],[3316.5,0.064],[3316.52,0.007]]]
["binance-futures","ETHUSDT",1765324868620,[[3316.45,88.766],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,7.399]],[[3316.46,114.199],[3316.47,0.015],[3316.49,0.007],[3316.5,0.064],[3316.52,0.007]]]
["binance-futures","ETHUSDT",1765324868673,[[3316.45,88.766],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,7.399]],[[3316.46,114.048],[3316.47,0.015],[3316.49,0.007],[3316.5,0.064],[3316.52,0.007]]]
["binance-futures","ETHUSDT",1765324868725,[[3316.45,98.442],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,7.399]],[[3316.46,104.864],[3316.47,0.015],[3316.48,0.007],[3316.49,0.007],[3316.5,0.064]]]
["binance-futures","ETHUSDT",1765324868830,[[3316.45,98.442],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,7.399]],[[3316.46,104.849],[3316.47,0.015],[3316.48,0.546],[3316.5,0.064],[3316.55,0.05]]]
["binance-futures","ETHUSDT",1765324868883,[[3316.45,89.154],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,7.399]],[[3316.46,115.12],[3316.47,0.015],[3316.48,0.546],[3316.5,0.064],[3316.55,0.05]]]
["binance-futures","ETHUSDT",1765324868933,[[3316.45,98.417],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,7.399]],[[3316.46,104.819],[3316.47,1.216],[3316.48,0.546],[3316.5,0.064],[3316.55,0.05]]]
["binance-futures","ETHUSDT",1765324869041,[[3316.45,98.417],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,7.399]],[[3316.46,102.964],[3316.47,1.216],[3316.48,0.546],[3316.5,0.064],[3316.55,0.05]]]
["binance-futures","ETHUSDT",1765324869095,[[3316.45,98.417],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,7.399]],[[3316.46,102.935],[3316.47,1.56],[3316.48,0.546],[3316.5,0.064],[3316.55,0.05]]]
["binance-futures","ETHUSDT",1765324869142,[[3316.45,98.417],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,7.399]],[[3316.46,102.968],[3316.47,1.56],[3316.48,0.546],[3316.5,0.064],[3316.55,0.05]]]
["binance-futures","ETHUSDT",1765324869197,[[3316.45,98.417],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,7.399]],[[3316.46,96.648],[3316.47,1.56],[3316.48,0.546],[3316.5,0.064],[3316.55,0.05]]]
["binance-futures","ETHUSDT",1765324869249,[[3316.45,105.739],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,76.621],[3316.47,1.216],[3316.48,0.546],[3316.5,0.064],[3316.55,0.05]]]
["binance-futures","ETHUSDT",1765324869304,[[3316.45,106.552],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,76.621],[3316.47,1.216],[3316.48,0.546],[3316.5,0.064],[3316.51,0.014]]]
["binance-futures","ETHUSDT",1765324869354,[[3316.45,106.552],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,76.618],[3316.47,1.216],[3316.48,0.546],[3316.5,0.064],[3316.51,0.014]]]
["binance-futures","ETHUSDT",1765324869460,[[3316.45,106.552],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,37.566],[3316.47,1.216],[3316.48,0.546],[3316.5,0.064],[3316.51,0.014]]]
["binance-futures","ETHUSDT",1765324869514,[[3316.45,106.541],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,46.569],[3316.47,1.216],[3316.48,0.546],[3316.5,0.064],[3316.51,0.014]]]
["binance-futures","ETHUSDT",1765324869562,[[3316.45,106.541],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,57.338],[3316.47,1.216],[3316.48,0.546],[3316.5,0.064],[3316.51,0.014]]]
["binance-futures","ETHUSDT",1765324869617,[[3316.45,106.507],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,57.338],[3316.47,1.216],[3316.48,0.546],[3316.5,0.077],[3316.51,0.014]]]
["binance-futures","ETHUSDT",1765324869670,[[3316.45,106.507],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,57.372],[3316.47,1.216],[3316.48,0.546],[3316.5,0.077],[3316.51,0.014]]]
["binance-futures","ETHUSDT",1765324869724,[[3316.45,106.507],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,57.35],[3316.47,1.216],[3316.48,0.546],[3316.5,0.077],[3316.51,0.014]]]
["binance-futures","ETHUSDT",1765324869774,[[3316.45,106.389],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,48.347],[3316.47,1.216],[3316.48,0.546],[3316.5,0.077],[3316.51,0.014]]]
["binance-futures","ETHUSDT",1765324869825,[[3316.45,106.397],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,48.347],[3316.47,1.216],[3316.48,0.546],[3316.5,0.077],[3316.51,0.014]]]
["binance-futures","ETHUSDT",1765324869881,[[3316.45,106.397],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,48.392],[3316.47,1.216],[3316.48,0.546],[3316.5,0.077],[3316.51,0.014]]]
["binance-futures","ETHUSDT",1765324869929,[[3316.45,106.397],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,54.152],[3316.47,1.216],[3316.48,0.546],[3316.49,0.007],[3316.5,0.077]]]
["binance-futures","ETHUSDT",1765324869981,[[3316.45,106.564],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,54.155],[3316.47,1.216],[3316.48,0.546],[3316.49,0.007],[3316.5,0.077]]]
["binance-futures","ETHUSDT",1765324870089,[[3316.45,106.564],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,54.139],[3316.47,1.216],[3316.48,0.546],[3316.49,0.007],[3316.5,0.077]]]
["binance-futures","ETHUSDT",1765324870141,[[3316.45,106.688],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,48.393],[3316.47,1.564],[3316.48,0.546],[3316.49,0.007],[3316.5,0.077]]]
["binance-futures","ETHUSDT",1765324870194,[[3316.45,106.688],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.017]],[[3316.46,44.11],[3316.47,1.216],[3316.48,0.546],[3316.49,0.007],[3316.5,0.077]]]
["binance-futures","ETHUSDT",1765324870247,[[3316.45,106.688],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,44.11],[3316.47,1.216],[3316.48,0.546],[3316.49,0.007],[3316.5,0.07]]]
["binance-futures","ETHUSDT",1765324870300,[[3316.45,107.125],[3316.44,0.021],[3316.42,0.007],[3316.41,0.036],[3316.4,0.024]],[[3316.46,23.266],[3316.47,1.216],[3316.48,0.546],[3316.49,0.007],[3316.5,0.07]]]
["binance-futures","ETHUSDT",1765324870352,[[3316.74,172.972],[3316.73,6.183],[3316.72,6.162],[3316.71,4.375],[3316.7,0.043]],[[3316.75,16.354],[3316.76,0.008],[3316.79,0.114],[3316.8,0.352],[3316.82,0.036]]]
["binance-futures","ETHUSDT",1765324870404,[[3316.74,138.715],[3316.73,0.021],[3316.71,4.375],[3316.7,0.043]],[[3316.75,55.665],[3316.76,0.008],[3316.79,0.114],[3316.8,0.352],[3316.82,0.036]]]
["binance-futures","ETHUSDT",1765324870456,[[3317.19,102.732],[3317.18,9.804],[3317.17,1.823],[3317.16,14.247],[3317.15,9.848]],[[3317.2,0.93],[3317.22,0.015],[3317.23,0.007],[3317.24,0.064],[3317.25,0.021]]]
["binance-futures","ETHUSDT",1765324870508,[[3317.19,158.34],[3317.18,0.32],[3317.17,0.904],[3317.16,10.256]],[[3317.2,10.03],[3317.21,0.008],[3317.25,0.309],[3317.27,0.013],[3317.28,0.007]]]
["binance-futures","ETHUSDT",1765324870560,[[3317.19,181.289],[3317.18,0.32],[3317.17,10.135],[3317.16,0.904],[3317.15,0.904]],[[3317.2,23.305],[3317.21,0.008],[3317.25,0.309],[3317.27,0.013],[3317.28,0.007]]]
["binance-futures","ETHUSDT",1765324870613,[[3317.19,149.073],[3317.18,0.32]],[[3317.2,40.544],[3317.21,0.008],[3317.25,0.309],[3317.27,0.049],[3317.28,0.007]]]
["binance-futures","ETHUSDT",1765324870664,[[3317.19,151.727],[3317.18,0.313],[3317.09,2.806],[3317.01,0.17],[3316.96,1.556]],[[3317.2,40.947],[3317.21,0.044],[3317.25,0.007],[3317.27,0.049],[3317.28,0.007]]]
["binance-futures","ETHUSDT",1765324870716,[[3317.19,153.558],[3317.18,0.313],[3317.09,2.806],[3317.05,0.028],[3317.01,0.17]],[[3317.2,19.873],[3317.21,0.044],[3317.25,0.007],[3317.27,0.049],[3317.28,0.007]]]
["binance-futures","ETHUSDT",1765324870769,[[3317.19,153.969],[3317.18,0.313],[3317.1,0.507],[3317.09,2.806],[3317.07,1.507]],[[3317.2,16.957],[3317.21,0.044],[3317.25,0.007],[3317.27,0.049],[3317.28,0.007]]]
["binance-futures","ETHUSDT",1765324870822,[[3317.19,152.138],[3317.18,0.313],[3317.1,0.507],[3317.09,2.806]],[[3317.2,25.511],[3317.21,0.044],[3317.25,0.007],[3317.27,0.049],[3317.28,0.007]]]
["binance-futures","ETHUSDT",1765324870874,[[3317.19,138.057],[3317.18,0.313],[3317.1,0.507],[3317.09,2.806],[3316.97,1.543]],[[3317.2,42.259],[3317.21,0.044],[3317.25,0.007],[3317.27,0.049],[3317.28,0.007]]]
["binance-futures","ETHUSDT",1765324870927,[[3317.19,140.398],[3317.18,0.313],[3317.1,0.507],[3317.09,2.806],[3317.06,1.543]],[[3317.2,6.684],[3317.21,0.051],[3317.25,0.007],[3317.27,0.049],[3317.28,0.007]]]
["binance-futures","ETHUSDT",1765324870977,[[3317.19,138.596],[3317.18,0.313],[3317.13,0.007],[3317.1,0.507],[3317.09,2.806]],[[3317.2,20.433],[3317.21,0.058],[3317.25,0.007],[3317.27,0.036],[3317.28,0.007]]]
["binance-futures","ETHUSDT",1765324871030,[[3317.19,138.596],[3317.18,0.313],[3317.13,0.007],[3317.1,0.507],[3317.09,2.806]],[[3317.2,16.179],[3317.21,0.051],[3317.25,0.007],[3317.27,0.036],[3317.28,0.02]]]
["binance-futures","ETHUSDT",1765324871082,[[3317.19,138.624],[3317.18,0.313],[3317.13,0.007],[3317.1,0.507],[3317.09,2.806]],[[3317.2,6.552],[3317.21,0.051],[3317.25,0.007],[3317.27,0.036],[3317.28,0.02]]]
["binance-futures","ETHUSDT",1765324871133,[[3317.19,140.469],[3317.18,0.313],[3317.13,0.007],[3317.1,0.507],[3317.09,2.806]],[[3317.2,6.598],[3317.21,0.051],[3317.25,0.007],[3317.27,0.036],[3317.28,0.02]]]
["binance-futures","ETHUSDT",1765324871185,[[3317.19,138.638],[3317.18,0.313],[3317.13,0.007],[3317.1,0.507],[3317.09,2.806]],[[3317.2,16.338],[3317.21,0.051],[3317.25,0.007],[3317.27,0.036],[3317.28,0.007]]]
["binance-futures","ETHUSDT",1765324871237,[[3317.19,139.379],[3317.18,0.313],[3317.13,0.007],[3317.1,0.507],[3317.09,2.806]],[[3317.2,20.602],[3317.21,0.051],[3317.25,0.007],[3317.27,0.036],[3317.28,0.02]]]
["binance-futures","ETHUSDT",1765324871290,[[3317.19,139.382],[3317.18,0.313],[3317.13,0.007],[3317.1,0.507],[3317.09,2.806]],[[3317.2,17.518],[3317.21,0.051],[3317.25,0.007],[3317.27,0.036],[3317.28,0.02]]]
["binance-futures","ETHUSDT",1765324871345,[[3317.19,139.782],[3317.18,0.313],[3317.13,0.007],[3317.1,0.507],[3317.09,2.806]],[[3317.2,2.698],[3317.21,0.051],[3317.23,1.5],[3317.25,0.007],[3317.27,0.036]]]
["binance-futures","ETHUSDT",1765324871397,[[3317.19,141.673],[3317.18,0.313],[3317.13,0.007],[3317.11,1.507],[3317.1,0.507]],[[3317.2,2.558],[3317.21,0.051],[3317.23,1.5],[3317.25,0.007],[3317.27,0.036]]]
["binance-futures","ETHUSDT",1765324871449,[[3317.19,140.961],[3317.18,0.313],[3317.13,0.007],[3317.12,0.816],[3317.1,0.057]],[[3317.2,2.558],[3317.21,0.051],[3317.23,1.5],[3317.25,0.007],[3317.27,0.036]]]
["binance-futures","ETHUSDT",1765324871503,[[3317.19,139.852],[3317.18,0.313],[3317.15,0.007],[3317.13,0.007],[3317.12,0.816]],[[3317.2,24.185],[3317.21,0.051],[3317.23,1.5],[3317.25,0.007],[3317.27,0.036]]]
["binance-futures","ETHUSDT",1765324871556,[[3317.19,139.619],[3317.18,0.313],[3317.15,0.007],[3317.13,0.007],[3317.12,0.816]],[[3317.2,12.792],[3317.21,0.051],[3317.23,1.5],[3317.25,0.007],[3317.27,0.036]]]
["binance-futures","ETHUSDT",1765324871607,[[3317.19,138.878],[3317.18,0.313],[3317.15,0.007],[3317.13,0.007],[3317.12,0.816]],[[3317.2,14.284],[3317.21,0.051],[3317.23,1.5],[3317.25,0.007],[3317.27,0.036]]]
["binance-futures","ETHUSDT",1765324871660,[[3317.19,138.156],[3317.18,0.313],[3317.15,0.007],[3317.13,0.007],[3317.12,0.816]],[[3317.2,14.46],[3317.21,0.051],[3317.23,1.5],[3317.25,0.007],[3317.27,0.036]]]
["binance-futures","ETHUSDT",1765324871713,[[3317.19,138.368],[3317.18,0.823],[3317.15,0.007],[3317.13,0.007],[3317.12,0.816]],[[3317.2,25.318],[3317.21,0.051],[3317.23,1.5],[3317.25,0.007],[3317.27,0.036]]]
["binance-futures","ETHUSDT",1765324871765,[[3317.19,137.778],[3317.18,0.313],[3317.15,0.007],[3317.13,0.007],[3317.12,0.592]],[[3317.2,25.318],[3317.21,0.051],[3317.23,1.5],[3317.25,0.007],[3317.27,0.036]]]
["binance-futures","ETHUSDT",1765324871816,[[3317.19,106.891],[3317.18,0.313],[3317.15,0.007],[3317.13,0.007],[3317.12,0.592]],[[3317.2,44.11],[3317.21,0.051],[3317.23,1.5],[3317.25,0.007],[3317.27,0.036]]]
["binance-futures","ETHUSDT",1765324871868,[[3317.19,52.909],[3317.18,0.313],[3317.15,0.007],[3317.13,0.007],[3317.12,0.013]],[[3317.2,65.596],[3317.21,0.051],[3317.22,0.384],[3317.23,1.5],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324871922,[[3317.19,52.219],[3317.18,0.313],[3317.15,0.007],[3317.13,0.007],[3317.12,0.013]],[[3317.2,51.992],[3317.21,0.058],[3317.22,0.384],[3317.23,1.5],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324871972,[[3317.19,62.78],[3317.18,0.313],[3317.15,0.007],[3317.13,0.007],[3317.12,0.013]],[[3317.2,51.866],[3317.21,0.058],[3317.22,0.384],[3317.23,1.5],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324872025,[[3317.19,62.675],[3317.18,0.313],[3317.15,0.007],[3317.13,0.007],[3317.12,0.013]],[[3317.2,51.885],[3317.21,0.058],[3317.22,0.459],[3317.23,1.5],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324872076,[[3317.19,48.355],[3317.18,0.313],[3317.15,0.007],[3317.14,7.434],[3317.13,0.007]],[[3317.2,62.123],[3317.21,0.058],[3317.22,0.459],[3317.23,1.5],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324872127,[[3317.19,55.735],[3317.18,0.313],[3317.15,0.007],[3317.14,0.054],[3317.13,0.007]],[[3317.2,61.168],[3317.21,0.058],[3317.22,0.459],[3317.23,1.5],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324872178,[[3317.19,38.591],[3317.18,0.313],[3317.15,0.007],[3317.14,0.054],[3317.13,0.007]],[[3317.2,62.012],[3317.21,0.058],[3317.22,0.459],[3317.23,1.5],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324872234,[[3317.19,47.31],[3317.18,0.313],[3317.15,0.007],[3317.14,0.054],[3317.13,0.007]],[[3317.2,61.463],[3317.21,0.058],[3317.22,0.459],[3317.23,1.5],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324872285,[[3317.19,38.817],[3317.18,0.313],[3317.15,0.007],[3317.14,0.054],[3317.13,0.007]],[[3317.2,62.096],[3317.21,0.058],[3317.22,0.459],[3317.23,1.5],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324872337,[[3317.19,66.269],[3317.18,0.313],[3317.15,0.007],[3317.14,0.054],[3317.13,0.007]],[[3317.2,52.03],[3317.21,0.058],[3317.22,0.459],[3317.23,1.5],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324872389,[[3317.19,66.262],[3317.18,0.313],[3317.15,0.007],[3317.14,0.054],[3317.13,0.007]],[[3317.2,52.039],[3317.21,0.058],[3317.22,0.459],[3317.23,1.5],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324872441,[[3317.19,66.269],[3317.18,0.313],[3317.15,0.007],[3317.14,0.054],[3317.13,0.007]],[[3317.2,52.069],[3317.21,0.058],[3317.22,0.459],[3317.23,1.5],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324872497,[[3317.19,65.681],[3317.18,0.313],[3317.15,0.007],[3317.14,0.054],[3317.13,0.007]],[[3317.2,41.326],[3317.21,0.058],[3317.22,0.459],[3317.23,1.5],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324872549,[[3317.19,72.515],[3317.18,0.313],[3317.15,0.007],[3317.14,0.054],[3317.13,0.007]],[[3317.2,2.61],[3317.21,0.058],[3317.22,0.075],[3317.23,1.5],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324872601,[[3317.19,70.86],[3317.18,0.313],[3317.17,1.507],[3317.15,0.007],[3317.14,0.054]],[[3317.2,2.571],[3317.21,0.051],[3317.23,1.5],[3317.25,0.007],[3317.3,0.02]]]
["binance-futures","ETHUSDT",1765324872652,[[3317.19,73.416],[3317.18,0.684],[3317.17,1.507],[3317.15,0.007],[3317.14,0.054]],[[3317.2,1.458],[3317.21,0.051],[3317.23,1.5],[3317.25,0.007],[3317.3,0.02]]]
["binance-futures","ETHUSDT",1765324872705,[[3317.43,74.373],[3317.42,6.497],[3317.4,0.014],[3317.39,7.599],[3317.38,0.036]],[[3317.44,138.087],[3317.45,0.015],[3317.46,0.15],[3317.47,0.036],[3317.49,0.205]]]
["binance-futures","ETHUSDT",1765324872757,[[3317.43,74.674],[3317.42,0.313],[3317.4,0.014],[3317.39,1.437],[3317.38,0.036]],[[3317.44,138.147],[3317.45,0.015],[3317.46,0.15],[3317.47,0.036],[3317.49,0.205]]]
["binance-futures","ETHUSDT",1765324872809,[[3317.43,91.79],[3317.42,0.313],[3317.4,0.014],[3317.39,1.437],[3317.38,0.036]],[[3317.44,138.263],[3317.45,0.015],[3317.46,0.15],[3317.47,0.036],[3317.49,0.205]]]
["binance-futures","ETHUSDT",1765324872861,[[3317.43,91.79],[3317.42,0.313],[3317.4,0.014],[3317.39,1.437],[3317.38,0.036]],[[3317.44,119.369],[3317.45,0.015],[3317.46,0.15],[3317.47,0.036],[3317.49,0.205]]]
["binance-futures","ETHUSDT",1765324872912,[[3317.43,94.804],[3317.42,0.313],[3317.4,0.014],[3317.39,1.437],[3317.38,0.036]],[[3317.44,116.49],[3317.45,0.015],[3317.46,0.15],[3317.47,0.036],[3317.49,0.205]]]
["binance-futures","ETHUSDT",1765324873020,[[3317.43,94.804],[3317.42,0.313],[3317.4,0.014],[3317.39,1.437],[3317.38,0.036]],[[3317.44,116.547],[3317.45,0.015],[3317.46,0.15],[3317.47,0.036],[3317.49,0.205]]]
["binance-futures","ETHUSDT",1765324873070,[[3317.43,95.188],[3317.42,0.313],[3317.4,0.014],[3317.39,1.437],[3317.38,0.036]],[[3317.44,116.547],[3317.45,0.015],[3317.46,0.15],[3317.47,0.036],[3317.49,0.205]]]
["binance-futures","ETHUSDT",1765324873121,[[3317.43,95.197],[3317.42,0.313],[3317.4,0.021],[3317.39,1.437],[3317.38,0.036]],[[3317.44,116.259],[3317.45,0.015],[3317.46,0.15],[3317.47,0.036],[3317.49,0.205]]]
["binance-futures","ETHUSDT",1765324873173,[[3317.43,95.197],[3317.42,0.32],[3317.4,0.021],[3317.39,1.437],[3317.38,0.036]],[[3317.44,116.244],[3317.45,0.015],[3317.46,0.15],[3317.47,0.036],[3317.49,0.205]]]
["binance-futures","ETHUSDT",1765324873229,[[3317.43,95.197],[3317.42,0.32],[3317.4,0.031],[3317.39,1.437],[3317.38,0.036]],[[3317.44,116.283],[3317.45,0.015],[3317.46,0.15],[3317.47,0.036],[3317.49,0.205]]]
["binance-futures","ETHUSDT",1765324873281,[[3317.66,152.513],[3317.65,15.494],[3317.64,1.154],[3317.63,4.29],[3317.62,1.702]],[[3317.67,51.146],[3317.69,0.008],[3317.7,1.494],[3317.71,0.036],[3317.73,0.027]]]
["binance-futures","ETHUSDT",1765324873333,[[3317.66,136.396],[3317.65,4.396],[3317.64,0.552],[3317.63,0.246]],[[3317.67,70.547],[3317.68,0.008],[3317.69,0.008],[3317.7,1.494],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324873383,[[3317.66,143.047],[3317.65,0.117],[3317.64,0.552],[3317.63,0.246],[3317.57,1.507]],[[3317.67,66.427],[3317.68,0.008],[3317.69,0.008],[3317.7,1.494],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324873434,[[3317.66,135.751],[3317.65,0.478],[3317.64,0.552],[3317.63,0.246]],[[3317.67,66.427],[3317.68,0.008],[3317.69,0.008],[3317.7,1.494],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324873487,[[3317.66,120.405],[3317.65,0.117],[3317.64,0.552],[3317.63,0.246],[3317.51,1.427]],[[3317.67,66.427],[3317.68,0.008],[3317.69,0.4],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324873538,[[3317.66,130.965],[3317.65,0.117],[3317.64,0.552],[3317.63,0.246],[3317.55,0.056]],[[3317.67,66.427],[3317.68,0.008],[3317.69,0.4],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324873589,[[3317.66,131.266],[3317.65,0.117],[3317.64,0.552],[3317.63,0.246],[3317.55,0.056]],[[3317.67,66.401],[3317.68,0.008],[3317.69,0.4],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324873642,[[3317.66,132.044],[3317.65,0.117],[3317.64,0.552],[3317.63,0.253],[3317.55,0.056]],[[3317.67,66.401],[3317.68,0.008],[3317.69,0.4],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324873693,[[3317.66,132.114],[3317.65,0.117],[3317.64,0.552],[3317.63,0.253],[3317.55,0.056]],[[3317.67,66.65],[3317.68,0.008],[3317.69,0.4],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324873799,[[3317.66,131.433],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.6,0.027]],[[3317.67,66.663],[3317.68,0.008],[3317.69,0.4],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324873852,[[3317.66,131.433],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.6,0.027]],[[3317.67,41.202],[3317.68,0.008],[3317.69,0.4],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324873903,[[3317.66,131.433],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.6,0.027]],[[3317.67,41.212],[3317.68,0.008],[3317.69,0.4],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324873955,[[3317.66,132.174],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.6,0.027]],[[3317.67,48.712],[3317.68,0.008],[3317.69,0.4],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874005,[[3317.66,132.174],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.6,0.027]],[[3317.67,48.699],[3317.68,0.008],[3317.69,0.4],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874111,[[3317.66,132.186],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.6,0.027]],[[3317.67,45.809],[3317.68,0.008],[3317.69,0.4],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874165,[[3317.66,132.221],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.6,0.034]],[[3317.67,45.719],[3317.68,0.008],[3317.69,0.4],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874217,[[3317.66,132.228],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.6,0.034]],[[3317.67,45.732],[3317.68,0.008],[3317.69,0.4],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874270,[[3317.66,132.228],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.6,0.034]],[[3317.67,45.732],[3317.68,0.008],[3317.69,0.008],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874321,[[3317.66,134.598],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.62,0.007]],[[3317.67,45.732],[3317.68,0.008],[3317.69,0.008],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874374,[[3317.66,134.598],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.62,0.007]],[[3317.67,45.716],[3317.68,0.008],[3317.69,0.008],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874425,[[3317.66,134.974],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.62,0.007]],[[3317.67,45.709],[3317.68,0.008],[3317.69,0.008],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874636,[[3317.66,134.979],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.62,0.007]],[[3317.67,45.714],[3317.68,0.008],[3317.69,0.008],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874689,[[3317.66,134.979],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.62,0.007]],[[3317.67,45.839],[3317.68,0.008],[3317.69,0.008],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874745,[[3317.66,134.979],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.62,1.513]],[[3317.67,45.821],[3317.68,0.008],[3317.69,0.008],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874798,[[3317.66,134.986],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.62,0.007]],[[3317.67,45.087],[3317.68,0.008],[3317.69,0.008],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874849,[[3317.66,134.986],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.62,0.007]],[[3317.67,45.087],[3317.68,0.008],[3317.69,0.008],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874904,[[3317.66,133.931],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.62,0.007]],[[3317.67,62.192],[3317.68,0.008],[3317.69,0.325],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324874954,[[3317.66,133.931],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.62,0.007]],[[3317.67,61.671],[3317.68,0.008],[3317.69,0.325],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324875007,[[3317.66,119.972],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.62,0.007]],[[3317.67,76.563],[3317.68,0.008],[3317.69,0.325],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324875060,[[3317.66,119.972],[3317.65,0.124],[3317.64,0.552],[3317.63,0.253],[3317.62,0.007]],[[3317.67,61.734],[3317.68,0.008],[3317.69,0.325],[3317.7,1.569],[3317.71,0.036]]]
["binance-futures","ETHUSDT",1765324875110,[[3318.05,59.63],[3318.04,0.17],[3318.01,0.036],[3318.0,0.014],[3317.97,0.036]],[[3318.06,56.121],[3318.07,0.044],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875163,[[3318.05,45.191],[3318.04,0.184],[3318.02,0.246],[3318.01,0.036],[3318.0,0.022]],[[3318.06,68.598],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875214,[[3318.05,64.069],[3318.04,0.184],[3318.03,7.378],[3318.02,0.246],[3318.01,0.036]],[[3318.06,69.345],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875267,[[3318.05,52.298],[3318.04,0.184],[3318.02,0.246],[3318.01,0.036]],[[3318.06,74.851],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875319,[[3318.05,50.856],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3317.88,0.013]],[[3318.06,75.226],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875370,[[3318.05,52.333],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3317.88,0.013]],[[3318.06,75.806],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875421,[[3318.05,59.904],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3317.88,1.519]],[[3318.06,72.742],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875476,[[3318.05,59.911],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3317.91,1.527]],[[3318.06,72.943],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875528,[[3318.05,59.939],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3317.91,1.527]],[[3318.06,72.563],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875579,[[3318.05,59.852],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3317.92,1.506]],[[3318.06,67.481],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875631,[[3318.05,59.852],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3317.93,0.036]],[[3318.06,67.118],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875681,[[3318.05,59.825],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3317.93,0.036]],[[3318.06,67.147],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875734,[[3318.05,59.915],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3318.0,0.029]],[[3318.06,67.164],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875837,[[3318.05,59.943],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3318.0,0.029]],[[3318.06,67.239],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875896,[[3318.05,60.319],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3318.0,0.029]],[[3318.06,68.018],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324875945,[[3318.05,60.319],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3318.0,0.029]],[[3318.06,64.412],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324876002,[[3318.05,60.319],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3318.0,0.029]],[[3318.06,64.422],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324876055,[[3318.05,60.319],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3318.0,0.029]],[[3318.06,64.447],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324876106,[[3318.05,60.303],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3318.0,0.029]],[[3318.06,64.158],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324876158,[[3318.05,60.303],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3318.0,0.029]],[[3318.06,65.246],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324876209,[[3318.05,60.303],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3318.0,0.029]],[[3318.06,65.294],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324876263,[[3318.05,60.303],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3318.0,0.029]],[[3318.06,65.394],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324876313,[[3318.05,68.119],[3318.04,1.69],[3318.02,0.253],[3318.01,0.036],[3318.0,0.029]],[[3318.06,18.356],[3318.07,0.051],[3318.08,0.02],[3318.1,0.024],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324876367,[[3318.05,79.991],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3318.0,0.036]],[[3318.06,5.058],[3318.07,0.044],[3318.08,0.02],[3318.1,0.017],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324876418,[[3318.05,87.306],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3318.0,0.102]],[[3318.06,5.11],[3318.07,0.044],[3318.08,0.02],[3318.1,0.017],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324876469,[[3318.05,87.303],[3318.04,0.184],[3318.02,0.253],[3318.01,0.036],[3318.0,0.102]],[[3318.06,5.056],[3318.07,0.044],[3318.08,0.02],[3318.1,0.017],[3318.11,0.049]]]
["binance-futures","ETHUSDT",1765324876522,[[3318.26,230.47],[3318.25,0.007],[3318.24,17.271],[3318.23,6.619],[3318.2,0.918]],[[3318.27,1.019],[3318.29,0.072],[3318.3,0.028],[3318.33,0.007],[3318.34,0.049]]]
["binance-futures","ETHUSDT",1765324876575,[[3318.48,125.771],[3318.47,6.201],[3318.45,0.043],[3318.43,1.506],[3318.4,0.013]],[[3318.49,15.322],[3318.5,0.296],[3318.52,0.909],[3318.55,0.064],[3318.56,20.925]]]
["binance-futures","ETHUSDT",1765324876626,[[3318.48,120.947],[3318.47,0.021],[3318.45,0.284],[3318.41,1.506],[3318.4,0.028]],[[3318.49,38.823],[3318.5,0.296],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324876678,[[3318.48,124.261],[3318.47,0.021],[3318.45,0.284],[3318.4,0.028]],[[3318.49,50.028],[3318.5,0.296],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324876731,[[3318.48,82.296],[3318.47,0.021],[3318.45,0.284],[3318.4,0.028],[3318.39,0.036]],[[3318.49,46.161],[3318.5,0.303],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324876781,[[3318.48,92.995],[3318.47,0.021],[3318.45,0.284],[3318.4,0.028],[3318.39,0.036]],[[3318.49,33.493],[3318.5,0.303],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324876836,[[3318.48,83.287],[3318.47,0.021],[3318.45,0.284],[3318.43,0.007],[3318.4,0.028]],[[3318.49,54.783],[3318.5,0.303],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324876889,[[3318.48,83.315],[3318.47,0.021],[3318.45,0.284],[3318.43,0.007],[3318.4,2.043]],[[3318.49,49.812],[3318.5,0.303],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324876941,[[3318.48,46.345],[3318.47,0.021],[3318.45,0.284],[3318.44,7.377],[3318.43,0.007]],[[3318.49,69.734],[3318.5,0.303],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324876995,[[3318.48,32.135],[3318.47,0.021],[3318.45,0.284],[3318.43,0.007]],[[3318.49,69.733],[3318.5,0.303],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324877047,[[3318.48,56.411],[3318.47,0.021],[3318.45,0.291],[3318.43,0.007],[3318.35,4.891]],[[3318.49,43.327],[3318.5,0.303],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324877099,[[3318.48,39.911],[3318.47,0.021],[3318.45,0.291],[3318.43,7.384],[3318.37,2.736]],[[3318.49,51.391],[3318.5,0.313],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324877150,[[3318.48,39.899],[3318.47,0.021],[3318.45,0.291],[3318.44,3.53],[3318.43,7.384]],[[3318.49,49.789],[3318.5,0.313],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324877201,[[3318.48,39.906],[3318.47,0.021],[3318.45,0.291],[3318.44,3.53],[3318.43,7.384]],[[3318.49,49.623],[3318.5,0.313],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324877253,[[3318.48,39.983],[3318.47,0.021],[3318.45,0.291],[3318.44,3.53],[3318.43,7.384]],[[3318.49,49.639],[3318.5,0.313],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324877305,[[3318.48,39.99],[3318.47,0.021],[3318.45,0.291],[3318.44,3.53],[3318.43,7.384]],[[3318.49,49.438],[3318.5,0.313],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324877359,[[3318.48,39.997],[3318.47,0.021],[3318.45,0.291],[3318.44,3.53],[3318.43,7.384]],[[3318.49,49.129],[3318.5,0.313],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324877412,[[3318.48,39.997],[3318.47,0.021],[3318.45,0.291],[3318.44,3.53],[3318.43,7.384]],[[3318.49,49.119],[3318.5,0.068],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324877465,[[3318.48,40.014],[3318.47,0.021],[3318.45,0.291],[3318.44,3.53],[3318.43,7.384]],[[3318.49,49.119],[3318.5,0.068],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324877519,[[3318.48,68.371],[3318.47,0.021],[3318.45,0.291],[3318.44,3.53],[3318.43,0.007]],[[3318.49,32.801],[3318.5,0.068],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324877571,[[3318.48,74.425],[3318.47,0.021],[3318.45,0.291],[3318.44,2.306],[3318.43,0.007]],[[3318.49,32.712],[3318.5,0.068],[3318.52,0.909],[3318.55,3.588],[3318.56,18.019]]]
["binance-futures","ETHUSDT",1765324877622,[[3318.48,82.658],[3318.47,0.021],[3318.45,0.291],[3318.44,1.405],[3318.43,0.007]],[[3318.49,20.995],[3318.5,0.068],[3318.52,0.909],[3318.55,3.588],[3318.56,0.015]]]
["binance-futures","ETHUSDT",1765324877675,[[3318.48,82.333],[3318.47,0.021],[3318.45,0.291],[3318.44,0.957],[3318.43,0.007]],[[3318.49,19.911],[3318.5,0.061],[3318.52,0.909],[3318.55,0.064],[3318.56,0.015]]]
["binance-futures","ETHUSDT",1765324877727,[[3318.48,91.78],[3318.47,0.021],[3318.45,0.291],[3318.44,0.957],[3318.43,0.007]],[[3318.49,4.232],[3318.5,0.061],[3318.52,0.909],[3318.55,0.064],[3318.56,0.015]]]
["binance-futures","ETHUSDT",1765324877779,[[3318.48,89.717],[3318.47,0.021],[3318.45,0.291],[3318.44,0.957],[3318.43,0.007]],[[3318.49,5.087],[3318.5,0.061],[3318.55,0.064],[3318.56,0.015],[3318.63,0.008]]]
["binance-futures","ETHUSDT",1765324877833,[[3318.48,91.548],[3318.47,0.021],[3318.45,0.291],[3318.44,0.957],[3318.43,0.007]],[[3318.49,5.013],[3318.5,0.061],[3318.55,0.064],[3318.56,0.015],[3318.63,0.008]]]
["binance-futures","ETHUSDT",1765324877883,[[3318.48,90.922],[3318.47,0.021],[3318.45,0.291],[3318.44,8.729],[3318.43,0.007]],[[3318.49,5.013],[3318.5,0.061],[3318.55,0.064],[3318.56,0.015],[3318.63,0.008]]]
["binance-futures","ETHUSDT",1765324877936,[[3318.48,87.632],[3318.47,0.021],[3318.45,0.291],[3318.44,8.729],[3318.43,0.007]],[[3318.49,9.282],[3318.5,0.618],[3318.55,0.064],[3318.56,0.015],[3318.58,0.045]]]
["binance-futures","ETHUSDT",1765324877986,[[3318.48,87.769],[3318.47,0.021],[3318.45,0.291],[3318.44,10.235],[3318.43,0.007]],[[3318.49,14.888],[3318.5,0.618],[3318.55,0.064],[3318.56,0.015],[3318.57,0.021]]]
["binance-futures","ETHUSDT",1765324878040,[[3318.48,86.803],[3318.47,0.021],[3318.45,0.291],[3318.44,8.729],[3318.43,0.007]],[[3318.49,13.782],[3318.5,0.618],[3318.55,0.064],[3318.56,0.015],[3318.57,0.021]]]
["binance-futures","ETHUSDT",1765324878091,[[3318.48,85.488],[3318.47,0.021],[3318.45,0.291],[3318.44,8.729],[3318.43,0.007]],[[3318.49,16.094],[3318.5,0.618],[3318.55,0.064],[3318.56,0.015],[3318.57,0.021]]]
["binance-futures","ETHUSDT",1765324878141,[[3318.48,86.21],[3318.47,0.021],[3318.45,0.291],[3318.44,8.729],[3318.43,0.007]],[[3318.49,27.076],[3318.5,0.618],[3318.55,0.064],[3318.56,0.015],[3318.57,0.021]]]
["binance-futures","ETHUSDT",1765324878193,[[3318.48,85.447],[3318.47,0.021],[3318.45,0.291],[3318.44,8.729],[3318.43,0.007]],[[3318.49,27.099],[3318.5,0.618],[3318.55,0.064],[3318.56,0.015],[3318.57,0.021]]]
["binance-futures","ETHUSDT",1765324878249,[[3318.48,85.465],[3318.47,0.021],[3318.45,0.291],[3318.44,8.729],[3318.43,0.007]],[[3318.49,26.736],[3318.5,0.618],[3318.55,0.064],[3318.56,0.015],[3318.57,0.021]]]
["binance-futures","ETHUSDT",1765324878299,[[3318.48,85.465],[3318.47,0.021],[3318.45,0.291],[3318.44,8.729],[3318.43,0.007]],[[3318.49,26.027],[3318.5,0.618],[3318.55,0.064],[3318.56,0.015],[3318.57,0.021]]]
["binance-futures","ETHUSDT",1765324878405,[[3318.48,85.465],[3318.47,0.021],[3318.45,0.291],[3318.44,8.729],[3318.43,0.007]],[[3318.49,26.028],[3318.5,0.618],[3318.55,0.064],[3318.56,0.015],[3318.57,0.021]]]
["binance-futures","ETHUSDT",1765324878459,[[3318.48,55.392],[3318.47,0.021],[3318.45,0.291],[3318.44,8.729],[3318.43,0.007]],[[3318.49,71.248],[3318.5,0.618],[3318.55,0.064],[3318.56,0.015],[3318.57,0.021]]]
["binance-futures","ETHUSDT",1765324878510,[[3318.48,56.205],[3318.47,0.021],[3318.45,0.291],[3318.43,0.007]],[[3318.49,54.599],[3318.5,0.625],[3318.55,0.064],[3318.56,0.015],[3318.57,0.021]]]
["binance-futures","ETHUSDT",1765324878561,[[3318.48,65.691],[3318.47,0.021],[3318.45,0.291],[3318.43,0.007],[3318.38,7.378]],[[3318.49,45.448],[3318.5,0.625],[3318.51,0.075],[3318.55,0.064],[3318.56,0.015]]]
["binance-futures","ETHUSDT",1765324878614,[[3318.48,75.993],[3318.47,0.021],[3318.45,0.291],[3318.43,0.007],[3318.39,2.693]],[[3318.49,35.266],[3318.5,0.625],[3318.51,0.075],[3318.55,0.064],[3318.56,0.015]]]
["binance-futures","ETHUSDT",1765324878667,[[3318.48,75.993],[3318.47,0.021],[3318.45,0.291],[3318.43,0.007],[3318.39,1.794]],[[3318.49,34.195],[3318.5,0.625],[3318.51,0.075],[3318.55,0.064],[3318.56,0.015]]]
["binance-futures","ETHUSDT",1765324878720,[[3318.48,76.381],[3318.47,0.021],[3318.45,0.291],[3318.43,0.007],[3318.39,1.794]],[[3318.49,34.177],[3318.5,0.625],[3318.51,0.075],[3318.55,0.064],[3318.56,0.015]]]
["binance-futures","ETHUSDT",1765324878826,[[3318.48,76.381],[3318.47,0.021],[3318.45,0.291],[3318.43,0.007],[3318.39,1.794]],[[3318.49,34.177],[3318.5,0.625],[3318.51,0.075],[3318.55,0.064],[3318.56,0.015]]]
["binance-futures","ETHUSDT",1765324878878,[[3318.48,76.581],[3318.47,0.021],[3318.45,0.291],[3318.43,0.007],[3318.39,1.794]],[[3318.49,34.2],[3318.5,0.625],[3318.51,0.075],[3318.55,0.064],[3318.56,0.015]]]
["binance-futures","ETHUSDT",1765324878929,[[3318.48,76.586],[3318.47,0.021],[3318.45,0.291],[3318.43,0.007],[3318.39,1.794]],[[3318.49,34.2],[3318.5,0.625],[3318.51,0.075],[3318.55,0.064],[3318.56,0.015]]]
["binance-futures","ETHUSDT",1765324879037,[[3318.48,76.519],[3318.47,0.021],[3318.45,0.291],[3318.43,0.007],[3318.39,1.794]],[[3318.49,34.2],[3318.5,1.826],[3318.51,0.075],[3318.55,0.064],[3318.56,0.015]]]
["binance-futures","ETHUSDT",1765324879089,[[3318.48,76.436],[3318.47,0.021],[3318.46,0.62],[3318.45,0.291],[3318.43,0.007]],[[3318.49,34.164],[3318.5,1.826],[3318.51,0.075],[3318.55,0.064],[3318.56,0.015]]]
["binance-futures","ETHUSDT",1765324879143,[[3318.48,76.436],[3318.47,0.021],[3318.46,0.62],[3318.45,0.291],[3318.43,0.007]],[[3318.49,34.104],[3318.5,1.826],[3318.51,0.075],[3318.55,0.064],[3318.56,0.015]]]
["binance-futures","ETHUSDT",1765324879195,[[3318.49,206.144],[3318.48,16.462],[3318.47,0.014],[3318.46,0.62],[3318.45,0.291]],[[3318.5,1.814],[3318.51,0.083],[3318.55,0.064],[3318.56,0.015],[3318.6,0.044]]]
["binance-futures","ETHUSDT",1765324879247,[[3318.49,195.967],[3318.48,16.39],[3318.46,0.861],[3318.45,0.05]],[[3318.5,1.814],[3318.51,0.083],[3318.55,0.064],[3318.56,0.015],[3318.6,0.044]]]
["binance-futures","ETHUSDT",1765324879298,[[3318.49,197.265],[3318.48,16.39],[3318.46,0.861],[3318.45,0.05],[3318.41,1.506]],[[3318.5,1.884],[3318.51,0.083],[3318.55,0.064],[3318.56,0.015],[3318.6,0.044]]]
["binance-futures","ETHUSDT",1765324879349,[[3318.49,192.787],[3318.48,16.39],[3318.46,0.861],[3318.45,0.05],[3318.41,1.506]],[[3318.5,1.884],[3318.51,0.083],[3318.55,0.064],[3318.56,0.015],[3318.6,0.044]]]
["binance-futures","ETHUSDT",1765324879404,[[3318.69,195.613],[3318.68,13.919],[3318.66,0.4],[3318.65,0.036],[3318.64,1.303]],[[3318.7,16.865],[3318.71,0.016],[3318.72,0.044],[3318.75,0.007],[3318.76,0.036]]]
["binance-futures","ETHUSDT",1765324879456,[[3318.69,167.014],[3318.68,0.762],[3318.66,0.241],[3318.65,0.036]],[[3318.7,12.697],[3318.71,0.016],[3318.72,0.044],[3318.75,0.007],[3318.76,0.036]]]
["binance-futures","ETHUSDT",1765324879507,[[3318.86,265.635],[3318.85,0.438],[3318.84,19.766],[3318.83,37.886],[3318.8,20.382]],[[3318.87,0.013],[3318.88,0.008],[3318.89,0.036],[3318.9,1.5],[3318.93,0.036]]]
["binance-futures","ETHUSDT",1765324879559,[[3319.19,156.649],[3319.18,0.007],[3319.17,19.908],[3319.15,0.036],[3319.14,7.111]],[[3319.2,8.168],[3319.21,0.051],[3319.23,0.15],[3319.25,0.043],[3319.26,1.422]]]
["binance-futures","ETHUSDT",1765324879611,[[3319.37,217.826],[3319.36,19.588],[3319.35,20.06],[3319.34,30.74],[3319.33,3.921]],[[3319.38,0.063],[3319.39,1.472],[3319.4,0.014],[3319.41,0.063],[3319.47,0.013]]]
["binance-futures","ETHUSDT",1765324879663,[[3319.54,210.022],[3319.53,16.881],[3319.52,16.543],[3319.51,20.863],[3319.5,58.611]],[[3319.55,4.516],[3319.57,0.036],[3319.61,0.043],[3319.63,0.008],[3319.65,0.108]]]
["binance-futures","ETHUSDT",1765324879716,[[3319.54,157.789],[3319.53,0.924],[3319.52,0.054],[3319.51,0.241],[3319.5,0.021]],[[3319.55,2.757],[3319.56,0.008],[3319.57,0.036],[3319.6,0.066],[3319.61,0.043]]]
["binance-futures","ETHUSDT",1765324879767,[[3319.54,91.062],[3319.53,0.021],[3319.52,0.061],[3319.51,0.241],[3319.5,0.021]],[[3319.55,68.087],[3319.56,0.008],[3319.57,0.036],[3319.6,0.066],[3319.61,0.043]]]
["binance-futures","ETHUSDT",1765324879819,[[3319.54,82.249],[3319.53,0.021],[3319.52,0.061],[3319.51,0.241],[3319.5,0.021]],[[3319.55,56.987],[3319.56,0.008],[3319.57,0.036],[3319.6,0.066],[3319.61,0.043]]]
["binance-futures","ETHUSDT",1765324879871,[[3319.54,82.076],[3319.53,0.021],[3319.52,0.061],[3319.51,0.241],[3319.5,0.021]],[[3319.55,43.439],[3319.56,0.008],[3319.57,0.036],[3319.6,0.066],[3319.61,0.043]]]
["binance-futures","ETHUSDT",1765324879923,[[3319.77,81.121],[3319.76,0.007],[3319.74,0.008],[3319.73,0.036],[3319.71,6.162]],[[3319.78,68.401],[3319.79,0.008],[3319.81,0.036],[3319.84,0.008],[3319.85,0.394]]]
["binance-futures","ETHUSDT",1765324879975,[[3319.77,88.525],[3319.76,0.021],[3319.74,0.249],[3319.73,0.036],[3319.71,6.162]],[[3319.78,64.288],[3319.79,0.008],[3319.81,0.036],[3319.84,0.008],[3319.85,0.394]]]
["binance-futures","ETHUSDT",1765324880027,[[3319.77,58.945],[3319.76,0.021],[3319.74,0.249],[3319.73,0.036],[3319.72,7.375]],[[3319.78,75.997],[3319.79,0.008],[3319.81,0.036],[3319.84,0.008],[3319.85,0.394]]]
["binance-futures","ETHUSDT",1765324880081,[[3319.77,57.239],[3319.76,0.021],[3319.74,0.249],[3319.73,0.043]],[[3319.78,85.487],[3319.79,0.008],[3319.81,0.036],[3319.84,0.008],[3319.85,0.394]]]
["binance-futures","ETHUSDT",1765324880133,[[3319.77,56.621],[3319.76,0.021],[3319.74,0.249],[3319.73,0.043],[3319.51,0.02]],[[3319.78,87.566],[3319.79,0.008],[3319.81,0.036],[3319.84,0.008],[3319.85,0.394]]]
["binance-futures","ETHUSDT",1765324880188,[[3319.77,56.796],[3319.76,0.021],[3319.74,0.249],[3319.73,0.043],[3319.59,0.007]],[[3319.78,87.548],[3319.79,0.008],[3319.81,0.036],[3319.84,0.008],[3319.85,0.394]]]
["binance-futures","ETHUSDT",1765324880239,[[3319.77,56.796],[3319.76,0.021],[3319.74,0.249],[3319.73,0.043],[3319.59,0.007]],[[3319.78,88.804],[3319.79,0.008],[3319.81,0.036],[3319.84,0.008],[3319.85,0.394]]]
["binance-futures","ETHUSDT",1765324880290,[[3319.77,56.855],[3319.76,0.021],[3319.74,0.249],[3319.73,0.043],[3319.59,0.007]],[[3319.78,88.897],[3319.79,0.008],[3319.81,0.036],[3319.84,0.008],[3319.85,0.394]]]
["binance-futures","ETHUSDT",1765324880341,[[3319.77,57.994],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,88.828],[3319.79,0.008],[3319.81,0.036],[3319.84,0.008],[3319.85,0.394]]]
["binance-futures","ETHUSDT",1765324880393,[[3319.77,57.999],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,99.948],[3319.79,0.008],[3319.81,0.036],[3319.84,0.008],[3319.85,0.394]]]
["binance-futures","ETHUSDT",1765324880445,[[3319.77,64.699],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,104.68],[3319.79,0.008],[3319.81,0.036],[3319.84,0.008],[3319.85,0.394]]]
["binance-futures","ETHUSDT",1765324880501,[[3319.77,64.809],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,104.374],[3319.79,0.008],[3319.81,0.036],[3319.84,0.008],[3319.85,0.394]]]
["binance-futures","ETHUSDT",1765324880553,[[3319.77,64.809],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,104.648],[3319.79,0.008],[3319.81,0.036],[3319.82,0.813],[3319.84,0.008]]]
["binance-futures","ETHUSDT",1765324880604,[[3319.77,74.411],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,94.384],[3319.79,0.008],[3319.81,0.356],[3319.82,0.013],[3319.84,0.008]]]
["binance-futures","ETHUSDT",1765324880656,[[3319.77,78.758],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,71.088],[3319.79,0.008],[3319.81,0.036],[3319.82,0.013],[3319.84,0.008]]]
["binance-futures","ETHUSDT",1765324880709,[[3319.77,80.264],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,19.012],[3319.79,0.008],[3319.81,0.036],[3319.82,0.013],[3319.84,0.008]]]
["binance-futures","ETHUSDT",1765324880761,[[3319.77,87.639],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,17.442],[3319.79,0.008],[3319.81,0.036],[3319.82,0.013],[3319.84,0.008]]]
["binance-futures","ETHUSDT",1765324880815,[[3319.77,87.646],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,19.293],[3319.79,0.008],[3319.81,0.036],[3319.82,0.013],[3319.84,0.008]]]
["binance-futures","ETHUSDT",1765324880865,[[3319.77,87.646],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,19.328],[3319.79,0.008],[3319.81,0.036],[3319.82,0.013],[3319.84,0.008]]]
["binance-futures","ETHUSDT",1765324880919,[[3319.77,87.475],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,18.593],[3319.79,0.008],[3319.81,0.036],[3319.82,0.013],[3319.84,0.008]]]
["binance-futures","ETHUSDT",1765324880969,[[3319.77,87.463],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,18.586],[3319.79,0.008],[3319.81,0.036],[3319.82,0.013],[3319.84,0.008]]]
["binance-futures","ETHUSDT",1765324881021,[[3319.77,87.397],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,18.646],[3319.79,0.058],[3319.81,0.036],[3319.82,0.013],[3319.84,0.008]]]
["binance-futures","ETHUSDT",1765324881076,[[3319.77,91.012],[3319.76,0.021],[3319.75,0.007],[3319.74,0.249],[3319.73,0.043]],[[3319.78,4.239],[3319.79,0.058],[3319.8,0.049],[3319.81,0.036],[3319.82,0.013]]]
["binance-futures","ETHUSDT",1765324881128,[[3319.93,188.564],[3319.92,0.072],[3319.9,0.007],[3319.88,36.87],[3319.87,0.253]],[[3319.94,16.112],[3319.95,0.022],[3319.97,0.245],[3320.0,54.508],[3320.01,0.043]]]
["binance-futures","ETHUSDT",1765324881180,[],[[3319.78,152.396],[3319.79,0.42],[3319.8,3.303],[3319.81,39.183],[3319.82,27.661]]]
["binance-futures","ETHUSDT",1765324881232,[[3319.77,45.925],[3319.76,0.021],[3319.72,0.007],[3319.66,0.007],[3319.6,1.539]],[[3319.78,85.772],[3319.79,0.018],[3319.8,28.556],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324881284,[[3319.77,39.736],[3319.76,0.021],[3319.72,0.007],[3319.7,0.024],[3319.66,0.007]],[[3319.78,78.497],[3319.79,4.293],[3319.8,0.065],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324881335,[[3319.77,36.235],[3319.76,0.021],[3319.72,0.007],[3319.7,0.024],[3319.66,0.007]],[[3319.78,86.425],[3319.79,0.648],[3319.8,0.065],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324881389,[[3319.77,62.246],[3319.76,0.021],[3319.72,0.007],[3319.71,0.075],[3319.7,0.017]],[[3319.78,77.294],[3319.79,0.648],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324881440,[[3319.77,62.631],[3319.76,0.021],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,77.272],[3319.79,0.648],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324881493,[[3319.77,62.631],[3319.76,0.021],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,77.556],[3319.79,0.648],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324881544,[[3319.77,64.114],[3319.76,0.021],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,57.883],[3319.79,0.648],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324881593,[[3319.77,64.415],[3319.76,0.021],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,68.565],[3319.79,0.648],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324881646,[[3319.77,64.447],[3319.76,0.021],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,68.626],[3319.79,0.648],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324881703,[[3319.77,64.447],[3319.76,7.396],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,68.472],[3319.79,0.648],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324881753,[[3319.77,64.447],[3319.76,7.396],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,69.377],[3319.79,0.648],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324881857,[[3319.77,64.503],[3319.76,7.396],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,69.024],[3319.79,0.648],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324881907,[[3319.77,64.524],[3319.76,7.396],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,69.024],[3319.79,0.648],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324881961,[[3319.77,64.531],[3319.76,7.396],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,68.729],[3319.79,0.648],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882013,[[3319.77,64.579],[3319.76,7.396],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,68.687],[3319.79,0.648],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882061,[[3319.77,64.579],[3319.76,7.396],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,68.687],[3319.79,0.648],[3319.8,0.064],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882114,[[3319.77,54.058],[3319.76,7.396],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,74.451],[3319.79,0.648],[3319.8,0.064],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882166,[[3319.77,54.145],[3319.76,0.021],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,74.601],[3319.79,0.648],[3319.8,0.064],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882218,[[3319.77,54.165],[3319.76,0.021],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,76.241],[3319.79,0.638],[3319.8,0.064],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882270,[[3319.77,54.165],[3319.76,0.021],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,75.987],[3319.79,0.638],[3319.8,0.064],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882326,[[3319.77,71.307],[3319.76,0.029],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,63.846],[3319.79,0.638],[3319.8,0.064],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882377,[[3319.77,71.307],[3319.76,0.029],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,55.619],[3319.79,0.638],[3319.8,0.064],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882426,[[3319.77,71.307],[3319.76,0.029],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,55.402],[3319.79,0.638],[3319.8,0.064],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882481,[[3319.77,71.307],[3319.76,0.029],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,55.402],[3319.79,0.638],[3319.8,0.057],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882533,[[3319.77,71.302],[3319.76,0.029],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,55.102],[3319.79,0.461],[3319.8,0.057],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882585,[[3319.77,61.506],[3319.76,0.029],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,61.574],[3319.79,0.461],[3319.8,0.057],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882637,[[3319.77,51.377],[3319.76,0.029],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,67.544],[3319.79,0.461],[3319.8,0.057],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882689,[[3319.77,30.36],[3319.76,0.029],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,83.029],[3319.79,0.461],[3319.8,0.057],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882744,[[3319.77,30.37],[3319.76,0.029],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,83.039],[3319.79,0.461],[3319.8,0.057],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882796,[[3319.77,30.377],[3319.76,0.029],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,83.104],[3319.79,0.461],[3319.8,0.057],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882849,[[3319.77,26.057],[3319.76,0.029],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,83.105],[3319.79,0.461],[3319.8,0.057],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882901,[[3319.77,24.778],[3319.76,0.029],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,83.077],[3319.79,0.461],[3319.8,0.057],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324882952,[[3319.77,24.778],[3319.76,0.015],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,83.877],[3319.79,0.461],[3319.8,0.064],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883002,[[3319.77,24.803],[3319.76,0.015],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,83.077],[3319.79,0.461],[3319.8,0.064],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883109,[[3319.77,56.193],[3319.76,0.007],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,72.807],[3319.79,0.461],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883160,[[3319.77,73.463],[3319.76,0.021],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,66.183],[3319.79,0.461],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883209,[[3319.77,73.858],[3319.76,0.021],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,66.183],[3319.79,0.461],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883265,[[3319.77,73.858],[3319.76,0.021],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,65.057],[3319.79,0.461],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883317,[[3319.77,73.858],[3319.76,0.021],[3319.75,0.007],[3319.72,0.007],[3319.71,0.075]],[[3319.78,65.028],[3319.79,0.461],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883369,[[3319.77,73.858],[3319.76,0.021],[3319.75,0.007],[3319.72,0.091],[3319.71,0.075]],[[3319.78,71.508],[3319.79,0.461],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883421,[[3319.77,73.858],[3319.76,0.021],[3319.75,0.007],[3319.72,0.091],[3319.71,0.075]],[[3319.78,71.575],[3319.79,0.015],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883476,[[3319.77,52.949],[3319.76,0.021],[3319.75,0.007],[3319.72,0.091],[3319.71,7.449]],[[3319.78,71.575],[3319.79,0.015],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883529,[[3319.77,52.949],[3319.76,0.021],[3319.75,0.007],[3319.72,0.091],[3319.71,7.449]],[[3319.78,71.602],[3319.79,0.015],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883583,[[3319.77,53.032],[3319.76,0.021],[3319.75,0.007],[3319.72,0.091],[3319.71,7.449]],[[3319.78,71.752],[3319.79,0.015],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883633,[[3319.77,53.032],[3319.76,0.021],[3319.75,0.007],[3319.72,0.091],[3319.71,7.449]],[[3319.78,71.733],[3319.79,0.015],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883685,[[3319.77,53.767],[3319.76,0.021],[3319.75,0.007],[3319.72,0.091],[3319.71,7.449]],[[3319.78,71.733],[3319.79,0.015],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883737,[[3319.77,45.724],[3319.76,0.021],[3319.75,0.007],[3319.72,0.091],[3319.71,7.449]],[[3319.78,81.113],[3319.79,0.015],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883792,[[3319.77,2.648],[3319.76,0.021],[3319.75,0.007],[3319.72,0.091],[3319.71,0.075]],[[3319.78,82.555],[3319.79,0.015],[3319.8,0.072],[3319.86,0.013],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324883844,[],[[3319.48,91.387],[3319.49,0.051],[3319.5,0.021],[3319.55,0.036],[3319.56,0.013]]]
["binance-futures","ETHUSDT",1765324883896,[[3319.47,5.195],[3319.46,0.014],[3319.44,0.067],[3319.37,0.007],[3319.3,0.781]],[[3319.48,105.156],[3319.49,0.051],[3319.5,0.029],[3319.55,0.036],[3319.56,0.013]]]
["binance-futures","ETHUSDT",1765324883948,[[3319.47,0.529],[3319.46,0.014],[3319.44,0.067],[3319.43,0.013],[3319.4,0.057]],[[3319.48,109.762],[3319.49,0.051],[3319.5,0.036],[3319.55,0.036],[3319.56,0.013]]]
["binance-futures","ETHUSDT",1765324884001,[[3319.47,0.655],[3319.46,0.014],[3319.44,0.067],[3319.43,0.013],[3319.4,0.057]],[[3319.48,111.616],[3319.49,0.051],[3319.5,0.036],[3319.55,0.036],[3319.56,0.013]]]
["binance-futures","ETHUSDT",1765324884053,[[3319.47,1.389],[3319.46,0.014],[3319.44,0.067],[3319.43,0.013],[3319.4,0.057]],[[3319.48,97.785],[3319.49,0.051],[3319.5,0.036],[3319.55,0.036],[3319.56,0.013]]]
["binance-futures","ETHUSDT",1765324884105,[[3319.47,1.364],[3319.46,0.014],[3319.44,0.067],[3319.43,0.013],[3319.4,0.057]],[[3319.48,97.009],[3319.49,0.051],[3319.5,0.036],[3319.55,0.036],[3319.56,0.013]]]
["binance-futures","ETHUSDT",1765324884156,[],[[3319.33,114.526],[3319.34,0.023],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324884209,[[3319.32,25.569],[3319.28,0.05],[3319.25,0.023],[3319.21,0.013],[3319.2,0.039]],[[3319.33,104.411],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324884261,[[3319.32,25.579],[3319.28,0.05],[3319.25,0.023],[3319.21,0.013],[3319.2,0.039]],[[3319.33,106.969],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324884314,[[3319.32,42.353],[3319.28,0.05],[3319.25,0.023],[3319.21,0.013],[3319.2,0.039]],[[3319.33,91.454],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324884366,[[3319.32,67.017],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,64.165],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324884418,[[3319.32,59.492],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,74.894],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324884470,[[3319.32,52.116],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,74.894],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324884524,[[3319.32,59.357],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,64.165],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324884577,[[3319.32,59.357],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,64.192],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324884681,[[3319.32,61.017],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,64.396],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324884733,[[3319.32,53.835],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,64.396],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324884784,[[3319.32,66.295],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,58.482],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324884837,[[3319.32,66.303],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,58.615],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324884889,[[3319.32,66.303],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,58.912],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324884994,[[3319.32,66.303],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,58.66],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885046,[[3319.32,42.553],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,74.249],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885100,[[3319.32,69.468],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.08]],[[3319.33,48.317],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885152,[[3319.32,76.844],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.08]],[[3319.33,48.467],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885205,[[3319.32,65.568],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.08]],[[3319.33,39.375],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885256,[[3319.32,65.568],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.08]],[[3319.33,38.527],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885309,[[3319.32,65.591],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.08]],[[3319.33,38.464],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885361,[[3319.32,65.591],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,38.581],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885414,[[3319.32,65.591],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,34.742],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885465,[[3319.32,65.548],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,34.742],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885521,[[3319.32,66.412],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,34.742],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885572,[[3319.32,66.412],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,34.756],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885624,[[3319.32,66.369],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,41.061],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885680,[[3319.32,54.304],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.26,0.014]],[[3319.33,46.833],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885731,[[3319.32,39.027],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.27,7.383]],[[3319.33,57.136],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885783,[[3319.32,67.611],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.27,0.007]],[[3319.33,41.129],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885836,[[3319.32,67.674],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.27,0.007]],[[3319.33,31.964],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885945,[[3319.32,68.538],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.27,0.007]],[[3319.33,31.408],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324885997,[[3319.32,68.197],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.27,0.007]],[[3319.33,31.408],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324886053,[[3319.32,68.114],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.27,0.007]],[[3319.33,31.408],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324886157,[[3319.32,67.812],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.27,0.007]],[[3319.33,31.408],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324886209,[[3319.32,68.123],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.27,0.007]],[[3319.33,31.709],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324886265,[[3319.32,68.206],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.27,0.007]],[[3319.33,31.709],[3319.34,0.015],[3319.35,0.015],[3319.37,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765324886316,[[3319.32,43.686],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.27,0.007]],[[3319.33,59.819],[3319.34,0.015],[3319.35,0.015],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324886370,[[3319.32,42.75],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.27,0.007]],[[3319.33,55.447],[3319.34,0.015],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324886423,[[3319.32,43.849],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.27,0.007]],[[3319.33,55.447],[3319.34,0.015],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324886473,[[3319.32,43.849],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.27,0.007]],[[3319.33,55.457],[3319.34,0.015],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324886529,[[3319.32,43.844],[3319.31,0.334],[3319.3,0.007],[3319.29,0.028],[3319.28,0.05]],[[3319.33,55.457],[3319.34,0.015],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324886581,[[3319.32,54.649],[3319.31,0.334],[3319.3,0.007],[3319.29,0.028],[3319.28,0.05]],[[3319.33,52.416],[3319.34,0.015],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324886632,[[3319.32,62.025],[3319.31,0.334],[3319.3,0.007],[3319.29,0.028],[3319.28,0.05]],[[3319.33,37.732],[3319.34,0.015],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324886685,[[3319.32,62.548],[3319.31,0.334],[3319.3,0.007],[3319.29,0.028],[3319.28,0.05]],[[3319.33,37.732],[3319.34,0.015],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324886737,[[3319.32,62.715],[3319.31,0.334],[3319.3,0.007],[3319.29,0.028],[3319.28,0.05]],[[3319.33,37.732],[3319.34,0.015],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324886793,[[3319.32,61.962],[3319.31,0.334],[3319.3,0.007],[3319.29,0.028],[3319.28,0.05]],[[3319.33,29.519],[3319.34,0.015],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324886845,[[3319.32,62.826],[3319.31,0.334],[3319.3,0.007],[3319.29,0.028],[3319.28,0.05]],[[3319.33,29.428],[3319.34,0.015],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324887002,[[3319.32,62.936],[3319.31,0.334],[3319.3,0.007],[3319.29,0.028],[3319.28,0.05]],[[3319.33,29.428],[3319.34,0.015],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324887054,[[3319.32,64.437],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05]],[[3319.33,29.395],[3319.34,0.022],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324887108,[[3319.32,64.437],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.05,1.87]],[[3319.33,29.547],[3319.34,0.022],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324887157,[[3319.32,64.637],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.05,1.87]],[[3319.33,29.547],[3319.34,0.022],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324887213,[[3319.32,64.637],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.05,1.87]],[[3319.33,29.11],[3319.34,0.022],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324887316,[[3319.32,64.637],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.05,3.225]],[[3319.33,28.471],[3319.34,0.022],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324887477,[[3319.32,64.624],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.05,3.225]],[[3319.33,28.456],[3319.34,0.022],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324887529,[[3319.32,64.624],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.05,3.225]],[[3319.33,28.29],[3319.34,0.022],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324887585,[[3319.32,64.626],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.05,3.225]],[[3319.33,28.29],[3319.34,0.022],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324887689,[[3319.32,64.626],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.05,3.225]],[[3319.33,28.279],[3319.34,0.022],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324887745,[[3319.32,64.626],[3319.31,0.334],[3319.29,0.028],[3319.28,0.05],[3319.11,0.16]],[[3319.33,20.974],[3319.34,0.022],[3319.35,0.496],[3319.36,1.5],[3319.37,0.036]]]
["binance-futures","ETHUSDT",1765324887798,[[3319.69,148.246],[3319.68,9.99],[3319.67,8.916],[3319.66,0.021],[3319.65,0.007]],[[3319.7,7.971],[3319.71,0.008],[3319.72,0.01],[3319.74,0.036],[3319.77,0.156]]]
["binance-futures","ETHUSDT",1765324887851,[[3319.69,136.003],[3319.68,1.359],[3319.67,1.542],[3319.66,0.014],[3319.65,0.015]],[[3319.7,10.89],[3319.71,0.008],[3319.74,0.036],[3319.77,0.156],[3319.78,5.738]]]
["binance-futures","ETHUSDT",1765324887901,[[3319.69,137.166],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,13.655],[3319.71,0.008],[3319.74,0.036],[3319.77,0.156],[3319.78,5.738]]]
["binance-futures","ETHUSDT",1765324887953,[[3319.69,137.218],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,56.569],[3319.71,0.008],[3319.74,0.036],[3319.77,1.075],[3319.78,5.738]]]
["binance-futures","ETHUSDT",1765324888005,[[3319.69,109.172],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,72.722],[3319.71,0.015],[3319.74,0.036],[3319.77,1.075],[3319.78,5.738]]]
["binance-futures","ETHUSDT",1765324888058,[[3319.69,104.451],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,74.185],[3319.71,0.015],[3319.74,0.036],[3319.77,1.075],[3319.78,5.738]]]
["binance-futures","ETHUSDT",1765324888110,[[3319.69,104.451],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,74.031],[3319.71,0.022],[3319.74,0.036],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888161,[[3319.69,104.451],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,69.632],[3319.71,0.022],[3319.74,0.036],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888213,[[3319.69,104.962],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,64.45],[3319.71,0.022],[3319.74,0.036],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888267,[[3319.69,104.962],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,52.317],[3319.71,0.022],[3319.74,0.036],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888319,[[3319.69,105.045],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,54.862],[3319.71,0.022],[3319.74,0.036],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888371,[[3319.69,105.045],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,52.338],[3319.71,0.022],[3319.74,0.036],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888422,[[3319.69,105.045],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,51.782],[3319.71,0.022],[3319.74,0.036],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888477,[[3319.69,105.045],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,51.761],[3319.71,0.022],[3319.74,0.036],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888529,[[3319.69,105.045],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,63.796],[3319.71,0.022],[3319.74,0.036],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888581,[[3319.69,105.045],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,54.325],[3319.71,0.022],[3319.74,0.036],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888633,[[3319.69,105.045],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,54.325],[3319.71,0.022],[3319.74,0.043],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888687,[[3319.69,104.534],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,48.902],[3319.71,0.022],[3319.74,0.043],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888740,[[3319.69,105.066],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,47.064],[3319.71,0.022],[3319.74,0.043],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888792,[[3319.69,105.076],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,42.69],[3319.71,0.022],[3319.74,0.043],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888844,[[3319.69,105.096],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.015]],[[3319.7,55.47],[3319.71,0.022],[3319.74,0.043],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888894,[[3319.69,104.955],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,65.906],[3319.71,0.022],[3319.74,0.043],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888947,[[3319.69,105.343],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,38.721],[3319.71,0.022],[3319.74,0.043],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324888997,[[3319.69,105.343],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,29.944],[3319.71,0.022],[3319.74,0.043],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324889049,[[3319.69,105.561],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,20.749],[3319.71,0.022],[3319.74,0.043],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324889103,[[3319.69,105.561],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,20.686],[3319.71,0.022],[3319.74,0.043],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324889153,[[3319.69,105.561],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,20.686],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324889207,[[3319.69,105.561],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,33.67],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,1.075]]]
["binance-futures","ETHUSDT",1765324889256,[[3319.69,105.561],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,33.933],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324889309,[[3319.69,105.561],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,34.014],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324889361,[[3319.69,105.521],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,58.229],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324889415,[[3319.69,105.521],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,57.69],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324889469,[[3319.69,105.521],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,45.68],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324889522,[[3319.69,105.521],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,47.101],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324889576,[[3319.69,105.521],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,43.882],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324889625,[[3319.69,105.521],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,37.682],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324889680,[[3319.69,105.521],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,36.261],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324889731,[[3319.69,105.521],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,42.456],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324889784,[[3319.69,104.918],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,66.998],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324889836,[[3319.69,104.925],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,67.028],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324889941,[[3319.69,104.925],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,38.186],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324889994,[[3319.69,105.008],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,28.098],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324890048,[[3319.69,104.008],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,28.098],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324890100,[[3319.69,104.008],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,28.068],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324890151,[[3319.69,104.008],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,55.844],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324890203,[[3319.69,96.79],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,56.487],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324890256,[[3319.69,98.154],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,52.069],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324890305,[[3319.69,98.154],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,51.833],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324890356,[[3319.69,98.071],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,51.833],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324890409,[[3319.69,98.071],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,49.179],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324890465,[[3319.69,98.035],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,49.179],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324890521,[[3319.69,98.081],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,49.179],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324890573,[[3319.69,98.081],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,30.898],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324890629,[[3319.69,98.081],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,24.484],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324890789,[[3319.69,98.164],[3319.68,0.007],[3319.67,0.036],[3319.66,0.014],[3319.65,0.4]],[[3319.7,24.484],[3319.71,1.223],[3319.74,0.043],[3319.75,0.014],[3319.77,0.943]]]
["binance-futures","ETHUSDT",1765324890845,[[3319.77,213.932],[3319.76,0.028],[3319.73,9.718],[3319.71,1.685],[3319.7,3.38]],[[3319.78,13.714],[3319.79,0.015],[3319.81,0.082],[3319.82,0.021],[3319.83,0.007]]]
["binance-futures","ETHUSDT",1765324890897,[[3319.77,213.755],[3319.76,0.028],[3319.71,0.036],[3319.7,0.071]],[[3319.78,8.024],[3319.79,0.015],[3319.81,0.007],[3319.82,0.021],[3319.83,0.007]]]
["binance-futures","ETHUSDT",1765324890948,[[3319.94,302.039],[3319.93,25.875],[3319.92,33.963],[3319.91,2.957],[3319.9,0.043]],[[3319.95,2.432],[3319.96,0.069],[3319.97,0.245],[3319.98,0.149],[3320.0,55.442]]]
["binance-futures","ETHUSDT",1765324891000,[[3319.99,210.605],[3319.98,0.021],[3319.97,0.034],[3319.96,13.747],[3319.95,0.029]],[[3320.0,55.69],[3320.01,0.051],[3320.03,0.332],[3320.1,0.186],[3320.11,0.008]]]
["binance-futures","ETHUSDT",1765324891052,[[3319.99,197.467],[3319.98,0.262],[3319.97,0.034],[3319.95,0.015]],[[3320.0,58.616],[3320.01,0.051],[3320.03,0.332],[3320.1,0.186],[3320.11,0.008]]]
["binance-futures","ETHUSDT",1765324891103,[[3319.99,197.25],[3319.98,0.262],[3319.95,0.015],[3319.94,0.036],[3319.77,2.666]],[[3320.0,58.616],[3320.01,0.051],[3320.02,0.11],[3320.03,0.332],[3320.05,0.153]]]
["binance-futures","ETHUSDT",1765324891153,[[3319.99,197.25],[3319.98,0.262],[3319.95,0.015],[3319.94,0.036],[3319.77,2.666]],[[3320.0,63.976],[3320.01,0.051],[3320.02,0.11],[3320.03,0.332],[3320.05,0.153]]]
["binance-futures","ETHUSDT",1765324891208,[[3319.99,196.14],[3319.98,0.262],[3319.95,0.015],[3319.94,0.036],[3319.77,2.666]],[[3320.0,64.162],[3320.01,0.051],[3320.02,0.11],[3320.03,0.332],[3320.05,0.078]]]
["binance-futures","ETHUSDT",1765324891259,[[3319.99,135.917],[3319.98,0.262],[3319.95,0.015],[3319.94,0.036],[3319.83,0.013]],[[3320.0,68.452],[3320.01,0.051],[3320.02,0.11],[3320.03,0.332],[3320.05,0.078]]]
["binance-futures","ETHUSDT",1765324891309,[[3319.99,127.208],[3319.98,0.262],[3319.95,0.015],[3319.94,0.036],[3319.83,0.013]],[[3320.0,68.452],[3320.01,0.051],[3320.02,0.11],[3320.03,0.332],[3320.05,0.078]]]
["binance-futures","ETHUSDT",1765324891361,[[3319.99,106.331],[3319.98,0.262],[3319.95,0.015],[3319.94,0.036],[3319.83,0.013]],[[3320.0,80.466],[3320.01,0.051],[3320.02,0.11],[3320.03,0.332],[3320.05,0.078]]]
["binance-futures","ETHUSDT",1765324891417,[[3319.99,106.331],[3319.98,0.262],[3319.95,0.022],[3319.94,0.036],[3319.83,0.013]],[[3320.0,89.638],[3320.01,0.051],[3320.02,0.11],[3320.03,0.332],[3320.05,0.078]]]
["binance-futures","ETHUSDT",1765324891470,[[3320.24,145.266],[3320.23,19.976],[3320.22,0.014],[3320.2,12.432],[3320.19,18.59]],[[3320.25,6.349],[3320.26,0.008],[3320.29,0.156],[3320.3,0.044],[3320.33,0.449]]]
["binance-futures","ETHUSDT",1765324891522,[[3320.24,117.007],[3320.23,1.858],[3320.2,0.05],[3320.19,27.334]],[[3320.25,9.813],[3320.26,0.008],[3320.27,0.008],[3320.29,0.156],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324891574,[[3320.24,98.479],[3320.23,0.345],[3320.2,0.05],[3320.16,0.036],[3320.15,2.238]],[[3320.25,12.127],[3320.26,0.008],[3320.27,0.008],[3320.29,0.156],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324891627,[[3320.24,62.415],[3320.23,0.262],[3320.2,0.05],[3320.16,0.036],[3320.15,2.238]],[[3320.25,39.665],[3320.26,0.008],[3320.27,0.008],[3320.29,0.156],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324891679,[[3320.24,54.605],[3320.23,0.262],[3320.2,0.05],[3320.16,7.41],[3320.15,2.238]],[[3320.25,53.857],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324891730,[[3320.24,29.512],[3320.23,0.262],[3320.2,0.05],[3320.16,0.036],[3320.15,2.238]],[[3320.25,59.766],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324891785,[[3320.24,29.512],[3320.23,0.262],[3320.2,0.05],[3320.16,0.036],[3320.15,2.238]],[[3320.25,59.784],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324891837,[[3320.24,29.512],[3320.23,0.262],[3320.2,0.05],[3320.16,0.036],[3320.15,2.238]],[[3320.25,59.75],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324891890,[[3320.24,29.595],[3320.23,0.262],[3320.2,0.061],[3320.16,0.036],[3320.15,2.238]],[[3320.25,59.756],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324891945,[[3320.24,29.595],[3320.23,0.262],[3320.22,0.007],[3320.2,0.061],[3320.16,0.036]],[[3320.25,71.149],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324891995,[[3320.24,31.541],[3320.23,0.262],[3320.22,0.007],[3320.2,0.061],[3320.16,0.036]],[[3320.25,80.174],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892049,[[3320.24,31.548],[3320.23,0.262],[3320.22,0.007],[3320.2,0.061],[3320.16,0.036]],[[3320.25,80.265],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892100,[[3320.24,35.529],[3320.23,0.262],[3320.22,0.007],[3320.2,0.068],[3320.16,0.036]],[[3320.25,66.042],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324892153,[[3320.24,35.529],[3320.23,0.269],[3320.22,0.007],[3320.2,0.061],[3320.16,0.036]],[[3320.25,66.032],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892203,[[3320.24,39.744],[3320.23,0.269],[3320.22,0.007],[3320.2,0.061],[3320.16,0.036]],[[3320.25,59.781],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892253,[[3320.24,39.744],[3320.23,0.269],[3320.22,0.007],[3320.2,0.061],[3320.16,0.036]],[[3320.25,67.662],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892307,[[3320.24,39.744],[3320.23,0.269],[3320.22,0.007],[3320.2,0.061],[3320.16,0.036]],[[3320.25,67.548],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892361,[[3320.24,38.78],[3320.23,0.269],[3320.22,0.007],[3320.2,0.061],[3320.16,0.036]],[[3320.25,64.385],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892413,[[3320.24,59.241],[3320.23,0.269],[3320.22,0.007],[3320.2,0.061],[3320.16,0.036]],[[3320.25,48.434],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892465,[[3320.24,58.276],[3320.23,0.269],[3320.22,0.007],[3320.2,0.061],[3320.16,0.036]],[[3320.25,48.383],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892519,[[3320.24,58.776],[3320.23,0.269],[3320.22,0.007],[3320.2,0.061],[3320.16,0.036]],[[3320.25,48.282],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892569,[[3320.24,58.776],[3320.23,0.269],[3320.22,0.007],[3320.2,0.061],[3320.19,0.007]],[[3320.25,48.165],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892622,[[3320.24,58.776],[3320.23,0.269],[3320.22,0.007],[3320.2,0.061],[3320.19,0.007]],[[3320.25,41.774],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892673,[[3320.24,58.776],[3320.23,0.269],[3320.22,0.007],[3320.2,0.061],[3320.19,0.007]],[[3320.25,36.081],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892727,[[3320.24,33.4],[3320.23,0.262],[3320.22,0.007],[3320.2,0.061],[3320.19,0.007]],[[3320.25,54.81],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892781,[[3320.24,33.4],[3320.23,0.262],[3320.22,0.007],[3320.2,0.061],[3320.19,0.007]],[[3320.25,59.737],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892833,[[3320.24,34.846],[3320.23,0.262],[3320.22,0.007],[3320.2,0.061],[3320.19,0.007]],[[3320.25,59.383],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892885,[[3320.24,34.826],[3320.23,0.262],[3320.22,0.007],[3320.2,0.061],[3320.19,0.007]],[[3320.25,59.376],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892941,[[3320.24,56.698],[3320.23,0.262],[3320.22,0.007],[3320.2,0.061],[3320.19,0.007]],[[3320.25,50.538],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324892992,[[3320.24,56.781],[3320.23,0.262],[3320.22,0.007],[3320.2,0.061],[3320.19,0.007]],[[3320.25,50.509],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324893048,[[3320.24,56.698],[3320.23,0.262],[3320.22,0.007],[3320.2,0.061],[3320.19,0.007]],[[3320.25,40.959],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324893097,[[3320.24,56.698],[3320.23,0.262],[3320.22,0.007],[3320.2,0.061],[3320.19,0.007]],[[3320.25,27.101],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324893152,[[3320.24,56.698],[3320.23,0.262],[3320.22,0.007],[3320.2,0.061],[3320.19,0.007]],[[3320.25,27.104],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324893202,[[3320.24,56.698],[3320.23,0.262],[3320.22,1.512],[3320.2,0.061],[3320.19,0.007]],[[3320.25,15.33],[3320.26,0.008],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324893257,[[3320.24,67.829],[3320.23,0.262],[3320.22,0.007],[3320.2,0.068],[3320.19,0.007]],[[3320.25,3.769],[3320.26,0.008],[3320.27,0.008],[3320.29,0.156],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324893308,[[3320.24,64.311],[3320.23,0.262],[3320.22,0.007],[3320.2,0.399],[3320.19,0.007]],[[3320.25,2.515],[3320.26,0.008],[3320.27,0.008],[3320.29,0.156],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324893361,[[3320.24,66.225],[3320.23,0.262],[3320.22,0.007],[3320.2,0.406],[3320.19,0.007]],[[3320.25,2.492],[3320.26,0.008],[3320.27,0.008],[3320.29,0.156],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324893413,[[3320.24,44.002],[3320.23,0.262],[3320.22,0.007],[3320.2,0.406],[3320.19,0.007]],[[3320.25,70.359],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324893464,[[3320.24,9.912],[3320.23,0.262],[3320.22,0.007],[3320.2,0.399],[3320.19,0.007]],[[3320.25,75.066],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324893516,[[3320.24,9.458],[3320.23,0.248],[3320.22,0.007],[3320.2,0.392],[3320.19,0.007]],[[3320.25,76.662],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324893569,[[3320.24,7.775],[3320.23,0.248],[3320.22,0.007],[3320.2,0.392],[3320.19,0.007]],[[3320.25,81.135],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324893621,[[3320.24,7.775],[3320.23,0.248],[3320.22,0.007],[3320.2,0.392],[3320.19,0.007]],[[3320.25,76.387],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324893672,[[3320.24,7.692],[3320.23,0.248],[3320.22,0.007],[3320.2,0.392],[3320.19,0.007]],[[3320.25,73.471],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324893725,[[3320.24,7.692],[3320.23,0.248],[3320.22,0.007],[3320.2,0.392],[3320.19,0.007]],[[3320.25,73.457],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324893777,[[3320.24,7.692],[3320.23,0.255],[3320.22,0.007],[3320.2,0.392],[3320.19,0.007]],[[3320.25,73.738],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324893829,[[3320.24,7.692],[3320.23,0.255],[3320.22,0.007],[3320.2,0.392],[3320.19,0.007]],[[3320.25,73.827],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324893885,[[3320.24,30.723],[3320.23,0.255],[3320.22,0.007],[3320.2,0.392],[3320.19,0.007]],[[3320.25,61.769],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324893938,[[3320.24,1.706],[3320.23,0.255],[3320.22,0.007],[3320.2,0.392],[3320.19,0.007]],[[3320.25,65.65],[3320.26,0.015],[3320.27,0.008],[3320.29,0.156],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324893990,[],[[3320.17,108.601],[3320.18,13.151],[3320.19,25.816],[3320.2,0.007],[3320.25,0.76]]]
["binance-futures","ETHUSDT",1765324894041,[[3319.89,0.716],[3319.82,2.861],[3319.78,8.627],[3319.75,0.418],[3319.69,4.035]],[[3320.17,118.421],[3320.18,4.022],[3320.19,25.816],[3320.2,0.007],[3320.25,0.684]]]
["binance-futures","ETHUSDT",1765324894093,[[3320.16,77.088],[3320.15,2.253],[3320.1,0.029],[3320.09,0.463],[3320.07,1.505]],[[3320.17,68.39],[3320.18,4.022],[3320.19,25.816],[3320.2,0.007],[3320.25,0.58]]]
["binance-futures","ETHUSDT",1765324894148,[[3320.16,87.576],[3320.15,2.253],[3320.13,0.007],[3320.1,0.029],[3320.09,0.463]],[[3320.17,24.897],[3320.18,0.051],[3320.19,25.816],[3320.2,0.007],[3320.25,0.58]]]
["binance-futures","ETHUSDT",1765324894201,[[3320.16,85.81],[3320.15,2.253],[3320.13,1.512],[3320.1,0.029],[3320.09,0.463]],[[3320.17,17.933],[3320.18,0.051],[3320.19,25.816],[3320.2,0.007],[3320.25,0.338]]]
["binance-futures","ETHUSDT",1765324894253,[[3320.16,87.625],[3320.15,2.584],[3320.13,1.662],[3320.12,0.267],[3320.1,0.337]],[[3320.17,17.868],[3320.18,0.051],[3320.19,25.816],[3320.21,0.075],[3320.25,0.338]]]
["binance-futures","ETHUSDT",1765324894304,[[3320.16,89.404],[3320.15,2.584],[3320.13,0.157],[3320.12,0.267],[3320.1,0.337]],[[3320.17,5.453],[3320.18,0.044],[3320.19,25.816],[3320.21,0.075],[3320.25,0.325]]]
["binance-futures","ETHUSDT",1765324894357,[[3320.18,200.54],[3320.17,9.079],[3320.16,0.504],[3320.15,2.577],[3320.13,1.662]],[[3320.19,23.962],[3320.2,0.008],[3320.21,0.075],[3320.25,0.265],[3320.5,0.024]]]
["binance-futures","ETHUSDT",1765324894408,[[3320.18,198.121],[3320.17,1.533],[3320.16,0.119],[3320.15,2.563],[3320.14,0.224]],[[3320.19,23.962],[3320.2,0.008],[3320.21,0.075],[3320.25,0.265],[3320.32,0.183]]]
["binance-futures","ETHUSDT",1765324894461,[[3320.18,196.701],[3320.17,0.028],[3320.16,0.119],[3320.15,2.563],[3320.14,0.224]],[[3320.19,23.972],[3320.2,0.008],[3320.21,0.111],[3320.25,0.265],[3320.32,0.183]]]
["binance-futures","ETHUSDT",1765324894510,[[3320.18,186.701],[3320.17,0.028],[3320.16,0.119],[3320.15,2.563],[3320.14,0.224]],[[3320.19,24.154],[3320.2,0.018],[3320.21,0.111],[3320.25,0.265],[3320.32,0.183]]]
["binance-futures","ETHUSDT",1765324894565,[[3320.18,180.204],[3320.17,0.028],[3320.16,0.119],[3320.15,2.563],[3320.14,0.224]],[[3320.19,24.154],[3320.2,0.018],[3320.21,0.111],[3320.25,0.265],[3320.31,0.379]]]
["binance-futures","ETHUSDT",1765324894617,[[3320.18,103.038],[3320.17,0.021],[3320.16,0.119],[3320.15,2.563],[3320.14,0.224]],[[3320.19,72.368],[3320.2,0.018],[3320.21,0.111],[3320.25,0.265],[3320.31,0.379]]]
["binance-futures","ETHUSDT",1765324894669,[[3320.18,52.998],[3320.17,0.021],[3320.16,0.119],[3320.15,2.563],[3320.14,0.224]],[[3320.19,82.066],[3320.2,0.018],[3320.21,0.111],[3320.25,0.265],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324894721,[[3320.18,64.54],[3320.17,0.021],[3320.16,7.493],[3320.15,2.563],[3320.14,0.224]],[[3320.19,56.836],[3320.2,0.018],[3320.21,0.111],[3320.25,0.265],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324894771,[[3320.18,81.35],[3320.17,0.021],[3320.16,0.119],[3320.15,2.563],[3320.14,0.224]],[[3320.19,45.875],[3320.2,0.018],[3320.21,0.111],[3320.25,0.265],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324894825,[[3320.18,82.856],[3320.17,0.021],[3320.16,0.119],[3320.15,2.563],[3320.14,0.224]],[[3320.19,28.994],[3320.2,0.018],[3320.21,0.111],[3320.25,0.265],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324894878,[[3320.18,82.856],[3320.17,0.021],[3320.16,0.119],[3320.15,2.563],[3320.14,0.224]],[[3320.19,29.032],[3320.2,0.018],[3320.21,0.111],[3320.25,0.265],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324894932,[[3320.18,86.597],[3320.17,1.526],[3320.16,1.258],[3320.15,0.338],[3320.14,0.224]],[[3320.19,1.07],[3320.2,0.018],[3320.21,0.111],[3320.25,0.265],[3320.3,0.021]]]
["binance-futures","ETHUSDT",1765324894985,[[3320.18,90.098],[3320.17,0.021],[3320.16,0.802],[3320.15,0.338],[3320.14,0.224]],[[3320.19,1.13],[3320.2,0.018],[3320.21,0.111],[3320.25,0.265],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324895037,[[3320.18,91.293],[3320.17,0.021],[3320.16,0.036],[3320.15,0.338],[3320.14,0.224]],[[3320.19,1.094],[3320.2,0.018],[3320.21,0.111],[3320.25,0.265],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324895088,[[3320.18,89.44],[3320.17,0.021],[3320.16,0.036],[3320.15,0.338],[3320.14,0.224]],[[3320.19,1.204],[3320.2,0.018],[3320.21,0.111],[3320.25,0.265],[3320.3,0.014]]]
["binance-futures","ETHUSDT",1765324895141,[[3320.3,9.134],[3320.29,0.043],[3320.26,0.014],[3320.25,0.015],[3320.23,0.036]],[[3320.31,150.966],[3320.32,1.809],[3320.33,1.636],[3320.39,0.008],[3320.4,0.036]]]
["binance-futures","ETHUSDT",1765324895194,[],[[3320.21,148.556],[3320.22,0.015],[3320.23,1.563],[3320.25,0.015],[3320.26,17.163]]]
["binance-futures","ETHUSDT",1765324895245,[[3320.2,26.444],[3320.18,0.01],[3320.16,0.26],[3320.09,0.48],[3320.06,0.035]],[[3320.21,147.217],[3320.22,0.015],[3320.23,1.563],[3320.25,0.015],[3320.26,5.621]]]
["binance-futures","ETHUSDT",1765324895298,[[3320.2,30.65],[3320.18,0.01],[3320.16,0.26],[3320.09,0.48],[3320.06,0.035]],[[3320.21,146.696],[3320.22,0.015],[3320.25,0.015],[3320.26,2.27],[3320.31,0.246]]]
["binance-futures","ETHUSDT",1765324895351,[[3320.2,30.686],[3320.18,0.01],[3320.16,0.26],[3320.09,0.48],[3320.06,0.035]],[[3320.21,158.131],[3320.22,0.015],[3320.25,0.015],[3320.26,2.27],[3320.31,0.246]]]
["binance-futures","ETHUSDT",1765324895405,[[3320.2,30.696],[3320.16,0.26],[3320.09,0.48],[3320.06,0.035]],[[3320.21,158.204],[3320.22,0.023],[3320.25,0.015],[3320.26,2.275],[3320.27,0.075]]]
["binance-futures","ETHUSDT",1765324895457,[[3320.2,30.696],[3320.19,0.014],[3320.16,0.267],[3320.09,0.48],[3320.06,0.035]],[[3320.21,158.204],[3320.22,0.023],[3320.25,0.015],[3320.26,2.275],[3320.27,0.075]]]
["binance-futures","ETHUSDT",1765324895509,[[3320.2,26.503],[3320.19,0.014],[3320.16,0.267],[3320.09,0.48],[3320.06,0.035]],[[3320.21,158.291],[3320.22,0.023],[3320.25,0.868],[3320.26,2.275],[3320.27,0.075]]]
["binance-futures","ETHUSDT",1765324895561,[[3320.2,30.865],[3320.19,0.014],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,158.261],[3320.22,0.023],[3320.25,0.868],[3320.26,0.005],[3320.27,0.075]]]
["binance-futures","ETHUSDT",1765324895614,[[3320.2,30.865],[3320.19,0.014],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,158.259],[3320.22,0.023],[3320.25,0.626],[3320.26,0.005],[3320.27,0.036]]]
["binance-futures","ETHUSDT",1765324895666,[[3320.2,38.133],[3320.19,0.014],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,159.268],[3320.22,0.023],[3320.25,0.626],[3320.26,0.005],[3320.27,0.036]]]
["binance-futures","ETHUSDT",1765324895719,[[3320.2,64.124],[3320.19,0.014],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,121.198],[3320.22,0.015],[3320.25,0.626],[3320.26,0.005],[3320.27,0.036]]]
["binance-futures","ETHUSDT",1765324895772,[[3320.2,51.806],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,120.596],[3320.22,0.015],[3320.25,0.626],[3320.26,0.005],[3320.27,0.036]]]
["binance-futures","ETHUSDT",1765324895825,[[3320.2,60.044],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,120.606],[3320.22,0.015],[3320.25,0.626],[3320.26,0.005],[3320.27,0.036]]]
["binance-futures","ETHUSDT",1765324895876,[[3320.2,60.044],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,121.076],[3320.22,0.015],[3320.25,0.626],[3320.26,0.005],[3320.27,0.036]]]
["binance-futures","ETHUSDT",1765324895981,[[3320.2,60.062],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,120.925],[3320.22,0.015],[3320.25,0.626],[3320.26,0.005],[3320.27,0.036]]]
["binance-futures","ETHUSDT",1765324896034,[[3320.2,60.062],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,106.816],[3320.22,0.015],[3320.24,0.007],[3320.25,0.626],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324896137,[[3320.2,60.062],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,106.893],[3320.22,0.015],[3320.24,0.007],[3320.25,0.626],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324896245,[[3320.2,60.062],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,106.595],[3320.22,0.015],[3320.24,0.007],[3320.25,0.626],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324896295,[[3320.2,60.052],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,117.3],[3320.22,0.015],[3320.24,0.007],[3320.25,0.626],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324896348,[[3320.2,39.899],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,117.262],[3320.22,0.015],[3320.24,0.007],[3320.25,0.626],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324896403,[[3320.2,34.139],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,117.262],[3320.22,0.015],[3320.24,0.007],[3320.25,0.626],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324896454,[[3320.2,26.496],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,117.31],[3320.22,0.015],[3320.24,0.007],[3320.25,0.626],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324896505,[[3320.2,45.252],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,106.605],[3320.22,0.015],[3320.24,0.007],[3320.25,0.633],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324896561,[[3320.2,48.559],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,106.344],[3320.22,0.015],[3320.24,0.007],[3320.25,0.633],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324896668,[[3320.2,48.559],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,106.28],[3320.22,0.015],[3320.24,0.007],[3320.25,0.633],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324896719,[[3320.2,19.28],[3320.19,0.028],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,118.844],[3320.22,0.015],[3320.24,0.007],[3320.25,0.633],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324896773,[[3320.2,19.28],[3320.19,0.014],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,126.986],[3320.22,0.015],[3320.24,0.007],[3320.25,0.633],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324896933,[[3320.2,17.722],[3320.19,0.014],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,127.041],[3320.22,0.015],[3320.24,0.007],[3320.25,0.633],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324896985,[[3320.2,17.742],[3320.19,0.014],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,132.884],[3320.22,0.015],[3320.24,0.007],[3320.25,0.633],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324897041,[[3320.2,17.742],[3320.19,0.014],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,129.812],[3320.22,0.015],[3320.24,0.007],[3320.25,0.633],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324897093,[[3320.2,17.742],[3320.19,0.014],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,129.82],[3320.22,0.015],[3320.24,0.007],[3320.25,0.633],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324897198,[[3320.2,0.564],[3320.19,0.014],[3320.16,0.267],[3320.15,0.338],[3320.13,0.17]],[[3320.21,126.104],[3320.22,0.015],[3320.24,0.007],[3320.25,0.633],[3320.26,0.005]]]
["binance-futures","ETHUSDT",1765324897251,[],[[3320.1,181.697],[3320.11,39.215],[3320.12,0.043],[3320.14,2.139],[3320.15,0.015]]]
["binance-futures","ETHUSDT",1765324897302,[[3319.86,0.05],[3319.85,0.775],[3319.8,0.051],[3319.77,0.401],[3319.74,0.008]],[[3320.1,192.861],[3320.11,6.667],[3320.12,0.036],[3320.14,0.125],[3320.18,0.013]]]
["binance-futures","ETHUSDT",1765324897354,[[3320.09,7.675],[3319.91,0.201],[3319.86,0.05],[3319.85,1.377],[3319.84,0.007]],[[3320.1,168.898],[3320.11,6.667],[3320.12,0.036],[3320.18,0.013],[3320.27,0.606]]]
["binance-futures","ETHUSDT",1765324897406,[[3320.09,3.411],[3319.91,0.201],[3319.9,0.078],[3319.86,0.05],[3319.85,1.377]],[[3320.1,173.71],[3320.11,6.667],[3320.12,0.036],[3320.18,0.013],[3320.27,0.606]]]
["binance-futures","ETHUSDT",1765324897458,[[3320.09,0.505],[3319.91,0.201],[3319.9,0.065],[3319.87,0.434],[3319.86,0.05]],[[3320.1,171.851],[3320.11,6.542],[3320.12,0.036],[3320.18,0.013],[3320.21,2.505]]]
["binance-futures","ETHUSDT",1765324897510,[[3320.09,0.475],[3319.91,0.201],[3319.9,0.065],[3319.87,0.095],[3319.86,0.05]],[[3320.1,183.097],[3320.11,6.542],[3320.12,0.036],[3320.13,0.075],[3320.18,0.013]]]
["binance-futures","ETHUSDT",1765324897562,[[3319.99,1.593],[3319.98,0.007],[3319.96,0.007],[3319.95,0.042],[3319.91,0.201]],[[3320.0,190.204],[3320.01,59.955],[3320.02,0.007],[3320.04,0.036],[3320.08,0.049]]]
["binance-futures","ETHUSDT",1765324897613,[[3319.99,1.566],[3319.98,0.007],[3319.96,0.007],[3319.95,0.042],[3319.92,0.007]],[[3320.0,202.328],[3320.01,6.513],[3320.02,0.007],[3320.04,0.036],[3320.08,0.049]]]
["binance-futures","ETHUSDT",1765324897668,[[3319.99,2.898],[3319.98,0.007],[3319.96,0.007],[3319.95,0.042],[3319.92,0.007]],[[3320.0,200.619],[3320.01,6.513],[3320.04,0.036],[3320.08,0.049],[3320.1,2.019]]]
["binance-futures","ETHUSDT",1765324897719,[[3319.99,2.898],[3319.98,0.007],[3319.96,0.007],[3319.95,0.042],[3319.92,0.007]],[[3320.0,202.251],[3320.01,6.513],[3320.04,0.036],[3320.08,0.049],[3320.1,2.019]]]
["binance-futures","ETHUSDT",1765324897771,[[3319.99,2.858],[3319.98,0.007],[3319.96,0.007],[3319.95,0.042],[3319.92,0.007]],[[3320.0,200.384],[3320.01,6.513],[3320.04,0.036],[3320.08,0.049],[3320.09,18.004]]]
["binance-futures","ETHUSDT",1765324897823,[[3319.99,2.858],[3319.98,0.007],[3319.96,0.007],[3319.95,0.042],[3319.92,0.007]],[[3320.0,201.261],[3320.01,6.513],[3320.04,0.036],[3320.08,0.049],[3320.09,18.004]]]
["binance-futures","ETHUSDT",1765324897872,[[3319.99,2.858],[3319.98,0.007],[3319.96,0.007],[3319.95,0.042],[3319.92,0.007]],[[3320.0,197.672],[3320.01,8.727],[3320.04,0.036],[3320.08,0.049],[3320.09,18.004]]]
["binance-futures","ETHUSDT",1765324897929,[],[[3319.71,94.268],[3319.72,0.158],[3319.73,3.955],[3319.74,5.698],[3319.75,7.961]]]
["binance-futures","ETHUSDT",1765324897980,[[3319.7,1.537],[3319.68,0.203],[3319.6,0.007],[3319.59,0.17],[3319.57,0.043]],[[3319.71,108.968],[3319.72,0.015],[3319.73,3.408],[3319.78,0.111],[3319.79,0.013]]]
["binance-futures","ETHUSDT",1765324898033,[[3319.7,1.547],[3319.68,0.203],[3319.6,0.007],[3319.59,0.17],[3319.57,0.043]],[[3319.71,112.764],[3319.72,0.85],[3319.73,0.036],[3319.78,0.111],[3319.79,0.013]]]
["binance-futures","ETHUSDT",1765324898085,[[3319.7,1.547],[3319.68,0.203],[3319.66,0.007],[3319.6,0.007],[3319.59,0.17]],[[3319.71,112.754],[3319.72,0.467],[3319.73,0.036],[3319.78,0.111],[3319.79,0.013]]]
["binance-futures","ETHUSDT",1765324898135,[[3319.7,1.547],[3319.69,1.692],[3319.68,0.203],[3319.66,0.007],[3319.6,0.007]],[[3319.71,112.764],[3319.72,0.467],[3319.73,0.036],[3319.78,0.111],[3319.79,0.013]]]
["binance-futures","ETHUSDT",1765324898188,[[3319.7,1.914],[3319.69,1.692],[3319.68,0.203],[3319.66,0.007],[3319.6,0.007]],[[3319.71,112.754],[3319.72,0.467],[3319.73,0.036],[3319.78,0.111],[3319.79,0.013]]]
["binance-futures","ETHUSDT",1765324898240,[[3319.7,1.924],[3319.69,1.692],[3319.68,0.203],[3319.66,0.007],[3319.6,0.007]],[[3319.71,119.173],[3319.72,0.467],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324898292,[[3319.7,1.924],[3319.69,1.692],[3319.68,0.203],[3319.66,0.007],[3319.6,0.007]],[[3319.71,112.641],[3319.72,0.467],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324898343,[[3319.7,1.924],[3319.69,1.692],[3319.68,0.203],[3319.66,0.007],[3319.6,0.007]],[[3319.71,112.632],[3319.72,0.467],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324898393,[[3319.7,6.822],[3319.69,1.692],[3319.68,0.203],[3319.66,0.007],[3319.6,0.007]],[[3319.71,111.779],[3319.72,0.467],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324898448,[[3319.7,15.299],[3319.69,1.692],[3319.68,0.203],[3319.66,0.007],[3319.6,0.017]],[[3319.71,111.789],[3319.72,0.467],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324898496,[[3319.7,15.299],[3319.69,1.692],[3319.68,0.203],[3319.66,0.007],[3319.63,0.064]],[[3319.71,111.789],[3319.72,0.467],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324898549,[[3319.7,44.903],[3319.69,1.692],[3319.68,0.203],[3319.66,0.007],[3319.63,0.064]],[[3319.71,114.622],[3319.72,0.467],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324898602,[[3319.7,44.991],[3319.69,1.692],[3319.68,0.203],[3319.66,0.007],[3319.63,0.071]],[[3319.71,104.692],[3319.72,0.065],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324898657,[[3319.7,65.852],[3319.69,1.692],[3319.68,0.203],[3319.66,0.007],[3319.63,0.071]],[[3319.71,76.235],[3319.72,0.065],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324898709,[[3319.7,65.852],[3319.69,1.692],[3319.68,0.203],[3319.67,7.41],[3319.66,0.007]],[[3319.71,76.235],[3319.72,0.065],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324898761,[[3319.7,81.439],[3319.69,1.692],[3319.68,1.671],[3319.67,0.036],[3319.66,0.007]],[[3319.71,5.983],[3319.72,1.259],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324898813,[[3319.7,76.081],[3319.69,1.706],[3319.68,0.544],[3319.67,0.036],[3319.66,0.007]],[[3319.71,5.983],[3319.72,1.259],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324898865,[[3319.7,76.091],[3319.69,1.706],[3319.68,0.544],[3319.67,0.036],[3319.66,0.007]],[[3319.71,18.241],[3319.72,1.259],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324898917,[[3319.7,76.091],[3319.69,1.706],[3319.68,0.544],[3319.67,0.036],[3319.66,0.007]],[[3319.71,11.939],[3319.72,1.259],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324898969,[[3319.7,76.109],[3319.69,1.706],[3319.68,0.544],[3319.67,0.036],[3319.66,0.007]],[[3319.71,7.675],[3319.72,1.259],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899019,[[3319.7,76.515],[3319.69,1.318],[3319.68,0.544],[3319.67,0.036],[3319.66,0.007]],[[3319.71,7.675],[3319.72,1.259],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899072,[[3319.7,76.515],[3319.69,1.318],[3319.68,0.544],[3319.67,0.036],[3319.66,0.007]],[[3319.71,5.953],[3319.72,1.259],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899121,[[3319.7,76.515],[3319.69,1.318],[3319.68,0.544],[3319.67,0.036],[3319.66,0.007]],[[3319.71,5.89],[3319.72,1.259],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899225,[[3319.7,76.313],[3319.69,1.318],[3319.68,0.544],[3319.67,0.036],[3319.66,0.007]],[[3319.71,18.891],[3319.72,1.259],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899278,[[3319.7,76.313],[3319.69,1.318],[3319.68,0.544],[3319.67,0.036],[3319.66,0.007]],[[3319.71,18.839],[3319.72,1.259],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899333,[[3319.7,76.313],[3319.69,1.318],[3319.68,0.544],[3319.67,0.036],[3319.66,0.007]],[[3319.71,18.839],[3319.72,1.259],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899545,[[3319.7,56.978],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,96.03],[3319.72,1.266],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899597,[[3319.7,50.12],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,96.525],[3319.72,1.266],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899645,[[3319.7,65.515],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,70.334],[3319.72,1.266],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899701,[[3319.7,65.435],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,79.841],[3319.72,1.266],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899752,[[3319.7,65.519],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,69.945],[3319.72,1.266],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899804,[[3319.7,65.514],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,69.945],[3319.72,1.266],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899858,[[3319.7,53.213],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,89.247],[3319.72,1.266],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899913,[[3319.7,53.213],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,87.096],[3319.72,1.266],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324899969,[[3319.7,53.213],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,87.03],[3319.72,1.266],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324900021,[[3319.7,46.875],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,87.03],[3319.72,1.266],[3319.73,0.036],[3319.74,0.15],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324900073,[[3319.7,46.875],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,87.03],[3319.72,1.266],[3319.73,0.036],[3319.74,0.491],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324900122,[[3319.7,49.765],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,87.087],[3319.72,1.266],[3319.73,0.036],[3319.74,0.491],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324900176,[[3319.7,46.875],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,86.943],[3319.72,1.266],[3319.73,0.036],[3319.74,0.491],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324900229,[[3319.7,49.765],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,86.943],[3319.72,1.266],[3319.73,0.036],[3319.74,0.491],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324900333,[[3319.7,49.765],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,88.046],[3319.72,1.266],[3319.73,0.036],[3319.74,0.498],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324900385,[[3319.7,49.792],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,88.046],[3319.72,1.266],[3319.73,0.036],[3319.74,0.498],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324900437,[[3319.7,58.655],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,64.183],[3319.72,1.266],[3319.73,0.036],[3319.74,0.157],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324900489,[[3319.7,58.048],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,83.778],[3319.72,1.266],[3319.73,0.036],[3319.74,0.498],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324900544,[[3319.7,58.134],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,75.782],[3319.72,1.266],[3319.73,0.036],[3319.74,0.498],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324900593,[[3319.7,58.133],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,75.952],[3319.72,1.266],[3319.73,0.036],[3319.74,0.157],[3319.75,0.331]]]
["binance-futures","ETHUSDT",1765324900644,[[3319.7,58.133],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,75.952],[3319.72,1.266],[3319.73,0.036],[3319.74,0.157],[3319.75,0.338]]]
["binance-futures","ETHUSDT",1765324900912,[[3319.7,49.849],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,74.415],[3319.72,1.266],[3319.73,0.036],[3319.74,0.157],[3319.75,0.338]]]
["binance-futures","ETHUSDT",1765324901017,[[3319.7,49.756],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,74.415],[3319.72,1.266],[3319.73,0.036],[3319.74,0.157],[3319.75,0.338]]]
["binance-futures","ETHUSDT",1765324901071,[[3319.7,39.183],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,84.284],[3319.72,1.266],[3319.73,0.036],[3319.74,0.157],[3319.75,0.338]]]
["binance-futures","ETHUSDT",1765324901124,[[3319.7,28.515],[3319.69,1.318],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,84.284],[3319.72,1.266],[3319.73,0.036],[3319.74,0.5],[3319.75,0.338]]]
["binance-futures","ETHUSDT",1765324901176,[[3319.7,1.721],[3319.69,1.304],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,89.096],[3319.72,1.266],[3319.73,0.036],[3319.74,0.157],[3319.75,0.338]]]
["binance-futures","ETHUSDT",1765324901229,[[3319.7,1.721],[3319.69,1.304],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,85.467],[3319.72,1.266],[3319.73,0.036],[3319.74,0.157],[3319.75,0.338]]]
["binance-futures","ETHUSDT",1765324901281,[[3319.7,2.07],[3319.69,1.304],[3319.68,0.203],[3319.67,0.036],[3319.66,0.007]],[[3319.71,85.467],[3319.72,1.266],[3319.73,0.036],[3319.74,0.157],[3319.75,0.338]]]
["binance-futures","ETHUSDT",1765324901334,[],[[3319.41,120.216],[3319.42,0.024],[3319.43,1.238],[3319.44,13.419],[3319.45,4.163]]]
["binance-futures","ETHUSDT",1765324901386,[[3319.4,60.711],[3319.39,0.219],[3319.23,0.021],[3319.21,9.664],[3319.12,0.037]],[[3319.41,81.437],[3319.42,0.023],[3319.45,2.514],[3319.49,0.013],[3319.51,0.082]]]
["binance-futures","ETHUSDT",1765324901438,[[3319.4,57.699],[3319.39,0.219],[3319.33,14.299],[3319.23,0.021],[3319.21,2.288]],[[3319.41,83.831],[3319.42,0.023],[3319.45,2.514],[3319.47,0.036],[3319.49,0.013]]]
["binance-futures","ETHUSDT",1765324901493,[[3319.4,57.699],[3319.39,0.219],[3319.33,14.299],[3319.23,0.021],[3319.21,2.288]],[[3319.41,93.879],[3319.42,0.023],[3319.45,2.514],[3319.47,0.036],[3319.49,0.013]]]
["binance-futures","ETHUSDT",1765324901599,[[3319.4,57.699],[3319.39,0.219],[3319.35,1.451],[3319.33,14.299],[3319.23,0.021]],[[3319.41,44.3],[3319.42,0.023],[3319.45,2.514],[3319.47,0.036],[3319.49,0.013]]]
["binance-futures","ETHUSDT",1765324901650,[[3319.4,66.588],[3319.39,0.219],[3319.35,1.451],[3319.33,6.923],[3319.23,0.021]],[[3319.41,44.033],[3319.42,0.023],[3319.45,2.514],[3319.47,0.036],[3319.49,0.013]]]
["binance-futures","ETHUSDT",1765324901701,[[3319.4,67.452],[3319.39,0.219],[3319.35,1.451],[3319.33,6.923],[3319.23,0.021]],[[3319.41,44.033],[3319.42,0.023],[3319.45,2.514],[3319.47,0.036],[3319.49,0.013]]]
["binance-futures","ETHUSDT",1765324901755,[[3319.4,67.452],[3319.39,0.219],[3319.36,0.007],[3319.35,1.451],[3319.33,6.923]],[[3319.41,43.87],[3319.42,1.224],[3319.45,2.514],[3319.47,0.036],[3319.49,0.013]]]
["binance-futures","ETHUSDT",1765324901859,[[3319.4,67.452],[3319.39,0.219],[3319.36,0.007],[3319.35,1.451],[3319.33,6.923]],[[3319.41,52.049],[3319.42,1.224],[3319.45,2.514],[3319.47,0.036],[3319.49,0.013]]]
["binance-futures","ETHUSDT",1765324901965,[[3319.4,67.452],[3319.39,0.219],[3319.36,0.007],[3319.35,1.451],[3319.33,6.923]],[[3319.41,52.049],[3319.42,1.224],[3319.44,0.007],[3319.45,2.514],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324902021,[[3319.4,67.479],[3319.39,0.219],[3319.36,0.007],[3319.35,1.451],[3319.33,6.923]],[[3319.41,42.666],[3319.42,1.224],[3319.44,0.007],[3319.45,2.514],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324902125,[[3319.4,66.372],[3319.39,0.219],[3319.36,0.007],[3319.35,1.451],[3319.33,6.923]],[[3319.41,42.666],[3319.42,1.224],[3319.44,0.007],[3319.45,2.514],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324902283,[[3319.4,66.372],[3319.39,0.219],[3319.36,0.007],[3319.35,1.451],[3319.33,6.93]],[[3319.41,42.5],[3319.42,1.224],[3319.44,0.007],[3319.45,2.514],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324902333,[[3319.4,66.392],[3319.39,0.219],[3319.36,0.007],[3319.35,1.451],[3319.33,6.93]],[[3319.41,37.612],[3319.42,1.224],[3319.44,0.429],[3319.45,2.514],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324902387,[[3319.4,69.404],[3319.39,0.219],[3319.36,0.007],[3319.35,1.451],[3319.33,6.93]],[[3319.41,34.715],[3319.42,1.224],[3319.44,0.429],[3319.45,2.514],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324902440,[[3319.4,79.408],[3319.39,0.219],[3319.36,0.007],[3319.35,1.451],[3319.33,6.93]],[[3319.41,0.984],[3319.42,1.217],[3319.44,0.007],[3319.47,0.036],[3319.5,0.021]]]
["binance-futures","ETHUSDT",1765324902491,[[3319.4,79.581],[3319.39,0.219],[3319.36,0.007],[3319.35,1.451],[3319.34,2.946]],[[3319.41,0.977],[3319.42,1.209],[3319.44,0.007],[3319.47,0.036],[3319.5,0.021]]]
["binance-futures","ETHUSDT",1765324902544,[[3319.4,79.584],[3319.39,0.219],[3319.36,0.007],[3319.35,1.451],[3319.34,2.946]],[[3319.41,0.977],[3319.42,1.209],[3319.44,0.007],[3319.47,0.036],[3319.48,0.007]]]
["binance-futures","ETHUSDT",1765324902593,[[3319.4,75.925],[3319.39,0.219],[3319.36,0.007],[3319.35,1.451],[3319.34,1.44]],[[3319.41,0.977],[3319.42,1.209],[3319.44,0.007],[3319.47,0.036],[3319.48,0.007]]]
["binance-futures","ETHUSDT",1765324902646,[[3319.4,74.099],[3319.39,0.233],[3319.36,0.007],[3319.35,1.451],[3319.34,1.44]],[[3319.41,0.986],[3319.42,1.209],[3319.44,0.007],[3319.47,0.036],[3319.48,0.007]]]
["binance-futures","ETHUSDT",1765324902697,[[3319.4,75.946],[3319.39,0.233],[3319.36,0.007],[3319.35,1.451],[3319.34,10.442]],[[3319.41,0.986],[3319.42,1.209],[3319.44,0.007],[3319.47,0.036],[3319.48,0.007]]]
["binance-futures","ETHUSDT",1765324902749,[[3319.4,74.821],[3319.39,0.233],[3319.36,0.007],[3319.35,1.451],[3319.34,10.442]],[[3319.41,0.979],[3319.42,1.209],[3319.44,0.007],[3319.47,0.036],[3319.48,0.007]]]
["binance-futures","ETHUSDT",1765324902805,[[3319.41,207.765],[3319.4,6.206],[3319.39,0.226],[3319.36,0.007],[3319.35,1.451]],[[3319.42,1.014],[3319.43,0.044],[3319.44,0.007],[3319.47,0.036],[3319.48,0.007]]]
["binance-futures","ETHUSDT",1765324902856,[[3319.41,209.681],[3319.4,6.206],[3319.39,0.212],[3319.36,1.513],[3319.35,1.451]],[[3319.42,1.007],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324902906,[[3319.41,193.219],[3319.4,6.206],[3319.39,0.212],[3319.36,0.007],[3319.35,5.004]],[[3319.42,1.007],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324902959,[[3319.41,185.866],[3319.4,6.206],[3319.39,0.212],[3319.36,0.007],[3319.35,5.004]],[[3319.42,0.998],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903011,[[3319.41,185.917],[3319.4,6.179],[3319.39,0.212],[3319.36,0.007],[3319.35,5.004]],[[3319.42,0.988],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903063,[[3319.41,185.92],[3319.4,6.179],[3319.39,0.212],[3319.36,0.007],[3319.35,5.211]],[[3319.42,0.988],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903115,[[3319.41,183.944],[3319.4,6.193],[3319.39,0.212],[3319.36,0.007],[3319.35,5.211]],[[3319.42,0.838],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903165,[[3319.41,183.943],[3319.4,6.193],[3319.39,0.212],[3319.36,0.007],[3319.35,5.211]],[[3319.42,0.571],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903221,[[3319.41,182.106],[3319.4,6.193],[3319.39,0.212],[3319.36,0.007],[3319.35,6.717]],[[3319.42,0.571],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903273,[[3319.41,180.283],[3319.4,6.193],[3319.39,0.212],[3319.36,0.007],[3319.35,5.211]],[[3319.42,0.59],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903325,[[3319.41,178.634],[3319.4,6.193],[3319.39,0.212],[3319.36,0.007],[3319.35,5.211]],[[3319.42,0.564],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903381,[[3319.41,220.758],[3319.4,6.193],[3319.39,0.212],[3319.36,0.007],[3319.35,5.211]],[[3319.42,0.13],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903433,[[3319.41,216.194],[3319.4,6.193],[3319.39,0.212],[3319.36,1.513],[3319.35,1.658]],[[3319.42,0.13],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903485,[[3319.41,216.194],[3319.4,5.471],[3319.39,0.212],[3319.36,1.513],[3319.35,1.658]],[[3319.42,0.13],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903537,[[3319.41,182.537],[3319.4,5.471],[3319.39,0.212],[3319.36,0.007],[3319.35,1.658]],[[3319.42,0.534],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903593,[[3319.41,184.368],[3319.4,5.471],[3319.39,0.212],[3319.36,0.007],[3319.35,1.658]],[[3319.42,0.525],[3319.43,0.044],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903645,[[3319.41,136.041],[3319.4,5.464],[3319.39,0.212],[3319.36,0.007],[3319.35,1.658]],[[3319.42,35.075],[3319.43,0.051],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903700,[[3319.41,109.02],[3319.4,5.457],[3319.39,0.212],[3319.36,0.007],[3319.35,0.228]],[[3319.42,61.284],[3319.43,0.051],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903749,[[3319.41,46.615],[3319.4,3.944],[3319.39,0.212],[3319.36,0.007],[3319.35,0.228]],[[3319.42,73.152],[3319.43,0.051],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903804,[[3319.41,49.505],[3319.4,3.08],[3319.39,0.212],[3319.36,0.007],[3319.35,0.228]],[[3319.42,73.258],[3319.43,0.051],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903856,[[3319.41,55.561],[3319.4,0.068],[3319.39,0.212],[3319.36,0.007],[3319.35,0.228]],[[3319.42,73.085],[3319.43,0.051],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903909,[[3319.41,55.545],[3319.4,0.068],[3319.39,0.212],[3319.36,0.007],[3319.35,0.228]],[[3319.42,73.085],[3319.43,0.051],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324903961,[[3319.41,49.517],[3319.4,0.068],[3319.39,0.212],[3319.36,0.007],[3319.35,0.228]],[[3319.42,73.085],[3319.43,0.051],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324904012,[[3319.41,49.544],[3319.4,0.068],[3319.39,0.212],[3319.36,0.007],[3319.35,0.228]],[[3319.42,73.085],[3319.43,0.051],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324904068,[[3319.41,64.1],[3319.4,0.068],[3319.39,0.212],[3319.36,0.007],[3319.35,0.228]],[[3319.42,52.26],[3319.43,0.051],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324904119,[[3319.41,56.716],[3319.4,0.068],[3319.39,0.212],[3319.36,0.007],[3319.35,0.228]],[[3319.42,61.943],[3319.43,0.051],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324904171,[[3319.41,56.64],[3319.4,0.068],[3319.39,0.212],[3319.36,0.007],[3319.35,0.228]],[[3319.42,61.943],[3319.43,0.051],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324904223,[[3319.41,82.056],[3319.4,0.068],[3319.39,0.212],[3319.36,0.007],[3319.35,0.228]],[[3319.42,17.243],[3319.43,0.051],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324904273,[[3319.41,65.517],[3319.4,0.068],[3319.39,0.212],[3319.36,0.007],[3319.35,0.228]],[[3319.42,53.04],[3319.43,0.051],[3319.44,0.007],[3319.45,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324904325,[[3319.41,65.517],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,50.011],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324904377,[[3319.41,65.517],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,50.021],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324904645,[[3319.41,65.503],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,50.173],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324904800,[[3319.41,65.503],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,60.026],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324904855,[[3319.41,63.313],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,55.57],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324904907,[[3319.41,62.449],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,60.955],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324904957,[[3319.41,62.449],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,51.242],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324905009,[[3319.41,62.422],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,51.234],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324905065,[[3319.41,62.422],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,50.984],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324905116,[[3319.41,63.303],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,60.588],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324905221,[[3319.41,63.303],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,60.565],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324905277,[[3319.41,63.303],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,60.595],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324905333,[[3319.41,63.326],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,60.595],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324905385,[[3319.41,64.313],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,60.595],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324905437,[[3319.41,64.313],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,61.766],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324905701,[[3319.41,64.313],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,61.762],[3319.43,0.051],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324905753,[[3319.41,64.313],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,61.762],[3319.43,0.608],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324905804,[[3319.41,64.327],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,52.316],[3319.43,0.608],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324905860,[[3319.41,61.437],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,62.12],[3319.43,0.608],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324905913,[[3319.41,38.467],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,62.12],[3319.43,0.608],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324905969,[[3319.41,37.603],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,63.607],[3319.43,0.608],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324906021,[[3319.41,37.932],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,63.607],[3319.43,0.608],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324906073,[[3319.41,37.932],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,63.614],[3319.43,0.608],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324906125,[[3319.41,40.903],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,63.644],[3319.43,0.608],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324906178,[[3319.41,79.864],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,49.987],[3319.43,0.608],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324906231,[[3319.41,79.874],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,49.987],[3319.43,0.608],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324906281,[[3319.41,79.907],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,49.987],[3319.43,0.608],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324906336,[[3319.41,81.38],[3319.4,0.068],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,26.025],[3319.43,0.608],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324906389,[[3319.41,81.38],[3319.4,0.075],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,19.379],[3319.43,0.608],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324906441,[[3319.41,82.931],[3319.4,0.075],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,8.801],[3319.43,0.601],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324906493,[[3319.41,82.931],[3319.4,0.075],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,7.015],[3319.43,0.601],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324906549,[[3319.41,83.104],[3319.4,0.075],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,7.042],[3319.43,0.601],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324906602,[[3319.41,82.547],[3319.4,0.075],[3319.39,0.212],[3319.36,1.507],[3319.35,0.228]],[[3319.42,7.042],[3319.43,0.601],[3319.44,0.007],[3319.45,1.507],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1765324906656,[[3319.44,248.726],[3319.43,21.699],[3319.42,35.337],[3319.41,7.737],[3319.4,0.082]],[[3319.45,18.257],[3319.46,0.008],[3319.47,0.036],[3319.57,0.015],[3319.69,0.319]]]
["binance-futures","ETHUSDT",1765324906708,[[3319.44,258.056],[3319.43,8.021],[3319.42,12.016],[3319.41,3.913],[3319.4,0.089]],[[3319.45,1.528],[3319.46,0.008],[3319.47,0.036],[3319.5,0.021],[3319.57,0.015]]]
["binance-futures","ETHUSDT",1765324906757,[[3319.44,258.056],[3319.43,8.021],[3319.42,10.314],[3319.41,1.502],[3319.4,0.082]],[[3319.45,1.528],[3319.46,0.008],[3319.47,0.036],[3319.5,0.021],[3319.57,0.015]]]
["binance-futures","ETHUSDT",1765324906811,[[3319.44,257.277],[3319.43,0.021],[3319.42,0.044],[3319.41,1.502],[3319.4,1.574]],[[3319.45,1.538],[3319.46,0.008],[3319.47,0.036],[3319.5,0.021],[3319.57,0.015]]]
["binance-futures","ETHUSDT",1765324906864,[[3319.7,23.624],[3319.64,3.0],[3319.61,6.0],[3319.59,3.0],[3319.57,3.36]],[[3319.71,0.495],[3319.72,0.065],[3319.75,0.082],[3319.83,0.008],[3319.85,0.015]]]
["binance-futures","ETHUSDT",1765324906916,[[3319.7,179.357],[3319.69,0.028],[3319.68,0.329],[3319.66,0.036],[3319.65,0.4]],[[3319.71,7.716],[3319.72,0.058],[3319.73,0.036],[3319.74,0.007],[3319.75,0.082]]]
["binance-futures","ETHUSDT",1765324906968,[[3319.7,198.81],[3319.69,0.028],[3319.68,0.329],[3319.66,0.036],[3319.65,0.4]],[[3319.71,1.864],[3319.72,0.058],[3319.73,0.036],[3319.74,0.007],[3319.75,0.082]]]
["binance-futures","ETHUSDT",1765324907020,[[3319.7,179.563],[3319.69,0.028],[3319.68,0.329],[3319.66,0.036],[3319.65,0.4]],[[3319.71,1.864],[3319.72,0.058],[3319.73,0.036],[3319.74,0.007],[3319.75,0.082]]]
["binance-futures","ETHUSDT",1765324907071,[[3319.79,171.842],[3319.78,0.036],[3319.76,1.647],[3319.75,1.939],[3319.74,1.975]],[[3319.8,64.963],[3319.84,0.075],[3319.89,0.008],[3319.91,0.1],[3319.92,0.374]]]
["binance-futures","ETHUSDT",1765324907122,[[3319.79,130.448],[3319.78,0.057],[3319.76,0.008],[3319.74,0.036]],[[3319.8,36.409],[3319.81,0.015],[3319.84,0.075],[3319.88,0.013],[3319.89,0.008]]]
["binance-futures","ETHUSDT",1765324907176,[[3319.79,112.655],[3319.78,0.057],[3319.76,0.008],[3319.74,0.036],[3319.56,0.057]],[[3319.8,62.514],[3319.81,0.015],[3319.84,0.075],[3319.88,0.013],[3319.89,0.008]]]
["binance-futures","ETHUSDT",1765324907228,[[3319.79,75.866],[3319.78,0.057],[3319.74,0.036],[3319.68,0.013],[3319.65,0.421]],[[3319.8,72.628],[3319.81,0.015],[3319.84,0.075],[3319.88,0.013],[3319.89,0.008]]]
["binance-futures","ETHUSDT",1765324907279,[[3319.79,75.693],[3319.78,0.057],[3319.74,0.036],[3319.68,0.013],[3319.65,0.421]],[[3319.8,74.187],[3319.81,0.015],[3319.84,0.075],[3319.88,0.013],[3319.89,0.008]]]
["binance-futures","ETHUSDT",1765324907330,[[3319.79,75.693],[3319.78,0.057],[3319.74,0.036],[3319.73,0.213],[3319.72,0.013]],[[3319.8,74.087],[3319.81,0.015],[3319.84,0.075],[3319.88,0.013],[3319.89,0.008]]]
["binance-futures","ETHUSDT",1765324907381,[[3319.79,75.693],[3319.78,0.057],[3319.75,0.007],[3319.74,0.036],[3319.73,0.213]],[[3319.8,74.087],[3319.81,0.015],[3319.84,0.075],[3319.88,0.013],[3319.89,0.008]]]
["binance-futures","ETHUSDT",1765324907489,[[3319.79,75.693],[3319.78,0.057],[3319.75,0.007],[3319.74,0.036],[3319.73,0.213]],[[3319.8,56.642],[3319.81,0.015],[3319.84,0.075],[3319.88,0.013],[3319.89,0.008]]]
["binance-futures","ETHUSDT",1765324907648,[[3319.98,134.903],[3319.97,0.021],[3319.96,2.222],[3319.95,0.067],[3319.94,0.014]],[[3319.99,22.51],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324907701,[[3319.98,111.53],[3319.97,0.021],[3319.96,2.222],[3319.95,0.075]],[[3319.99,34.746],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324907753,[[3319.98,82.322],[3319.97,0.021],[3319.96,2.222],[3319.95,0.075],[3319.81,0.028]],[[3319.99,70.275],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324907806,[[3319.98,83.186],[3319.97,0.021],[3319.96,2.222],[3319.95,0.075],[3319.81,0.028]],[[3319.99,21.235],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324907858,[[3319.98,83.186],[3319.97,0.021],[3319.96,2.222],[3319.95,0.075],[3319.93,0.007]],[[3319.99,21.221],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324907912,[[3319.98,80.646],[3319.97,0.021],[3319.96,2.222],[3319.95,0.082],[3319.93,0.007]],[[3319.99,69.782],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324907962,[[3319.98,70.161],[3319.97,0.021],[3319.96,2.222],[3319.95,0.082],[3319.93,0.007]],[[3319.99,69.783],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324908016,[[3319.98,64.243],[3319.97,0.021],[3319.96,2.222],[3319.95,0.082],[3319.93,0.007]],[[3319.99,71.309],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324908069,[[3319.98,65.303],[3319.97,0.021],[3319.96,2.222],[3319.95,0.082],[3319.93,0.007]],[[3319.99,71.309],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324908118,[[3319.98,72.687],[3319.97,0.021],[3319.96,2.222],[3319.95,0.082],[3319.93,0.007]],[[3319.99,53.831],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324908173,[[3319.98,72.171],[3319.97,0.021],[3319.96,2.222],[3319.95,0.082],[3319.93,0.007]],[[3319.99,53.831],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324908225,[[3319.98,72.955],[3319.97,0.021],[3319.96,2.222],[3319.95,0.082],[3319.93,0.007]],[[3319.99,53.831],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324908330,[[3319.98,72.955],[3319.97,0.021],[3319.96,2.222],[3319.95,0.022],[3319.93,0.007]],[[3319.99,59.257],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324908384,[[3319.98,72.955],[3319.97,0.021],[3319.96,2.222],[3319.95,0.022],[3319.93,0.007]],[[3319.99,59.214],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324908436,[[3319.98,72.782],[3319.97,0.021],[3319.96,2.222],[3319.95,0.022],[3319.93,0.007]],[[3319.99,59.244],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324908489,[[3319.98,73.646],[3319.97,0.021],[3319.96,2.222],[3319.95,0.022],[3319.93,0.007]],[[3319.99,59.257],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324908540,[[3319.98,73.646],[3319.97,0.021],[3319.96,2.222],[3319.95,0.022],[3319.93,0.007]],[[3319.99,51.305],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324908593,[[3319.98,73.672],[3319.97,0.021],[3319.96,2.222],[3319.95,0.022],[3319.93,0.007]],[[3319.99,48.7],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324908645,[[3319.98,73.672],[3319.97,0.021],[3319.96,2.222],[3319.95,0.022],[3319.93,0.007]],[[3319.99,46.998],[3320.0,0.066],[3320.01,0.036],[3320.04,0.036],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1765324908696,[[3319.99,217.843],[3319.98,4.303],[3319.97,0.014],[3319.96,2.222],[3319.95,0.022]],[[3320.0,0.082],[3320.01,0.044],[3320.04,0.036],[3320.11,0.008],[3320.15,3.276]]]
["binance-futures","ETHUSDT",1765324908747,[[3319.99,208.623],[3319.98,2.798],[3319.96,2.222],[3319.95,0.022]],[[3320.0,0.057],[3320.01,1.245],[3320.04,0.036],[3320.1,0.283],[3320.11,0.008]]]
["binance-futures","ETHUSDT",1765324908799,[[3319.99,206.97],[3319.98,2.798],[3319.96,2.222],[3319.95,1.527],[3319.9,0.743]],[[3320.0,0.067],[3320.01,1.245],[3320.04,0.036],[3320.1,0.283],[3320.11,0.008]]]
["binance-futures","ETHUSDT",1765324908851,[[3320.0,207.838],[3319.99,12.31],[3319.98,2.791],[3319.96,2.222],[3319.95,0.022]],[[3320.01,1.25],[3320.02,0.008],[3320.04,0.036],[3320.1,0.283],[3320.11,0.008]]]
["binance-futures","ETHUSDT",1765324908903,[[3320.11,112.119],[3320.1,0.065],[3320.05,0.036],[3320.04,0.013],[3320.01,5.439]],[[3320.12,13.308],[3320.13,0.008],[3320.15,0.651],[3320.16,0.424],[3320.19,0.161]]]
["binance-futures","ETHUSDT",1765324908953,[[3320.11,115.978],[3320.1,0.072],[3320.09,0.007],[3320.05,0.24],[3320.04,0.013]],[[3320.12,5.387],[3320.13,0.008],[3320.16,0.424],[3320.19,0.161],[3320.37,0.495]]]
["binance-futures","ETHUSDT",1765324909009,[[3320.11,106.68],[3320.1,0.072],[3320.09,0.007],[3320.06,0.007],[3320.05,0.24]],[[3320.12,38.739],[3320.13,0.015],[3320.16,0.941],[3320.19,0.161],[3320.2,0.038]]]
["binance-futures","ETHUSDT",1765324909060,[[3320.11,96.155],[3320.1,0.072],[3320.09,0.007],[3320.06,0.007],[3320.05,0.24]],[[3320.12,37.696],[3320.13,0.015],[3320.16,0.941],[3320.19,0.161],[3320.2,0.038]]]
["binance-futures","ETHUSDT",1765324909112,[[3320.11,49.807],[3320.1,0.072],[3320.09,0.007],[3320.06,0.007],[3320.05,0.24]],[[3320.12,76.338],[3320.13,0.015],[3320.16,0.941],[3320.19,0.161],[3320.2,0.038]]]
["binance-futures","ETHUSDT",1765324909163,[],[[3320.01,173.782],[3320.05,1.371],[3320.06,35.591],[3320.07,14.125],[3320.1,78.053]]]
["binance-futures","ETHUSDT",1765324909214,[[3319.92,7.844],[3319.91,0.007],[3319.9,0.723],[3319.89,0.301],[3319.86,0.054]],[[3319.93,227.316],[3319.94,0.015],[3319.95,0.015],[3319.97,0.036],[3320.0,45.567]]]
["binance-futures","ETHUSDT",1765324909264,[[3319.92,7.844],[3319.91,0.007],[3319.9,0.723],[3319.89,0.301],[3319.86,0.054]],[[3319.93,221.978],[3319.94,0.015],[3319.95,0.015],[3319.97,0.036],[3319.99,11.221]]]
["binance-futures","ETHUSDT",1765324909317,[[3319.92,7.844],[3319.91,0.007],[3319.9,0.723],[3319.89,0.301],[3319.86,0.054]],[[3319.93,217.548],[3319.94,0.015],[3319.95,0.015],[3319.97,0.036],[3319.99,2.986]]]
["binance-futures","ETHUSDT",1765324909424,[[3319.92,4.842],[3319.91,0.007],[3319.9,0.723],[3319.89,0.301],[3319.86,0.054]],[[3319.93,229.034],[3319.94,0.015],[3319.95,0.015],[3319.97,0.111],[3319.99,2.986]]]
["binance-futures","ETHUSDT",1765324909477,[[3319.92,4.842],[3319.91,0.007],[3319.9,0.723],[3319.89,0.301],[3319.86,0.054]],[[3319.93,225.603],[3319.94,0.015],[3319.95,0.015],[3319.97,0.111],[3319.99,2.986]]]
["binance-futures","ETHUSDT",1765324909529,[[3319.92,4.842],[3319.91,0.007],[3319.9,0.723],[3319.89,0.308],[3319.86,0.054]],[[3319.93,227.244],[3319.94,0.015],[3319.95,0.015],[3319.97,0.111],[3319.99,1.457]]]
["binance-futures","ETHUSDT",1765324909581,[[3319.92,4.842],[3319.91,0.007],[3319.9,0.723],[3319.89,0.308],[3319.86,0.061]],[[3319.93,227.281],[3319.94,0.015],[3319.95,0.015],[3319.97,0.111],[3319.99,2.707]]]
["binance-futures","ETHUSDT",1765324909633,[[3319.92,0.247],[3319.91,0.007],[3319.9,0.723],[3319.89,0.308],[3319.86,0.061]],[[3319.93,231.871],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.707]]]
["binance-futures","ETHUSDT",1765324909685,[[3319.92,0.487],[3319.91,0.007],[3319.9,0.723],[3319.89,0.308],[3319.86,0.061]],[[3319.93,232.021],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.707]]]
["binance-futures","ETHUSDT",1765324909738,[[3319.92,5.457],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,227.431],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.707]]]
["binance-futures","ETHUSDT",1765324909789,[[3319.92,5.467],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,225.421],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.707]]]
["binance-futures","ETHUSDT",1765324909895,[[3319.92,5.467],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,227.281],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.707]]]
["binance-futures","ETHUSDT",1765324910101,[[3319.92,9.793],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,224.431],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.707]]]
["binance-futures","ETHUSDT",1765324910156,[[3319.92,5.77],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,224.431],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.707]]]
["binance-futures","ETHUSDT",1765324910209,[[3319.92,5.78],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,224.498],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.707]]]
["binance-futures","ETHUSDT",1765324910367,[[3319.92,47.609],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,193.871],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.707]]]
["binance-futures","ETHUSDT",1765324910417,[[3319.92,47.622],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,188.471],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.707]]]
["binance-futures","ETHUSDT",1765324910468,[[3319.92,34.287],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,178.826],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.707]]]
["binance-futures","ETHUSDT",1765324910520,[[3319.92,23.75],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,178.826],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.707]]]
["binance-futures","ETHUSDT",1765324910679,[[3319.92,23.75],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,178.951],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.707]]]
["binance-futures","ETHUSDT",1765324910729,[[3319.92,24.655],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,178.99],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.714]]]
["binance-futures","ETHUSDT",1765324910781,[[3319.92,24.655],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,178.944],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.714]]]
["binance-futures","ETHUSDT",1765324910837,[[3319.92,23.75],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,178.141],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.714]]]
["binance-futures","ETHUSDT",1765324910888,[[3319.92,23.75],[3319.91,0.007],[3319.9,0.007],[3319.89,0.308],[3319.86,0.061]],[[3319.93,178.002],[3319.94,0.023],[3319.95,0.015],[3319.97,0.111],[3319.99,2.714]]]
["binance-futures","ETHUSDT",1765324910943,[],[[3319.81,183.421],[3319.82,0.015],[3319.86,48.127],[3319.87,5.079],[3319.88,0.483]]]
["binance-futures","ETHUSDT",1765324910995,[[3319.8,3.365],[3319.79,0.007],[3319.67,0.345],[3319.66,0.043],[3319.61,0.874]],[[3319.81,164.062],[3319.82,0.015],[3319.86,0.904],[3319.87,0.171],[3319.92,0.013]]]
["binance-futures","ETHUSDT",1765324911045,[[3319.8,7.629],[3319.79,0.007],[3319.67,0.345],[3319.66,0.043],[3319.62,0.128]],[[3319.81,175.897],[3319.82,0.015],[3319.87,0.046],[3319.92,0.013],[3319.93,0.701]]]
["binance-futures","ETHUSDT",1765324911097,[[3319.8,7.639],[3319.79,0.007],[3319.67,0.345],[3319.66,0.043],[3319.62,0.128]],[[3319.81,170.897],[3319.82,0.015],[3319.87,0.046],[3319.92,0.013],[3319.93,0.701]]]
["binance-futures","ETHUSDT",1765324911149,[[3319.8,7.582],[3319.79,0.007],[3319.67,0.345],[3319.66,0.043],[3319.62,0.128]],[[3319.81,172.757],[3319.82,0.015],[3319.87,0.046],[3319.92,0.013],[3319.93,0.701]]]
["binance-futures","ETHUSDT",1765324911201,[[3319.8,7.582],[3319.79,0.007],[3319.67,0.345],[3319.66,0.043],[3319.62,0.128]],[[3319.81,172.707],[3319.82,0.015],[3319.87,0.046],[3319.92,0.013],[3319.93,0.701]]]
["binance-futures","ETHUSDT",1765324911254,[[3319.8,7.592],[3319.79,0.014],[3319.76,0.007],[3319.67,0.345],[3319.66,0.043]],[[3319.81,170.897],[3319.82,0.015],[3319.87,0.046],[3319.92,0.013],[3319.93,0.701]]]
["binance-futures","ETHUSDT",1765324911308,[[3319.8,7.592],[3319.79,0.014],[3319.76,0.007],[3319.67,0.345],[3319.66,0.043]],[[3319.81,173.052],[3319.82,0.015],[3319.87,0.046],[3319.92,0.013],[3319.93,0.701]]]
["binance-futures","ETHUSDT",1765324911361,[[3319.8,3.328],[3319.79,0.014],[3319.76,0.007],[3319.67,0.345],[3319.66,0.043]],[[3319.81,173.052],[3319.82,0.015],[3319.87,0.046],[3319.92,0.013],[3319.93,0.701]]]
["binance-futures","ETHUSDT",1765324911413,[[3319.8,7.572],[3319.79,0.014],[3319.76,0.007],[3319.67,0.345],[3319.66,0.043]],[[3319.81,173.052],[3319.82,0.015],[3319.87,0.046],[3319.92,0.013],[3319.93,0.701]]]
["binance-futures","ETHUSDT",1765324911461,[[3319.8,7.572],[3319.79,0.014],[3319.76,0.007],[3319.67,0.345],[3319.66,0.043]],[[3319.81,173.08],[3319.82,0.015],[3319.87,0.046],[3319.92,0.013],[3319.93,0.701]]]
["binance-futures","ETHUSDT",1765324911569,[[3319.8,7.59],[3319.79,0.014],[3319.76,0.007],[3319.67,0.345],[3319.66,0.043]],[[3319.81,173.08],[3319.82,0.015],[3319.87,0.046],[3319.92,0.013],[3319.93,0.701]]]
["binance-futures","ETHUSDT",1765324911676,[[3319.8,11.903],[3319.79,0.014],[3319.76,0.007],[3319.67,0.345],[3319.66,0.043]],[[3319.81,173.06],[3319.82,0.015],[3319.87,0.046],[3319.92,0.013],[3319.93,0.701]]]
["binance-futures","ETHUSDT",1765324911731,[[3319.8,11.903],[3319.79,0.014],[3319.76,0.007],[3319.67,0.345],[3319.66,0.043]],[[3319.81,173.04],[3319.82,0.015],[3319.83,0.075],[3319.87,0.046],[3319.92,0.013]]]
["binance-futures","ETHUSDT",1765324911836,[[3319.8,57.133],[3319.79,0.014],[3319.76,0.007],[3319.72,0.027],[3319.7,0.073]],[[3319.81,162.933],[3319.82,0.015],[3319.83,0.075],[3319.87,0.046],[3319.92,0.013]]]
["binance-futures","ETHUSDT",1765324911889,[[3319.8,52.94],[3319.79,0.028],[3319.76,0.007],[3319.72,0.027],[3319.7,0.073]],[[3319.81,164.209],[3319.82,0.015],[3319.83,0.075],[3319.87,0.046],[3319.92,0.013]]]
["binance-futures","ETHUSDT",1765324911940,[[3319.8,52.95],[3319.79,0.028],[3319.76,0.007],[3319.72,0.027],[3319.7,0.073]],[[3319.81,164.339],[3319.82,0.015],[3319.83,0.075],[3319.87,0.046],[3319.92,0.013]]]
["binance-futures","ETHUSDT",1765324911994,[[3319.8,25.8],[3319.79,0.028],[3319.76,0.007],[3319.72,0.027],[3319.7,0.073]],[[3319.81,169.449],[3319.82,0.015],[3319.83,0.075],[3319.87,0.036],[3319.92,0.013]]]
["binance-futures","ETHUSDT",1765324912044,[[3319.8,7.678],[3319.79,0.014],[3319.76,0.007],[3319.72,0.027],[3319.7,0.073]],[[3319.81,169.449],[3319.82,0.015],[3319.83,0.075],[3319.87,0.036],[3319.92,0.889]]]
["binance-futures","ETHUSDT",1765324912099,[[3319.8,7.668],[3319.79,0.014],[3319.76,0.007],[3319.72,0.027],[3319.7,0.073]],[[3319.81,169.599],[3319.82,0.015],[3319.83,0.075],[3319.87,0.036],[3319.89,0.013]]]
["binance-futures","ETHUSDT",1765324912153,[[3319.8,3.378],[3319.79,0.014],[3319.76,0.007],[3319.72,0.027],[3319.7,0.073]],[[3319.81,169.599],[3319.82,0.015],[3319.83,0.075],[3319.87,0.036],[3319.89,0.013]]]
["binance-futures","ETHUSDT",1765324912312,[[3319.8,0.071],[3319.79,0.014],[3319.76,0.007],[3319.72,0.027],[3319.7,0.073]],[[3319.81,192.718],[3319.82,0.015],[3319.83,0.075],[3319.85,0.007],[3319.87,0.036]]]
["binance-futures","ETHUSDT",1765324912362,[],[[3319.66,194.882],[3319.67,3.537],[3319.68,0.036],[3319.69,0.007],[3319.7,0.007]]]
["binance-futures","ETHUSDT",1765324912416,[[3319.65,10.73],[3319.49,0.075],[3319.44,0.8],[3319.37,0.02],[3319.36,3.734]],[[3319.66,186.491],[3319.67,0.015],[3319.68,0.036],[3319.7,0.007],[3319.74,0.013]]]
["binance-futures","ETHUSDT",1765324912469,[[3319.65,15.004],[3319.49,0.075],[3319.45,0.627],[3319.44,0.046],[3319.4,0.678]],[[3319.66,186.61],[3319.67,0.015],[3319.68,0.036],[3319.69,0.075],[3319.7,0.007]]]
["binance-futures","ETHUSDT",1765324912522,[[3319.65,15.004],[3319.5,0.078],[3319.49,0.075],[3319.45,0.627],[3319.44,0.046]],[[3319.66,182.515],[3319.67,0.015],[3319.68,0.036],[3319.69,0.075],[3319.7,0.007]]]
["binance-futures","ETHUSDT",1765324912574,[[3319.65,91.417],[3319.5,0.078],[3319.49,0.075],[3319.45,0.025],[3319.44,0.8]],[[3319.66,64.405],[3319.67,0.015],[3319.68,0.036],[3319.69,0.075],[3319.7,0.007]]]
["binance-futures","ETHUSDT",1765324912626,[[3319.65,101.766],[3319.64,0.021],[3319.5,0.085],[3319.49,0.075],[3319.45,0.025]],[[3319.66,59.119],[3319.67,0.015],[3319.68,0.036],[3319.69,0.075],[3319.7,0.007]]]
["binance-futures","ETHUSDT",1765324912676,[[3319.65,104.788],[3319.64,0.021],[3319.5,0.085],[3319.49,0.075],[3319.45,0.025]],[[3319.66,51.581],[3319.67,0.015],[3319.68,0.036],[3319.69,0.075],[3319.7,0.007]]]
["binance-futures","ETHUSDT",1765324912729,[[3319.65,104.788],[3319.64,0.021],[3319.5,0.085],[3319.49,0.075],[3319.45,0.025]],[[3319.66,51.569],[3319.67,0.015],[3319.68,0.036],[3319.69,0.075],[3319.7,0.007]]]
["binance-futures","ETHUSDT",1765324912781,[[3319.65,104.718],[3319.64,0.021],[3319.54,1.43],[3319.5,0.085],[3319.45,0.025]],[[3319.66,51.569],[3319.67,0.015],[3319.68,0.036],[3319.69,0.075],[3319.7,0.007]]]
["binance-futures","ETHUSDT",1765324912834,[[3319.65,104.718],[3319.64,0.021],[3319.5,0.085],[3319.45,0.025]],[[3319.66,51.569],[3319.67,0.015],[3319.68,0.036],[3319.69,0.075],[3319.7,0.007]]]
["binance-futures","ETHUSDT",1765324912885,[[3319.65,101.253],[3319.64,0.021],[3319.62,0.043],[3319.6,0.747],[3319.5,0.085]],[[3319.66,51.562],[3319.67,0.015],[3319.68,0.036],[3319.81,1.233],[3320.0,0.031]]]
["binance-futures","ETHUSDT",1765324912938,[[3319.65,102.689],[3319.64,0.021],[3319.62,0.043],[3319.6,0.747],[3319.5,0.085]],[[3319.66,51.57],[3319.67,0.015],[3319.68,0.036],[3319.81,1.233],[3320.0,0.031]]]
["binance-futures","ETHUSDT",1765324912991,[[3319.65,107.795],[3319.64,0.021],[3319.62,0.043],[3319.6,0.747],[3319.5,0.085]],[[3319.66,3.277],[3319.67,0.008],[3319.68,0.036],[3319.79,0.075],[3319.81,1.233]]]
["binance-futures","ETHUSDT",1765324913045,[[3319.65,104.52],[3319.64,0.021],[3319.62,0.043],[3319.6,0.747],[3319.58,0.205]],[[3319.66,3.267],[3319.67,0.008],[3319.68,0.036],[3319.79,0.075],[3319.81,1.207]]]
["binance-futures","ETHUSDT",1765324913097,[[3319.65,102.862],[3319.64,0.021],[3319.62,0.043],[3319.6,0.747],[3319.58,0.205]],[[3319.66,13.98],[3319.67,0.008],[3319.68,0.036],[3319.79,0.075],[3319.8,0.854]]]
["binance-futures","ETHUSDT",1765324913149,[[3319.65,102.862],[3319.64,0.021],[3319.62,0.043],[3319.61,0.013],[3319.6,0.747]],[[3319.66,16.62],[3319.67,0.008],[3319.68,0.036],[3319.74,0.013],[3319.77,0.013]]]
["binance-futures","ETHUSDT",1765324913202,[],[[3318.64,43.949],[3318.65,2.576],[3318.66,24.676],[3318.67,13.568],[3318.68,36.341]]]
["binance-futures","ETHUSDT",1765324913254,[[3318.63,86.835],[3318.62,0.042],[3318.61,0.036],[3318.6,6.526],[3318.59,11.523]],[[3318.64,42.776],[3318.65,0.008],[3318.67,0.036],[3318.68,2.801],[3318.7,0.007]]]
["binance-futures","ETHUSDT",1765324913306,[[3318.63,7.451],[3318.62,0.214]],[[3318.64,97.637],[3318.65,0.015],[3318.67,0.036],[3318.68,0.007],[3318.69,0.007]]]
["binance-futures","ETHUSDT",1765324913358,[[3318.3,0.043],[3318.29,0.01],[3318.26,0.036],[3318.23,0.007],[3318.22,0.186]],[[3318.31,12.317],[3318.32,2.126],[3318.38,1.649],[3318.47,2.15],[3318.5,4.216]]]
["binance-futures","ETHUSDT",1765324913410,[],[[3318.2,205.661],[3318.23,178.266],[3318.24,0.652],[3318.27,0.978],[3318.28,0.978]]]
["binance-futures","ETHUSDT",1765324913462,[[3318.08,5.697],[3318.06,0.036],[3318.02,0.939],[3318.0,0.022],[3317.98,0.043]],[[3318.13,25.649],[3318.15,14.899],[3318.18,223.04],[3318.19,40.544],[3318.2,30.644]]]
["binance-futures","ETHUSDT",1765324913514,[],[[3317.9,122.866],[3317.92,5.132],[3317.93,0.036],[3317.94,2.239],[3317.95,1.939]]]
["binance-futures","ETHUSDT",1765324913567,[[3317.89,40.128],[3317.88,0.007],[3317.87,0.163],[3317.86,0.036],[3317.81,0.028]],[[3317.9,93.315],[3317.91,0.264],[3317.93,0.036],[3318.0,0.071],[3318.01,0.013]]]
["binance-futures","ETHUSDT",1765324913617,[[3317.89,47.896],[3317.88,0.007],[3317.87,0.163],[3317.86,0.036],[3317.81,0.028]],[[3317.9,68.028],[3317.91,0.264],[3317.93,0.036],[3318.0,0.071],[3318.01,0.013]]]
["binance-futures","ETHUSDT",1765324913669,[[3317.89,47.655],[3317.88,0.007],[3317.87,0.163],[3317.86,0.036],[3317.81,0.028]],[[3317.9,67.948],[3317.91,0.264],[3317.93,0.036],[3318.0,0.071],[3318.01,0.013]]]
["binance-futures","ETHUSDT",1765324913724,[[3317.89,54.737],[3317.88,0.007],[3317.87,0.163],[3317.86,0.036],[3317.81,0.028]],[[3317.9,47.683],[3317.91,0.264],[3317.93,0.036],[3318.0,0.071],[3318.01,0.013]]]
["binance-futures","ETHUSDT",1765324913777,[[3317.89,54.737],[3317.88,0.007],[3317.87,0.163],[3317.86,0.036],[3317.81,0.028]],[[3317.9,39.311],[3317.91,0.264],[3317.93,0.036],[3318.0,0.071],[3318.01,0.013]]]
["binance-futures","ETHUSDT",1765324913829,[[3317.89,54.737],[3317.88,0.007],[3317.87,0.163],[3317.86,0.036],[3317.81,0.028]],[[3317.9,39.011],[3317.91,0.264],[3317.93,0.036],[3317.96,0.075],[3318.0,0.071]]]
["binance-futures","ETHUSDT",1765324913883,[[3317.89,54.737],[3317.88,0.007],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,39.108],[3317.91,0.264],[3317.93,0.036],[3317.96,0.075],[3318.0,0.071]]]
["binance-futures","ETHUSDT",1765324913936,[[3317.89,54.737],[3317.88,0.007],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,31.789],[3317.91,0.264],[3317.93,0.036],[3317.96,0.075],[3318.0,0.071]]]
["binance-futures","ETHUSDT",1765324913990,[[3317.89,54.777],[3317.88,0.007],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,31.789],[3317.91,0.264],[3317.92,0.007],[3317.93,0.036],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914041,[[3317.89,55.144],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,31.789],[3317.91,0.264],[3317.92,0.007],[3317.93,0.036],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914092,[[3317.89,56.576],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,28.195],[3317.91,0.264],[3317.92,0.007],[3317.93,0.036],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914145,[[3317.89,57.676],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,28.195],[3317.91,0.264],[3317.92,0.007],[3317.93,0.036],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914199,[[3317.89,62.38],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,28.195],[3317.91,0.264],[3317.92,0.007],[3317.93,0.036],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914251,[[3317.89,62.44],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,28.13],[3317.91,0.264],[3317.92,0.007],[3317.93,0.036],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914353,[[3317.89,62.44],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,28.73],[3317.91,0.264],[3317.92,0.007],[3317.93,0.036],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914406,[[3317.89,62.44],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,28.737],[3317.91,0.264],[3317.92,0.007],[3317.93,0.036],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914458,[[3317.89,62.44],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,29.688],[3317.91,0.271],[3317.92,0.007],[3317.93,0.036],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914512,[[3317.89,58.15],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,55.579],[3317.91,0.271],[3317.92,0.007],[3317.93,0.036],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914565,[[3317.89,46.559],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,63.668],[3317.91,0.271],[3317.93,0.036],[3317.95,0.007],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914616,[[3317.89,46.559],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,63.771],[3317.91,0.271],[3317.93,0.036],[3317.95,0.007],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914672,[[3317.89,62.918],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,3.283],[3317.91,0.271],[3317.93,0.036],[3317.95,0.007],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914723,[[3317.89,64.762],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,3.273],[3317.91,0.257],[3317.93,0.036],[3317.95,0.007],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914774,[[3317.89,71.391],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,1.283],[3317.91,0.25],[3317.93,0.036],[3317.95,0.007],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914826,[[3317.89,71.403],[3317.88,0.073],[3317.87,0.163],[3317.86,0.036],[3317.85,0.014]],[[3317.9,1.283],[3317.91,0.25],[3317.93,0.036],[3317.95,0.007],[3317.96,0.075]]]
["binance-futures","ETHUSDT",1765324914876,[[3318.3,214.578],[3318.29,49.658],[3318.27,16.845],[3318.26,13.572],[3318.25,1.939]],[[3318.31,10.634],[3318.32,1.377],[3318.34,0.02],[3318.35,0.036],[3318.38,0.024]]]
["binance-futures","ETHUSDT",1765324914929,[[3318.3,194.311],[3318.29,0.05]],[[3318.31,0.076],[3318.32,0.008],[3318.35,0.036],[3318.38,0.017],[3318.39,0.036]]]
["binance-futures","ETHUSDT",1765324914980,[[3318.3,186.138],[3318.29,0.057],[3318.2,0.014],[3318.18,50.253],[3318.17,24.932]],[[3318.31,0.151],[3318.32,0.008],[3318.34,0.007],[3318.35,0.036],[3318.38,0.017]]]
["binance-futures","ETHUSDT",1765324915032,[[3318.42,176.183],[3318.39,30.472],[3318.38,0.639],[3318.37,22.167],[3318.34,22.203]],[[3318.43,116.789],[3318.45,0.007],[3318.46,0.028],[3318.5,0.021],[3318.55,0.007]]]
["binance-futures","ETHUSDT",1765324915084,[[3318.74,132.641],[3318.73,0.007],[3318.71,0.036],[3318.67,0.049],[3318.64,0.007]],[[3318.75,11.083],[3318.76,0.044],[3318.77,0.01],[3318.8,0.05],[3318.83,0.008]]]
["binance-futures","ETHUSDT",1765324915136,[[3318.74,121.076],[3318.73,0.014],[3318.71,0.036],[3318.7,0.007],[3318.67,0.049]],[[3318.75,21.132],[3318.76,0.044],[3318.8,0.043],[3318.83,0.008],[3318.91,0.031]]]
["binance-futures","ETHUSDT",1765324915188,[[3318.74,12.578],[3318.73,0.007],[3318.71,0.036],[3318.7,0.014],[3318.67,0.049]],[[3318.75,121.69],[3318.76,0.044],[3318.8,0.043],[3318.83,0.008],[3318.9,0.143]]]
["binance-futures","ETHUSDT",1765324915240,[],[[3318.49,119.724],[3318.5,28.857],[3318.54,0.036],[3318.58,0.036],[3318.6,1.102]]]
["binance-futures","ETHUSDT",1765324915293,[[3318.48,33.78],[3318.46,0.036],[3318.4,0.013],[3318.38,0.049],[3318.24,0.007]],[[3318.49,105.416],[3318.5,0.065],[3318.54,0.036],[3318.57,0.013],[3318.58,0.036]]]
["binance-futures","ETHUSDT",1765324915345,[[3318.48,36.596],[3318.46,0.036],[3318.43,1.801],[3318.4,0.013],[3318.38,0.049]],[[3318.49,98.433],[3318.5,0.079],[3318.52,1.5],[3318.54,0.036],[3318.57,0.013]]]
["binance-futures","ETHUSDT",1765324915397,[[3318.48,36.596],[3318.46,0.036],[3318.43,1.801],[3318.4,0.013],[3318.38,0.049]],[[3318.49,98.977],[3318.5,0.079],[3318.52,1.5],[3318.54,0.036],[3318.57,0.013]]]
["binance-futures","ETHUSDT",1765324915448,[[3318.48,34.369],[3318.46,0.036],[3318.43,1.801],[3318.4,0.013],[3318.38,0.049]],[[3318.49,98.977],[3318.5,0.079],[3318.52,1.5],[3318.54,0.036],[3318.57,0.013]]]
["binance-futures","ETHUSDT",1765324915497,[[3318.48,34.608],[3318.46,0.036],[3318.43,1.801],[3318.4,0.013],[3318.38,0.049]],[[3318.49,98.977],[3318.5,0.079],[3318.52,1.5],[3318.54,0.036],[3318.57,0.013]]]
["binance-futures","ETHUSDT",1765324915552,[[3318.48,36.824],[3318.46,0.036],[3318.45,0.021],[3318.43,1.801],[3318.4,0.013]],[[3318.49,98.379],[3318.5,0.079],[3318.51,3.474],[3318.52,1.5],[3318.54,0.036]]]
["binance-futures","ETHUSDT",1765324915604,[[3318.48,45.811],[3318.46,0.036],[3318.45,0.021],[3318.43,1.801],[3318.4,0.02]],[[3318.49,94.113],[3318.5,0.072],[3318.51,3.474],[3318.52,1.5],[3318.54,0.036]]]
["binance-futures","ETHUSDT",1765324915656,[[3318.48,41.449],[3318.46,0.036],[3318.45,0.021],[3318.43,1.801],[3318.4,0.03]],[[3318.49,94.113],[3318.5,0.072],[3318.51,3.474],[3318.52,1.5],[3318.54,0.036]]]
["binance-futures","ETHUSDT",1765324915761,[[3318.48,10.58],[3318.46,0.036],[3318.45,0.021],[3318.43,1.808],[3318.4,0.023]],[[3318.49,95.776],[3318.5,0.079],[3318.51,3.474],[3318.52,1.5],[3318.54,0.036]]]
["binance-futures","ETHUSDT",1765324915815,[[3318.48,10.58],[3318.46,0.036],[3318.45,0.021],[3318.43,1.808],[3318.4,0.023]],[[3318.49,95.635],[3318.5,0.079],[3318.51,3.474],[3318.52,1.5],[3318.54,0.036]]]
["binance-futures","ETHUSDT",1765324915867,[[3318.48,10.59],[3318.46,0.036],[3318.45,0.021],[3318.43,1.808],[3318.4,0.023]],[[3318.49,95.596],[3318.5,0.079],[3318.51,3.474],[3318.52,1.5],[3318.54,0.036]]]
["binance-futures","ETHUSDT",1765324932369,[[3320.7,99.042],[3320.69,0.021],[3320.68,0.007],[3320.67,0.036],[3320.66,0.082]],[[3320.71,7.245],[3320.72,1.245],[3320.74,0.015],[3320.76,0.655],[3320.77,0.036]]]
["binance-futures","ETHUSDT",1765324977324,[[3321.04,234.722],[3321.03,0.014],[3321.02,0.398],[3321.01,0.716],[3321.0,0.049]],[[3321.05,1.504],[3321.06,0.008],[3321.08,1.218],[3321.09,0.05],[3321.11,0.007]]]
["binance-futures","ETHUSDT",1765325032512,[[3320.5,2.117],[3320.49,6.638],[3320.48,0.008],[3320.46,0.067],[3320.45,0.05]],[[3320.51,135.733],[3320.52,2.096],[3320.53,3.156],[3320.54,20.301],[3320.55,0.081]]]
["binance-futures","ETHUSDT",1765325080429,[[3320.59,54.854],[3320.58,0.007],[3320.57,0.007],[3320.56,0.036],[3320.55,0.014]],[[3320.6,21.429],[3320.61,0.253],[3320.63,0.036],[3320.64,0.399],[3320.9,1.184]]]
["binance-futures","ETHUSDT",1765325122090,[[3320.78,85.124],[3320.77,0.014],[3320.76,0.043],[3320.73,0.349],[3320.72,0.41]],[[3320.79,20.502],[3320.8,0.051],[3320.81,0.007],[3320.82,0.007],[3320.83,0.735]]]
["binance-futures","ETHUSDT",1765325152937,[[3319.65,84.923],[3319.64,0.787],[3319.63,0.906],[3319.61,3.184],[3319.6,0.031]],[[3319.66,64.592],[3319.67,4.22],[3319.68,0.007],[3319.69,0.036],[3319.71,0.023]]]
["binance-futures","ETHUSDT",1765325201321,[[3321.71,127.326],[3321.7,0.021],[3321.67,1.241],[3321.65,0.151],[3321.58,0.013]],[[3321.72,75.755],[3321.73,0.954],[3321.75,0.007],[3321.76,0.007],[3321.78,0.008]]]
["binance-futures","ETHUSDT",1765325256249,[[3321.45,156.53],[3321.44,0.028],[3321.43,0.036],[3321.42,0.007],[3321.41,1.205]],[[3321.46,6.926],[3321.47,2.617],[3321.48,0.007],[3321.49,0.014],[3321.5,0.014]]]
["binance-futures","ETHUSDT",1765325320556,[[3319.32,221.161],[3319.31,13.371],[3319.3,0.254],[3319.29,0.247],[3319.27,5.045]],[[3319.33,0.143],[3319.34,0.008],[3319.35,0.09],[3319.36,0.036],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765325361833,[[3320.87,390.744],[3320.86,0.035],[3320.85,0.021],[3320.84,0.091],[3320.83,0.043]],[[3320.88,44.994],[3320.89,0.105],[3320.9,0.017],[3320.92,1.408],[3320.93,2.304]]]
["binance-futures","ETHUSDT",1765325417077,[[3320.75,40.763],[3320.74,0.007],[3320.73,0.132],[3320.72,0.007],[3320.7,0.028]],[[3320.76,74.676],[3320.77,0.756],[3320.78,0.015],[3320.8,0.014],[3320.88,3.519]]]
["binance-futures","ETHUSDT",1765325418864,[[3320.75,13.593],[3320.74,0.007],[3320.73,0.132],[3320.72,0.007],[3320.7,0.028]],[[3320.76,62.801],[3320.77,0.926],[3320.78,0.694],[3320.8,0.014],[3320.82,0.036]]]
["binance-futures","ETHUSDT",1765325482469,[[3320.67,153.858],[3320.66,0.028],[3320.65,0.007],[3320.64,1.205],[3320.63,0.007]],[[3320.68,2.107],[3320.69,1.821],[3320.7,1.975],[3320.71,0.043],[3320.74,1.569]]]
["binance-futures","ETHUSDT",1765325532534,[[3323.43,107.752],[3323.42,0.021],[3323.41,0.036],[3323.4,0.228],[3323.39,0.007]],[[3323.44,12.186],[3323.45,0.044],[3323.46,0.685],[3323.47,1.5],[3323.48,0.107]]]
["binance-futures","ETHUSDT",1765325578513,[[3325.06,37.749],[3325.05,0.021],[3325.04,1.503],[3325.03,0.007],[3325.02,0.036]],[[3325.07,60.747],[3325.08,0.124],[3325.09,0.014],[3325.1,0.793],[3325.11,0.007]]]
["binance-futures","ETHUSDT",1765325631672,[[3325.74,51.842],[3325.73,1.267],[3325.7,0.031],[3325.67,0.028],[3325.66,7.786]],[[3325.75,8.365],[3325.76,0.042],[3325.78,0.043],[3325.8,0.014],[3325.85,4.689]]]
["binance-futures","ETHUSDT",1765325682321,[[3324.57,22.686],[3324.56,4.907],[3324.55,0.007],[3324.53,0.007],[3324.5,0.02]],[[3324.58,68.392],[3324.59,1.544],[3324.6,0.188],[3324.61,0.007],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1765325728034,[[3320.11,120.363],[3320.1,0.043],[3320.09,0.043],[3320.06,0.007]],[[3320.12,23.55],[3320.13,0.036],[3320.15,0.043],[3320.16,0.002],[3320.17,0.682]]]
["binance-futures","ETHUSDT",1765325746233,[[3319.48,4.304],[3319.47,0.007],[3319.45,0.043],[3319.43,0.007],[3319.41,0.036]],[[3319.49,53.288],[3319.5,0.047],[3319.53,0.036],[3319.55,1.206],[3319.56,0.008]]]
["binance-futures","ETHUSDT",1765325787669,[[3316.41,83.547],[3316.4,0.057],[3316.36,0.036],[3316.35,0.007],[3316.34,0.013]],[[3316.42,11.906],[3316.43,0.015],[3316.44,0.207],[3316.45,0.043],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1765325842873,[[3315.69,15.04],[3315.68,0.043],[3315.65,0.007],[3315.62,0.064],[3315.6,0.014]],[[3315.7,54.017],[3315.71,1.251],[3315.75,0.821],[3315.76,0.044],[3315.85,0.635]]]
["binance-futures","ETHUSDT",1765325864825,[[3312.21,97.854],[3312.2,0.028],[3312.18,0.219],[3312.17,0.036],[3312.16,0.043]],[[3312.22,31.409],[3312.23,0.008],[3312.24,0.207],[3312.25,0.007],[3312.26,0.036]]]
["binance-futures","ETHUSDT",1765325931741,[[3308.54,76.144],[3308.53,0.805],[3308.52,0.198],[3308.5,0.014],[3308.49,0.043]],[[3308.55,15.522],[3308.56,0.008],[3308.57,0.517],[3308.58,1.536],[3308.6,0.026]]]
["binance-futures","ETHUSDT",1765325940900,[[3308.78,20.915],[3308.77,0.036],[3308.76,0.106],[3308.75,0.007],[3308.73,0.007]],[[3308.79,71.235],[3308.8,0.05],[3308.81,0.007],[3308.82,0.043],[3308.83,1.209]]]
["binance-futures","ETHUSDT",1765325982777,[[3310.96,82.726],[3310.95,0.028],[3310.93,0.007],[3310.92,1.717]],[[3310.97,11.17],[3310.98,0.008],[3310.99,0.013],[3311.0,0.04],[3311.01,0.036]]]
["binance-futures","ETHUSDT",1765326045286,[],[[3308.62,86.536],[3308.63,0.6],[3308.64,2.239],[3308.65,5.162],[3308.66,8.981]]]
["binance-futures","ETHUSDT",1765326086050,[[3311.26,17.77],[3311.25,0.14],[3311.21,0.036],[3311.18,0.049],[3311.15,0.02]],[[3311.27,116.696],[3311.28,2.159],[3311.29,4.564],[3311.3,3.61],[3311.31,1.215]]]
["binance-futures","ETHUSDT",1765326129445,[[3317.32,58.299],[3317.31,0.021],[3317.3,0.007],[3317.29,1.507],[3317.28,0.112]],[[3317.33,33.83],[3317.34,0.008],[3317.36,1.536],[3317.37,0.007],[3317.38,0.013]]]
["binance-futures","ETHUSDT",1765326179245,[[3317.5,5.175],[3317.49,0.05],[3317.48,0.018],[3317.47,0.155],[3317.46,0.043]],[[3317.51,84.305],[3317.52,0.058],[3317.54,50.254],[3317.55,0.014],[3317.59,0.067]]]
["binance-futures","ETHUSDT",1765326221969,[[3320.0,142.277],[3319.96,0.02],[3319.95,90.439],[3319.92,0.17],[3319.8,1.651]],[[3320.01,10.81],[3320.02,0.008],[3320.04,0.007],[3320.05,0.043],[3320.08,0.007]]]
["binance-futures","ETHUSDT",1765326231042,[[3319.93,70.601],[3319.92,0.081],[3319.9,0.014],[3319.89,0.043],[3319.86,0.025]],[[3319.94,1.037],[3319.95,0.015],[3319.96,0.135],[3319.98,0.2],[3319.99,0.02]]]
["binance-futures","ETHUSDT",1765326286612,[[3317.8,33.886],[3317.79,0.182],[3317.76,0.043],[3317.75,1.515],[3317.72,0.27]],[[3317.81,36.705],[3317.82,0.044],[3317.83,0.636],[3317.84,1.507],[3317.85,0.014]]]
["binance-futures","ETHUSDT",1765326335183,[[3315.88,4.279],[3315.86,0.017],[3315.85,0.02],[3315.73,0.013],[3315.61,0.477]],[[3315.89,165.039],[3315.9,0.036],[3315.91,15.852],[3315.93,1.352],[3316.02,1.55]]]
["binance-futures","ETHUSDT",1765326390332,[[3315.58,32.502],[3315.57,0.067],[3315.56,0.007],[3315.53,1.536]],[[3315.59,104.385],[3315.6,0.043],[3315.61,0.036],[3315.62,1.5],[3315.67,0.049]]]
["binance-futures","ETHUSDT",1765326436966,[[3315.6,4.639],[3315.59,0.014],[3315.57,0.122],[3315.56,1.76],[3315.55,1.507]],[[3315.61,30.1],[3315.62,0.007],[3315.63,0.864],[3315.64,1.543],[3315.65,1.213]]]
["binance-futures","ETHUSDT",1765326498012,[[3313.17,39.368],[3313.16,2.108],[3313.15,0.007],[3313.13,0.036],[3313.11,0.01]],[[3313.18,42.78],[3313.19,0.014],[3313.2,0.072],[3313.22,0.007],[3313.23,0.888]]]
["binance-futures","ETHUSDT",1765326508496,[[3313.03,5.326],[3313.02,0.086],[3313.0,0.01],[3312.99,0.036],[3312.96,0.515]],[[3313.04,53.768],[3313.05,5.056],[3313.06,1.208],[3313.08,0.056],[3313.1,0.878]]]
["binance-futures","ETHUSDT",1765326557258,[[3317.95,249.608],[3317.94,14.402],[3317.93,11.047],[3317.92,13.004],[3317.91,6.56]],[[3317.96,15.007],[3317.97,0.015],[3317.99,0.093],[3318.01,0.014],[3318.04,0.049]]]
["binance-futures","ETHUSDT",1765326634399,[[3320.53,57.222],[3320.52,0.529],[3320.51,0.071],[3320.5,1.904],[3320.49,0.321]],[[3320.54,0.516],[3320.55,0.014],[3320.56,0.036],[3320.59,0.036],[3320.6,0.079]]]
["binance-futures","ETHUSDT",1765326671045,[[3322.48,0.007],[3322.46,0.008]],[[3322.56,87.489],[3322.57,0.007],[3322.58,0.511],[3322.59,1.791],[3322.6,0.007]]]
["binance-futures","ETHUSDT",1765326713128,[[3320.13,17.966],[3320.12,0.014],[3320.1,0.028],[3320.09,0.036],[3320.06,0.008]],[[3320.14,55.657],[3320.15,0.014],[3320.16,0.036],[3320.17,0.007],[3320.18,0.007]]]
["binance-futures","ETHUSDT",1765326769755,[[3319.19,3.312],[3319.18,0.223],[3319.13,0.018],[3319.12,0.036]],[[3319.2,174.869],[3319.21,29.382],[3319.22,0.015],[3319.25,0.046],[3319.29,0.053]]]
["binance-futures","ETHUSDT",1765326819352,[[3319.95,52.416],[3319.94,0.043],[3319.91,0.043],[3319.9,0.014],[3319.87,1.205]],[[3319.96,14.449],[3319.97,0.111],[3319.98,0.162],[3319.99,0.036],[3320.0,0.107]]]
["binance-futures","ETHUSDT",1765326836356,[[3319.52,6.248],[3319.51,0.273],[3319.5,1.339],[3319.47,0.602],[3319.44,0.16]],[[3319.53,168.774],[3319.54,8.273],[3319.55,0.315],[3319.56,0.007],[3319.57,1.667]]]
["binance-futures","ETHUSDT",1765326888201,[[3314.4,1.92],[3314.39,0.187],[3314.37,0.075],[3314.36,0.065],[3314.34,0.334]],[[3314.41,127.667],[3314.42,0.008],[3314.46,9.278],[3314.47,1.243],[3314.48,3.52]]]
["binance-futures","ETHUSDT",1765326931365,[[3313.36,146.8],[3313.35,1.229],[3313.32,0.036],[3313.3,8.221]],[[3313.37,10.601],[3313.38,0.309],[3313.4,0.367],[3313.41,0.046],[3313.43,0.825]]]
["binance-futures","ETHUSDT",1765326982347,[[3314.69,56.332],[3314.68,0.014],[3314.67,1.508],[3314.66,0.007],[3314.65,0.505]],[[3314.7,17.496],[3314.71,0.015],[3314.72,0.262],[3314.74,0.008],[3314.75,0.007]]]
["binance-futures","ETHUSDT",1765327035157,[[3316.25,34.252],[3316.24,0.043],[3316.22,0.007],[3316.21,0.007],[3316.2,0.057]],[[3316.26,49.283],[3316.27,0.008],[3316.3,0.051],[3316.34,0.02],[3316.67,18.103]]]
["binance-futures","ETHUSDT",1765327088687,[[3318.0,129.108],[3317.99,0.007],[3317.98,0.007],[3317.97,0.319],[3317.96,0.079]],[[3318.01,26.168],[3318.02,0.044],[3318.04,0.007],[3318.09,0.049],[3318.12,0.013]]]
["binance-futures","ETHUSDT",1765327101091,[[3317.43,37.638],[3317.42,0.917],[3317.41,0.397],[3317.4,0.236],[3317.38,0.007]],[[3317.44,71.097],[3317.45,0.08],[3317.47,0.036],[3317.48,0.007],[3317.5,0.027]]]
["binance-futures","ETHUSDT",1765327153345,[[3315.56,0.618],[3315.55,0.007],[3315.54,0.009],[3315.53,0.036],[3315.52,0.04]],[[3315.57,160.136],[3315.58,15.085],[3315.59,0.093],[3315.6,0.072],[3315.62,0.133]]]
["binance-futures","ETHUSDT",1765327196073,[[3315.47,122.242],[3315.46,1.521],[3315.45,0.09],[3315.44,0.436],[3315.43,0.043]],[[3315.48,0.88],[3315.49,0.069],[3315.5,0.007],[3315.51,0.014],[3315.52,0.007]]]
["binance-futures","ETHUSDT",1765327270050,[[3310.39,41.078],[3310.38,0.277],[3310.37,0.036],[3310.35,0.095],[3310.34,0.018]],[[3310.4,62.065],[3310.41,0.015],[3310.42,0.036],[3310.43,0.654],[3310.44,0.612]]]
["binance-futures","ETHUSDT",1765327315257,[[3313.55,38.728],[3313.54,0.197],[3313.52,0.089],[3313.5,0.074],[3313.49,0.007]],[[3313.56,89.49],[3313.57,0.008],[3313.58,0.007],[3313.6,0.007],[3313.61,0.036]]]
["binance-futures","ETHUSDT",1765327326653,[[3313.55,51.243],[3313.54,0.643],[3313.52,0.089],[3313.51,1.012],[3313.5,1.552]],[[3313.56,7.768],[3313.57,0.22],[3313.58,0.007],[3313.59,0.007],[3313.6,1.207]]]
["binance-futures","ETHUSDT",1765327385045,[[3311.69,162.275],[3311.68,0.021],[3311.64,0.135],[3311.63,0.007],[3311.62,0.197]],[[3311.7,5.976],[3311.71,0.05],[3311.75,0.036],[3311.78,0.032],[3311.81,0.013]]]
["binance-futures","ETHUSDT",1765327429520,[[3313.94,137.824],[3313.93,21.532],[3313.92,0.286],[3313.91,0.067],[3313.9,1.523]],[[3313.95,0.834],[3313.96,0.007],[3313.97,0.008],[3313.98,0.761],[3314.0,5.029]]]
["binance-futures","ETHUSDT",1765327484322,[[3315.9,46.59],[3315.89,0.201],[3315.88,0.008],[3315.87,1.507],[3315.86,0.007]],[[3315.91,38.559],[3315.92,0.146],[3315.93,0.007],[3315.95,0.036],[3315.99,0.222]]]
["binance-futures","ETHUSDT",1765327527563,[[3318.38,27.432],[3318.33,5.455],[3318.32,75.344],[3318.31,16.612],[3318.3,5.704]],[[3318.39,0.308],[3318.4,0.027],[3318.42,0.007],[3318.49,0.378],[3318.51,0.043]]]
["binance-futures","ETHUSDT",1765327577489,[[3317.49,30.337],[3317.48,0.039],[3317.46,1.507],[3317.45,0.043],[3317.43,0.007]],[[3317.5,41.85],[3317.51,0.021],[3317.52,0.036],[3317.54,0.007],[3317.55,0.029]]]
["binance-futures","ETHUSDT",1765327587039,[[3317.3,32.864],[3317.29,0.235],[3317.27,1.507],[3317.26,0.043],[3317.25,0.495]],[[3317.31,38.551],[3317.32,0.014],[3317.33,0.036],[3317.34,0.007],[3317.35,0.007]]]
["binance-futures","ETHUSDT",1765327631437,[[3315.82,80.988],[3315.81,6.784],[3315.8,0.043],[3315.79,0.007],[3315.78,0.008]],[[3315.83,32.03],[3315.84,0.77],[3315.85,0.352],[3315.86,0.009],[3315.87,0.639]]]
["binance-futures","ETHUSDT",1765327683989,[[3313.98,33.681],[3313.95,0.043],[3313.92,1.121],[3313.91,0.085],[3313.88,0.021]],[[3313.99,45.585],[3314.0,1.928],[3314.01,0.043],[3314.02,0.007],[3314.03,0.007]]]
["binance-futures","ETHUSDT",1765327732541,[[3310.38,68.191],[3310.37,0.014],[3310.35,3.314],[3310.34,0.008],[3310.27,0.049]],[[3310.39,24.386],[3310.4,0.014],[3310.41,0.014],[3310.43,0.036],[3310.44,0.2]]]
["binance-futures","ETHUSDT",1765327767535,[[3305.71,100.079],[3305.7,5.868],[3305.69,0.043],[3305.64,0.769],[3305.61,6.711]],[[3305.72,3.863],[3305.73,0.007],[3305.77,0.077],[3305.8,0.071],[3305.83,0.013]]]
["binance-futures","ETHUSDT",1765327825277,[],[[3310.39,162.728],[3310.4,12.287],[3310.41,2.284],[3310.42,9.895],[3310.43,2.175]]]
["binance-futures","ETHUSDT",1765327866331,[[3309.23,141.646],[3309.22,0.015],[3309.2,0.043],[3309.18,66.768],[3309.15,0.056]],[[3309.24,8.063],[3309.25,0.079],[3309.26,0.036],[3309.29,0.036],[3309.3,0.028]]]
["binance-futures","ETHUSDT",1765327875154,[[3311.44,28.434],[3311.43,0.022],[3311.42,0.007],[3311.4,0.038],[3311.39,0.007]],[[3311.45,30.146],[3311.46,0.168],[3311.49,0.045],[3311.5,0.007],[3311.51,0.007]]]
["binance-futures","ETHUSDT",1765327943785,[[3313.74,7.897],[3313.73,0.644],[3313.72,0.007],[3313.7,0.007],[3313.59,0.303]],[[3313.75,118.79],[3313.76,0.146],[3313.77,0.036],[3313.79,1.866],[3313.8,1.303]]]
["binance-futures","ETHUSDT",1765327967023,[[3313.0,32.721],[3312.99,0.201],[3312.96,0.191],[3312.94,0.06],[3312.93,0.021]],[[3313.01,74.725],[3313.02,0.021],[3313.05,0.101],[3313.07,0.06],[3313.1,0.017]]]
["binance-futures","ETHUSDT",1765328022208,[[3313.1,26.324],[3313.09,0.021],[3313.08,0.158],[3313.06,0.007],[3313.02,0.112]],[[3313.11,86.407],[3313.12,0.464],[3313.13,0.133],[3313.14,0.106],[3313.44,4.095]]]
["binance-futures","ETHUSDT",1765328064612,[[3312.75,111.478],[3312.74,1.992],[3312.7,0.05],[3312.58,0.124],[3312.57,0.062]],[[3312.76,36.959],[3312.77,0.007],[3312.78,0.007],[3312.79,0.007],[3312.8,0.053]]]
["binance-futures","ETHUSDT",1765328117768,[[3310.71,11.503],[3310.7,0.034],[3310.69,0.036],[3310.68,0.312],[3310.66,0.014]],[[3310.72,108.835],[3310.73,0.139],[3310.74,0.007],[3310.78,0.043],[3310.8,0.041]]]
["binance-futures","ETHUSDT",1765328133501,[[3308.37,47.156],[3308.36,0.007],[3308.35,0.189],[3308.33,0.098],[3308.32,0.128]],[[3308.38,115.382],[3308.39,0.325],[3308.4,0.021],[3308.41,0.007],[3308.42,0.043]]]
["binance-futures","ETHUSDT",1765328171406,[[3308.49,71.973],[3308.48,0.385],[3308.44,16.972],[3308.43,7.155],[3308.42,2.298]],[[3308.5,23.891],[3308.51,0.051],[3308.52,0.604],[3308.55,0.05],[3308.56,0.036]]]
["binance-futures","ETHUSDT",1765328222740,[[3312.46,182.419],[3312.45,0.393],[3312.44,0.371],[3312.43,4.784],[3312.42,3.5]],[[3312.47,2.982],[3312.48,0.074],[3312.53,0.569],[3312.55,0.05],[3312.62,0.076]]]
["binance-futures","ETHUSDT",1765328269026,[[3307.88,51.335],[3307.87,0.298],[3307.86,0.365],[3307.85,1.677],[3307.83,0.39]],[[3307.89,12.187],[3307.9,2.195],[3307.91,0.007],[3307.92,2.926],[3307.94,4.339]]]
["binance-futures","ETHUSDT",1765328314442,[[3307.88,53.699],[3307.87,0.043],[3307.86,0.356],[3307.85,0.007],[3307.52,0.467]],[[3307.89,57.879],[3307.9,0.081],[3307.91,0.612],[3307.92,0.007],[3307.94,1.252]]]
["binance-futures","ETHUSDT",1765328374800,[[3306.65,60.074],[3306.64,0.068],[3306.62,0.007],[3306.61,0.036],[3306.6,0.036]],[[3306.66,69.327],[3306.67,11.777],[3306.68,0.007],[3306.69,1.045],[3306.7,0.02]]]
["binance-futures","ETHUSDT",1765328417858,[[3307.72,267.632],[3307.71,31.714],[3307.7,33.633],[3307.69,4.247],[3307.68,0.015]],[[3307.73,16.408],[3307.74,0.014],[3307.75,0.007],[3307.77,2.889],[3307.8,0.021]]]
["binance-futures","ETHUSDT",1765328427449,[[3307.5,208.718],[3307.49,44.97],[3307.48,0.057],[3307.47,0.151],[3307.46,1.518]],[[3307.51,6.53],[3307.52,0.058],[3307.54,0.007],[3307.55,0.007],[3307.56,0.036]]]
["binance-futures","ETHUSDT",1765328465810,[[3306.4,18.224],[3306.38,0.007],[3306.36,0.043],[3306.35,0.007],[3306.34,0.007]],[[3306.41,80.796],[3306.42,1.64],[3306.44,0.036],[3306.45,0.8],[3306.5,0.394]]]
["binance-futures","ETHUSDT",1765328526766,[[3307.14,164.238],[3307.13,0.41],[3307.12,0.007],[3307.1,0.007],[3307.09,0.605]],[[3307.15,9.506],[3307.16,0.007],[3307.18,0.008],[3307.19,0.063],[3307.2,0.051]]]
["binance-futures","ETHUSDT",1765328580441,[[3307.16,200.49],[3307.15,0.014],[3307.14,1.511],[3307.12,0.036],[3307.11,0.743]],[[3307.17,1.018],[3307.18,0.064],[3307.2,0.014],[3307.22,0.007],[3307.25,6.247]]]
["binance-futures","ETHUSDT",1765328623350,[[3308.6,23.356],[3308.59,0.014],[3308.58,0.452],[3308.56,0.103],[3308.55,0.028]],[[3308.61,70.368],[3308.62,6.11],[3308.63,0.008],[3308.65,0.754],[3308.67,1.281]]]
["binance-futures","ETHUSDT",1765328676437,[[3312.35,79.586],[3312.34,0.014],[3312.33,0.036],[3312.32,0.147],[3312.31,1.462]],[[3312.36,36.758],[3312.37,0.913],[3312.38,7.954],[3312.39,0.007],[3312.4,0.008]]]
["binance-futures","ETHUSDT",1765328698421,[[3312.47,80.875],[3312.46,0.022],[3312.45,0.329],[3312.43,0.007],[3312.41,1.244]],[[3312.48,15.416],[3312.49,4.882],[3312.5,0.057],[3312.53,0.044],[3312.56,0.013]]]
["binance-futures","ETHUSDT",1765328732220,[[3310.9,16.973],[3310.89,0.396],[3310.87,0.31],[3310.86,0.014],[3310.83,0.023]],[[3310.91,96.075],[3310.92,0.015],[3310.94,0.036],[3310.95,0.007],[3310.98,0.078]]]
["binance-futures","ETHUSDT",1765328785625,[[3312.02,118.725],[3312.01,0.057],[3312.0,1.99],[3311.99,0.007],[3311.77,0.381]],[[3312.03,31.848],[3312.04,4.14],[3312.05,0.167],[3312.06,0.28],[3312.08,0.007]]]
["binance-futures","ETHUSDT",1765328840110,[[3307.61,16.984],[3307.6,0.017],[3307.56,0.213],[3307.54,0.261],[3307.5,1.756]],[[3307.62,57.799],[3307.63,0.186],[3307.64,0.097],[3307.65,0.03],[3307.69,0.008]]]
["binance-futures","ETHUSDT",1765328885046,[[3308.73,1.572],[3308.72,0.05],[3308.7,0.021],[3308.69,0.007],[3308.67,1.547]],[[3308.74,68.572],[3308.75,0.051],[3308.78,0.302],[3308.79,0.05],[3308.8,0.451]]]
["binance-futures","ETHUSDT",1765328939682,[[3307.58,141.525],[3307.57,14.197],[3307.56,0.022],[3307.55,1.302],[3307.53,0.158]],[[3307.59,1.589],[3307.6,0.015],[3307.61,0.082],[3307.63,0.036],[3307.71,0.035]]]
["binance-futures","ETHUSDT",1765328941032,[[3307.75,67.627],[3307.74,0.014],[3307.73,0.007],[3307.72,0.114],[3307.68,0.049]],[[3307.76,42.292],[3307.77,0.008],[3307.8,0.121],[3307.81,0.007],[3307.86,1.273]]]
["binance-futures","ETHUSDT",1765328994068,[[3308.14,40.497],[3308.13,0.007],[3308.11,0.01],[3308.1,0.035],[3308.09,0.036]],[[3308.15,37.178],[3308.16,7.231],[3308.17,0.118],[3308.19,0.007],[3308.21,0.103]]]
["binance-futures","ETHUSDT",1765329036784,[[3307.21,63.812],[3307.2,0.33],[3307.18,3.021],[3307.16,0.014],[3307.15,0.664]],[[3307.22,51.13],[3307.23,0.015],[3307.24,0.007],[3307.26,0.036],[3307.27,0.007]]]
["binance-futures","ETHUSDT",1765329092645,[[3309.99,221.112],[3309.98,1.833],[3309.96,20.0],[3309.95,0.345],[3309.94,20.178]],[[3310.0,113.929],[3310.01,0.029],[3310.03,0.075],[3310.04,0.399],[3310.2,0.086]]]
["binance-futures","ETHUSDT",1765329144999,[[3307.69,17.621],[3307.68,0.978],[3307.67,0.01],[3307.65,0.007],[3307.64,0.008]],[[3307.7,168.007],[3307.71,0.031],[3307.75,0.111],[3307.76,0.016],[3307.85,0.519]]]
["binance-futures","ETHUSDT",1765329187817,[[3306.75,4.881],[3306.74,0.007],[3306.72,0.043],[3306.7,0.007],[3306.69,0.007]],[[3306.76,85.981],[3306.77,0.008],[3306.79,0.036],[3306.8,0.021],[3306.82,1.715]]]
["binance-futures","ETHUSDT",1765329220220,[[3304.66,17.345],[3304.65,0.032],[3304.62,0.007],[3304.6,0.326],[3304.59,0.625]],[[3304.67,108.047],[3304.68,0.022],[3304.69,0.036],[3304.7,0.007],[3304.71,0.12]]]
["binance-futures","ETHUSDT",1765329254441,[[3305.66,40.573],[3305.65,1.425],[3305.64,0.187],[3305.63,0.333],[3305.62,0.043]],[[3305.67,14.79],[3305.68,0.015],[3305.7,0.192],[3305.71,0.45],[3305.87,0.02]]]
["binance-futures","ETHUSDT",1765329301321,[[3304.25,76.97],[3304.24,0.177],[3304.22,0.007],[3304.21,0.036],[3304.2,0.036]],[[3304.26,2.064],[3304.27,0.051],[3304.28,0.007],[3304.29,0.069],[3304.3,0.084]]]
["binance-futures","ETHUSDT",1765329350120,[[3304.59,68.726],[3304.58,0.014],[3304.55,0.036],[3304.5,0.065],[3304.49,0.007]],[[3304.6,162.463],[3304.61,0.029],[3304.64,0.023],[3304.65,0.051],[3304.7,0.029]]]
["binance-futures","ETHUSDT",1765329405737,[[3302.16,6.093],[3302.15,0.06],[3302.12,0.036],[3302.1,0.022],[3302.09,0.789]],[[3302.17,65.25],[3302.18,13.417],[3302.19,1.219],[3302.2,0.007],[3302.23,0.013]]]
["binance-futures","ETHUSDT",1765329452100,[[3301.71,27.452],[3301.7,0.072],[3301.69,0.007],[3301.68,0.007],[3301.67,0.043]],[[3301.72,105.629],[3301.73,0.022],[3301.74,0.112],[3301.78,0.036],[3301.8,0.049]]]
["binance-futures","ETHUSDT",1765329456812,[[3301.3,80.265],[3301.29,0.362],[3301.27,0.168],[3301.23,0.03],[3301.22,0.126]],[[3301.31,33.711],[3301.32,0.125],[3301.35,0.015],[3301.36,0.194],[3301.39,0.02]]]
["binance-futures","ETHUSDT",1765329496248,[[3306.1,24.022],[3306.09,0.158],[3306.08,0.181],[3306.07,0.036],[3306.06,0.014]],[[3306.11,89.585],[3306.12,0.015],[3306.14,0.036],[3306.15,0.007],[3306.21,0.036]]]
["binance-futures","ETHUSDT",1765329546698,[[3305.33,71.283],[3305.32,0.021],[3305.31,0.383],[3305.3,0.024],[3305.29,1.311]],[[3305.34,51.766],[3305.35,0.022],[3305.4,0.039],[3305.41,0.036],[3305.42,0.013]]]
["binance-futures","ETHUSDT",1765329592981,[[3310.59,113.894],[3310.58,2.803],[3310.57,0.007],[3310.56,0.25],[3310.55,0.007]],[[3310.6,2.1],[3310.61,0.028],[3310.62,0.036],[3310.64,0.013],[3310.65,1.071]]]
["binance-futures","ETHUSDT",1765329639285,[[3307.26,47.717],[3307.25,0.173],[3307.24,0.084],[3307.22,0.043],[3307.21,0.007]],[[3307.27,4.763],[3307.28,2.626],[3307.29,0.007],[3307.3,0.01],[3307.32,0.24]]]
["binance-futures","ETHUSDT",1765329695119,[],[[3307.0,107.699],[3307.01,0.015],[3307.05,0.007],[3307.06,0.036],[3307.08,0.013]]]
["binance-futures","ETHUSDT",1765329742297,[[3304.69,4.309],[3304.68,0.007],[3304.66,0.014],[3304.65,0.007],[3304.64,0.036]],[[3304.7,57.328],[3304.71,0.008],[3304.72,0.053],[3304.73,0.007],[3304.74,0.013]]]
["binance-futures","ETHUSDT",1765329782275,[[3304.14,45.048],[3304.13,0.021],[3304.12,0.144],[3304.11,1.03],[3304.08,0.043]],[[3304.15,34.457],[3304.16,0.015],[3304.17,0.396],[3304.18,0.017],[3304.19,0.017]]]
["binance-futures","ETHUSDT",1765329810513,[[3304.91,92.048],[3304.9,0.028],[3304.89,0.007],[3304.88,1.512],[3304.87,0.036]],[[3304.92,84.948],[3304.93,0.015],[3304.95,0.043],[3304.97,0.218],[3304.98,0.02]]]
["binance-futures","ETHUSDT",1765329852765,[[3304.32,133.366],[3304.31,0.05],[3304.3,0.014],[3304.28,1.513],[3304.26,0.2]],[[3304.33,9.34],[3304.34,0.008],[3304.35,0.016],[3304.36,0.036],[3304.4,0.015]]]
["binance-futures","ETHUSDT",1765329911976,[[3299.24,48.745],[3299.23,0.214],[3299.22,0.273],[3299.21,0.016],[3299.2,0.07]],[[3299.25,11.216],[3299.26,0.795],[3299.27,0.007],[3299.28,0.007],[3299.29,0.047]]]
["binance-futures","ETHUSDT",1765329964875,[[3300.57,125.42],[3300.56,0.007],[3300.55,0.12],[3300.54,0.007],[3300.51,1.615]],[[3300.58,10.309],[3300.59,0.051],[3300.6,0.021],[3300.62,0.014],[3300.63,0.036]]]
["binance-futures","ETHUSDT",1765329976956,[[3300.24,10.734],[3300.23,0.007],[3300.22,0.235],[3300.21,0.043],[3300.2,0.014]],[[3300.25,40.145],[3300.26,0.044],[3300.3,0.832],[3300.31,1.213],[3300.49,0.116]]]
["binance-futures","ETHUSDT",1765330021724,[],[[3300.11,103.685],[3300.12,97.182],[3300.13,14.915],[3300.14,4.493],[3300.15,49.52]]]
["binance-futures","ETHUSDT",1765330067676,[[3302.55,61.916],[3302.54,0.175],[3302.53,1.283],[3302.52,0.207],[3302.51,0.014]],[[3302.56,50.287],[3302.57,0.071],[3302.58,0.263],[3302.61,0.007],[3302.69,3.03]]]
["binance-futures","ETHUSDT",1765330130989,[[3302.69,45.892],[3302.68,0.021],[3302.65,0.043],[3302.64,0.076],[3302.62,0.013]],[[3302.7,68.623],[3302.71,0.051],[3302.73,3.529],[3302.74,2.996],[3302.76,0.114]]]
["binance-futures","ETHUSDT",1765330196225,[[3302.35,206.048],[3302.34,0.897],[3302.32,0.007],[3302.31,0.036],[3302.3,0.014]],[[3302.36,2.066],[3302.37,0.008],[3302.38,0.043],[3302.39,0.043],[3302.4,0.031]]]
["binance-futures","ETHUSDT",1765330238775,[[3299.11,50.543],[3299.1,6.633],[3299.08,2.279],[3299.07,0.036]],[[3299.12,28.974],[3299.13,0.008],[3299.18,0.036],[3299.2,0.021],[3299.25,0.007]]]
["binance-futures","ETHUSDT",1765330287629,[[3295.36,14.354],[3295.35,0.014],[3295.32,0.007],[3295.3,0.043],[3295.27,0.007]],[[3295.37,43.711],[3295.38,0.022],[3295.39,1.214],[3295.4,0.007],[3295.41,0.043]]]
["binance-futures","ETHUSDT",1765330296665,[[3294.55,0.312],[3294.54,0.007],[3294.52,0.036],[3294.49,0.018],[3294.43,0.01]],[[3294.56,132.985],[3294.57,0.015],[3294.59,2.336],[3294.6,0.065],[3294.64,0.049]]]
["binance-futures","ETHUSDT",1765330366397,[[3289.59,37.439],[3289.58,0.057],[3289.55,0.936],[3289.51,0.013],[3289.49,0.007]],[[3289.6,35.787],[3289.61,0.051],[3289.65,0.05],[3289.67,0.001],[3289.68,1.237]]]
["binance-futures","ETHUSDT",1765330384957,[[3289.73,43.444],[3289.72,0.014],[3289.71,0.007],[3289.68,0.036],[3289.66,0.007]],[[3289.74,19.564],[3289.75,0.044],[3289.76,0.068],[3289.79,0.085],[3289.8,0.028]]]
["binance-futures","ETHUSDT",1765330424786,[[3290.15,31.608],[3290.14,0.247],[3290.01,0.591],[3289.99,4.613],[3289.97,0.938]],[[3290.16,131.14],[3290.17,2.494],[3290.18,6.263],[3290.2,5.043],[3290.23,7.215]]]
["binance-futures","ETHUSDT",1765330471861,[[3287.4,42.19],[3287.39,0.007],[3287.38,0.311],[3287.37,0.036],[3287.36,0.17]],[[3287.41,38.831],[3287.42,0.022],[3287.43,0.007],[3287.45,0.036],[3287.46,0.007]]]
["binance-futures","ETHUSDT",1765330520401,[[3290.09,54.688],[3290.08,0.176],[3290.05,0.007],[3290.02,7.188],[3290.01,41.394]],[[3290.1,22.077],[3290.11,0.038],[3290.12,0.009],[3290.13,0.007],[3290.14,0.043]]]
["binance-futures","ETHUSDT",1765330537695,[[3289.6,0.774],[3289.59,0.657],[3289.58,0.637],[3289.54,0.007],[3289.47,0.603]],[[3289.61,147.875],[3289.62,0.015],[3289.65,16.521],[3289.66,31.447],[3289.7,30.007]]]
["binance-futures","ETHUSDT",1765330570930,[[3293.29,83.251],[3293.28,0.028],[3293.25,0.022],[3293.12,0.013],[3293.11,0.014]],[[3293.3,156.157],[3293.31,2.017],[3293.34,0.013],[3293.36,0.02],[3293.37,0.304]]]
["binance-futures","ETHUSDT",1765330614204,[[3290.3,30.84],[3290.29,0.043],[3290.28,0.007],[3290.25,0.05],[3290.22,0.02]],[[3290.31,173.084],[3290.32,0.039],[3290.34,0.007],[3290.35,0.007],[3290.5,0.386]]]
["binance-futures","ETHUSDT",1765330666324,[[3291.81,0.83],[3291.8,0.007],[3291.78,0.049],[3291.69,0.146],[3291.67,0.015]],[[3291.82,157.551],[3291.83,0.022],[3291.84,30.84],[3291.87,30.076],[3291.88,0.008]]]
["binance-futures","ETHUSDT",1765330727561,[[3291.55,124.102],[3291.54,0.511],[3291.53,0.007],[3291.52,1.27],[3291.5,0.007]],[[3291.56,0.748],[3291.57,0.008],[3291.6,0.065],[3291.61,0.007],[3291.64,0.027]]]
["binance-futures","ETHUSDT",1765330764765,[[3294.51,8.511],[3294.5,0.007],[3294.49,0.018],[3294.48,0.236],[3294.45,0.158]],[[3294.52,73.918],[3294.53,0.029],[3294.54,0.09],[3294.55,0.007],[3294.56,0.036]]]
["binance-futures","ETHUSDT",1765330821246,[[3293.0,49.99],[3292.97,6.293],[3292.96,10.063],[3292.94,0.615],[3292.89,1.835]],[[3293.01,7.679],[3293.02,0.019],[3293.04,0.007],[3293.08,0.036],[3293.09,0.013]]]
["binance-futures","ETHUSDT",1765330832279,[[3292.94,58.587],[3292.93,0.082],[3292.9,0.051],[3292.87,0.013],[3292.86,0.036]],[[3292.95,48.04],[3292.96,1.941],[3292.97,0.043],[3292.98,0.007],[3292.99,0.017]]]
["binance-futures","ETHUSDT",1765330875147,[[3292.63,110.054],[3292.62,0.014],[3292.61,0.921],[3292.6,0.007],[3292.58,0.036]],[[3292.64,21.13],[3292.65,2.756],[3292.69,0.043],[3292.71,0.015],[3292.72,0.013]]]
["binance-futures","ETHUSDT",1765330932650,[[3294.81,90.381],[3294.8,0.028],[3294.79,0.26],[3294.77,0.007],[3294.75,0.05]],[[3294.82,31.978],[3294.83,0.015],[3294.85,0.389],[3294.86,0.043],[3294.88,0.096]]]
["binance-futures","ETHUSDT",1765330981105,[[3294.69,34.596],[3294.68,0.014],[3294.62,0.013],[3294.58,0.013],[3294.48,0.013]],[[3294.7,80.273],[3294.71,1.277],[3294.72,0.142],[3294.75,0.015],[3294.77,0.036]]]
["binance-futures","ETHUSDT",1765331039299,[[3294.82,176.545],[3294.81,0.067],[3294.8,0.007],[3294.79,0.007],[3294.77,0.007]],[[3294.83,15.524],[3294.84,0.008],[3294.85,0.007],[3294.86,1.876],[3294.87,0.087]]]
["binance-futures","ETHUSDT",1765331082911,[[3295.5,1.087],[3295.49,0.597],[3295.45,0.051],[3295.44,0.2],[3295.38,0.021]],[[3295.51,102.123],[3295.52,0.015],[3295.53,8.172],[3295.54,0.012],[3295.61,0.158]]]
["binance-futures","ETHUSDT",1765331102096,[[3294.69,136.986],[3294.68,0.014],[3294.67,0.007],[3294.66,0.007],[3294.63,0.007]],[[3294.7,5.913],[3294.71,0.066],[3294.73,0.007],[3294.81,0.07],[3294.82,0.144]]]
["binance-futures","ETHUSDT",1765331156791,[[3294.3,35.04],[3294.29,0.043],[3294.24,0.051],[3294.23,0.015],[3294.22,0.013]],[[3294.31,13.214],[3294.32,0.051],[3294.33,0.007],[3294.36,0.043],[3294.37,0.007]]]
["binance-futures","ETHUSDT",1765331202565,[[3294.31,62.131],[3294.3,0.057],[3294.29,0.208],[3294.28,0.014],[3294.27,0.007]],[[3294.32,7.319],[3294.33,0.108],[3294.34,0.036],[3294.36,0.007],[3294.37,0.007]]]
["binance-futures","ETHUSDT",1765331257179,[[3294.81,14.458],[3294.8,0.042],[3294.79,0.043],[3294.78,0.2],[3294.77,0.007]],[[3294.82,75.373],[3294.83,0.334],[3294.84,0.036],[3294.86,0.016],[3294.9,0.755]]]
["binance-futures","ETHUSDT",1765331282515,[[3293.33,103.822],[3293.32,2.21],[3293.31,5.078],[3293.3,1.139],[3293.29,0.015]],[[3293.34,104.075],[3293.35,0.265],[3293.37,0.043],[3293.38,0.007],[3293.39,0.513]]]
["binance-futures","ETHUSDT",1765331358391,[[3295.9,33.898],[3295.89,0.057],[3295.88,0.007],[3295.83,0.049],[3295.82,0.007]],[[3295.91,39.548],[3295.92,0.008],[3295.94,0.053],[3295.95,0.014],[3295.96,0.015]]]
["binance-futures","ETHUSDT",1765331369173,[[3295.88,40.16],[3295.87,0.063],[3295.86,0.05],[3295.85,0.007],[3295.83,0.007]],[[3295.89,37.462],[3295.9,0.015],[3295.92,0.007],[3295.94,0.314],[3295.95,0.014]]]
["binance-futures","ETHUSDT",1765331425515,[[3296.01,0.465],[3296.0,0.306],[3295.99,0.036],[3295.98,0.007],[3295.96,0.014]],[[3296.02,63.555],[3296.03,0.037],[3296.04,0.043],[3296.05,0.007],[3296.07,0.407]]]
["binance-futures","ETHUSDT",1765331469343,[[3301.67,151.862],[3301.66,18.628],[3301.65,8.708],[3301.64,0.246],[3301.63,0.007]],[[3301.68,21.761],[3301.69,0.051],[3301.7,0.007],[3301.85,0.061],[3301.91,0.02]]]
["binance-futures","ETHUSDT",1765331521565,[[3297.51,47.266],[3297.5,0.296],[3297.48,2.276],[3297.45,0.634],[3297.44,6.238]],[[3297.52,65.714],[3297.53,0.022],[3297.59,0.036],[3297.6,0.034],[3297.62,0.007]]]
["binance-futures","ETHUSDT",1765331564927,[[3299.71,57.999],[3299.7,0.427],[3299.69,0.007],[3299.66,0.007]],[[3299.72,121.272],[3299.73,1.017],[3299.74,0.007],[3299.77,0.043],[3299.8,0.007]]]
["binance-futures","ETHUSDT",1765331618382,[[3299.99,187.824],[3299.98,0.035],[3299.97,0.372],[3299.96,0.746],[3299.95,3.728]],[[3300.0,10.04],[3300.01,0.077],[3300.03,0.036],[3300.04,0.007],[3300.05,0.021]]]
["binance-futures","ETHUSDT",1765331664209,[[3300.17,33.907],[3300.16,0.246],[3300.15,0.043],[3300.14,0.007],[3300.1,0.168]],[[3300.18,61.26],[3300.19,0.015],[3300.2,0.021],[3300.22,0.036],[3300.23,0.007]]]
["binance-futures","ETHUSDT",1765331675666,[[3300.69,206.244],[3300.68,2.431],[3300.66,0.2],[3300.65,0.083],[3300.64,1.495]],[[3300.7,30.157],[3300.71,0.015],[3300.73,0.007],[3300.74,0.043],[3300.79,1.514]]]
["binance-futures","ETHUSDT",1765331737502,[[3298.84,58.477],[3298.83,1.091],[3298.82,0.097],[3298.81,0.589],[3298.8,1.324]],[[3298.85,29.246],[3298.86,0.051],[3298.88,0.007],[3298.89,0.017],[3298.9,0.024]]]
["binance-futures","ETHUSDT",1765331793140,[[3302.45,101.384],[3302.44,0.007],[3302.43,0.151],[3302.41,0.036],[3302.4,0.05]],[[3302.46,17.051],[3302.47,0.037],[3302.48,0.06],[3302.49,0.043],[3302.5,0.047]]]
["binance-futures","ETHUSDT",1765331841042,[[3303.31,109.496],[3303.3,0.14],[3303.29,0.151],[3303.23,0.036],[3303.22,1.111]],[[3303.32,61.171],[3303.33,0.569],[3303.34,0.243],[3303.38,0.876],[3303.4,0.939]]]
["binance-futures","ETHUSDT",1765331870781,[[3303.24,49.196],[3303.21,0.007],[3303.2,0.028],[3303.19,0.036],[3303.16,0.021]],[[3303.25,19.596],[3303.26,0.051],[3303.3,0.057],[3303.31,0.007],[3303.33,0.013]]]
["binance-futures","ETHUSDT",1765331949393,[[3302.49,5.556],[3302.48,0.09],[3302.47,0.151],[3302.45,0.014],[3302.43,0.02]],[[3302.5,231.474],[3302.51,3.51],[3302.52,1.893],[3302.53,0.026],[3302.54,1.513]]]
["binance-futures","ETHUSDT",1765331962201,[[3301.92,4.91],[3301.91,0.357],[3301.9,0.043],[3301.87,0.015],[3301.86,2.329]],[[3301.93,130.45],[3301.94,0.047],[3301.95,0.014],[3301.99,0.036],[3302.01,0.171]]]
["binance-futures","ETHUSDT",1765332019452,[[3300.01,87.598],[3300.0,2486.706],[3299.99,0.198],[3299.98,0.014],[3299.97,0.133]],[[3300.02,13.845],[3300.03,4.905],[3300.04,0.177],[3300.06,0.043],[3300.09,0.509]]]
["binance-futures","ETHUSDT",1765332073037,[[3298.51,221.843],[3298.5,1.364],[3298.49,0.649],[3298.48,0.111],[3298.47,0.487]],[[3298.52,24.644],[3298.53,0.015],[3298.55,0.007],[3298.56,0.036],[3298.57,0.007]]]
["binance-futures","ETHUSDT",1765332118185,[[3296.29,16.58],[3296.28,0.007],[3296.25,0.188],[3296.23,0.076]],[[3296.3,101.348],[3296.31,5.354],[3296.32,0.036],[3296.33,0.009],[3296.34,0.007]]]
["binance-futures","ETHUSDT",1765332160929,[[3296.32,34.882],[3296.31,0.206],[3296.3,0.147],[3296.29,0.007],[3296.28,0.243]],[[3296.33,65.403],[3296.34,7.241],[3296.35,0.079],[3296.37,0.198],[3296.38,0.036]]]
["binance-futures","ETHUSDT",1765332215305,[[3296.35,0.756],[3296.34,0.014],[3296.3,0.027],[3296.29,0.007],[3296.22,0.043]],[[3296.36,123.476],[3296.37,0.022],[3296.4,0.129],[3296.42,1.91],[3296.43,12.699]]]
["binance-futures","ETHUSDT",1765332222655,[[3296.03,25.221],[3296.02,0.337],[3295.99,0.007],[3295.96,0.063],[3295.92,0.049]],[[3296.04,45.513],[3296.05,5.425],[3296.07,0.043],[3296.1,0.021],[3296.11,0.036]]]
["binance-futures","ETHUSDT",1765332271265,[[3294.14,95.924],[3294.13,0.144],[3294.12,0.247],[3294.11,0.007],[3294.1,0.024]],[[3294.15,38.447],[3294.16,0.051],[3294.19,0.574],[3294.2,0.35],[3294.48,2.56]]]
["binance-futures","ETHUSDT",1765332323009,[[3295.5,145.478],[3295.49,0.485],[3295.47,0.036],[3295.46,0.336],[3295.45,0.036]],[[3295.51,12.481],[3295.52,0.659],[3295.53,0.009],[3295.54,0.036],[3295.56,0.165]]]
["binance-futures","ETHUSDT",1765332373720,[[3296.14,152.822],[3296.13,0.797],[3296.11,0.083],[3296.1,0.065],[3296.08,0.22]],[[3296.15,0.909],[3296.16,0.017],[3296.2,0.014],[3296.21,0.036],[3296.25,0.366]]]
["binance-futures","ETHUSDT",1765332418755,[[3292.94,14.351],[3292.93,0.332],[3292.9,0.085],[3292.87,0.013],[3292.79,0.007]],[[3292.95,47.626],[3292.96,8.876],[3292.97,0.007],[3292.98,0.007],[3292.99,0.74]]]
["binance-futures","ETHUSDT",1765332453629,[[3292.23,3.099],[3292.22,0.617],[3292.2,0.064],[3292.19,0.007],[3292.16,0.137]],[[3292.24,54.504],[3292.25,0.051],[3292.26,0.2],[3292.29,0.01],[3292.3,0.327]]]
["binance-futures","ETHUSDT",1765332520267,[[3291.87,0.472],[3291.86,0.014],[3291.85,0.425],[3291.84,0.013],[3291.83,0.059]],[[3291.88,315.53],[3291.89,8.233],[3291.9,0.957],[3291.91,1.277],[3291.92,0.036]]]
["binance-futures","ETHUSDT",1765332530402,[[3291.79,45.279],[3291.78,0.04],[3291.77,0.159],[3291.76,0.043],[3291.75,0.043]],[[3291.8,117.729],[3291.81,2.146],[3291.83,0.274],[3291.84,0.049],[3291.85,0.03]]]
["binance-futures","ETHUSDT",1765332589057,[[3292.1,71.516],[3292.09,1.452],[3292.08,0.293],[3292.07,0.083],[3292.06,0.007]],[[3292.11,43.655],[3292.12,16.061],[3292.14,0.043],[3292.15,0.007],[3292.17,0.04]]]
["binance-futures","ETHUSDT",1765332650300,[[3294.54,20.411],[3294.53,0.043],[3294.52,0.246],[3294.49,0.036],[3294.47,0.013]],[[3294.55,88.49],[3294.56,0.027],[3294.57,1.319],[3294.59,0.262],[3294.6,0.05]]]
["binance-futures","ETHUSDT",1765332692553,[[3295.32,21.929],[3295.31,0.12],[3295.29,0.007],[3295.28,1.517],[3295.27,0.05]],[[3295.33,85.196],[3295.34,0.015],[3295.35,1.344],[3295.38,6.14],[3295.43,0.075]]]
["binance-futures","ETHUSDT",1765332749421,[[3295.35,89.446],[3295.34,0.144],[3295.33,0.229],[3295.3,0.014],[3295.29,0.036]],[[3295.36,180.184],[3295.37,0.088],[3295.38,0.238],[3295.39,0.007],[3295.4,0.34]]]
["binance-futures","ETHUSDT",1765332751000,[[3295.35,93.509],[3295.34,0.144],[3295.33,0.229],[3295.32,0.007],[3295.31,1.517]],[[3295.36,133.123],[3295.37,0.073],[3295.38,0.238],[3295.39,0.007],[3295.4,0.007]]]
["binance-futures","ETHUSDT",1765332815233,[[3297.39,1.709],[3297.38,0.05],[3297.37,0.007],[3297.35,0.442],[3297.34,0.247]],[[3297.4,102.134],[3297.41,0.015],[3297.42,0.008],[3297.43,0.043],[3297.45,1.554]]]
["binance-futures","ETHUSDT",1765332857993,[[3297.97,85.093],[3297.96,0.021],[3297.95,5.102],[3297.94,0.007],[3297.92,0.036]],[[3297.98,63.417],[3297.99,0.255],[3298.0,0.816],[3298.01,0.007],[3298.02,0.31]]]
["binance-futures","ETHUSDT",1765332914259,[[3297.49,19.385],[3297.48,0.25],[3297.47,1.523],[3297.46,0.076],[3297.45,0.014]],[[3297.5,53.226],[3297.51,0.015],[3297.52,0.007],[3297.53,0.007],[3297.55,0.036]]]
["binance-futures","ETHUSDT",1765332967463,[[3298.66,0.741],[3298.62,0.007],[3298.5,0.036],[3298.43,0.02],[3298.39,0.036]],[[3298.67,118.81],[3298.68,0.015],[3298.69,17.218],[3298.7,0.583],[3298.71,0.202]]]
["binance-futures","ETHUSDT",1765333004849,[[3297.78,35.048],[3297.77,0.214],[3297.76,0.007],[3297.75,0.015],[3297.74,0.043]],[[3297.79,58.181],[3297.8,1.161],[3297.82,0.007],[3297.83,0.02],[3297.84,0.036]]]
["binance-futures","ETHUSDT",1765333028257,[[3298.46,32.443],[3298.45,0.192],[3298.44,0.049],[3298.42,0.043],[3298.4,0.007]],[[3298.47,48.081],[3298.48,0.275],[3298.49,0.122],[3298.5,0.046],[3298.51,1.428]]]
["binance-futures","ETHUSDT",1765333075232,[[3300.07,28.661],[3300.06,0.014],[3300.04,0.015],[3300.02,0.007],[3299.84,1.014]],[[3300.08,48.163],[3300.09,0.015],[3300.1,0.007],[3300.13,0.036],[3300.14,0.469]]]
["binance-futures","ETHUSDT",1765333129423,[[3303.71,61.802],[3303.7,0.014],[3303.69,0.08],[3303.68,0.302],[3303.67,0.043]],[[3303.72,10.003],[3303.73,0.313],[3303.74,0.035],[3303.75,0.016],[3303.77,0.007]]]
["binance-futures","ETHUSDT",1765333180619,[[3303.74,7.786],[3303.73,0.007],[3303.72,5.968],[3303.71,0.553],[3303.7,0.317]],[[3303.75,66.028],[3303.76,0.331],[3303.77,0.036],[3303.79,0.007],[3303.8,0.007]]]
["binance-futures","ETHUSDT",1765333201061,[[3305.57,29.393],[3305.56,3.982],[3305.55,0.014],[3305.54,0.036],[3305.53,20.0]],[[3305.58,56.911],[3305.59,0.255],[3305.6,0.028],[3305.65,0.021],[3305.67,0.089]]]
["binance-futures","ETHUSDT",1765333273566,[[3309.53,21.453],[3309.52,0.043],[3309.51,0.007],[3309.49,0.007],[3309.46,0.02]],[[3309.54,39.24],[3309.55,1.26],[3309.59,0.036],[3309.6,0.043],[3309.61,0.818]]]
["binance-futures","ETHUSDT",1765333282933,[[3310.19,3.412],[3310.17,0.007],[3310.15,0.043],[3310.12,0.015],[3310.1,0.01]],[[3310.2,39.597],[3310.21,0.806],[3310.22,1.552],[3310.23,0.007],[3310.24,0.036]]]
["binance-futures","ETHUSDT",1765333327054,[[3309.75,15.468],[3309.74,0.014],[3309.7,0.007],[3309.64,0.013],[3309.55,1.247]],[[3309.76,88.276],[3309.77,0.542],[3309.8,7.44],[3309.81,3.157],[3309.86,0.013]]]
["binance-futures","ETHUSDT",1765333386032,[[3310.7,87.873],[3310.69,0.014],[3310.68,0.65],[3310.67,1.279],[3310.66,0.046]],[[3310.71,5.138],[3310.72,1.764],[3310.73,0.036],[3310.74,0.007],[3310.76,0.007]]]
["binance-futures","ETHUSDT",1765333419651,[],[[3309.25,35.933],[3309.26,0.051],[3309.3,0.014],[3309.31,0.007],[3309.32,0.044]]]
["binance-futures","ETHUSDT",1765333470991,[[3307.13,11.48],[3307.12,0.288],[3307.1,0.513],[3307.08,0.02],[3307.06,0.053]],[[3307.14,133.626],[3307.15,3.921],[3307.16,0.007],[3307.18,6.491],[3307.2,0.051]]]
["binance-futures","ETHUSDT",1765333526232,[[3306.5,146.613],[3306.49,0.104],[3306.48,0.09],[3306.47,0.09],[3306.46,0.036]],[[3306.51,13.144],[3306.52,0.008],[3306.53,0.036],[3306.56,0.113],[3306.57,1.857]]]
["binance-futures","ETHUSDT",1765333567402,[[3304.5,6.577],[3304.44,0.007],[3304.43,0.02],[3304.42,0.036],[3304.39,0.063]],[[3304.51,69.183],[3304.52,0.029],[3304.55,0.043],[3304.56,0.007],[3304.58,1.211]]]
["binance-futures","ETHUSDT",1765333582061,[[3304.45,49.373],[3304.44,0.015],[3304.43,0.462],[3304.41,0.043]],[[3304.46,20.832],[3304.47,0.402],[3304.49,0.007],[3304.5,5.22],[3304.51,7.81]]]
["binance-futures","ETHUSDT",1765333629662,[[3306.36,20.296],[3306.35,0.06],[3306.33,0.01],[3306.32,0.007],[3306.3,0.024]],[[3306.37,73.252],[3306.38,0.008],[3306.4,0.024],[3306.41,0.009],[3306.45,0.02]]]
["binance-futures","ETHUSDT",1765333691085,[[3307.74,12.746],[3307.73,0.014],[3307.72,0.036],[3307.67,0.056],[3307.64,0.693]],[[3307.75,131.877],[3307.76,0.077],[3307.79,0.036],[3307.8,0.036],[3307.83,0.013]]]
["binance-futures","ETHUSDT",1765333752067,[[3306.66,7.29],[3306.65,0.401],[3306.64,0.435],[3306.63,0.611],[3306.62,0.007]],[[3306.67,151.758],[3306.68,0.145],[3306.7,0.022],[3306.71,0.112],[3306.73,1.645]]]
["binance-futures","ETHUSDT",1765333782352,[[3305.54,41.099],[3305.53,0.534],[3305.52,0.118],[3305.5,0.156],[3305.44,0.013]],[[3305.55,48.58],[3305.56,4.818],[3305.57,0.167],[3305.58,0.043],[3305.59,0.007]]]
["binance-futures","ETHUSDT",1765333864969,[[3307.65,38.721],[3307.64,0.172],[3307.62,0.2],[3307.6,0.752],[3307.59,0.378]],[[3307.66,43.412],[3307.67,2.117],[3307.69,0.007],[3307.7,0.007],[3307.72,2.557]]]
["binance-futures","ETHUSDT",1765333875069,[[3306.85,87.041],[3306.84,6.573],[3306.83,20.259],[3306.82,0.043],[3306.81,0.007]],[[3306.86,14.191],[3306.87,0.189],[3306.88,0.046],[3306.9,0.014],[3306.93,0.112]]]
["binance-futures","ETHUSDT",1765333923105,[[3306.3,7.879],[3306.29,0.459],[3306.28,0.374],[3306.22,0.051],[3306.15,0.797]],[[3306.31,153.584],[3306.32,2.037],[3306.34,0.036],[3306.39,0.075],[3306.4,0.02]]]
["binance-futures","ETHUSDT",1765333998155,[[3308.36,83.385],[3308.35,0.36],[3308.34,1.511],[3308.33,20.0],[3308.32,0.076]],[[3308.37,6.119],[3308.38,0.018],[3308.39,0.036],[3308.4,0.021],[3308.42,1.01]]]
["binance-futures","ETHUSDT",1765334027869,[[3309.36,40.389],[3309.35,2.242],[3309.34,0.007],[3309.33,0.007],[3309.32,0.056]],[[3309.37,124.818],[3309.38,0.015],[3309.39,4.895],[3309.4,9.621],[3309.41,0.033]]]
["binance-futures","ETHUSDT",1765334087074,[[3308.05,5.869],[3308.03,0.05],[3307.96,0.013],[3307.93,2.128]],[[3308.06,86.301],[3308.07,0.06],[3308.1,0.021],[3308.11,0.008],[3308.13,0.036]]]
["binance-futures","ETHUSDT",1765334151068,[[3305.77,3.368],[3305.76,0.014],[3305.73,4.043]],[[3305.78,136.399],[3305.79,38.374],[3305.8,24.187],[3305.81,0.025],[3305.83,1.5]]]
["binance-futures","ETHUSDT",1765334155429,[[3305.58,19.262],[3305.56,0.296],[3305.51,0.02],[3305.47,0.03],[3305.38,9.258]],[[3305.59,115.24],[3305.6,0.041],[3305.61,0.007],[3305.62,0.036],[3305.64,0.231]]]
["binance-futures","ETHUSDT",1765334215069,[[3305.1,11.871],[3305.09,0.05],[3305.08,0.355],[3305.06,0.013],[3304.97,0.015]],[[3305.11,68.079],[3305.12,0.258],[3305.15,3.276],[3305.16,4.461],[3305.17,4.476]]]
["binance-futures","ETHUSDT",1765334277901,[[3304.04,153.321],[3304.03,0.499],[3304.0,0.021],[3303.99,0.036],[3303.95,42.367]],[[3304.05,19.766],[3304.06,0.015],[3304.07,0.007],[3304.09,0.043],[3304.1,0.024]]]
["binance-futures","ETHUSDT",1765334328993,[[3304.89,274.534],[3304.88,0.028]],[[3304.9,168.748],[3304.91,0.015],[3304.94,28.837],[3304.95,2.45],[3304.96,0.816]]]
["binance-futures","ETHUSDT",1765334394941,[[3304.85,6.219],[3304.84,77.618],[3304.83,0.035],[3304.8,0.05],[3304.77,0.008]],[[3304.86,54.975],[3304.87,0.43],[3304.88,1.211],[3304.9,0.007],[3304.92,0.036]]]
["binance-futures","ETHUSDT",1765334432257,[[3304.15,112.967],[3304.14,0.469],[3304.13,0.346],[3304.12,3.089],[3304.11,0.353]],[[3304.16,34.513],[3304.17,0.099],[3304.19,1.507],[3304.2,0.021],[3304.29,0.901]]]
["binance-futures","ETHUSDT",1765334506129,[[3303.71,160.881],[3303.7,0.028],[3303.69,0.008],[3303.67,0.043],[3303.65,0.007]],[[3303.72,20.292],[3303.73,2.041],[3303.74,2.678],[3303.75,0.007],[3303.78,0.036]]]
["binance-futures","ETHUSDT",1765334518252,[[3304.0,78.463],[3303.99,0.684],[3303.98,0.016],[3303.97,0.007],[3303.95,1.464]],[[3304.01,5.87],[3304.02,0.015],[3304.03,0.007],[3304.04,1.671],[3304.06,0.007]]]
["binance-futures","ETHUSDT",1765334567197,[[3302.77,38.054],[3302.76,0.021],[3302.75,0.036],[3302.72,0.624],[3302.7,0.028]],[[3302.78,51.342],[3302.79,0.015],[3302.8,0.007],[3302.82,0.043],[3302.84,0.007]]]
["binance-futures","ETHUSDT",1765334661742,[[3304.6,88.085],[3304.59,0.028],[3304.54,1.405],[3304.52,0.013],[3304.51,1.382]],[[3304.61,6.841],[3304.62,0.044],[3304.65,0.007],[3304.66,3.205],[3304.67,0.014]]]
["binance-futures","ETHUSDT",1765334689888,[[3304.37,110.107],[3304.36,2.704],[3304.35,0.073],[3304.33,0.007],[3304.32,0.284]],[[3304.38,33.114],[3304.39,0.051],[3304.4,0.007],[3304.43,0.018],[3304.52,1.531]]]
["binance-futures","ETHUSDT",1765334747860,[[3301.29,71.612],[3301.28,0.04],[3301.27,0.317],[3301.25,0.133],[3301.23,1.226]],[[3301.3,12.553],[3301.31,0.092],[3301.32,0.915],[3301.33,1.507],[3301.34,0.008]]]
["binance-futures","ETHUSDT",1765334798490,[[3297.41,65.543],[3297.4,0.067],[3297.39,0.188],[3297.38,0.007],[3297.35,3.396]],[[3297.42,4.682],[3297.43,0.03],[3297.44,0.036],[3297.45,0.007],[3297.46,0.007]]]
["binance-futures","ETHUSDT",1765334809065,[[3298.51,4.456],[3298.5,0.139],[3298.49,0.007],[3298.47,0.043],[3298.43,0.049]],[[3298.52,68.621],[3298.53,0.009],[3298.54,1.213],[3298.55,1.924],[3298.56,0.606]]]
["binance-futures","ETHUSDT",1765334858036,[[3297.99,45.765],[3297.98,0.027],[3297.97,0.101],[3297.96,0.007],[3297.94,0.007]],[[3298.0,58.282],[3298.01,0.022],[3298.02,0.007],[3298.03,1.507],[3298.04,0.007]]]
["binance-futures","ETHUSDT",1765334915659,[[3298.27,4.102],[3298.26,0.488],[3298.25,0.478],[3298.2,0.653],[3298.17,1.947]],[[3298.28,170.802],[3298.29,1.089],[3298.3,0.284],[3298.35,0.051],[3298.36,0.013]]]
["binance-futures","ETHUSDT",1765334961774,[[3301.95,34.854],[3301.94,0.033],[3301.93,1.248],[3301.92,0.964],[3301.91,0.586]],[[3301.96,51.381],[3301.97,0.015],[3301.98,0.007],[3301.99,0.007],[3302.0,3.066]]]
["binance-futures","ETHUSDT",1765335021085,[[3300.0,107.773],[3299.99,1.778],[3299.98,0.007],[3299.97,0.038],[3299.96,6.728]],[[3300.01,102.563],[3300.02,0.026],[3300.03,0.007],[3300.04,0.043],[3300.05,0.015]]]
["binance-futures","ETHUSDT",1765335075087,[[3300.31,11.434],[3300.3,1.373],[3300.29,0.036],[3300.28,0.007],[3300.27,0.043]],[[3300.32,57.276],[3300.33,0.646],[3300.34,0.01],[3300.35,6.536],[3300.36,1.357]]]
["binance-futures","ETHUSDT",1765335086981,[[3300.12,55.844],[3300.11,2.77],[3300.1,1.314],[3300.09,3.502],[3300.08,1.249]],[[3300.13,3.486],[3300.14,0.954],[3300.15,0.563],[3300.16,0.025],[3300.17,0.007]]]
["binance-futures","ETHUSDT",1765335153576,[[3299.64,39.596],[3299.63,0.022],[3299.62,0.195],[3299.61,0.007],[3299.6,0.014]],[[3299.65,49.29],[3299.66,0.067],[3299.67,0.033],[3299.68,1.507],[3299.69,2.382]]]
["binance-futures","ETHUSDT",1765335201752,[[3300.77,64.071],[3300.76,0.454],[3300.75,0.097],[3300.74,0.007],[3300.67,0.027]],[[3300.78,11.93],[3300.79,0.009],[3300.83,0.044],[3300.85,0.015],[3300.86,0.28]]]
["binance-futures","ETHUSDT",1765335244736,[[3300.29,80.09],[3300.28,1.91],[3300.27,0.007],[3300.26,1.213],[3300.25,0.007]],[[3300.3,22.809],[3300.31,0.019],[3300.32,0.036],[3300.34,0.158],[3300.35,0.72]]]
["binance-futures","ETHUSDT",1765335325045,[[3300.7,0.845],[3300.69,0.082],[3300.66,0.043],[3300.65,0.007],[3300.64,0.007]],[[3300.71,149.492],[3300.72,7.265],[3300.73,35.625],[3300.74,0.007],[3300.75,4.157]]]
["binance-futures","ETHUSDT",1765335377353,[[3300.73,29.874],[3300.72,0.007],[3300.7,0.007],[3300.69,0.036]],[[3300.74,198.855],[3300.75,0.229],[3300.76,0.007],[3300.77,0.01],[3300.79,0.352]]]
["binance-futures","ETHUSDT",1765335391723,[[3300.62,26.859],[3300.61,0.06],[3300.6,0.036],[3300.58,0.007],[3300.57,0.043]],[[3300.63,38.657],[3300.64,0.026],[3300.66,1.543],[3300.67,0.023],[3300.7,0.023]]]
["binance-futures","ETHUSDT",1765335454170,[[3303.97,5.625],[3303.96,0.461],[3303.95,0.158],[3303.94,0.881],[3303.93,0.043]],[[3303.98,162.515],[3303.99,2.052],[3304.0,9.234],[3304.01,4.139],[3304.03,0.007]]]
["binance-futures","ETHUSDT",1765335506919,[[3304.67,74.509],[3304.66,0.394],[3304.65,0.007],[3304.64,0.763],[3304.63,9.596]],[[3304.68,2.598],[3304.69,0.009],[3304.7,0.02],[3304.73,0.007],[3304.74,0.036]]]
["binance-futures","ETHUSDT",1765335563385,[[3308.86,97.296],[3308.85,0.021],[3308.84,0.036],[3308.83,1.5],[3308.82,0.228]],[[3308.87,7.24],[3308.88,0.009],[3308.89,0.036],[3308.92,1.5],[3309.0,0.021]]]
["binance-futures","ETHUSDT",1765335605193,[[3311.51,54.785],[3311.5,0.007],[3311.48,0.36],[3311.47,23.85],[3311.46,22.202]],[[3311.52,45.3],[3311.53,0.334],[3311.54,0.027],[3311.55,0.007],[3311.57,0.036]]]
["binance-futures","ETHUSDT",1765335657510,[[3312.48,11.606],[3312.47,0.663],[3312.46,0.076],[3312.45,0.157],[3312.43,1.043]],[[3312.49,59.058],[3312.5,4.362],[3312.51,0.007],[3312.52,0.007],[3312.54,0.043]]]
["binance-futures","ETHUSDT",1765335695962,[[3310.26,1.107],[3310.25,0.083],[3310.15,0.007],[3310.13,0.338],[3310.09,0.02]],[[3310.27,113.955],[3310.28,0.016],[3310.3,0.014],[3310.32,1.0],[3310.33,0.07]]]
["binance-futures","ETHUSDT",1765335706322,[[3310.0,52.731],[3309.99,1.114],[3309.98,1.572],[3309.96,0.036],[3309.79,1.821]],[[3310.01,70.513],[3310.02,4.827],[3310.03,0.007],[3310.04,0.043],[3310.05,0.007]]]
["binance-futures","ETHUSDT",1765335765660,[[3309.04,57.067],[3309.03,0.041],[3309.02,0.547],[3309.0,2.462],[3308.99,1.517]],[[3309.05,35.646],[3309.06,3.223],[3309.07,0.007],[3309.09,0.007],[3309.14,10.806]]]
["binance-futures","ETHUSDT",1765335815854,[[3311.99,50.753],[3311.98,0.36],[3311.97,0.98],[3311.96,0.007],[3311.94,1.293]],[[3312.0,70.448],[3312.01,0.16],[3312.05,0.066],[3312.06,0.013],[3312.1,0.365]]]
["binance-futures","ETHUSDT",1765335861817,[[3310.3,78.463],[3310.29,0.021],[3310.28,0.075],[3310.27,0.007],[3310.25,0.007]],[[3310.31,58.152],[3310.32,0.052],[3310.35,0.007],[3310.37,0.3],[3310.38,0.008]]]
["binance-futures","ETHUSDT",1765335932135,[[3310.5,65.205],[3310.49,0.021],[3310.48,0.036],[3310.47,0.007],[3310.45,0.614]],[[3310.51,52.993],[3310.52,1.275],[3310.55,0.036],[3310.59,0.049],[3310.6,0.017]]]
["binance-futures","ETHUSDT",1765335978505,[[3307.16,14.906],[3307.15,0.048],[3307.14,0.404],[3307.13,0.075],[3307.12,0.05]],[[3307.17,230.698],[3307.18,5.832],[3307.19,0.481],[3307.2,1.521],[3307.21,0.007]]]
["binance-futures","ETHUSDT",1765335989217,[[3305.98,49.561],[3305.97,0.521],[3305.96,0.046],[3305.95,0.012],[3305.94,0.066]],[[3305.99,79.241],[3306.0,1.463],[3306.01,0.028],[3306.02,6.397],[3306.03,0.036]]]
["binance-futures","ETHUSDT",1765336062221,[[3307.06,37.483],[3307.05,0.103],[3307.04,2.927],[3307.03,0.132],[3307.02,0.007]],[[3307.07,78.81],[3307.08,6.36],[3307.09,5.34],[3307.1,1.839],[3307.11,0.345]]]
["binance-futures","ETHUSDT",1765336101956,[[3307.08,1.931],[3307.07,6.87],[3307.06,16.413],[3307.05,0.36],[3307.04,0.642]],[[3307.09,224.994],[3307.1,34.714],[3307.12,0.066],[3307.13,207.056],[3307.31,1.222]]]
["binance-futures","ETHUSDT",1765336170542,[[3307.03,12.461],[3307.02,0.162],[3307.01,0.456],[3307.0,4.491],[3306.99,0.279]],[[3307.04,92.865],[3307.05,12.509],[3307.06,0.043],[3307.07,1.515],[3307.08,0.302]]]
["binance-futures","ETHUSDT",1765336220252,[[3309.61,127.677],[3309.6,1.281],[3309.59,8.272],[3309.58,0.007],[3309.55,0.748]],[[3309.62,37.712],[3309.63,0.033],[3309.64,0.017],[3309.65,0.043],[3309.69,0.043]]]
["binance-futures","ETHUSDT",1765336241317,[[3310.93,26.879],[3310.92,0.648],[3310.91,0.007],[3310.9,0.017],[3310.89,0.302]],[[3310.94,136.342],[3310.95,0.116],[3310.96,0.062],[3311.0,0.107],[3311.05,0.029]]]
["binance-futures","ETHUSDT",1765336331004,[[3312.99,254.828],[3312.98,0.317],[3312.96,0.808],[3312.95,1.509],[3312.94,0.127]],[[3313.0,15.245],[3313.01,0.045],[3313.03,0.097],[3313.04,0.097],[3313.05,0.361]]]
["binance-futures","ETHUSDT",1765336341241,[[3312.82,93.082],[3312.81,0.386],[3312.8,0.073],[3312.79,0.046],[3312.78,0.014]],[[3312.83,87.193],[3312.84,7.451],[3312.9,0.117],[3312.91,0.013],[3312.93,1.208]]]
["binance-futures","ETHUSDT",1765336396357,[[3311.7,80.467],[3311.69,0.021],[3311.67,0.131],[3311.66,0.007],[3311.64,1.507]],[[3311.71,54.553],[3311.72,0.016],[3311.73,0.149],[3311.75,2.505],[3311.76,7.86]]]
["binance-futures","ETHUSDT",1765336448485,[[3311.0,7.483],[3310.99,0.007],[3310.97,0.007],[3310.96,0.036],[3310.93,0.02]],[[3311.01,132.45],[3311.02,0.251],[3311.03,2.442],[3311.04,5.302],[3311.05,0.748]]]
["binance-futures","ETHUSDT",1765336511549,[[3310.63,101.607],[3310.62,1.793],[3310.6,0.021],[3310.59,0.049],[3310.58,2.144]],[[3310.64,11.599],[3310.65,0.219],[3310.66,0.007],[3310.67,0.007],[3310.68,0.036]]]
["binance-futures","ETHUSDT",1765336574071,[[3308.3,0.884],[3308.29,0.396],[3308.27,0.007],[3308.25,0.043],[3308.24,0.007]],[[3308.31,209.398],[3308.32,0.216],[3308.36,0.036],[3308.37,0.008],[3308.38,0.007]]]
["binance-futures","ETHUSDT",1765336623259,[[3308.0,56.317],[3307.99,0.355],[3307.98,1.511],[3307.97,0.036],[3307.96,0.007]],[[3308.01,85.578],[3308.02,0.016],[3308.05,0.036],[3308.09,0.049],[3308.1,0.504]]]
["binance-futures","ETHUSDT",1765336634178,[[3308.32,66.933],[3308.31,0.158],[3308.3,0.18],[3308.29,0.036],[3308.28,0.169]],[[3308.33,12.524],[3308.34,0.059],[3308.35,0.043],[3308.36,0.007],[3308.39,0.014]]]
["binance-futures","ETHUSDT",1765336723269,[[3308.74,171.114],[3308.73,0.167],[3308.72,1.302],[3308.7,0.044],[3308.67,7.639]],[[3308.75,16.345],[3308.76,0.081],[3308.77,0.036],[3308.79,0.02],[3308.81,40.237]]]
["binance-futures","ETHUSDT",1765336760691,[[3308.02,68.889],[3308.01,0.021],[3308.0,0.345],[3307.98,0.111],[3307.96,0.309]],[[3308.03,102.246],[3308.04,0.016],[3308.05,0.749],[3308.06,0.302],[3308.07,1.221]]]
["binance-futures","ETHUSDT",1765336823403,[[3305.98,7.267],[3305.97,0.053],[3305.95,1.507],[3305.93,0.043],[3305.8,1.225]],[[3305.99,72.409],[3306.0,1.279],[3306.01,4.622],[3306.02,29.396],[3306.03,0.132]]]
["binance-futures","ETHUSDT",1765336871957,[[3307.86,57.312],[3307.85,1.226],[3307.84,0.62],[3307.83,1.527],[3307.81,0.043]],[[3307.87,7.01],[3307.88,1.009],[3307.89,0.036],[3307.9,0.007],[3307.95,0.071]]]
["binance-futures","ETHUSDT",1765336905034,[[3307.24,35.625],[3307.23,0.141],[3307.22,3.568],[3307.2,2.9],[3307.19,3.434]],[[3307.25,52.585],[3307.26,0.355],[3307.27,1.5],[3307.28,0.591],[3307.29,0.007]]]
["binance-futures","ETHUSDT",1765336950054,[[3306.16,19.502],[3306.15,0.076],[3306.13,0.007],[3306.11,0.093],[3306.09,0.063]],[[3306.17,74.976],[3306.18,0.052],[3306.2,0.322],[3306.23,0.016],[3306.24,0.43]]]
["binance-futures","ETHUSDT",1765337011272,[[3306.6,27.876],[3306.59,0.068],[3306.58,0.32],[3306.57,1.536],[3306.56,0.015]],[[3306.61,46.6],[3306.62,0.023],[3306.64,1.182],[3306.66,1.507],[3306.67,0.007]]]
["binance-futures","ETHUSDT",1765337088117,[[3305.82,15.137],[3305.81,1.264],[3305.8,0.944],[3305.78,0.007],[3305.77,0.346]],[[3305.83,84.169],[3305.84,0.023],[3305.85,0.007],[3305.86,0.185],[3305.87,0.708]]]
["binance-futures","ETHUSDT",1765337155357,[[3304.59,21.297],[3304.58,1.382],[3304.57,0.403],[3304.56,0.774],[3304.55,1.0]],[[3304.6,216.539],[3304.61,0.278],[3304.62,0.05],[3304.63,0.028],[3304.64,0.008]]]
["binance-futures","ETHUSDT",1765337219117,[[3306.72,103.156],[3306.71,0.021],[3306.7,0.007],[3306.68,0.036]],[[3306.73,34.437],[3306.74,0.016],[3306.75,0.043],[3306.78,0.02],[3306.83,0.013]]]
["binance-futures","ETHUSDT",1765337229673,[[3307.33,160.894],[3307.32,0.176],[3307.3,0.05],[3307.29,0.075],[3307.18,0.251]],[[3307.34,44.421],[3307.35,0.067],[3307.38,0.013],[3307.45,0.008],[3307.49,0.021]]]
["binance-futures","ETHUSDT",1765337288869,[[3307.55,2.296],[3307.54,0.103],[3307.53,0.043],[3307.51,0.007],[3307.5,0.039]],[[3307.56,61.879],[3307.57,0.052],[3307.59,0.015],[3307.6,0.014],[3307.61,0.036]]]
["binance-futures","ETHUSDT",1765337362670,[[3307.2,34.813],[3307.19,0.038],[3307.18,0.161],[3307.17,2.028],[3307.16,1.246]],[[3307.21,74.325],[3307.22,0.016],[3307.23,0.007],[3307.24,0.007],[3307.29,0.028]]]
["binance-futures","ETHUSDT",1765337406505,[[3306.66,0.525],[3306.65,0.014],[3306.64,0.358],[3306.61,0.013],[3306.6,0.039]],[[3306.67,222.179],[3306.68,8.397],[3306.69,1.21],[3306.7,0.349],[3306.71,0.036]]]
["binance-futures","ETHUSDT",1765337488155,[[3308.79,56.507],[3308.78,0.541],[3308.77,7.083],[3308.75,8.272]],[[3308.8,9.389],[3308.81,1.591],[3308.82,0.54],[3308.84,0.05],[3308.85,0.007]]]
["binance-futures","ETHUSDT",1765337555749,[[3307.99,144.629],[3307.98,0.014],[3307.96,0.007],[3307.95,0.015],[3307.94,0.043]],[[3308.0,172.973],[3308.01,0.037],[3308.02,0.06],[3308.03,0.082],[3308.1,0.038]]]
["binance-futures","ETHUSDT",1765337610221,[[3306.21,2.4],[3306.2,0.043],[3306.19,0.007],[3306.18,1.707],[3306.16,0.043]],[[3306.22,78.357],[3306.23,0.023],[3306.24,0.008],[3306.25,0.036],[3306.49,9.731]]]
["binance-futures","ETHUSDT",1765337651020,[[3306.29,53.991],[3306.28,0.05],[3306.25,0.007],[3306.18,0.013],[3306.16,4.014]],[[3306.3,35.445],[3306.31,0.311],[3306.32,0.007],[3306.33,0.338],[3306.34,0.082]]]
["binance-futures","ETHUSDT",1765337696806,[[3306.38,48.219],[3306.37,0.007],[3306.35,1.543],[3306.32,0.07],[3306.3,0.199]],[[3306.39,37.121],[3306.4,0.539],[3306.43,0.014],[3306.45,0.022],[3306.52,0.487]]]
["binance-futures","ETHUSDT",1765337754505,[[3305.7,108.812],[3305.69,0.071],[3305.68,0.015],[3305.66,0.007],[3305.65,1.51]],[[3305.71,31.731],[3305.72,0.059],[3305.74,1.507],[3305.75,0.007],[3305.76,0.036]]]
["binance-futures","ETHUSDT",1765337813245,[[3307.56,1.432],[3307.55,0.014],[3307.53,0.02],[3307.5,0.277],[3307.43,0.007]],[[3307.57,212.415],[3307.58,2.843],[3307.59,0.09],[3307.6,0.014],[3307.61,0.036]]]
["binance-futures","ETHUSDT",1765337881245,[[3310.59,26.586],[3310.58,0.043],[3310.57,0.007],[3310.55,0.913],[3310.53,0.128]],[[3310.6,153.882],[3310.61,2.171],[3310.64,1.036],[3310.65,0.022],[3310.67,0.013]]]
["binance-futures","ETHUSDT",1765337932673,[[3309.31,34.93],[3309.29,0.085],[3309.25,1.259],[3309.23,0.035],[3309.22,0.007]],[[3309.32,91.122],[3309.33,0.031],[3309.34,0.043],[3309.35,0.007],[3309.38,0.007]]]
["binance-futures","ETHUSDT",1765337945581,[[3309.3,50.854],[3309.29,1.311],[3309.28,1.522],[3309.27,8.05],[3309.26,0.096]],[[3309.31,12.97],[3309.32,2.994],[3309.33,0.008],[3309.34,0.043],[3309.35,0.007]]]
["binance-futures","ETHUSDT",1765337999953,[[3308.84,59.93],[3308.83,0.021],[3308.82,0.007],[3308.8,0.015],[3308.77,0.036]],[[3308.85,60.509],[3308.86,0.009],[3308.87,0.151],[3308.89,0.007],[3308.9,0.06]]]
["binance-futures","ETHUSDT",1765338064117,[[3310.58,10.481],[3310.57,0.014],[3310.56,0.2],[3310.54,0.014],[3310.52,0.11]],[[3310.59,132.186],[3310.6,1.235],[3310.61,1.812],[3310.63,0.043],[3310.65,0.044]]]
["binance-futures","ETHUSDT",1765338109216,[[3311.71,21.327],[3311.7,0.213],[3311.69,0.092],[3311.68,7.537],[3311.67,0.057]],[[3311.72,77.693],[3311.73,0.023],[3311.74,23.381],[3311.75,4.285],[3311.76,0.3]]]
["binance-futures","ETHUSDT",1765338177721,[[3310.74,38.632],[3310.73,0.014],[3310.72,0.151],[3310.71,1.953],[3310.7,1.955]],[[3310.75,62.581],[3310.76,2.68],[3310.77,0.007],[3310.8,0.064],[3310.82,0.013]]]
["binance-futures","ETHUSDT",1765338240677,[[3311.16,72.858],[3311.15,0.067],[3311.14,0.007],[3311.13,1.543],[3311.1,0.052]],[[3311.17,197.797],[3311.18,0.101],[3311.19,0.007],[3311.2,0.007],[3311.21,0.036]]]
["binance-futures","ETHUSDT",1765338294377,[[3310.0,9.794],[3309.9,0.044],[3309.83,0.013],[3309.82,0.051],[3309.8,0.015]],[[3310.01,219.686],[3310.02,0.03],[3310.05,0.043],[3310.06,0.581],[3310.07,0.008]]]
["binance-futures","ETHUSDT",1765338343417,[[3308.98,129.131],[3308.97,0.021],[3308.95,61.71],[3308.94,0.021]],[[3308.99,40.05],[3309.0,0.069],[3309.07,0.414],[3309.09,9.667],[3309.1,0.166]]]
["binance-futures","ETHUSDT",1765338377813,[[3309.38,71.653],[3309.37,1.493],[3309.36,0.211],[3309.35,1.507],[3309.34,0.016]],[[3309.39,2.852],[3309.4,0.031],[3309.41,0.229],[3309.42,0.036],[3309.43,0.323]]]
["binance-futures","ETHUSDT",1765338430521,[[3311.94,151.387],[3311.93,0.021],[3311.92,0.007],[3311.9,0.014],[3311.88,0.036]],[[3311.95,58.253],[3311.96,4.496],[3311.98,0.036],[3311.99,1.517],[3312.0,6.059]]]
["binance-futures","ETHUSDT",1765338495485,[[3309.35,35.357],[3309.34,0.83],[3309.33,1.619],[3309.32,0.187],[3309.31,0.01]],[[3309.36,90.972],[3309.37,0.032],[3309.38,1.927],[3309.4,0.007],[3309.42,0.043]]]
["binance-futures","ETHUSDT",1765338518058,[[3310.38,161.097],[3310.37,0.017],[3310.36,0.299],[3310.35,0.028],[3310.32,0.24]],[[3310.39,11.643],[3310.4,0.059],[3310.41,0.247],[3310.43,0.02],[3310.69,0.015]]]
["binance-futures","ETHUSDT",1765338613357,[[3311.0,3.479],[3310.99,0.295],[3310.98,0.043],[3310.97,0.007],[3310.94,0.036]],[[3311.01,156.653],[3311.02,0.026],[3311.03,1.098],[3311.05,0.332],[3311.07,0.164]]]
["binance-futures","ETHUSDT",1765338624008,[[3310.55,130.956],[3310.54,0.027],[3310.53,1.209],[3310.52,0.007],[3310.5,0.029]],[[3310.56,8.805],[3310.57,0.929],[3310.59,0.043],[3310.6,0.007],[3310.63,0.044]]]
["binance-futures","ETHUSDT",1765338681237,[[3310.77,118.421],[3310.76,0.754],[3310.73,0.028],[3310.72,0.19],[3310.7,0.023]],[[3310.78,55.129],[3310.79,0.101],[3310.8,0.295],[3310.82,0.043],[3310.85,0.008]]]
["binance-futures","ETHUSDT",1765338762302,[[3310.97,47.637],[3310.96,0.021],[3310.95,0.282],[3310.94,0.164],[3310.93,0.043]],[[3310.98,108.115],[3310.99,0.572],[3311.0,0.007],[3311.06,0.013],[3311.07,0.053]]]
["binance-futures","ETHUSDT",1765338841527,[[3309.45,57.446],[3309.44,0.146],[3309.43,0.252],[3309.42,1.7],[3309.41,0.023]],[[3309.46,56.887],[3309.47,0.051],[3309.51,0.013],[3309.52,0.007],[3309.53,0.028]]]
["binance-futures","ETHUSDT",1765338890222,[[3307.39,68.311],[3307.38,0.165],[3307.37,1.387],[3307.36,0.016],[3307.35,0.05]],[[3307.4,14.927],[3307.41,0.056],[3307.42,0.007],[3307.44,0.036],[3307.48,0.083]]]
["binance-futures","ETHUSDT",1765338963841,[[3308.92,66.184],[3308.91,0.047],[3308.9,0.01],[3308.89,0.007],[3308.87,0.007]],[[3308.93,80.259],[3308.94,0.045],[3308.98,0.066],[3309.18,1.38],[3309.19,0.407]]]
["binance-futures","ETHUSDT",1765338965513,[[3308.48,52.557],[3308.47,0.158],[3308.46,0.207],[3308.44,0.043],[3308.42,0.007]],[[3308.49,46.059],[3308.5,0.016],[3308.51,0.036],[3308.55,0.007],[3308.59,0.007]]]
["binance-futures","ETHUSDT",1765339026441,[[3309.2,178.323],[3309.19,0.74],[3309.18,0.007],[3309.17,0.036],[3309.16,0.638]],[[3309.21,3.746],[3309.22,0.009],[3309.24,0.043],[3309.27,5.086],[3309.28,0.044]]]
["binance-futures","ETHUSDT",1765339115668,[[3308.0,75.074],[3307.99,0.435],[3307.97,0.036],[3307.95,0.007],[3307.94,0.007]],[[3308.01,67.632],[3308.02,0.03],[3308.03,2.662],[3308.04,1.5],[3308.05,0.007]]]
["binance-futures","ETHUSDT",1765339183381,[[3308.63,101.947],[3308.62,0.656],[3308.61,1.209],[3308.6,0.021],[3308.59,0.043]],[[3308.64,6.27],[3308.65,5.377],[3308.66,0.049],[3308.67,1.5],[3308.68,0.007]]]
["binance-futures","ETHUSDT",1765339243630,[[3306.81,104.552],[3306.8,0.928],[3306.79,0.402],[3306.76,1.5],[3306.75,0.057]],[[3306.82,33.17],[3306.83,2.193],[3306.84,0.007],[3306.85,1.5],[3306.86,0.007]]]
["binance-futures","ETHUSDT",1765339271473,[[3306.49,78.716],[3306.48,0.036],[3306.47,1.065],[3306.46,1.224],[3306.45,0.058]],[[3306.5,6.01],[3306.51,0.095],[3306.52,3.208],[3306.53,0.007],[3306.55,0.099]]]
["binance-futures","ETHUSDT",1765339309028,[[3305.25,0.9],[3305.24,0.345],[3305.23,0.007],[3305.22,0.187],[3305.2,2.846]],[[3305.26,141.297],[3305.27,3.623],[3305.28,0.291],[3305.29,0.036],[3305.3,0.007]]]
["binance-futures","ETHUSDT",1765339372017,[[3306.23,13.652],[3306.15,0.242],[3306.13,0.178],[3306.07,0.091],[3306.06,0.007]],[[3306.24,162.926],[3306.25,2.483],[3306.3,1.239],[3306.31,3.369],[3306.32,0.013]]]
["binance-futures","ETHUSDT",1765339430558,[[3308.35,27.496],[3308.34,0.898],[3308.33,0.007],[3308.32,0.008],[3308.29,0.483]],[[3308.36,54.072],[3308.37,1.565],[3308.38,0.595],[3308.39,2.337],[3308.4,0.021]]]
["binance-futures","ETHUSDT",1765339507359,[[3309.21,4.832],[3309.2,0.014],[3309.17,0.007],[3309.16,0.422],[3309.14,0.013]],[[3309.22,177.852],[3309.23,2.764],[3309.24,0.172],[3309.25,0.036],[3309.27,0.302]]]
["binance-futures","ETHUSDT",1765339550105,[[3311.56,47.322],[3311.55,0.022],[3311.49,1.217],[3311.48,0.013],[3311.47,0.007]],[[3311.57,99.126],[3311.58,13.645],[3311.59,0.05],[3311.6,1.375],[3311.61,3.846]]]
["binance-futures","ETHUSDT",1765339601518,[[3308.68,16.209],[3308.67,0.007],[3308.66,0.218],[3308.65,0.036],[3308.64,0.2]],[[3308.69,53.633],[3308.7,0.119],[3308.71,0.05],[3308.72,0.007],[3308.76,0.076]]]
["binance-futures","ETHUSDT",1765339613828,[[3308.11,91.957],[3308.1,0.1],[3308.09,0.007],[3308.07,0.007],[3307.99,1.541]],[[3308.12,13.672],[3308.13,0.933],[3308.15,0.007],[3308.16,0.015],[3308.18,0.007]]]
["binance-futures","ETHUSDT",1765339668916,[[3307.0,12.271],[3306.99,0.578],[3306.98,0.007],[3306.97,0.007],[3306.96,1.218]],[[3307.01,74.47],[3307.02,3.652],[3307.03,0.434],[3307.04,1.553],[3307.05,0.007]]]
["binance-futures","ETHUSDT",1765339734255,[[3307.93,333.685],[3307.92,0.035],[3307.9,0.014],[3307.89,0.036],[3307.88,0.007]],[[3307.94,24.297],[3307.95,0.302],[3307.96,1.473],[3307.97,0.064],[3308.0,4.009]]]
["binance-futures","ETHUSDT",1765339800257,[[3308.96,0.71],[3308.95,0.05],[3308.93,0.007],[3308.91,0.036],[3308.9,0.014]],[[3308.97,63.989],[3308.98,4.889],[3308.99,0.036],[3309.0,0.071],[3309.02,0.388]]]
["binance-futures","ETHUSDT",1765339853097,[[3309.69,46.669],[3309.59,0.043],[3309.58,0.02],[3309.56,0.02],[3309.55,0.032]],[[3309.7,111.885],[3309.71,0.016],[3309.72,0.075],[3309.75,0.007],[3309.76,0.036]]]
["binance-futures","ETHUSDT",1765339919081,[[3309.2,86.341],[3309.19,0.021],[3309.18,0.42],[3309.17,1.209],[3309.16,4.043]],[[3309.21,7.806],[3309.22,0.067],[3309.23,0.075],[3309.25,0.007],[3309.26,0.036]]]
["binance-futures","ETHUSDT",1765339966744,[[3311.3,77.103],[3311.29,0.007],[3311.28,0.012],[3311.27,0.036],[3311.25,0.321]],[[3311.31,61.918],[3311.32,0.016],[3311.33,3.287],[3311.36,0.007],[3311.4,0.037]]]
["binance-futures","ETHUSDT",1765339982017,[[3311.3,41.602],[3311.29,0.007],[3311.28,0.007],[3311.27,0.036],[3311.26,0.007]],[[3311.31,136.085],[3311.32,4.143],[3311.34,1.236],[3311.42,7.421],[3311.43,3.05]]]
["binance-futures","ETHUSDT",1765340047549,[[3311.11,46.491],[3311.1,0.363],[3311.08,0.007],[3311.06,0.043],[3311.05,0.014]],[[3311.12,63.011],[3311.13,0.031],[3311.15,0.043],[3311.17,0.007],[3311.18,0.014]]]
["binance-futures","ETHUSDT",1765340106290,[[3309.47,47.699],[3309.46,1.552],[3309.45,0.027],[3309.44,0.036],[3309.43,0.007]],[[3309.48,222.873],[3309.49,11.3],[3309.5,0.346],[3309.51,1.5],[3309.53,0.03]]]
["binance-futures","ETHUSDT",1765340143600,[[3310.46,150.041],[3310.45,1.23],[3310.43,1.233],[3310.4,0.014]],[[3310.47,35.459],[3310.48,0.009],[3310.5,0.021],[3310.51,0.007],[3310.53,0.043]]]
["binance-futures","ETHUSDT",1765340242060,[[3312.99,99.141],[3312.98,0.028],[3312.96,1.633],[3312.95,0.043],[3312.94,1.443]],[[3313.0,13.347],[3313.01,0.023],[3313.04,0.133],[3313.05,0.261],[3313.06,0.075]]]
["binance-futures","ETHUSDT",1765340287923,[[3315.86,3.521],[3315.85,0.058],[3315.81,0.283],[3315.8,21.255],[3315.79,0.47]],[[3315.87,133.526],[3315.88,0.017],[3315.9,0.014],[3315.95,0.013],[3315.98,0.059]]]
["binance-futures","ETHUSDT",1765340296942,[[3317.49,65.188],[3317.48,0.037],[3317.47,0.152],[3317.46,0.2],[3317.45,0.007]],[[3317.5,30.151],[3317.51,14.237],[3317.52,1.179],[3317.54,0.02],[3317.55,0.05]]]
["binance-futures","ETHUSDT",1765340339029,[[3317.67,69.128],[3317.66,0.007],[3317.63,0.007],[3317.61,0.007],[3317.6,0.124]],[[3317.68,75.588],[3317.69,0.044],[3317.7,0.031],[3317.72,0.043],[3317.76,0.028]]]
["binance-futures","ETHUSDT",1765340395629,[[3315.99,128.981],[3315.98,0.028],[3315.96,0.008],[3315.95,0.007],[3315.94,0.036]],[[3316.0,6.173],[3316.01,0.015],[3316.02,0.043],[3316.04,0.007],[3316.05,0.767]]]
["binance-futures","ETHUSDT",1765340442464,[[3312.82,145.386],[3312.81,27.111],[3312.8,0.014],[3312.78,0.621],[3312.76,0.082]],[[3312.83,10.163],[3312.84,0.023],[3312.85,0.007],[3312.86,0.009],[3312.87,0.05]]]
["binance-futures","ETHUSDT",1765340487171,[[3311.4,142.419],[3311.39,0.24],[3311.38,1.208],[3311.36,0.007],[3311.35,0.31]],[[3311.41,23.763],[3311.42,0.009],[3311.43,0.32],[3311.45,80.115],[3311.46,0.263]]]
["binance-futures","ETHUSDT",1765340538873,[[3307.02,61.857],[3307.01,3.443],[3307.0,15.559],[3306.98,1.041],[3306.97,3.036]],[[3307.03,57.444],[3307.04,0.038],[3307.05,0.007],[3307.06,0.007],[3307.07,0.043]]]
["binance-futures","ETHUSDT",1765340544023,[[3307.65,156.122],[3307.64,0.715],[3307.63,1.217],[3307.61,0.115],[3307.6,0.007]],[[3307.66,68.832],[3307.67,0.023],[3307.68,0.214],[3307.7,0.053],[3307.72,0.013]]]
["binance-futures","ETHUSDT",1765340598105,[[3308.9,40.961],[3308.89,0.588],[3308.88,1.276],[3308.87,1.189],[3308.86,7.413]],[[3308.91,52.503],[3308.92,0.016],[3308.94,0.007],[3308.95,0.28],[3308.99,0.056]]]
["binance-futures","ETHUSDT",1765340660396,[[3310.15,12.193],[3310.14,0.05],[3310.12,0.021],[3310.1,0.21],[3310.09,0.043]],[[3310.16,87.374],[3310.17,0.009],[3310.2,0.056],[3310.21,0.043],[3310.26,0.048]]]
["binance-futures","ETHUSDT",1765340709450,[[3310.02,8.097],[3310.01,0.014],[3310.0,274.243],[3309.99,0.324],[3309.98,0.014]],[[3310.03,138.674],[3310.04,0.032],[3310.05,0.007],[3310.06,0.007],[3310.07,0.036]]]
["binance-futures","ETHUSDT",1765340753177,[[3312.02,16.102],[3312.01,1.07],[3312.0,3.181],[3311.94,0.263],[3311.93,0.075]],[[3312.03,180.406],[3312.04,0.016],[3312.07,0.036],[3312.08,0.016],[3312.1,0.007]]]
["binance-futures","ETHUSDT",1765340838615,[[3309.39,81.904],[3309.38,0.151],[3309.36,0.207],[3309.31,0.453],[3309.3,0.27]],[[3309.4,181.123],[3309.41,0.035],[3309.44,0.036],[3309.45,0.007],[3309.46,0.008]]]
["binance-futures","ETHUSDT",1765340890564,[[3308.36,58.81],[3308.33,0.007],[3308.31,0.111],[3308.3,0.021],[3308.29,0.017]],[[3308.37,92.708],[3308.38,0.037],[3308.39,0.007],[3308.4,0.029],[3308.41,0.246]]]
["binance-futures","ETHUSDT",1765340903941,[[3309.46,131.343],[3309.45,1.284],[3309.43,0.007],[3309.41,0.008],[3309.39,1.734]],[[3309.47,11.826],[3309.48,0.045],[3309.52,0.036],[3309.54,0.016],[3309.55,0.013]]]
["binance-futures","ETHUSDT",1765340964948,[[3308.66,13.373],[3308.65,0.007],[3308.64,0.082],[3308.62,0.007],[3308.61,0.409]],[[3308.67,85.941],[3308.68,0.023],[3308.69,0.016],[3308.7,0.022],[3308.71,0.036]]]
["binance-futures","ETHUSDT",1765341049821,[[3308.35,10.525],[3308.34,0.406],[3308.33,0.007],[3308.3,0.007],[3308.29,0.014]],[[3308.36,163.829],[3308.37,0.089],[3308.39,2.273],[3308.4,1.239],[3308.42,0.056]]]
["binance-futures","ETHUSDT",1765341104532,[[3307.33,84.679],[3307.32,0.022],[3307.3,0.014],[3307.28,4.545],[3307.27,36.198]],[[3307.34,60.239],[3307.35,0.109],[3307.36,0.007],[3307.37,0.007],[3307.38,0.016]]]
["binance-futures","ETHUSDT",1765341159563,[[3309.08,61.813],[3309.07,0.025],[3309.06,0.973],[3309.05,1.507],[3309.03,0.007]],[[3309.09,2.81],[3309.1,0.264],[3309.11,0.262],[3309.12,0.043],[3309.14,1.507]]]
["binance-futures","ETHUSDT",1765341224206,[[3310.98,36.669],[3310.97,0.021],[3310.95,0.014],[3310.94,0.043],[3310.93,0.007]],[[3310.99,121.213],[3311.0,0.455],[3311.01,1.209],[3311.05,0.036],[3311.06,1.421]]]
["binance-futures","ETHUSDT",1765341237639,[[3310.86,159.008],[3310.85,3.983],[3310.84,0.218],[3310.83,0.078],[3310.81,2.745]],[[3310.87,2.928],[3310.88,0.009],[3310.89,0.007],[3310.9,0.021],[3310.97,0.015]]]
["binance-futures","ETHUSDT",1765341292125,[[3311.84,6.354],[3311.83,0.063],[3311.82,0.007],[3311.8,0.017],[3311.77,0.051]],[[3311.85,89.046],[3311.86,0.059],[3311.88,0.333],[3311.9,3.681],[3311.92,0.808]]]
["binance-futures","ETHUSDT",1765341354012,[[3314.77,16.43],[3314.76,0.014],[3314.74,0.007],[3314.73,0.639]],[[3314.78,62.269],[3314.79,0.008],[3314.8,0.007],[3314.82,0.036],[3314.89,0.013]]]
["binance-futures","ETHUSDT",1765341400796,[[3314.52,37.359],[3314.51,0.028],[3314.5,0.007],[3314.49,0.044],[3314.48,0.007]],[[3314.53,64.413],[3314.54,0.051],[3314.55,0.007],[3314.57,0.007],[3314.58,0.096]]]
["binance-futures","ETHUSDT",1765341445038,[[3315.82,15.524],[3315.81,0.043],[3315.8,0.008],[3315.78,0.2],[3315.76,0.007]],[[3315.83,154.034],[3315.84,0.022],[3315.89,0.043],[3315.9,0.021],[3315.94,0.02]]]
["binance-futures","ETHUSDT",1765341471632,[[3315.34,49.7],[3315.33,0.021],[3315.32,1.267],[3315.31,2.919],[3315.3,0.235]],[[3315.35,7.575],[3315.36,0.073],[3315.37,1.808],[3315.38,0.007],[3315.39,0.051]]]
["binance-futures","ETHUSDT",1765341519748,[[3316.01,7.341],[3315.95,0.523],[3315.89,0.021],[3315.82,0.105],[3315.8,0.833]],[[3316.02,78.945],[3316.03,0.015],[3316.05,0.007],[3316.06,0.036],[3316.1,0.056]]]
["binance-futures","ETHUSDT",1765341578665,[[3321.03,65.124],[3321.02,3.644],[3321.01,0.106],[3321.0,1.206],[3320.99,0.121]],[[3321.04,57.284],[3321.05,0.051],[3321.07,0.562],[3321.09,0.036],[3321.1,0.007]]]
["binance-futures","ETHUSDT",1765341605760,[[3321.2,2.909],[3321.19,0.007],[3321.18,0.308],[3321.15,0.617],[3321.14,0.035]],[[3321.21,52.429],[3321.22,0.016],[3321.26,0.036],[3321.29,0.013],[3321.3,0.077]]]
["binance-futures","ETHUSDT",1765341668249,[[3320.17,5.376],[3320.16,0.015],[3320.15,0.007],[3320.14,0.09],[3320.13,0.624]],[[3320.18,85.988],[3320.19,1.199],[3320.2,0.014],[3320.21,0.014],[3320.24,0.443]]]
["binance-futures","ETHUSDT",1765341720733,[[3319.13,80.185],[3319.12,0.316],[3319.1,0.031],[3319.09,0.103],[3319.08,1.233]],[[3319.14,15.596],[3319.15,1.066],[3319.16,0.113],[3319.17,0.007],[3319.19,0.043]]]
["binance-futures","ETHUSDT",1765341771216,[[3319.36,16.037],[3319.35,0.021],[3319.33,0.053],[3319.3,0.309],[3319.29,0.624]],[[3319.37,158.945],[3319.38,0.075],[3319.4,0.024],[3319.41,0.036],[3319.42,0.007]]]
["binance-futures","ETHUSDT",1765341782289,[[3319.59,84.186],[3319.58,1.542],[3319.56,0.007],[3319.55,0.112],[3319.08,6.186]],[[3319.6,51.748],[3319.61,1.61],[3319.62,0.057],[3319.63,0.059],[3319.64,0.014]]]
["binance-futures","ETHUSDT",1765341845956,[[3318.79,25.261],[3318.78,0.081],[3318.77,0.142],[3318.76,0.126],[3318.75,0.014]],[[3318.8,71.094],[3318.81,3.568],[3318.82,1.206],[3318.83,0.317],[3318.84,0.007]]]
["binance-futures","ETHUSDT",1765341891497,[[3318.9,23.741],[3318.89,0.368],[3318.88,0.051],[3318.87,1.524],[3318.86,0.054]],[[3318.91,112.628],[3318.92,0.066],[3318.93,0.036],[3318.94,1.507],[3318.95,0.267]]]
["binance-futures","ETHUSDT",1765341944489,[[3319.81,96.081],[3319.8,0.074],[3319.78,0.082],[3319.77,0.074],[3319.75,1.133]],[[3319.82,41.747],[3319.83,0.016],[3319.84,0.036],[3319.85,0.347],[3319.86,0.163]]]
["binance-futures","ETHUSDT",1765341986040,[[3320.26,203.002],[3320.25,0.283],[3320.24,0.015],[3320.22,18.133],[3320.21,20.007]],[[3320.27,13.348],[3320.28,0.045],[3320.3,0.014],[3320.31,0.007],[3320.32,0.036]]]
["binance-futures","ETHUSDT",1765342027489,[[3322.97,2.903],[3322.96,0.094],[3322.95,0.014],[3322.94,0.075],[3322.93,0.007]],[[3322.98,177.27],[3322.99,0.052],[3323.0,1.211],[3323.01,0.032],[3323.03,0.586]]]
["binance-futures","ETHUSDT",1765342042553,[[3323.28,105.98],[3323.27,0.021],[3323.26,0.036],[3323.25,0.007],[3323.24,0.095]],[[3323.29,50.821],[3323.3,0.016],[3323.33,0.225],[3323.35,0.007],[3323.36,0.013]]]
["binance-futures","ETHUSDT",1765342083115,[[3322.82,2.819],[3322.81,0.053],[3322.64,1.411],[3322.51,2.294],[3322.33,1.327]],[[3322.83,209.628],[3322.84,3.735],[3322.85,0.175],[3322.86,15.067],[3322.87,0.092]]]
["binance-futures","ETHUSDT",1765342135052,[[3322.83,55.934],[3322.82,0.064],[3322.81,1.586],[3322.8,4.721],[3322.79,0.05]],[[3322.84,73.87],[3322.85,0.016],[3322.87,0.007],[3322.88,0.043],[3322.9,1.228]]]
["binance-futures","ETHUSDT",1765342170894,[[3322.51,55.713],[3322.5,1.525],[3322.49,0.036],[3322.48,0.015],[3322.47,0.045]],[[3322.52,72.628],[3322.53,0.107],[3322.54,0.007],[3322.55,0.338],[3322.56,1.354]]]
["binance-futures","ETHUSDT",1765342229914,[[3318.75,19.648],[3318.73,0.337],[3318.72,0.11],[3318.69,3.035],[3318.68,0.147]],[[3318.76,294.672],[3318.77,15.163],[3318.78,0.023],[3318.8,1.122],[3318.81,0.007]]]
["binance-futures","ETHUSDT",1765342287305,[[3319.38,68.256],[3319.37,1.213],[3319.35,0.007],[3319.34,0.043],[3319.33,0.007]],[[3319.39,32.056],[3319.4,0.023],[3319.42,0.036],[3319.43,0.013],[3319.44,0.028]]]
["binance-futures","ETHUSDT",1765342334291,[[3319.31,10.499],[3319.3,0.032],[3319.29,0.39]],[[3319.32,269.007],[3319.33,53.108],[3319.34,0.048],[3319.35,0.021],[3319.36,1.208]]]
["binance-futures","ETHUSDT",1765342344713,[[3318.73,8.715],[3318.72,0.139],[3318.71,0.007],[3318.7,0.229],[3318.69,0.033]],[[3318.74,68.759],[3318.75,5.589],[3318.76,0.007],[3318.78,0.043],[3318.82,0.285]]]
["binance-futures","ETHUSDT",1765342419249,[[3319.79,91.844],[3319.78,0.028],[3319.76,1.437],[3319.75,0.036],[3319.74,0.007]],[[3319.8,3.795],[3319.81,0.045],[3319.82,0.008],[3319.83,0.007],[3319.85,0.043]]]
["binance-futures","ETHUSDT",1765342451541,[[3321.6,14.047],[3321.59,0.021],[3321.57,2.256],[3321.56,0.085],[3321.53,0.007]],[[3321.61,96.96],[3321.62,0.009],[3321.64,0.036],[3321.68,0.036],[3321.69,1.36]]]
["binance-futures","ETHUSDT",1765342510276,[[3322.52,128.04],[3322.51,0.118],[3322.5,21.525],[3322.49,0.036],[3322.48,0.015]],[[3322.53,48.082],[3322.54,0.016],[3322.55,0.06],[3322.57,0.036],[3322.61,0.077]]]
["binance-futures","ETHUSDT",1765342553450,[[3325.1,92.983],[3325.09,0.028],[3325.08,0.09],[3325.07,20.007],[3325.06,0.007]],[[3325.11,103.748],[3325.12,1.516],[3325.15,0.007],[3325.19,0.028],[3325.2,0.057]]]
["binance-futures","ETHUSDT",1765342607625,[[3323.82,77.113],[3323.81,0.207],[3323.8,0.461],[3323.79,4.475],[3323.78,0.007]],[[3323.83,29.411],[3323.84,0.031],[3323.85,0.007],[3323.86,1.507],[3323.87,0.875]]]
["binance-futures","ETHUSDT",1765342618601,[[3322.89,30.394],[3322.88,0.049],[3322.87,0.05],[3322.86,0.017],[3322.85,0.68]],[[3322.9,137.952],[3322.91,0.108],[3322.92,0.007],[3322.94,0.007],[3322.95,0.043]]]
["binance-futures","ETHUSDT",1765342664841,[[3322.16,16.213],[3322.15,0.007],[3322.14,0.468],[3322.13,0.007],[3322.12,1.612]],[[3322.17,186.004],[3322.18,7.116],[3322.19,0.071],[3322.2,0.021],[3322.23,0.036]]]
["binance-futures","ETHUSDT",1765342725782,[[3320.46,111.203],[3320.45,1.917],[3320.44,0.134],[3320.41,0.298],[3320.4,0.277]],[[3320.47,43.109],[3320.48,0.028],[3320.49,0.007],[3320.5,0.007],[3320.51,0.043]]]
["binance-futures","ETHUSDT",1765342777841,[[3320.75,27.106],[3320.74,5.298],[3320.73,0.007],[3320.72,0.007],[3320.7,0.021]],[[3320.76,123.372],[3320.77,0.016],[3320.79,0.007],[3320.8,0.017],[3320.81,6.475]]]
["binance-futures","ETHUSDT",1765342847114,[[3320.92,194.321],[3320.91,1.233],[3320.9,0.014],[3320.88,0.552],[3320.84,0.178]],[[3320.93,49.225],[3320.94,18.176],[3320.96,2.18],[3320.97,1.514],[3320.98,0.508]]]
["binance-futures","ETHUSDT",1765342906501,[[3320.19,25.506],[3320.17,0.007],[3320.14,1.575],[3320.11,0.036],[3320.1,0.044]],[[3320.2,58.985],[3320.21,2.16],[3320.22,0.318],[3320.23,2.712],[3320.24,0.017]]]
["binance-futures","ETHUSDT",1765342955665,[[3320.88,16.628],[3320.87,0.507],[3320.82,0.468],[3320.81,0.015],[3320.8,0.341]],[[3320.89,191.762],[3320.9,7.042],[3320.91,0.134],[3320.92,0.029],[3320.97,0.615]]]
["binance-futures","ETHUSDT",1765342967805,[[3319.84,163.065],[3319.83,0.705],[3319.8,0.236],[3319.79,0.12],[3319.78,0.158]],[[3319.85,55.695],[3319.86,2.232],[3319.87,0.007],[3319.88,0.036],[3319.9,0.007]]]
["binance-futures","ETHUSDT",1765343050166,[],[[3319.03,141.386],[3319.04,0.016],[3319.05,0.015],[3319.06,0.052],[3319.08,4.473]]]
["binance-futures","ETHUSDT",1765343080135,[[3320.07,5.687],[3320.06,0.007],[3320.05,0.007],[3320.04,0.043],[3320.0,0.466]],[[3320.08,252.868],[3320.09,0.038],[3320.1,9.764],[3320.12,0.036],[3320.13,0.075]]]
["binance-futures","ETHUSDT",1765343138660,[[3321.43,15.985],[3321.42,0.007],[3321.39,1.548],[3321.38,0.082]],[[3321.44,62.341],[3321.45,1.932],[3321.48,0.884],[3321.49,0.007],[3321.5,3.405]]]
["binance-futures","ETHUSDT",1765343197646,[[3322.31,127.825],[3322.3,6.65],[3322.29,0.014],[3322.27,0.007]],[[3322.32,48.056],[3322.33,0.045],[3322.35,0.014],[3322.37,0.013],[3322.38,0.167]]]
["binance-futures","ETHUSDT",1765343205320,[[3322.67,58.824],[3322.66,0.007],[3322.65,0.093],[3322.64,1.536],[3322.63,0.007]],[[3322.68,61.86],[3322.69,0.052],[3322.7,0.402],[3322.71,1.5],[3322.72,0.015]]]
["binance-futures","ETHUSDT",1765343253361,[[3321.02,44.838],[3321.01,0.007],[3321.0,0.065],[3320.99,2.705],[3320.98,7.372]],[[3321.03,47.642],[3321.04,2.197],[3321.05,0.007],[3321.06,1.5],[3321.07,0.007]]]
["binance-futures","ETHUSDT",1765343299437,[[3320.82,13.878],[3320.81,0.007],[3320.8,0.031],[3320.78,0.02],[3320.75,0.013]],[[3320.83,65.206],[3320.84,0.016],[3320.85,0.007],[3320.86,0.007],[3320.87,0.007]]]
["binance-futures","ETHUSDT",1765343353640,[[3318.75,176.006],[3318.74,0.236],[3318.72,1.206],[3318.68,0.013],[3318.67,0.007]],[[3318.76,23.334],[3318.77,3.436],[3318.78,0.043],[3318.79,0.007],[3318.82,0.036]]]
["binance-futures","ETHUSDT",1765343409758,[[3318.95,47.084],[3318.94,0.056],[3318.93,0.009],[3318.92,0.007],[3318.9,0.057]],[[3318.96,91.766],[3318.97,3.408],[3318.98,0.007],[3318.99,0.399],[3319.0,1.524]]]
["binance-futures","ETHUSDT",1765343462309,[[3318.39,45.759],[3318.38,0.239],[3318.37,0.519],[3318.36,1.165],[3318.35,1.613]],[[3318.4,66.62],[3318.41,0.059],[3318.42,0.3],[3318.43,0.007],[3318.44,0.15]]]
["binance-futures","ETHUSDT",1765343472452,[[3317.55,111.483],[3317.54,55.124],[3317.53,104.351],[3317.52,30.832],[3317.51,0.029]],[[3317.56,2.864],[3317.57,0.572],[3317.58,2.011],[3317.59,0.007],[3317.6,0.008]]]
["binance-futures","ETHUSDT",1765343516649,[[3317.87,64.245],[3317.86,0.498],[3317.85,1.597],[3317.83,3.091],[3317.8,0.291]],[[3317.88,64.378],[3317.89,0.729],[3317.95,0.043],[3317.97,0.558],[3318.1,1.346]]]
["binance-futures","ETHUSDT",1765343599937,[[3318.74,180.241],[3318.73,6.492],[3318.72,36.295],[3318.71,0.057],[3318.7,1.374]],[[3318.75,6.469],[3318.76,1.516],[3318.77,3.635],[3318.8,0.015],[3318.81,0.043]]]
["binance-futures","ETHUSDT",1765343628559,[[3319.22,32.431],[3319.21,0.014],[3319.2,1.714],[3319.19,0.007],[3319.18,0.007]],[[3319.23,64.881],[3319.24,0.809],[3319.25,0.036],[3319.27,0.007],[3319.3,0.007]]]
["binance-futures","ETHUSDT",1765343678213,[[3320.79,61.93],[3320.78,0.35],[3320.77,1.007],[3320.76,4.998],[3320.75,0.035]],[[3320.8,30.015],[3320.81,1.081],[3320.82,0.007],[3320.83,0.054],[3320.84,0.007]]]
["binance-futures","ETHUSDT",1765343732360,[[3321.35,76.412],[3321.34,4.007],[3321.33,0.043],[3321.31,0.02],[3321.3,0.666]],[[3321.36,56.398],[3321.37,1.131],[3321.39,0.602],[3321.4,0.428],[3321.44,0.049]]]
["binance-futures","ETHUSDT",1765343741345,[[3328.39,54.455],[3328.38,30.028],[3328.37,0.007],[3328.36,0.007],[3328.35,30.049]],[[3328.4,76.27],[3328.41,4.516],[3328.42,0.522],[3328.43,0.867],[3328.44,0.062]]]
["binance-futures","ETHUSDT",1765343791393,[[3329.74,2.544],[3329.71,0.8],[3329.61,0.01],[3329.53,0.899],[3329.5,1.534]],[[3329.75,101.76],[3329.76,0.009],[3329.8,1.55],[3329.81,9.808],[3329.83,0.013]]]
["binance-futures","ETHUSDT",1765343830171,[[3328.92,36.126],[3328.91,0.043],[3328.9,0.007],[3328.89,0.324],[3328.88,0.31]],[[3328.93,161.446],[3328.94,0.523],[3328.95,0.007],[3328.96,0.036],[3328.98,0.007]]]
["binance-futures","ETHUSDT",1765343872905,[[3327.18,125.621],[3327.17,1.537],[3327.15,0.043],[3327.13,1.203],[3327.11,0.036]],[[3327.19,25.038],[3327.2,0.107],[3327.21,2.749],[3327.22,0.126],[3327.23,0.097]]]
["binance-futures","ETHUSDT",1765343924707,[[3327.68,189.434],[3327.67,0.035],[3327.66,0.015],[3327.65,4.163],[3327.64,20.052]],[[3327.69,54.738],[3327.7,0.611],[3327.71,0.442],[3327.72,0.608],[3327.75,0.014]]]
["binance-futures","ETHUSDT",1765343984976,[[3328.68,41.273],[3328.67,0.193],[3328.66,2.819],[3328.64,0.031],[3328.63,2.0]],[[3328.69,73.532],[3328.7,1.211],[3328.71,0.057],[3328.73,0.043],[3328.74,0.007]]]
["binance-futures","ETHUSDT",1765344028019,[[3326.41,88.766],[3326.4,0.852],[3326.39,5.33],[3326.38,0.076],[3326.37,0.036]],[[3326.42,8.823],[3326.43,0.11],[3326.44,0.036],[3326.45,0.007],[3326.47,0.59]]]
["binance-futures","ETHUSDT",1765344039386,[[3326.71,49.668],[3326.7,0.021],[3326.69,0.036],[3326.68,0.053],[3326.66,1.203]],[[3326.72,130.753],[3326.73,62.968],[3326.74,0.029],[3326.75,0.348],[3326.76,0.007]]]
["binance-futures","ETHUSDT",1765344100817,[[3325.19,60.687],[3325.18,0.506],[3325.17,6.154],[3325.16,0.349],[3325.15,1.51]],[[3325.2,20.491],[3325.21,0.326],[3325.22,0.098],[3325.23,0.007],[3325.25,0.007]]]
["binance-futures","ETHUSDT",1765344135637,[[3321.49,71.888],[3321.48,0.058],[3321.47,0.103],[3321.46,0.627],[3321.45,2.139]],[[3321.5,72.865],[3321.51,0.095],[3321.52,0.007],[3321.53,1.507],[3321.54,0.207]]]
["binance-futures","ETHUSDT",1765344213737,[[3322.46,31.38],[3322.45,0.2],[3322.43,0.097],[3322.42,0.097],[3322.41,0.179]],[[3322.47,125.645],[3322.48,0.165],[3322.5,1.363],[3322.51,3.065],[3322.52,1.247]]]
["binance-futures","ETHUSDT",1765344271505,[[3322.71,109.505],[3322.7,22.907],[3322.69,0.01],[3322.68,0.044],[3322.67,0.01]],[[3322.72,6.707],[3322.73,0.943],[3322.74,0.007],[3322.75,0.043],[3322.8,0.098]]]
["binance-futures","ETHUSDT",1765344329572,[[3318.19,48.071],[3318.18,0.276],[3318.16,0.308],[3318.15,0.015],[3318.14,0.007]],[[3318.2,23.14],[3318.21,0.125],[3318.22,0.007],[3318.23,1.551],[3318.24,0.276]]]
["binance-futures","ETHUSDT",1765344339733,[[3320.39,201.2],[3320.38,5.008],[3320.37,3.682],[3320.35,0.007],[3320.33,24.211]],[[3320.4,8.78],[3320.41,0.01],[3320.43,0.027],[3320.44,0.036],[3320.46,0.008]]]
["binance-futures","ETHUSDT",1765344410321,[[3319.06,0.989],[3319.05,0.021],[3319.03,0.209],[3319.02,0.043],[3318.97,0.014]],[[3319.07,160.282],[3319.08,0.906],[3319.09,0.036],[3319.1,1.589],[3319.11,2.062]]]
["binance-futures","ETHUSDT",1765344453501,[[3318.0,31.62],[3317.99,1.029],[3317.98,1.327],[3317.97,0.421],[3317.96,0.043]],[[3318.01,69.711],[3318.02,0.184],[3318.04,1.536],[3318.05,0.349],[3318.06,0.007]]]
["binance-futures","ETHUSDT",1765344506369,[[3316.46,7.607],[3316.45,0.043],[3316.43,0.013],[3316.33,0.405],[3316.31,0.008]],[[3316.47,247.39],[3316.48,5.455],[3316.49,9.029],[3316.5,0.513],[3316.51,0.155]]]
["binance-futures","ETHUSDT",1765344570364,[[3316.2,27.38],[3316.19,1.611],[3316.18,0.302],[3316.17,0.044],[3316.16,0.274]],[[3316.21,69.527],[3316.22,0.291],[3316.23,0.15],[3316.24,0.007],[3316.25,0.421]]]
["binance-futures","ETHUSDT",1765344590053,[[3316.74,86.786],[3316.73,0.259],[3316.72,0.24],[3316.71,15.38],[3316.69,0.07]],[[3316.75,11.522],[3316.76,0.017],[3316.78,0.007],[3316.79,0.036],[3316.8,0.029]]]
["binance-futures","ETHUSDT",1765344670301,[[3314.67,104.526],[3314.66,0.312],[3314.64,1.207],[3314.63,1.93],[3314.62,0.151]],[[3314.68,13.604],[3314.69,0.046],[3314.7,0.8],[3314.72,0.745],[3314.76,0.007]]]
["binance-futures","ETHUSDT",1765344682050,[[3315.39,131.729],[3315.38,0.035],[3315.37,0.126],[3315.36,0.007],[3315.29,0.02]],[[3315.4,30.516],[3315.41,0.076],[3315.44,0.007],[3315.45,0.022],[3315.48,0.035]]]
["binance-futures","ETHUSDT",1765344746730,[[3316.58,68.779],[3316.57,0.014],[3316.56,0.365],[3316.55,0.46],[3316.54,7.389]],[[3316.59,76.971],[3316.6,0.031],[3316.63,0.036],[3316.67,0.013],[3316.69,0.163]]]
["binance-futures","ETHUSDT",1765344793952,[[3317.65,99.656],[3317.64,0.036],[3317.63,1.686],[3317.62,0.036],[3317.61,0.007]],[[3317.66,15.267],[3317.67,0.228],[3317.69,0.007],[3317.7,0.036],[3317.71,3.435]]]
["binance-futures","ETHUSDT",1765344869385,[[3317.89,73.13],[3317.88,0.073],[3317.86,0.395],[3317.85,7.393],[3317.8,0.452]],[[3317.9,90.186],[3317.91,0.009],[3317.92,0.138],[3317.95,18.262],[3317.96,31.249]]]
["binance-futures","ETHUSDT",1765344919440,[[3320.21,211.223],[3320.2,0.538],[3320.18,2.043],[3320.16,0.648],[3320.15,0.385]],[[3320.22,1.179],[3320.23,0.018],[3320.25,0.05],[3320.27,1.896],[3320.28,0.013]]]
["binance-futures","ETHUSDT",1765344983845,[[3319.54,106.383],[3319.53,0.039],[3319.52,0.008],[3319.51,0.007],[3319.5,0.857]],[[3319.55,4.374],[3319.56,0.009],[3319.58,0.043],[3319.59,0.007],[3319.6,0.195]]]
["binance-futures","ETHUSDT",1765344996945,[[3319.64,97.264],[3319.49,0.138],[3319.46,0.761],[3319.45,13.846],[3319.41,0.616]],[[3319.65,140.296],[3319.66,31.237],[3319.67,0.017],[3319.69,0.036],[3319.7,0.017]]]
["binance-futures","ETHUSDT",1765345079614,[[3318.0,178.45],[3317.99,0.377],[3317.98,0.007],[3317.94,0.021],[3317.82,1.259]],[[3318.01,82.677],[3318.02,0.114],[3318.06,0.22],[3318.07,0.036],[3318.09,0.013]]]
["binance-futures","ETHUSDT",1765345117097,[[3319.33,68.573],[3319.32,0.034],[3319.31,0.694],[3319.3,2.727],[3319.29,0.913]],[[3319.34,3.371],[3319.35,0.016],[3319.37,3.532],[3319.38,1.938],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765345171117,[[3321.0,74.274],[3320.99,0.007],[3320.98,0.075],[3320.97,0.043],[3320.95,0.392]],[[3321.01,91.728],[3321.02,0.016],[3321.04,9.029],[3321.05,0.036],[3321.06,0.053]]]
["binance-futures","ETHUSDT",1765345244541,[[3320.56,193.487],[3320.55,0.028],[3320.54,0.007],[3320.52,0.308],[3320.5,0.391]],[[3320.57,27.327],[3320.58,1.115],[3320.61,0.007],[3320.63,0.082],[3320.64,0.083]]]
["binance-futures","ETHUSDT",1765345277655,[[3320.4,63.337],[3320.39,0.042],[3320.38,0.008],[3320.37,0.007],[3320.36,0.036]],[[3320.41,32.178],[3320.42,0.016],[3320.44,1.82],[3320.45,0.243],[3320.46,3.612]]]
["binance-futures","ETHUSDT",1765345322773,[[3320.99,113.757],[3320.98,0.014],[3320.97,0.099],[3320.96,0.09],[3320.95,1.212]],[[3321.0,77.894],[3321.01,0.989],[3321.02,0.149],[3321.04,0.014],[3321.05,1.514]]]
["binance-futures","ETHUSDT",1765345403945,[[3321.29,78.638],[3321.28,0.022],[3321.26,1.507],[3321.15,0.043],[3321.14,0.082]],[[3321.3,178.888],[3321.31,0.009],[3321.32,0.036],[3321.33,2.416],[3321.47,0.124]]]
["binance-futures","ETHUSDT",1765345471554,[[3321.67,110.947],[3321.66,0.274],[3321.64,1.875],[3321.63,0.043],[3321.61,0.791]],[[3321.68,124.233],[3321.69,1.893],[3321.7,0.017],[3321.71,0.17],[3321.73,0.915]]]
["binance-futures","ETHUSDT",1765345529779,[[3322.38,6.68],[3322.37,0.281],[3322.35,0.05],[3322.34,0.321],[3322.33,0.641]],[[3322.39,231.13],[3322.4,10.791],[3322.41,0.014],[3322.42,0.301],[3322.43,0.111]]]
["binance-futures","ETHUSDT",1765345591717,[[3321.7,60.295],[3321.69,0.164],[3321.68,3.529],[3321.67,4.674],[3321.66,1.387]],[[3321.71,90.921],[3321.72,0.032],[3321.73,1.537],[3321.75,0.014],[3321.76,0.007]]]
["binance-futures","ETHUSDT",1765345640433,[[3320.62,247.801],[3320.61,0.953],[3320.6,0.083],[3320.59,0.015],[3320.58,0.267]],[[3320.63,5.924],[3320.64,0.034],[3320.66,0.007],[3320.67,0.007],[3320.71,0.02]]]
["binance-futures","ETHUSDT",1765345653730,[[3321.1,95.589],[3321.09,0.014],[3321.07,1.509],[3321.06,0.043],[3321.05,0.007]],[[3321.11,33.419],[3321.12,0.058],[3321.14,0.229],[3321.15,1.108],[3321.16,5.0]]]
["binance-futures","ETHUSDT",1765345726097,[[3321.0,96.511],[3320.98,1.663],[3320.97,2.712],[3320.95,0.035],[3320.94,0.515]],[[3321.01,5.248],[3321.02,0.031],[3321.05,0.036],[3321.07,0.007],[3321.09,0.013]]]
["binance-futures","ETHUSDT",1765345763225,[[3322.03,31.102],[3322.02,0.104],[3322.01,0.09],[3322.0,0.097],[3321.99,0.157]],[[3322.04,130.918],[3322.05,0.174],[3322.08,0.036],[3322.09,0.6],[3322.1,1.508]]]
["binance-futures","ETHUSDT",1765345849857,[[3319.58,32.353],[3319.57,0.016],[3319.56,0.317],[3319.55,2.12],[3319.53,0.043]],[[3319.59,164.168],[3319.6,0.057],[3319.61,1.856],[3319.62,0.036],[3319.65,0.022]]]
["binance-futures","ETHUSDT",1765345921475,[[3320.32,1.563],[3320.31,0.158],[3320.3,1.401],[3320.29,0.007],[3320.26,0.078]],[[3320.33,173.345],[3320.35,20.0],[3320.36,29.142],[3320.37,0.036],[3320.38,1.841]]]
["binance-futures","ETHUSDT",1765345976428,[[3319.34,14.661],[3319.33,0.194],[3319.32,0.043],[3319.3,0.007],[3319.25,0.007]],[[3319.35,63.501],[3319.36,0.016],[3319.37,0.036],[3319.4,2.112],[3319.41,0.381]]]
["binance-futures","ETHUSDT",1765346019285,[[3319.66,39.301],[3319.65,0.179],[3319.63,1.507],[3319.62,0.043],[3319.6,0.17]],[[3319.67,83.673],[3319.68,0.033],[3319.69,0.036],[3319.7,0.021],[3319.71,0.309]]]
["binance-futures","ETHUSDT",1765346054138,[[3320.4,94.75],[3320.39,0.98],[3320.38,0.411],[3320.37,1.507],[3320.35,0.224]],[[3320.41,85.552],[3320.42,0.023],[3320.43,0.007],[3320.44,0.015],[3320.45,1.241]]]
["binance-futures","ETHUSDT",1765346123526,[[3321.55,175.331],[3321.54,0.317],[3321.53,0.007],[3321.52,0.191],[3321.51,0.007]],[[3321.56,126.479],[3321.57,0.052],[3321.58,0.007],[3321.59,0.378],[3321.6,0.037]]]
["binance-futures","ETHUSDT",1765346194524,[[3321.56,65.281],[3321.55,0.097],[3321.54,0.312],[3321.53,0.007],[3321.51,0.007]],[[3321.57,84.521],[3321.58,0.009],[3321.59,0.348],[3321.6,0.253],[3321.61,5.717]]]
["binance-futures","ETHUSDT",1765346261197,[[3322.16,16.493],[3322.15,0.104],[3322.12,0.043],[3322.1,0.007],[3322.07,2.105]],[[3322.17,96.844],[3322.18,0.634],[3322.19,1.253],[3322.2,0.308],[3322.22,1.212]]]
["binance-futures","ETHUSDT",1765346313034,[[3322.83,20.442],[3322.81,3.181],[3322.8,0.672],[3322.78,0.007],[3322.7,5.165]],[[3322.84,205.937],[3322.85,0.062],[3322.89,0.036],[3322.9,0.007],[3322.92,0.013]]]
["binance-futures","ETHUSDT",1765346365453,[[3321.0,29.793],[3320.99,0.251],[3320.98,0.06],[3320.94,0.036],[3320.93,0.02]],[[3321.01,229.677],[3321.02,1.322],[3321.06,0.036],[3321.12,3.559],[3321.13,4.25]]]
["binance-futures","ETHUSDT",1765346378293,[[3320.76,60.746],[3320.75,0.405],[3320.73,0.007],[3320.72,0.99],[3320.71,0.493]],[[3320.77,71.7],[3320.78,1.954],[3320.79,0.705],[3320.8,1.515],[3320.82,0.043]]]
["binance-futures","ETHUSDT",1765346435284,[[3321.53,177.259],[3321.52,5.16],[3321.51,1.519],[3321.5,0.051],[3321.49,3.714]],[[3321.54,8.26],[3321.55,0.016],[3321.56,0.079],[3321.57,0.036],[3321.58,0.007]]]
["binance-futures","ETHUSDT",1765346489101,[[3322.17,18.735],[3322.16,0.641],[3322.15,2.628],[3322.14,0.208],[3322.12,1.586]],[[3322.18,116.142],[3322.19,1.388],[3322.2,1.134],[3322.21,1.507],[3322.22,0.007]]]
["binance-futures","ETHUSDT",1765346551678,[[3320.76,47.551],[3320.73,0.007],[3320.72,0.007],[3320.7,1.234],[3320.68,0.056]],[[3320.77,134.194],[3320.78,1.094],[3320.8,0.043],[3320.85,0.064],[3320.89,0.036]]]
["binance-futures","ETHUSDT",1765346609367,[[3318.0,131.955],[3317.96,1.224],[3317.94,0.977],[3317.93,0.273],[3317.9,3.497]],[[3318.01,4.226],[3318.02,1.137],[3318.05,0.036],[3318.07,0.075],[3318.1,0.013]]]
["binance-futures","ETHUSDT",1765346650206,[[3313.51,106.403],[3313.5,0.035],[3313.47,0.043],[3313.45,0.007],[3313.42,0.013]],[[3313.52,67.354],[3313.53,0.03],[3313.6,0.041],[3313.62,0.008],[3313.63,0.059]]]
["binance-futures","ETHUSDT",1765346685777,[[3315.97,77.663],[3315.96,0.007],[3315.95,5.998],[3315.94,15.999],[3315.93,0.087]],[[3315.98,49.611],[3315.99,1.193],[3316.0,1.055],[3316.01,2.713],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1765346704165,[[3317.26,289.016],[3317.25,38.423],[3317.24,0.014],[3317.22,3.228],[3317.21,0.157]],[[3317.27,0.266],[3317.28,0.016],[3317.32,0.152],[3317.34,0.013],[3317.35,0.008]]]
["binance-futures","ETHUSDT",1765346761583,[[3319.14,36.359],[3319.13,9.382],[3319.12,0.367],[3319.1,0.007],[3319.07,0.039]],[[3319.15,75.445],[3319.16,7.53],[3319.17,0.043],[3319.18,0.052],[3319.2,0.06]]]
["binance-futures","ETHUSDT",1765346820573,[[3317.85,121.453],[3317.84,31.302],[3317.83,30.048],[3317.82,30.093],[3317.81,0.441]],[[3317.86,1.643],[3317.87,4.482],[3317.88,0.19],[3317.89,1.892],[3317.9,0.014]]]
["binance-futures","ETHUSDT",1765346836516,[[3318.48,103.15],[3318.47,0.165],[3318.46,0.028],[3318.45,0.007],[3318.44,0.007]],[[3318.49,35.661],[3318.5,0.286],[3318.51,0.007],[3318.52,0.036],[3318.53,0.014]]]
["binance-futures","ETHUSDT",1765346940193,[[3319.49,78.524],[3319.48,0.021],[3319.47,0.151],[3319.46,1.582],[3319.44,0.344]],[[3319.5,48.259],[3319.51,2.498],[3319.52,0.007],[3319.54,0.007],[3319.55,1.277]]]
["binance-futures","ETHUSDT",1765346952815,[[3319.0,49.902],[3318.93,0.057],[3318.89,0.013],[3318.88,0.84],[3318.81,1.216]],[[3319.01,177.957],[3319.02,12.95],[3319.05,0.007],[3319.09,0.013],[3319.13,55.103]]]
["binance-futures","ETHUSDT",1765347011217,[[3317.25,236.045],[3317.24,30.021],[3317.22,31.245],[3317.21,30.051],[3317.2,0.014]],[[3317.26,1.276],[3317.27,0.016],[3317.28,0.013],[3317.29,0.037],[3317.3,0.007]]]
["binance-futures","ETHUSDT",1765347070057,[[3319.46,98.445],[3319.45,0.057],[3319.43,0.107],[3319.36,0.007],[3319.35,0.035]],[[3319.47,62.281],[3319.48,0.806],[3319.5,0.072],[3319.51,2.088],[3319.56,0.364]]]
["binance-futures","ETHUSDT",1765347118397,[[3319.37,73.862],[3319.36,0.05],[3319.35,0.408],[3319.34,1.5],[3319.33,0.007]],[[3319.38,3.206],[3319.39,0.761],[3319.4,0.251],[3319.47,0.353],[3319.5,0.751]]]
["binance-futures","ETHUSDT",1765347183120,[[3321.06,254.825],[3321.05,0.151],[3321.03,0.043],[3321.02,5.791],[3321.01,0.015]],[[3321.07,5.702],[3321.08,0.219],[3321.09,0.036],[3321.12,1.217],[3321.15,0.022]]]
["binance-futures","ETHUSDT",1765347243773,[[3323.27,177.597],[3323.26,30.021],[3323.25,30.72],[3323.24,30.139],[3323.23,30.007]],[[3323.28,26.296],[3323.29,0.044],[3323.3,0.017],[3323.31,1.09],[3323.33,0.235]]]
["binance-futures","ETHUSDT",1765347245285,[[3323.27,45.808],[3323.26,0.021],[3323.25,0.72],[3323.24,0.132],[3323.23,30.0]],[[3323.28,84.897],[3323.29,0.103],[3323.3,0.027],[3323.31,1.143],[3323.32,2.418]]]
["binance-futures","ETHUSDT",1765347358360,[[3321.24,2.663],[3321.23,0.05],[3321.22,0.414],[3321.21,0.007],[3321.2,0.029]],[[3321.25,86.367],[3321.26,0.268],[3321.29,1.57],[3321.3,0.036],[3321.31,0.061]]]
["binance-futures","ETHUSDT",1765347376062,[[3321.24,72.376],[3321.23,0.601],[3321.22,0.007],[3321.21,0.043],[3321.2,0.014]],[[3321.25,63.433],[3321.26,0.008],[3321.27,0.007],[3321.29,0.007],[3321.3,0.057]]]
["binance-futures","ETHUSDT",1765347446355,[[3321.05,55.1],[3321.04,0.093],[3321.02,1.5],[3321.01,61.426],[3321.0,0.024]],[[3321.06,56.3],[3321.07,0.301],[3321.09,0.043],[3321.1,0.014],[3321.11,1.508]]]
["binance-futures","ETHUSDT",1765347511324,[[3321.5,54.91],[3321.49,0.201],[3321.34,0.249],[3321.33,0.206],[3321.32,0.513]],[[3321.51,170.838],[3321.52,0.025],[3321.55,0.126],[3321.56,0.008],[3321.59,0.013]]]
["binance-futures","ETHUSDT",1765347543424,[[3321.71,3.627],[3321.7,0.082],[3321.68,0.036],[3321.67,0.353],[3321.64,0.013]],[[3321.72,84.674],[3321.73,0.084],[3321.75,0.014],[3321.76,0.051],[3321.78,1.219]]]
["binance-futures","ETHUSDT",1765347586466,[[3320.55,8.248],[3320.54,0.104],[3320.53,0.09],[3320.52,1.597],[3320.51,0.126]],[[3320.56,61.848],[3320.57,0.022],[3320.58,2.294],[3320.59,1.517],[3320.6,0.031]]]
["binance-futures","ETHUSDT",1765347647497,[[3319.47,63.409],[3319.46,0.014],[3319.45,0.385],[3319.43,0.007],[3319.37,0.059]],[[3319.48,13.297],[3319.49,0.032],[3319.5,0.057],[3319.51,1.5],[3319.52,0.015]]]
["binance-futures","ETHUSDT",1765347709183,[[3319.39,62.161],[3319.38,0.021],[3319.37,0.39],[3319.36,0.014],[3319.34,0.013]],[[3319.4,167.954],[3319.41,8.526],[3319.42,1.248],[3319.43,0.654],[3319.44,0.017]]]
["binance-futures","ETHUSDT",1765347793793,[[3321.32,37.403],[3321.31,0.983],[3321.3,0.029],[3321.28,0.043],[3321.17,0.021]],[[3321.33,77.144],[3321.34,0.252],[3321.35,0.007],[3321.36,0.01],[3321.37,4.538]]]
["binance-futures","ETHUSDT",1765347842709,[[3321.07,72.197],[3321.06,0.09],[3321.04,1.5],[3321.03,0.007],[3321.0,0.044]],[[3321.08,72.999],[3321.09,0.043],[3321.1,3.411],[3321.11,1.514],[3321.12,0.007]]]
["binance-futures","ETHUSDT",1765347919665,[[3320.36,148.169],[3320.35,2.41],[3320.34,0.007],[3320.32,0.015],[3320.31,0.036]],[[3320.37,17.765],[3320.38,0.042],[3320.39,0.007],[3320.4,0.021],[3320.43,0.007]]]
["binance-futures","ETHUSDT",1765347933933,[[3320.27,235.243],[3320.26,0.034],[3320.25,0.712],[3320.24,2.453],[3320.2,0.043]],[[3320.28,5.682],[3320.29,0.071],[3320.3,0.014],[3320.31,0.007],[3320.32,0.015]]]
["binance-futures","ETHUSDT",1765347993705,[[3321.0,65.117],[3320.98,0.075],[3320.84,0.923],[3320.75,0.024],[3320.73,0.056]],[[3321.01,154.758],[3321.02,0.056],[3321.05,0.036],[3321.06,0.849],[3321.07,3.721]]]
["binance-futures","ETHUSDT",1765348062969,[[3319.94,80.086],[3319.93,0.014],[3319.92,0.637],[3319.91,1.5],[3319.9,0.043]],[[3319.95,32.872],[3319.96,0.149],[3319.97,0.007],[3319.98,0.431],[3320.0,0.05]]]
["binance-futures","ETHUSDT",1765348141111,[[3319.53,53.061],[3319.52,1.71],[3319.5,0.071],[3319.49,0.007],[3319.47,0.036]],[[3319.54,57.86],[3319.55,0.076],[3319.56,0.036],[3319.57,0.043],[3319.58,0.007]]]
["binance-futures","ETHUSDT",1765348217841,[[3320.29,72.68],[3320.28,0.007],[3320.27,0.851],[3320.26,1.571],[3320.25,0.416]],[[3320.3,35.58],[3320.31,0.044],[3320.33,0.037],[3320.34,0.007],[3320.35,0.418]]]
["binance-futures","ETHUSDT",1765348282729,[[3321.1,63.105],[3321.09,0.014],[3321.08,1.194],[3321.07,1.655],[3321.06,0.043]],[[3321.11,68.504],[3321.12,0.118],[3321.15,2.638],[3321.16,0.036],[3321.19,1.005]]]
["binance-futures","ETHUSDT",1765348317553,[[3320.78,52.072],[3320.77,0.203],[3320.76,0.949],[3320.75,1.507],[3320.73,0.5]],[[3320.79,78.881],[3320.8,4.444],[3320.81,0.036],[3320.82,0.007],[3320.84,0.007]]]
["binance-futures","ETHUSDT",1765348349668,[[3322.41,10.501],[3322.4,0.014],[3322.39,0.036],[3322.38,0.007],[3322.37,0.007]],[[3322.42,63.248],[3322.43,0.676],[3322.44,0.467],[3322.46,11.725],[3322.49,1.212]]]
["binance-futures","ETHUSDT",1765348410555,[[3322.65,210.113],[3322.64,9.699],[3322.62,1.515],[3322.61,0.021],[3322.45,0.007]],[[3322.66,1.224],[3322.67,0.015],[3322.7,0.073],[3322.76,0.054],[3322.77,0.015]]]
["binance-futures","ETHUSDT",1765348468120,[[3319.4,36.901],[3319.39,2.457],[3319.38,0.049],[3319.37,0.141],[3319.36,0.015]],[[3319.41,175.876],[3319.42,0.295],[3319.43,1.492],[3319.44,0.609],[3319.45,2.392]]]
["binance-futures","ETHUSDT",1765348554997,[[3319.78,77.071],[3319.77,4.118],[3319.75,4.51],[3319.74,16.78],[3319.73,0.036]],[[3319.79,14.176],[3319.8,0.048],[3319.81,0.036],[3319.82,0.008],[3319.83,0.007]]]
["binance-futures","ETHUSDT",1765348592329,[[3318.33,17.148],[3318.32,0.007],[3318.31,0.036],[3318.3,0.036],[3318.29,0.014]],[[3318.34,68.838],[3318.35,2.481],[3318.36,3.723],[3318.38,0.007],[3318.39,0.007]]]
["binance-futures","ETHUSDT",1765348659962,[[3318.96,164.233],[3318.95,1.263],[3318.9,0.029],[3318.89,0.197],[3318.88,0.328]],[[3318.97,0.603],[3318.98,0.015],[3319.0,1.942],[3319.01,0.179],[3319.02,0.007]]]
["binance-futures","ETHUSDT",1765348672373,[[3319.74,142.885],[3319.73,0.014],[3319.72,0.036],[3319.7,0.007],[3319.68,0.23]],[[3319.75,11.528],[3319.76,0.061],[3319.8,0.031],[3319.81,0.044],[3320.0,3.863]]]
["binance-futures","ETHUSDT",1765348733724,[[3317.94,184.562],[3317.93,4.377],[3317.91,0.007],[3317.9,0.318],[3317.85,0.007]],[[3317.95,49.919],[3317.96,0.008],[3317.97,0.007],[3317.99,0.043],[3318.0,0.566]]]
["binance-futures","ETHUSDT",1765348799608,[[3317.73,80.847],[3317.72,0.014],[3317.7,1.564],[3317.68,1.14],[3317.67,0.877]],[[3317.74,44.563],[3317.75,0.022],[3317.76,0.036],[3317.78,0.656],[3317.79,2.766]]]
["binance-futures","ETHUSDT",1765348863888,[[3316.66,214.717],[3316.65,0.021],[3316.62,1.111],[3316.61,0.036],[3316.6,0.015]],[[3316.67,19.141],[3316.68,0.912],[3316.7,0.036],[3316.71,0.007],[3316.72,0.007]]]
["binance-futures","ETHUSDT",1765348920581,[[3317.5,53.606],[3317.49,0.189],[3317.48,0.507],[3317.47,1.507],[3317.46,1.242]],[[3317.51,62.727],[3317.52,0.389],[3317.55,0.812],[3317.57,0.007],[3317.62,0.028]]]
["binance-futures","ETHUSDT",1765348991193,[[3318.71,5.943],[3318.7,0.051],[3318.69,0.007],[3318.67,1.212],[3318.6,0.052]],[[3318.72,66.358],[3318.73,0.015],[3318.74,1.48],[3318.75,0.7],[3318.76,0.094]]]
["binance-futures","ETHUSDT",1765349039445,[[3319.43,176.619],[3319.42,0.029],[3319.41,0.021],[3319.4,0.007],[3319.39,0.007]],[[3319.44,36.681],[3319.45,0.022],[3319.46,0.118],[3319.47,0.007],[3319.48,0.421]]]
["binance-futures","ETHUSDT",1765349064104,[[3321.34,298.621],[3321.33,13.065],[3321.32,0.007],[3321.31,0.086],[3321.3,0.606]],[[3321.35,35.823],[3321.36,0.059],[3321.4,0.043],[3321.41,0.389],[3321.42,0.164]]]
["binance-futures","ETHUSDT",1765349130482,[[3319.72,74.524],[3319.71,0.007],[3319.7,0.017],[3319.69,0.007],[3319.66,0.007]],[[3319.73,65.496],[3319.74,0.022],[3319.76,0.075],[3319.77,0.043],[3319.8,0.198]]]
["binance-futures","ETHUSDT",1765349186403,[[3318.89,2.246],[3318.88,0.007],[3318.87,0.043],[3318.85,0.007]],[[3318.9,249.116],[3318.91,0.059],[3318.92,0.007],[3318.93,0.052],[3318.99,0.44]]]
["binance-futures","ETHUSDT",1765349224917,[[3319.1,179.379],[3319.09,2.566],[3319.08,0.015],[3319.07,0.036],[3319.06,0.016]],[[3319.11,16.2],[3319.12,0.09],[3319.17,0.043],[3319.18,0.007],[3319.19,0.02]]]
["binance-futures","ETHUSDT",1765349316189,[[3321.99,74.281],[3321.98,0.053],[3321.97,0.908],[3321.96,1.507],[3321.95,0.036]],[[3322.0,86.464],[3322.01,1.24],[3322.02,0.031],[3322.03,1.205],[3322.04,1.063]]]
["binance-futures","ETHUSDT",1765349383341,[[3321.77,97.05],[3321.76,0.021],[3321.75,0.611],[3321.74,1.507],[3321.72,0.164]],[[3321.78,109.744],[3321.79,0.276],[3321.8,0.1],[3321.84,0.076],[3321.9,0.031]]]
["binance-futures","ETHUSDT",1765349395401,[[3321.96,7.98],[3321.95,0.007],[3321.92,0.051],[3321.9,0.031],[3321.89,3.649]],[[3321.97,80.836],[3321.98,0.051],[3321.99,0.009],[3322.0,0.007],[3322.02,0.036]]]
["binance-futures","ETHUSDT",1765349456472,[[3322.83,109.46],[3322.82,0.071],[3322.81,0.623],[3322.8,1.522],[3322.79,0.007]],[[3322.84,52.18],[3322.85,0.058],[3322.86,0.009],[3322.87,1.251],[3322.88,0.131]]]
["binance-futures","ETHUSDT",1765349513137,[[3322.79,64.546],[3322.78,0.035],[3322.77,0.581],[3322.76,1.543],[3322.75,0.007]],[[3322.8,53.827],[3322.81,0.029],[3322.82,0.221],[3322.83,0.018],[3322.84,0.007]]]
["binance-futures","ETHUSDT",1765349585550,[[3321.6,58.079],[3321.59,0.865],[3321.57,0.036],[3321.56,0.007],[3321.55,0.392]],[[3321.61,48.296],[3321.62,0.029],[3321.65,0.043],[3321.66,0.007],[3321.69,0.088]]]
["binance-futures","ETHUSDT",1765349645579,[[3321.23,1.413],[3321.22,0.043],[3321.2,0.007],[3321.16,0.014],[3321.11,0.822]],[[3321.24,242.155],[3321.25,0.015],[3321.26,36.561],[3321.27,42.211],[3321.28,0.014]]]
["binance-futures","ETHUSDT",1765349712250,[[3323.67,92.91],[3323.66,3.209],[3323.65,0.007],[3323.64,1.492],[3323.62,0.206]],[[3323.68,30.96],[3323.69,0.058],[3323.7,0.021],[3323.73,0.043],[3323.75,0.036]]]
["binance-futures","ETHUSDT",1765349755365,[[3323.3,2.337],[3323.29,0.021],[3323.28,0.007],[3323.26,0.007],[3323.25,0.112]],[[3323.31,232.244],[3323.32,0.043],[3323.33,0.036],[3323.35,1.204],[3323.37,1.355]]]
["binance-futures","ETHUSDT",1765349772649,[[3323.96,163.672],[3323.95,0.028],[3323.94,0.534],[3323.93,1.286],[3323.91,0.013]],[[3323.97,4.944],[3323.98,0.052],[3323.99,0.007],[3324.0,0.014],[3324.02,0.043]]]
["binance-futures","ETHUSDT",1765349840093,[[3324.38,66.739],[3324.37,1.458],[3324.36,0.007],[3324.35,4.098],[3324.34,1.239]],[[3324.39,36.547],[3324.4,0.116],[3324.41,0.236],[3324.42,0.049],[3324.43,0.007]]]
["binance-futures","ETHUSDT",1765349888389,[[3325.06,53.569],[3325.05,1.464],[3325.02,0.043],[3325.01,0.007],[3324.98,0.049]],[[3325.07,154.957],[3325.08,0.039],[3325.1,1.985],[3325.11,11.476],[3325.13,0.007]]]
["binance-futures","ETHUSDT",1765349935501,[[3323.83,256.64],[3323.82,0.065],[3323.81,0.398],[3323.8,0.014],[3323.78,0.043]],[[3323.84,14.567],[3323.85,0.015],[3323.86,0.043],[3323.87,0.007],[3323.9,0.06]]]
["binance-futures","ETHUSDT",1765350019701,[[3322.5,40.805],[3322.48,0.032],[3322.4,4.096],[3322.39,10.397],[3322.38,10.02]],[[3322.51,166.518],[3322.52,3.032],[3322.53,0.808],[3322.54,0.007],[3322.55,3.219]]]
["binance-futures","ETHUSDT",1765350031281,[[3322.34,124.268],[3322.33,0.014],[3322.32,0.007],[3322.31,1.213],[3322.3,0.05]],[[3322.35,7.083],[3322.36,0.051],[3322.37,1.59],[3322.39,0.007],[3322.4,0.06]]]
["binance-futures","ETHUSDT",1765350091398,[[3322.58,171.499],[3322.57,0.338],[3322.56,1.204],[3322.55,0.036],[3322.54,0.008]],[[3322.59,0.523],[3322.6,0.025],[3322.62,0.186],[3322.63,0.191],[3322.65,0.022]]]
["binance-futures","ETHUSDT",1765350159134,[[3324.1,14.276],[3324.09,0.007],[3324.07,7.148],[3324.06,0.036],[3324.05,0.015]],[[3324.11,54.372],[3324.12,0.008],[3324.15,0.608],[3324.16,1.462],[3324.17,0.719]]]
["binance-futures","ETHUSDT",1765350204657,[[3323.42,206.422],[3323.41,0.021],[3323.4,0.021],[3323.39,0.007],[3323.37,8.529]],[[3323.43,14.134],[3323.44,0.044],[3323.46,0.007],[3323.47,0.013],[3323.52,1.524]]]
["binance-futures","ETHUSDT",1765350266075,[[3323.88,94.991],[3323.87,0.057],[3323.86,0.205],[3323.85,1.548],[3323.84,0.014]],[[3323.89,5.842],[3323.9,1.208],[3323.91,0.007],[3323.93,0.043],[3323.94,0.007]]]
["binance-futures","ETHUSDT",1765350315241,[[3321.76,109.467],[3321.75,0.064],[3321.74,0.345],[3321.73,0.083],[3321.72,0.049]],[[3321.77,117.173],[3321.78,1.067],[3321.79,0.042],[3321.8,1.867],[3321.81,0.157]]]
["binance-futures","ETHUSDT",1765350326583,[[3321.32,11.762],[3321.31,0.014],[3321.3,0.687],[3321.28,0.141],[3321.27,0.007]],[[3321.33,410.978],[3321.34,0.076],[3321.35,3.089],[3321.36,3.744],[3321.37,4.736]]]
["binance-futures","ETHUSDT",1765350373746,[[3321.17,186.84],[3321.16,0.079],[3321.15,5.416],[3321.13,0.096],[3321.07,0.139]],[[3321.18,21.664],[3321.19,0.051],[3321.2,0.073],[3321.21,1.575],[3321.22,0.007]]]
["binance-futures","ETHUSDT",1765350437736,[[3320.38,85.981],[3320.37,1.219],[3320.35,0.34],[3320.34,0.452],[3320.33,0.151]],[[3320.39,76.219],[3320.4,1.686],[3320.41,0.085],[3320.42,0.17],[3320.43,0.007]]]
["binance-futures","ETHUSDT",1765350502325,[[3319.63,119.69],[3319.62,0.95],[3319.61,2.9],[3319.6,0.007],[3319.59,0.043]],[[3319.64,43.083],[3319.65,0.996],[3319.66,0.036],[3319.67,0.007],[3319.7,0.017]]]
["binance-futures","ETHUSDT",1765350549373,[[3317.09,135.492],[3317.08,0.093],[3317.05,0.007],[3317.01,8.822],[3317.0,46.302]],[[3317.1,45.45],[3317.11,1.734],[3317.12,0.008],[3317.13,0.007],[3317.14,0.281]]]
["binance-futures","ETHUSDT",1765350602234,[[3319.1,39.898],[3319.09,0.064],[3319.05,0.112],[3319.03,0.308],[3319.02,0.179]],[[3319.11,232.334],[3319.12,21.826],[3319.13,0.936],[3319.14,2.113],[3319.15,0.381]]]
["binance-futures","ETHUSDT",1765350624752,[[3318.13,54.541],[3318.12,0.331],[3318.11,0.064],[3318.1,1.332],[3318.09,0.043]],[[3318.14,83.655],[3318.15,1.301],[3318.16,0.036],[3318.17,1.5],[3318.18,0.024]]]
["binance-futures","ETHUSDT",1765350683491,[[3319.09,116.933],[3319.08,0.131],[3319.07,1.768],[3319.06,0.888],[3319.05,0.76]],[[3319.1,34.359],[3319.11,1.101],[3319.12,1.11],[3319.13,15.682],[3319.14,0.176]]]
["binance-futures","ETHUSDT",1765350748885,[[3318.84,136.802],[3318.83,0.05],[3318.8,0.057],[3318.79,0.036],[3318.78,0.896]],[[3318.85,30.357],[3318.86,0.1],[3318.88,0.016],[3318.89,0.05],[3318.91,0.376]]]
["binance-futures","ETHUSDT",1765350830721,[[3318.04,2.331],[3318.03,0.089],[3318.01,0.007],[3318.0,0.421],[3317.98,0.02]],[[3318.05,250.396],[3318.06,30.128],[3318.07,51.17],[3318.08,50.043],[3318.09,50.14]]]
["binance-futures","ETHUSDT",1765350869416,[[3317.21,24.309],[3317.2,29.063],[3317.19,13.08],[3317.18,293.184],[3317.17,3.643]],[[3317.22,0.001],[3317.23,0.043],[3317.24,0.007],[3317.25,0.015],[3317.26,0.007]]]
["binance-futures","ETHUSDT",1765350939477,[[3318.31,17.94],[3318.3,0.221],[3318.29,4.892],[3318.28,0.348],[3318.27,0.043]],[[3318.32,255.294],[3318.33,47.364],[3318.34,31.377],[3318.35,31.407],[3318.36,2.68]]]
["binance-futures","ETHUSDT",1765350992951,[[3315.6,0.564],[3315.59,0.144],[3315.58,0.465],[3315.57,0.043],[3315.56,0.073]],[[3315.61,241.493],[3315.62,53.417],[3315.63,30.699],[3315.64,31.784],[3315.65,1.425]]]
["binance-futures","ETHUSDT",1765351015114,[[3315.3,2.513],[3315.29,0.014],[3315.27,0.043],[3315.25,0.007],[3315.2,0.025]],[[3315.31,187.286],[3315.32,8.957],[3315.33,1.221],[3315.34,0.098],[3315.35,0.062]]]
["binance-futures","ETHUSDT",1765351049616,[[3313.56,114.647],[3313.55,1.258],[3313.51,0.123],[3313.5,0.295],[3313.48,181.04]],[[3313.57,49.808],[3313.58,0.023],[3313.59,0.109],[3313.6,0.007],[3313.61,0.381]]]
["binance-futures","ETHUSDT",1765351102817,[[3312.89,82.048],[3312.88,0.014],[3312.86,0.575],[3312.85,0.007],[3312.84,0.007]],[[3312.9,44.126],[3312.91,0.009],[3312.92,0.036],[3312.93,1.5],[3312.94,0.007]]]
["binance-futures","ETHUSDT",1765351155767,[[3312.76,241.116],[3312.75,21.649],[3312.74,0.034],[3312.72,0.044],[3312.7,0.007]],[[3312.77,29.224],[3312.78,0.008],[3312.8,0.02],[3312.84,0.008],[3312.85,0.021]]]
["binance-futures","ETHUSDT",1765351201584,[[3312.74,29.892],[3312.73,0.131],[3312.72,0.008],[3312.69,0.036],[3312.18,0.028]],[[3312.75,71.386],[3312.76,0.625],[3312.77,0.048],[3312.78,0.243],[3312.8,0.031]]]
["binance-futures","ETHUSDT",1765351251954,[[3311.73,14.5],[3311.72,0.014],[3311.7,0.042],[3311.66,0.053],[3311.65,0.013]],[[3311.74,223.709],[3311.75,1.733],[3311.77,1.553],[3311.78,0.007],[3311.79,0.107]]]
["binance-futures","ETHUSDT",1765351266813,[[3312.86,260.055],[3312.85,12.346],[3312.83,0.007],[3312.81,0.059],[3312.8,0.014]],[[3312.87,2.852],[3312.88,1.035],[3312.89,0.016],[3312.9,0.065],[3312.95,0.013]]]
["binance-futures","ETHUSDT",1765351320309,[[3313.7,167.879],[3313.69,0.199],[3313.67,1.507],[3313.65,0.022],[3313.64,0.043]],[[3313.71,60.109],[3313.72,0.022],[3313.73,23.982],[3313.74,1.224],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1765351384634,[[3314.48,219.443],[3314.47,0.153],[3314.44,0.007],[3314.43,0.036],[3314.42,1.635]],[[3314.49,1.054],[3314.5,0.542],[3314.52,0.064],[3314.53,0.02],[3314.55,0.113]]]
["binance-futures","ETHUSDT",1765351414997,[[3314.9,62.154],[3314.89,5.034],[3314.88,0.236],[3314.87,0.008],[3314.86,0.007]],[[3314.91,14.305],[3314.92,3.76],[3314.98,0.062],[3315.07,2.228],[3315.09,0.014]]]
["binance-futures","ETHUSDT",1765351502807,[[3315.01,3.038],[3315.0,3.929]],[[3315.02,267.182],[3315.03,0.008],[3315.04,3.0],[3315.05,76.445],[3315.06,55.574]]]
["binance-futures","ETHUSDT",1765351573237,[[3315.77,16.482],[3315.76,1.595],[3315.74,2.47],[3315.7,1.013],[3315.65,1.258]],[[3315.78,214.717],[3315.79,50.835],[3315.8,30.021],[3315.81,0.014],[3315.82,0.007]]]
["binance-futures","ETHUSDT",1765351631475,[[3315.39,1.777],[3315.38,0.056],[3315.36,0.028],[3315.35,0.01],[3315.34,0.057]],[[3315.42,137.146],[3315.43,2.153],[3315.46,2.153],[3315.47,0.603],[3315.48,13.663]]]
["binance-futures","ETHUSDT",1765351663429,[[3314.65,50.882],[3314.64,0.239],[3314.63,0.742],[3314.62,1.536],[3314.61,0.157]],[[3314.66,107.71],[3314.67,0.139],[3314.68,5.041],[3314.69,0.007],[3314.7,1.875]]]
["binance-futures","ETHUSDT",1765351712056,[[3314.65,24.879],[3314.64,0.805],[3314.6,0.124],[3314.56,0.047],[3314.55,0.157]],[[3314.66,289.406],[3314.67,0.03],[3314.7,0.021],[3314.71,0.036],[3314.73,13.526]]]
["binance-futures","ETHUSDT",1765351771213,[[3315.61,78.925],[3315.6,0.141],[3315.59,0.007],[3315.57,0.007],[3315.55,0.043]],[[3315.62,102.246],[3315.63,0.131],[3315.64,0.036],[3315.66,0.017],[3315.7,0.037]]]
["binance-futures","ETHUSDT",1765351836389,[[3314.0,28.013],[3313.99,0.014],[3313.97,1.551],[3313.96,0.151],[3313.94,0.089]],[[3314.01,108.204],[3314.02,0.061],[3314.03,0.046],[3314.04,1.203],[3314.05,3.715]]]
["binance-futures","ETHUSDT",1765351890437,[[3313.45,20.22],[3313.44,0.007],[3313.39,4.671],[3313.35,1.179],[3313.34,2.048]],[[3313.46,203.675],[3313.47,30.075],[3313.49,0.133],[3313.5,0.065],[3313.52,1.208]]]
["binance-futures","ETHUSDT",1765351902912,[[3312.93,97.866],[3312.92,0.014],[3312.91,0.007],[3312.9,0.775]],[[3312.94,4.147],[3312.95,0.044],[3312.96,0.015],[3312.97,0.007],[3312.98,0.007]]]
["binance-futures","ETHUSDT",1765351966249,[[3314.41,12.708],[3314.4,0.308],[3314.39,0.301],[3314.38,1.514],[3314.37,0.217]],[[3314.42,313.171],[3314.43,13.535],[3314.44,2.982],[3314.45,0.043],[3314.47,4.488]]]
["binance-futures","ETHUSDT",1765352017395,[[3316.4,14.394],[3316.39,0.043],[3316.38,0.207],[3316.36,0.015],[3316.35,0.014]],[[3316.41,106.261],[3316.42,0.967],[3316.43,2.091],[3316.44,0.036],[3316.45,0.009]]]
["binance-futures","ETHUSDT",1765352080520,[[3316.45,146.939],[3316.44,0.06],[3316.42,0.652],[3316.41,0.014],[3316.4,0.015]],[[3316.46,9.06],[3316.47,0.19],[3316.49,0.093],[3316.5,0.551],[3316.58,0.13]]]
["binance-futures","ETHUSDT",1765352118041,[[3318.05,7.957],[3318.04,0.014],[3318.0,1.44],[3317.98,0.007],[3317.97,1.27]],[[3318.06,85.216],[3318.07,0.029],[3318.08,0.229],[3318.09,1.268],[3318.1,0.014]]]
["binance-futures","ETHUSDT",1765352186270,[[3316.23,199.817],[3316.22,7.318],[3316.21,4.746],[3316.2,0.072],[3316.19,0.007]],[[3316.24,4.314],[3316.25,0.051],[3316.27,0.007],[3316.28,0.007],[3316.29,0.036]]]
["binance-futures","ETHUSDT",1765352197069,[[3316.53,76.931],[3316.52,0.05],[3316.51,0.043],[3316.5,0.046],[3316.49,0.007]],[[3316.54,82.111],[3316.55,0.031],[3316.57,0.007],[3316.58,0.007],[3316.59,0.036]]]
["binance-futures","ETHUSDT",1765352246653,[[3317.87,78.027],[3317.86,0.033],[3317.85,0.007],[3317.83,0.043]],[[3317.88,63.731],[3317.89,0.022],[3317.9,0.014],[3317.91,0.096],[3317.94,0.02]]]
["binance-futures","ETHUSDT",1765352333959,[[3318.68,205.828],[3318.67,0.057],[3318.66,0.438],[3318.65,0.676],[3318.64,2.685]],[[3318.69,4.139],[3318.7,0.015],[3318.71,1.235],[3318.72,1.089],[3318.75,3.992]]]
["binance-futures","ETHUSDT",1765352365823,[[3318.82,79.842],[3318.81,0.092],[3318.8,1.256],[3318.79,1.566],[3318.77,0.043]],[[3318.83,9.488],[3318.84,0.322],[3318.86,0.01],[3318.88,1.628],[3318.89,0.616]]]
["binance-futures","ETHUSDT",1765352411982,[[3318.19,101.965],[3318.18,1.533],[3318.17,0.007],[3318.16,1.743],[3318.15,0.007]],[[3318.2,73.203],[3318.21,0.008],[3318.22,0.007],[3318.23,0.071],[3318.24,0.014]]]
["binance-futures","ETHUSDT",1765352472518,[[3319.99,96.651],[3319.98,0.021],[3319.96,0.007],[3319.95,0.007],[3319.92,0.056]],[[3320.0,399.875],[3320.01,1.57],[3320.02,0.124],[3320.05,0.11],[3320.06,0.013]]]
["binance-futures","ETHUSDT",1765352518733,[[3318.33,52.431],[3318.32,0.324],[3318.31,1.778],[3318.3,0.014],[3318.26,0.056]],[[3318.34,56.992],[3318.35,0.022],[3318.37,1.834],[3318.38,0.022],[3318.4,0.024]]]
["binance-futures","ETHUSDT",1765352538029,[[3318.42,1.243],[3318.41,0.007],[3318.4,0.014],[3318.38,0.008],[3318.35,3.721]],[[3318.43,241.224],[3318.44,33.22],[3318.45,30.05],[3318.46,1.22],[3318.52,7.378]]]
["binance-futures","ETHUSDT",1765352585225,[[3318.98,56.663],[3318.97,0.021],[3318.95,3.07],[3318.94,20.036],[3318.93,0.007]],[[3318.99,42.507],[3319.0,0.128],[3319.02,0.311],[3319.03,0.047],[3319.04,0.043]]]
["binance-futures","ETHUSDT",1765352631817,[[3320.74,145.607],[3320.73,11.728],[3320.72,5.693],[3320.71,20.565],[3320.7,0.385]],[[3320.75,17.527],[3320.76,0.301],[3320.77,0.113],[3320.78,1.5],[3320.8,0.06]]]
["binance-futures","ETHUSDT",1765352684917,[[3319.0,17.378],[3318.99,0.047],[3318.98,0.296],[3318.97,0.007],[3318.95,0.268]],[[3319.01,130.668],[3319.02,0.016],[3319.03,0.039],[3319.04,0.043],[3319.05,1.22]]]
["binance-futures","ETHUSDT",1765352727560,[[3319.4,174.501],[3319.39,0.028],[3319.37,0.036],[3319.36,0.007],[3319.35,0.007]],[[3319.41,40.372],[3319.42,0.35],[3319.43,0.287],[3319.44,0.017],[3319.45,0.723]]]
["binance-futures","ETHUSDT",1765352790505,[[3320.52,34.724],[3320.51,0.064],[3320.5,0.024],[3320.47,0.336],[3320.46,0.617]],[[3320.53,136.552],[3320.54,0.044],[3320.55,0.051],[3320.56,0.007],[3320.6,10.097]]]
["binance-futures","ETHUSDT",1765352800601,[[3320.86,3.057],[3320.85,0.397],[3320.84,0.297],[3320.83,1.356],[3320.82,0.261]],[[3320.87,66.335],[3320.88,0.13],[3320.89,1.918],[3320.9,2.407],[3320.92,0.007]]]
["binance-futures","ETHUSDT",1765352845432,[[3320.85,129.301],[3320.84,0.064],[3320.82,0.157],[3320.81,12.042],[3320.8,2.729]],[[3320.86,39.412],[3320.87,0.315],[3320.89,0.101],[3320.9,1.524],[3320.91,0.658]]]
["binance-futures","ETHUSDT",1765352887853,[[3322.08,53.906],[3322.07,0.064],[3322.05,0.399],[3322.04,0.007],[3322.02,0.007]],[[3322.09,58.846],[3322.1,0.031],[3322.11,0.036],[3322.2,0.046],[3322.33,0.171]]]
["binance-futures","ETHUSDT",1765352967711,[[3321.66,269.811],[3321.65,0.014],[3321.64,1.205],[3321.63,0.043],[3321.61,0.007]],[[3321.67,10.9],[3321.68,2.414],[3321.7,0.01],[3321.73,0.114],[3321.75,0.063]]]
["binance-futures","ETHUSDT",1765353020673,[[3322.78,243.08],[3322.77,37.106],[3322.76,32.586],[3322.75,30.402],[3322.74,0.007]],[[3322.79,46.426],[3322.8,0.093],[3322.81,0.244],[3322.84,0.007],[3322.85,1.164]]]
["binance-futures","ETHUSDT",1765353082790,[[3323.61,168.128],[3323.6,0.035],[3323.58,0.014],[3323.57,0.036],[3323.55,0.007]],[[3323.62,59.494],[3323.63,0.288],[3323.64,0.219],[3323.65,0.126],[3323.67,0.044]]]
["binance-futures","ETHUSDT",1765353103356,[[3323.7,82.981],[3323.69,0.028],[3323.67,1.537],[3323.66,1.204],[3323.65,0.043]],[[3323.71,61.073],[3323.72,1.042],[3323.73,0.043],[3323.74,0.014],[3323.75,0.055]]]
["binance-futures","ETHUSDT",1765353143273,[[3323.06,13.343],[3323.05,1.038],[3323.04,0.051],[3323.03,0.007],[3322.99,0.601]],[[3323.07,133.908],[3323.08,2.842],[3323.1,0.894],[3323.11,0.079],[3323.12,0.036]]]
["binance-futures","ETHUSDT",1765353208955,[[3322.46,1.556],[3322.43,0.007],[3322.39,0.021],[3322.38,3.97],[3322.37,0.017]],[[3322.47,121.227],[3322.48,0.062],[3322.5,0.36],[3322.52,1.811],[3322.53,1.389]]]
["binance-futures","ETHUSDT",1765353261645,[[3322.18,122.349],[3322.17,0.884],[3322.16,0.251],[3322.15,7.022],[3322.11,1.28]],[[3322.19,3.788],[3322.2,0.459],[3322.21,0.021],[3322.22,0.035],[3322.24,0.007]]]
["binance-futures","ETHUSDT",1765353321460,[[3320.12,68.671],[3320.11,0.174],[3320.1,0.136],[3320.09,0.017],[3320.08,0.01]],[[3320.13,23.694],[3320.14,0.171],[3320.15,0.162],[3320.16,1.597],[3320.18,0.007]]]
["binance-futures","ETHUSDT",1765353338171,[[3321.21,165.484],[3321.2,0.042],[3321.18,0.007],[3321.17,0.036],[3321.16,1.505]],[[3321.22,62.943],[3321.23,0.064],[3321.24,1.057],[3321.26,0.376],[3321.27,0.05]]]
["binance-futures","ETHUSDT",1765353441021,[[3322.52,47.352],[3322.51,0.007],[3322.5,0.028],[3322.48,9.504]],[[3322.53,141.488],[3322.54,0.358],[3322.57,0.052],[3322.6,4.597],[3322.61,11.82]]]
["binance-futures","ETHUSDT",1765353455101,[[3322.6,227.504],[3322.59,0.028],[3322.58,0.007],[3322.57,6.988],[3322.56,12.078]],[[3322.61,49.062],[3322.62,0.008],[3322.64,0.138],[3322.67,0.253],[3322.68,0.036]]]
["binance-futures","ETHUSDT",1765353506169,[[3322.6,96.184],[3322.59,1.33],[3322.58,0.007],[3322.57,3.562],[3322.56,0.243]],[[3322.61,12.656],[3322.62,0.245],[3322.63,0.241],[3322.64,1.507],[3322.65,0.071]]]
["binance-futures","ETHUSDT",1765353551753,[[3323.64,109.519],[3323.63,0.021],[3323.62,0.036],[3323.61,6.014],[3323.6,20.722]],[[3323.65,153.752],[3323.66,0.734],[3323.67,0.032],[3323.69,3.206],[3323.7,0.037]]]
["binance-futures","ETHUSDT",1765353612220,[[3324.42,114.353],[3324.41,0.021],[3324.4,0.007],[3324.39,0.036],[3324.38,0.007]],[[3324.43,120.486],[3324.44,5.317],[3324.45,0.014],[3324.48,0.044],[3324.5,0.027]]]
["binance-futures","ETHUSDT",1765353656581,[[3323.79,48.549],[3323.78,0.028],[3323.77,0.007],[3323.75,0.043],[3323.74,0.007]],[[3323.8,90.075],[3323.81,0.316],[3323.82,0.186],[3323.83,0.075],[3323.85,0.415]]]
["binance-futures","ETHUSDT",1765353708622,[[3328.53,172.543],[3328.52,0.035],[3328.5,0.029],[3328.49,0.036],[3328.47,11.643]],[[3328.54,1.882],[3328.55,0.057],[3328.59,0.046],[3328.62,2.028],[3328.63,4.448]]]
["binance-futures","ETHUSDT",1765353729667,[[3327.32,67.679],[3327.31,0.028],[3327.3,1.314],[3327.28,0.05],[3327.27,0.007]],[[3327.33,50.622],[3327.34,0.948],[3327.36,0.007],[3327.37,0.036],[3327.39,0.007]]]
["binance-futures","ETHUSDT",1765353760910,[[3327.76,79.829],[3327.75,0.058],[3327.74,3.731],[3327.71,4.233],[3327.67,0.043]],[[3327.77,57.984],[3327.78,0.015],[3327.79,0.036],[3327.81,0.075],[3327.82,0.524]]]
["binance-futures","ETHUSDT",1765353811419,[[3329.45,101.79],[3329.44,0.007],[3329.43,0.636],[3329.41,1.224],[3329.4,1.825]],[[3329.46,18.397],[3329.47,0.984],[3329.52,0.043],[3329.54,0.02],[3329.55,0.007]]]
["binance-futures","ETHUSDT",1765353854009,[[3326.11,164.673],[3326.1,1.252],[3326.09,0.008],[3326.08,0.007],[3326.07,0.036]],[[3326.12,31.456],[3326.13,17.587],[3326.14,1.299],[3326.15,1.837],[3326.16,2.83]]]
["binance-futures","ETHUSDT",1765353912133,[[3326.18,56.088],[3326.17,1.923],[3326.16,1.663],[3326.15,0.043],[3326.14,0.747]],[[3326.19,102.179],[3326.2,2.868],[3326.21,1.204],[3326.22,0.906],[3326.23,2.11]]]
["binance-futures","ETHUSDT",1765353934012,[[3326.01,51.06],[3326.0,7.416],[3325.99,1.473],[3325.98,0.007],[3325.97,0.075]],[[3326.02,255.498],[3326.03,5.216],[3326.04,0.116],[3326.05,1.507],[3326.07,0.12]]]
["binance-futures","ETHUSDT",1765353970817,[[3326.06,91.777],[3326.05,0.233],[3326.04,11.055],[3326.03,20.151],[3326.01,2.313]],[[3326.07,47.534],[3326.08,1.136],[3326.09,0.043],[3326.1,0.028],[3326.14,0.036]]]
["binance-futures","ETHUSDT",1765354031761,[[3327.18,103.906],[3327.17,5.665],[3327.16,20.0],[3327.14,1.21],[3327.13,0.225]],[[3327.19,20.961],[3327.2,2.378],[3327.21,0.036],[3327.23,0.007],[3327.24,0.007]]]
["binance-futures","ETHUSDT",1765354079500,[[3326.18,50.514],[3326.17,2.477],[3326.16,3.18],[3326.15,1.507],[3326.14,0.061]],[[3326.19,85.026],[3326.2,6.124],[3326.21,0.29],[3326.22,1.5],[3326.23,0.008]]]
["binance-futures","ETHUSDT",1765354129419,[[3330.9,7.335],[3330.89,1.007],[3330.87,0.043],[3330.85,0.582],[3330.84,1.0]],[[3330.91,90.079],[3330.92,2.056],[3330.93,0.018],[3330.94,0.6],[3330.95,0.01]]]
["binance-futures","ETHUSDT",1765354186660,[[3328.89,10.344],[3328.88,0.02],[3328.85,3.436],[3328.83,1.171],[3328.79,2.466]],[[3328.9,224.712],[3328.91,0.058],[3328.92,0.008],[3328.95,0.053],[3328.96,0.017]]]
["binance-futures","ETHUSDT",1765354231734,[],[[3330.46,173.255],[3330.47,15.23],[3330.48,126.093],[3330.49,51.19],[3330.5,0.549]]]
["binance-futures","ETHUSDT",1765354241221,[[3330.25,78.57],[3330.24,2.016],[3330.23,2.182],[3330.22,0.043],[3330.21,0.175]],[[3330.26,56.855],[3330.27,0.022],[3330.3,0.065],[3330.31,0.007],[3330.32,0.068]]]
["binance-futures","ETHUSDT",1765354283988,[[3328.1,19.758],[3328.09,0.158],[3328.08,3.696],[3328.07,0.075],[3328.06,2.093]],[[3328.11,90.043],[3328.12,1.693],[3328.14,1.5],[3328.15,0.007],[3328.16,0.043]]]
["binance-futures","ETHUSDT",1765354349093,[[3328.33,21.838],[3328.32,1.718],[3328.31,1.251],[3328.29,0.307],[3328.27,0.007]],[[3328.34,183.61],[3328.35,15.267],[3328.36,64.637],[3328.37,0.518],[3328.38,0.015]]]
["binance-futures","ETHUSDT",1765354407637,[[3328.34,73.551],[3328.33,227.39],[3328.32,6.017],[3328.31,6.01],[3328.3,6.217]],[[3328.35,0.028],[3328.36,2.941],[3328.4,0.066],[3328.41,0.015],[3328.42,0.111]]]
["binance-futures","ETHUSDT",1765354459928,[[3328.82,96.933],[3328.81,5.597],[3328.8,20.022],[3328.79,0.043],[3328.77,1.507]],[[3328.83,95.522],[3328.84,0.048],[3328.85,0.256],[3328.86,1.536],[3328.89,2.527]]]
["binance-futures","ETHUSDT",1765354522421,[[3330.74,108.299],[3330.73,20.05],[3330.72,0.2],[3330.71,1.247],[3330.7,0.047]],[[3330.75,83.194],[3330.76,1.31],[3330.8,0.061],[3330.81,0.007],[3330.83,0.066]]]
["binance-futures","ETHUSDT",1765354549017,[[3330.43,252.956],[3330.42,0.23],[3330.41,0.913],[3330.4,1.262],[3330.39,0.198]],[[3330.44,6.038],[3330.45,1.004],[3330.46,0.315],[3330.48,0.3],[3330.49,0.007]]]
["binance-futures","ETHUSDT",1765354577082,[[3330.86,34.634],[3330.85,6.029],[3330.84,20.0],[3330.82,1.407],[3330.8,0.007]],[[3330.87,85.971],[3330.88,12.52],[3330.89,0.097],[3330.9,0.014],[3330.91,0.021]]]
["binance-futures","ETHUSDT",1765354630141,[[3329.3,9.436],[3329.29,0.5],[3329.26,0.068],[3329.25,1.615],[3329.23,0.807]],[[3329.31,142.027],[3329.32,0.304],[3329.33,0.007],[3329.34,0.007],[3329.35,0.337]]]
["binance-futures","ETHUSDT",1765354676107,[[3327.93,80.816],[3327.92,1.674],[3327.91,8.235],[3327.9,8.714],[3327.89,9.184]],[[3327.94,18.153],[3327.95,0.39],[3327.96,0.889],[3327.97,1.5],[3327.98,0.007]]]
["binance-futures","ETHUSDT",1765354738429,[[3330.19,44.721],[3330.18,0.118],[3330.17,0.407],[3330.15,0.007],[3330.14,0.808]],[[3330.2,107.177],[3330.21,0.065],[3330.23,0.01],[3330.24,1.021],[3330.25,1.509]]]
["binance-futures","ETHUSDT",1765354785712,[],[[3329.6,133.161],[3329.61,0.008],[3329.62,5.0],[3329.64,0.988],[3329.65,49.07]]]
["binance-futures","ETHUSDT",1765354825526,[[3331.57,98.355],[3331.56,0.103],[3331.54,1.543],[3331.52,0.6],[3331.47,4.274]],[[3331.58,15.913],[3331.59,0.008],[3331.6,0.053],[3331.61,0.036],[3331.68,0.35]]]
["binance-futures","ETHUSDT",1765354835066,[[3331.94,12.013],[3331.93,0.007],[3331.91,0.036],[3331.9,3.424],[3331.89,7.807]],[[3331.95,149.298],[3331.96,4.569],[3331.97,0.014],[3331.99,1.201],[3332.0,0.099]]]
["binance-futures","ETHUSDT",1765354881591,[[3327.71,229.662],[3327.7,1.233],[3327.69,1.313],[3327.67,0.046],[3327.64,0.073]],[[3327.72,2.09],[3327.73,0.045],[3327.79,0.022],[3327.81,0.044],[3327.82,2.807]]]
["binance-futures","ETHUSDT",1765354930265,[[3328.29,175.304],[3328.28,0.03],[3328.26,0.007],[3328.24,1.209],[3328.23,0.036]],[[3328.3,6.654],[3328.31,0.028],[3328.32,0.208],[3328.33,0.007],[3328.34,0.036]]]
["binance-futures","ETHUSDT",1765354978761,[[3328.45,38.304],[3328.44,0.007],[3328.43,0.046],[3328.42,0.06],[3328.41,1.665]],[[3328.46,52.543],[3328.47,0.803],[3328.48,162.032],[3328.49,0.043],[3328.5,0.214]]]
["binance-futures","ETHUSDT",1765355022911,[[3328.67,36.176],[3328.66,0.037],[3328.65,0.015],[3328.61,1.45],[3328.58,0.01]],[[3328.68,81.582],[3328.69,0.246],[3328.71,0.201],[3328.72,0.044],[3328.73,11.322]]]
["binance-futures","ETHUSDT",1765355059073,[[3329.84,6.704],[3329.83,0.007],[3329.82,0.007],[3329.81,0.007],[3329.79,2.425]],[[3329.85,215.991],[3329.86,0.025],[3329.87,0.007],[3329.9,0.008],[3329.99,4.174]]]
["binance-futures","ETHUSDT",1765355085871,[[3331.33,45.444],[3331.32,0.52],[3331.31,0.371],[3331.3,0.043],[3331.28,0.007]],[[3331.34,54.765],[3331.35,0.068],[3331.39,0.036],[3331.42,0.013],[3331.44,0.607]]]
["binance-futures","ETHUSDT",1765355131699,[[3330.01,69.246],[3330.0,1.354],[3329.99,0.186],[3329.98,0.35],[3329.95,0.355]],[[3330.02,46.946],[3330.03,0.008],[3330.06,0.043],[3330.07,0.365],[3330.1,0.049]]]
["binance-futures","ETHUSDT",1765355184905,[[3328.75,1.725],[3328.7,4.007],[3328.67,0.094],[3328.65,2.957],[3328.62,0.18]],[[3328.76,242.832],[3328.77,1.331],[3328.78,0.043],[3328.79,0.007],[3328.8,1.322]]]
["binance-futures","ETHUSDT",1765355227833,[[3326.35,169.721],[3326.34,5.078],[3326.32,0.301],[3326.31,1.159]],[[3326.36,0.338],[3326.37,0.044],[3326.39,0.056],[3326.4,1.19],[3326.43,0.008]]]
["binance-futures","ETHUSDT",1765355297781,[[3325.99,179.88],[3325.98,16.914],[3325.97,0.085],[3325.96,0.009],[3325.95,0.022]],[[3326.0,3.773],[3326.01,11.301],[3326.04,2.843],[3326.08,1.307],[3326.09,0.049]]]
["binance-futures","ETHUSDT",1765355346509,[[3327.67,106.374],[3327.66,0.014],[3327.63,4.292],[3327.54,1.538],[3327.52,0.208]],[[3327.68,257.998],[3327.69,0.256],[3327.7,1.176],[3327.71,1.822],[3327.73,0.313]]]
["binance-futures","ETHUSDT",1765355389721,[[3326.67,102.031],[3326.66,1.074],[3326.65,0.043],[3326.64,1.51],[3326.62,1.484]],[[3326.68,51.019],[3326.69,0.058],[3326.71,0.007],[3326.72,1.008],[3326.73,1.314]]]
["binance-futures","ETHUSDT",1765355400106,[[3326.0,8.948],[3325.99,0.057],[3325.98,0.067],[3325.97,3.879],[3325.96,0.251]],[[3326.01,120.199],[3326.02,1.663],[3326.03,1.203],[3326.04,0.007],[3326.05,1.429]]]
["binance-futures","ETHUSDT",1765355450793,[[3327.73,21.263],[3327.72,0.014],[3327.7,0.014],[3327.69,0.036],[3327.68,0.348]],[[3327.74,52.326],[3327.75,0.03],[3327.76,0.01],[3327.77,0.036],[3327.8,0.03]]]
["binance-futures","ETHUSDT",1765355496518,[[3326.15,242.619],[3326.14,0.014],[3326.13,0.555],[3326.12,1.5],[3326.11,0.007]],[[3326.16,2.805],[3326.17,0.015],[3326.19,1.5],[3326.2,0.057],[3326.21,3.2]]]
["binance-futures","ETHUSDT",1765355546445,[[3323.5,6.776],[3323.49,0.014],[3323.48,1.286],[3323.45,0.336],[3323.43,0.751]],[[3323.51,250.942],[3323.52,0.078],[3323.53,0.043],[3323.55,0.007],[3323.56,0.155]]]
["binance-futures","ETHUSDT",1765355587732,[[3323.03,89.439],[3323.02,0.007],[3323.0,0.007],[3322.99,0.015],[3322.98,0.601]],[[3323.04,18.541],[3323.05,0.008],[3323.06,0.036],[3323.07,0.007],[3323.11,0.008]]]
["binance-futures","ETHUSDT",1765355625353,[[3321.93,65.229],[3321.9,0.032],[3321.89,0.167],[3321.87,2.347],[3321.86,146.699]],[[3321.94,18.498],[3321.95,0.061],[3321.96,0.2],[3321.98,0.007],[3321.99,0.043]]]
["binance-futures","ETHUSDT",1765355647066,[[3322.25,66.418],[3322.24,0.007],[3322.23,0.036],[3322.22,0.007],[3322.21,133.475]],[[3322.26,123.712],[3322.27,0.123],[3322.29,0.007],[3322.3,0.046],[3322.31,1.207]]]
["binance-futures","ETHUSDT",1765355694387,[[3322.83,204.864],[3322.82,4.232],[3322.81,0.067],[3322.8,0.074],[3322.79,0.007]],[[3322.84,10.328],[3322.85,0.028],[3322.88,0.014],[3322.89,8.324],[3322.92,0.122]]]
["binance-futures","ETHUSDT",1765355748043,[[3322.93,139.594],[3322.92,1.335],[3322.91,0.01],[3322.9,6.848],[3322.89,0.109]],[[3322.94,56.583],[3322.95,0.906],[3322.97,0.063],[3322.99,0.036],[3323.0,0.392]]]
["binance-futures","ETHUSDT",1765355801698,[[3323.85,0.866],[3323.83,0.049],[3323.79,0.415],[3323.76,1.536],[3323.72,0.036]],[[3323.86,169.07],[3323.87,2.39],[3323.88,0.177],[3323.89,0.09],[3323.9,0.007]]]
["binance-futures","ETHUSDT",1765355821003,[[3324.61,86.299],[3324.6,0.042],[3324.59,0.036],[3324.58,0.207],[3324.57,0.483]],[[3324.62,54.757],[3324.63,0.055],[3324.64,0.007],[3324.65,0.06],[3324.67,0.007]]]
["binance-futures","ETHUSDT",1765355857372,[[3325.68,250.294],[3325.67,2.87],[3325.66,0.008],[3325.65,0.007],[3325.64,0.126]],[[3325.69,23.971],[3325.7,0.018],[3325.73,0.043],[3325.74,0.008],[3325.76,0.007]]]
["binance-futures","ETHUSDT",1765355901230,[[3326.31,58.751],[3326.3,0.047],[3326.29,0.017],[3326.28,1.372],[3326.27,0.01]],[[3326.32,8.762],[3326.33,0.017],[3326.34,1.859],[3326.36,0.036],[3326.42,4.307]]]
["binance-futures","ETHUSDT",1765355953697,[[3327.61,100.063],[3327.6,0.149],[3327.59,0.09],[3327.58,10.55],[3327.57,0.157]],[[3327.62,50.732],[3327.63,0.825],[3327.65,0.838],[3327.66,0.371],[3327.69,0.377]]]
["binance-futures","ETHUSDT",1765356012625,[[3326.79,67.475],[3326.78,0.236],[3326.77,0.007],[3326.76,0.024],[3326.75,1.465]],[[3326.8,11.932],[3326.81,4.453],[3326.82,0.009],[3326.83,0.036],[3326.86,0.077]]]
["binance-futures","ETHUSDT",1765356052164,[[3327.27,145.754],[3327.26,53.174],[3327.25,59.542],[3327.24,30.411],[3327.23,15.419]],[[3327.28,0.044],[3327.3,7.226],[3327.31,0.007],[3327.34,0.507],[3327.35,2.036]]]
["binance-futures","ETHUSDT",1765356105597,[[3326.79,164.43],[3326.78,2.991],[3326.77,0.007],[3326.76,1.246],[3326.75,0.007]],[[3326.8,2.841],[3326.81,0.054],[3326.82,0.465],[3326.83,0.008],[3326.85,0.05]]]
["binance-futures","ETHUSDT",1765356152624,[[3325.64,5.309],[3325.63,0.014],[3325.62,0.022],[3325.61,1.539],[3325.6,0.007]],[[3325.65,102.771],[3325.66,0.044],[3325.67,0.007],[3325.68,0.35],[3325.69,1.307]]]
["binance-futures","ETHUSDT",1765356200281,[[3327.6,59.13],[3327.59,0.221],[3327.58,0.386],[3327.57,1.523],[3327.55,6.012]],[[3327.61,44.535],[3327.62,0.018],[3327.63,0.036],[3327.64,2.113],[3327.65,0.937]]]
["binance-futures","ETHUSDT",1765356218262,[[3327.0,15.883],[3326.99,0.007],[3326.98,0.243],[3326.9,0.397],[3326.88,0.816]],[[3327.01,200.108],[3327.02,0.042],[3327.03,0.066],[3327.04,3.146],[3327.06,0.007]]]
["binance-futures","ETHUSDT",1765356269985,[[3326.54,74.943],[3326.53,0.207],[3326.52,0.051],[3326.51,0.01],[3326.5,5.616]],[[3326.55,1.942],[3326.56,0.018],[3326.57,0.051],[3326.58,1.507],[3326.61,5.767]]]
["binance-futures","ETHUSDT",1765356325513,[[3324.09,52.709],[3324.08,0.562],[3324.07,0.06],[3324.05,0.007],[3324.04,0.036]],[[3324.1,61.3],[3324.11,0.032],[3324.12,0.007],[3324.13,1.536],[3324.14,0.007]]]
["binance-futures","ETHUSDT",1765356380097,[[3324.15,56.349],[3324.14,0.014],[3324.13,0.007],[3324.11,0.068],[3324.1,0.015]],[[3324.16,42.349],[3324.17,0.075],[3324.18,0.601],[3324.19,1.514],[3324.2,0.014]]]
["binance-futures","ETHUSDT",1765356405307,[[3324.59,105.863],[3324.58,9.713],[3324.57,2.401],[3324.56,0.017],[3324.55,0.096]],[[3324.6,2.919],[3324.61,7.434],[3324.62,0.164],[3324.65,1.343],[3324.66,0.8]]]
["binance-futures","ETHUSDT",1765356439739,[[3324.64,147.458],[3324.63,3.039],[3324.62,2.097],[3324.61,1.092],[3324.6,0.021]],[[3324.65,58.421],[3324.66,0.058],[3324.68,0.407],[3324.7,2.249],[3324.73,1.02]]]
["binance-futures","ETHUSDT",1765356493093,[[3326.33,6.293],[3326.32,0.007],[3326.31,0.007],[3326.29,0.636],[3326.28,0.443]],[[3326.34,245.094],[3326.35,10.678],[3326.36,0.117],[3326.37,0.008],[3326.38,0.036]]]
["binance-futures","ETHUSDT",1765356551872,[[3325.04,46.198],[3325.03,0.421],[3325.02,0.043],[3325.01,3.507],[3325.0,3.269]],[[3325.05,93.717],[3325.06,0.028],[3325.08,0.644],[3325.09,0.053],[3325.1,0.015]]]
["binance-futures","ETHUSDT",1765356625451,[[3323.06,67.149],[3323.05,0.328],[3323.04,0.053],[3323.03,13.677],[3323.02,1.17]],[[3323.07,59.539],[3323.08,0.118],[3323.09,51.157],[3323.1,1.646],[3323.11,0.007]]]
["binance-futures","ETHUSDT",1765356656789,[[3323.27,128.787],[3323.26,1.303],[3323.25,0.007],[3323.24,0.007],[3323.23,0.036]],[[3323.28,68.601],[3323.29,0.295],[3323.3,0.126],[3323.32,0.213],[3323.36,0.013]]]
["binance-futures","ETHUSDT",1765356717341,[[3323.19,79.71],[3323.18,20.021],[3323.17,5.488],[3323.16,2.422],[3323.15,1.6]],[[3323.2,19.715],[3323.21,0.073],[3323.23,1.507],[3323.24,0.253],[3323.25,0.014]]]
["binance-futures","ETHUSDT",1765356768628,[[3322.57,74.075],[3322.56,0.043],[3322.55,0.014],[3322.54,0.341],[3322.52,0.043]],[[3322.58,307.144],[3322.59,24.441],[3322.6,0.037],[3322.61,0.015],[3322.63,14.501]]]
["binance-futures","ETHUSDT",1765356780365,[[3322.56,191.877],[3322.55,0.071],[3322.54,25.509],[3322.53,0.007]],[[3322.57,22.779],[3322.58,0.018],[3322.59,0.05],[3322.6,1.5],[3322.61,0.152]]]
["binance-futures","ETHUSDT",1765356839449,[[3322.77,3.525],[3322.76,0.021],[3322.75,0.093],[3322.73,2.154],[3322.72,3.5]],[[3322.78,195.566],[3322.79,0.144],[3322.8,0.064],[3322.81,1.204],[3322.82,0.043]]]
["binance-futures","ETHUSDT",1765356891029,[[3323.19,43.154],[3323.18,0.471],[3323.16,0.107],[3323.14,0.007],[3323.09,4.543]],[[3323.2,66.748],[3323.21,0.983],[3323.23,1.535],[3323.24,0.007],[3323.25,0.781]]]
["binance-futures","ETHUSDT",1765356952449,[[3323.25,0.74],[3323.23,0.2],[3323.22,0.007],[3323.21,0.014],[3323.19,0.193]],[[3323.26,197.469],[3323.27,0.015],[3323.28,1.24],[3323.29,0.479],[3323.3,0.007]]]
["binance-futures","ETHUSDT",1765357002608,[[3323.44,14.022],[3323.43,2.057],[3323.41,0.097],[3323.4,0.96],[3323.39,0.007]],[[3323.45,54.104],[3323.46,2.088],[3323.5,0.014],[3323.51,0.457],[3323.52,0.214]]]
["binance-futures","ETHUSDT",1765357067613,[[3322.44,55.483],[3322.43,0.018],[3322.42,3.868],[3322.41,7.369],[3322.4,0.275]],[[3322.45,64.803],[3322.46,0.931],[3322.47,0.007],[3322.48,1.543],[3322.49,0.09]]]
["binance-futures","ETHUSDT",1765357079205,[[3322.29,4.161],[3322.28,0.019],[3322.27,8.185],[3322.26,0.156],[3322.25,0.207]],[[3322.3,216.641],[3322.31,0.536],[3322.32,0.618],[3322.33,4.385],[3322.34,15.497]]]
["binance-futures","ETHUSDT",1765357128644,[[3321.76,2.402],[3321.75,0.077],[3321.74,0.085],[3321.72,0.015],[3321.7,0.036]],[[3321.77,74.024],[3321.78,0.066],[3321.79,0.048],[3321.8,1.507],[3321.81,0.91]]]
["binance-futures","ETHUSDT",1765357195317,[[3320.86,2.266],[3320.82,0.008],[3320.8,0.59],[3320.79,3.197],[3320.78,2.642]],[[3320.87,245.853],[3320.88,2.785],[3320.89,0.036],[3320.9,0.746],[3320.91,0.827]]]
["binance-futures","ETHUSDT",1765357221329,[[3321.91,74.618],[3321.9,23.37],[3321.89,0.082],[3321.88,0.036],[3321.87,0.007]],[[3321.92,84.366],[3321.93,2.47],[3321.94,1.241],[3321.95,1.848],[3321.96,0.602]]]
["binance-futures","ETHUSDT",1765357288102,[[3321.79,121.724],[3321.78,0.2],[3321.77,2.608],[3321.76,5.017],[3321.75,5.02]],[[3321.8,84.77],[3321.81,2.926],[3321.84,0.044],[3321.85,0.153],[3321.87,0.903]]]
["binance-futures","ETHUSDT",1765357341620,[[3319.34,67.874],[3319.33,0.03],[3319.32,0.057],[3319.31,0.218],[3319.3,0.293]],[[3319.35,148.668],[3319.36,2.282],[3319.37,0.244],[3319.38,0.007],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765357351828,[[3319.0,142.701],[3318.99,7.685],[3318.98,11.665],[3318.97,5.723],[3318.94,3.567]],[[3319.01,69.827],[3319.02,2.308],[3319.03,0.076],[3319.04,0.007],[3319.05,0.151]]]
["binance-futures","ETHUSDT",1765357400118,[[3317.44,174.928],[3317.43,0.288],[3317.4,0.057],[3317.39,5.789],[3317.38,0.016]],[[3317.45,15.868],[3317.46,0.715],[3317.47,0.043],[3317.49,0.028],[3317.5,0.45]]]
["binance-futures","ETHUSDT",1765357442629,[[3316.94,64.815],[3316.93,0.652],[3316.91,0.007],[3316.9,0.007],[3316.89,0.043]],[[3316.95,7.337],[3316.96,0.032],[3316.97,0.75],[3316.98,1.071],[3316.99,7.786]]]
["binance-futures","ETHUSDT",1765357485145,[[3320.94,64.609],[3320.93,0.014],[3320.92,0.015],[3320.9,1.829],[3320.89,3.957]],[[3320.95,57.242],[3320.96,0.022],[3320.99,0.036],[3321.0,0.021],[3321.07,0.008]]]
["binance-futures","ETHUSDT",1765357537966,[[3319.78,0.798],[3319.76,0.27],[3319.74,0.007],[3319.71,1.758],[3319.68,0.023]],[[3319.79,215.528],[3319.8,6.06],[3319.81,1.212],[3319.82,0.045],[3319.85,12.883]]]
["binance-futures","ETHUSDT",1765357589609,[[3319.42,22.661],[3319.41,0.014],[3319.4,0.11],[3319.39,1.5],[3319.38,0.043]],[[3319.43,70.647],[3319.44,4.953],[3319.45,0.331],[3319.46,1.507],[3319.47,0.043]]]
["binance-futures","ETHUSDT",1765357595612,[[3319.39,95.211],[3319.38,3.792],[3319.35,0.947],[3319.32,2.626],[3319.31,1.226]],[[3319.4,12.761],[3319.41,0.008],[3319.42,0.044],[3319.44,0.007],[3319.46,0.036]]]
["binance-futures","ETHUSDT",1765357647221,[[3320.11,88.742],[3320.1,13.625],[3320.08,0.063],[3320.07,5.051],[3320.05,1.448]],[[3320.12,49.603],[3320.13,0.061],[3320.18,0.007],[3320.2,0.056],[3320.21,0.013]]]
["binance-futures","ETHUSDT",1765357693921,[[3319.12,212.982],[3319.11,2.938],[3319.1,0.007],[3319.09,0.026],[3319.08,0.043]],[[3319.13,1.491],[3319.14,0.022],[3319.15,0.913],[3319.16,2.706],[3319.17,0.043]]]
["binance-futures","ETHUSDT",1765357758197,[[3319.05,50.334],[3319.04,0.267],[3319.03,0.014],[3319.02,0.123],[3319.01,1.504]],[[3319.06,30.257],[3319.07,3.885],[3319.08,0.036],[3319.09,0.007],[3319.1,0.723]]]
["binance-futures","ETHUSDT",1765357794367,[[3319.38,65.212],[3319.37,0.014],[3319.35,0.531],[3319.33,0.007],[3319.32,0.364]],[[3319.39,30.386],[3319.4,0.068],[3319.41,8.593],[3319.42,0.007],[3319.43,1.77]]]
["binance-futures","ETHUSDT",1765357855911,[[3318.44,13.963],[3318.43,0.043],[3318.42,0.007],[3318.41,4.369],[3318.4,1.512]],[[3318.45,75.054],[3318.46,0.025],[3318.47,0.036],[3318.48,0.529],[3318.49,0.097]]]
["binance-futures","ETHUSDT",1765357867093,[[3318.4,43.233],[3318.39,2.42],[3318.38,0.175],[3318.37,0.007],[3318.36,0.807]],[[3318.41,15.682],[3318.42,0.108],[3318.43,0.133],[3318.44,2.845],[3318.45,13.907]]]
["binance-futures","ETHUSDT",1765357923369,[[3319.34,248.549],[3319.33,0.107],[3319.32,0.257],[3319.31,0.227],[3319.3,0.007]],[[3319.35,191.479],[3319.36,0.037],[3319.38,0.036],[3319.39,0.014],[3319.4,0.007]]]
["binance-futures","ETHUSDT",1765357979785,[],[[3319.38,84.293],[3319.39,1.574],[3319.43,12.614],[3319.45,6.663],[3319.48,12.805]]]
["binance-futures","ETHUSDT",1765358021125,[[3317.55,168.835],[3317.54,9.582],[3317.53,0.115],[3317.52,0.008],[3317.51,3.367]],[[3317.56,2.093],[3317.57,4.456],[3317.58,1.843],[3317.6,2.575],[3317.68,0.51]]]
["binance-futures","ETHUSDT",1765358070401,[[3317.9,140.983],[3317.89,0.941],[3317.88,0.014],[3317.87,1.277],[3317.86,1.507]],[[3317.91,6.205],[3317.92,0.015],[3317.93,0.146],[3317.94,0.15],[3317.95,3.374]]]
["binance-futures","ETHUSDT",1765358128642,[[3317.1,8.475],[3317.09,0.166],[3317.08,0.356],[3317.07,1.507],[3317.05,0.735]],[[3317.11,156.988],[3317.12,0.115],[3317.13,0.189],[3317.14,1.734],[3317.15,10.053]]]
["binance-futures","ETHUSDT",1765358142641,[[3316.7,104.511],[3316.69,0.072],[3316.68,0.043],[3316.66,0.351],[3316.65,1.507]],[[3316.71,85.144],[3316.72,0.123],[3316.73,0.133],[3316.74,1.59],[3316.76,1.0]]]
["binance-futures","ETHUSDT",1765358190299,[[3316.98,46.571],[3316.97,0.517],[3316.96,1.169],[3316.95,2.521],[3316.94,0.043]],[[3316.99,130.5],[3317.0,0.129],[3317.01,0.09],[3317.02,0.036],[3317.03,0.007]]]
["binance-futures","ETHUSDT",1765358249313,[[3317.18,278.726],[3317.17,0.09],[3317.16,0.008],[3317.15,6.126],[3317.14,19.393]],[[3317.19,13.179],[3317.2,0.028],[3317.21,0.757],[3317.22,0.036],[3317.23,0.202]]]
["binance-futures","ETHUSDT",1765358308062,[[3315.66,15.872],[3315.65,0.044],[3315.63,0.05],[3315.62,0.014],[3315.59,0.015]],[[3315.67,122.915],[3315.68,0.015],[3315.7,0.007],[3315.71,0.036],[3315.73,6.511]]]
["binance-futures","ETHUSDT",1765358350568,[[3314.29,87.669],[3314.28,0.755],[3314.27,0.043],[3314.25,0.014],[3314.23,0.864]],[[3314.3,69.396],[3314.31,0.022],[3314.32,0.017],[3314.33,0.007],[3314.34,0.036]]]
["binance-futures","ETHUSDT",1765358388853,[[3315.52,206.469],[3315.51,5.815],[3315.5,0.007],[3315.49,38.1],[3315.48,0.46]],[[3315.53,0.208],[3315.54,0.096],[3315.56,0.043],[3315.58,0.014],[3315.59,0.007]]]
["binance-futures","ETHUSDT",1765358443673,[[3317.3,1.362],[3317.29,0.043],[3317.21,0.03],[3317.2,0.056],[3317.1,1.525]],[[3317.31,209.273],[3317.32,0.015],[3317.33,1.187],[3317.35,0.036],[3317.38,15.818]]]
["binance-futures","ETHUSDT",1765358454005,[[3317.19,202.607],[3317.18,0.023],[3317.17,0.007],[3317.15,0.043],[3317.13,0.606]],[[3317.2,11.698],[3317.21,0.051],[3317.23,0.007],[3317.25,1.23],[3317.26,0.007]]]
["binance-futures","ETHUSDT",1765358505549,[[3316.15,121.813],[3316.14,1.188],[3316.13,0.036],[3316.12,1.864],[3316.11,1.214]],[[3316.16,211.022],[3316.17,0.08],[3316.19,0.036],[3316.2,0.094],[3316.22,0.515]]]
["binance-futures","ETHUSDT",1765358566054,[[3314.72,264.089],[3314.71,6.022],[3314.7,0.036],[3314.68,0.036],[3314.66,18.097]],[[3314.73,17.844],[3314.74,1.03],[3314.75,0.57],[3314.76,0.043],[3314.79,0.157]]]
["binance-futures","ETHUSDT",1765358599236,[[3314.92,84.651],[3314.91,0.007],[3314.9,0.057],[3314.89,5.101],[3314.88,0.35]],[[3314.93,54.043],[3314.94,0.025],[3314.97,0.036],[3315.03,0.017],[3315.04,20.044]]]
["binance-futures","ETHUSDT",1765358641053,[[3315.42,239.635],[3315.41,7.703],[3315.4,0.023],[3315.39,0.015],[3315.37,1.512]],[[3315.43,2.236],[3315.44,0.008],[3315.45,1.817],[3315.5,0.025],[3315.51,0.027]]]
["binance-futures","ETHUSDT",1765358692013,[[3315.21,53.371],[3315.2,0.259],[3315.19,0.706],[3315.17,1.05],[3315.14,0.02]],[[3315.22,103.648],[3315.23,0.018],[3315.24,0.602],[3315.25,11.201],[3315.26,0.04]]]
["binance-futures","ETHUSDT",1765358710593,[[3314.27,79.17],[3314.26,0.007],[3314.25,0.007],[3314.24,0.127],[3314.23,0.383]],[[3314.28,3.084],[3314.29,0.025],[3314.3,0.017],[3314.31,0.036],[3314.32,0.007]]]
["binance-futures","ETHUSDT",1765358748033,[[3315.86,27.311],[3315.85,0.014],[3315.84,0.36],[3315.83,1.831],[3315.82,0.2]],[[3315.87,138.202],[3315.88,0.058],[3315.89,0.036],[3315.9,0.021],[3315.91,0.131]]]
["binance-futures","ETHUSDT",1765358806156,[[3313.99,136.494],[3313.98,2.006],[3313.97,0.272],[3313.96,1.06],[3313.95,0.762]],[[3314.0,12.395],[3314.01,2.101],[3314.02,3.224],[3314.03,1.446],[3314.04,2.68]]]
["binance-futures","ETHUSDT",1765358862041,[[3316.06,54.732],[3316.05,0.171],[3316.03,0.007],[3316.02,0.646],[3316.0,3.396]],[[3316.07,77.988],[3316.08,2.447],[3316.09,0.036],[3316.1,0.067],[3316.12,0.007]]]
["binance-futures","ETHUSDT",1765358904475,[[3315.56,112.163],[3315.55,1.742],[3315.54,2.955],[3315.51,0.754],[3315.48,7.908]],[[3315.57,2.335],[3315.58,0.015],[3315.59,0.007],[3315.6,0.027],[3315.62,0.014]]]
["binance-futures","ETHUSDT",1765358971345,[[3315.5,19.739],[3315.49,0.025],[3315.48,0.008],[3315.47,0.007],[3315.45,1.534]],[[3315.51,201.262],[3315.52,0.032],[3315.54,1.507],[3315.55,0.367],[3315.56,0.007]]]
["binance-futures","ETHUSDT",1765359020664,[[3317.04,3.412],[3317.03,0.007],[3317.02,0.043],[3317.01,0.007],[3316.89,0.02]],[[3317.05,130.388],[3317.06,0.095],[3317.08,0.448],[3317.09,0.713],[3317.1,0.028]]]
["binance-futures","ETHUSDT",1765359031010,[[3318.7,25.524],[3318.69,0.014],[3318.67,0.043],[3318.64,0.226],[3318.63,0.049]],[[3318.71,149.451],[3318.72,0.165],[3318.73,0.149],[3318.74,0.007],[3318.75,0.693]]]
["binance-futures","ETHUSDT",1765359087436,[[3319.99,65.473],[3319.98,0.666],[3319.97,1.301],[3319.96,3.481],[3319.95,0.007]],[[3320.0,50.136],[3320.01,0.715],[3320.02,1.214],[3320.03,1.09],[3320.04,3.086]]]
["binance-futures","ETHUSDT",1765359112226,[[3318.74,89.666],[3318.73,3.871],[3318.72,0.017],[3318.71,8.774],[3318.7,0.07]],[[3318.75,1.297],[3318.76,0.045],[3318.79,0.036],[3318.82,0.052],[3318.83,0.013]]]
["binance-futures","ETHUSDT",1765359188405,[[3319.11,21.019],[3319.1,0.021],[3319.09,0.151],[3319.08,0.803],[3319.06,0.007]],[[3319.12,96.138],[3319.13,0.025],[3319.14,0.007],[3319.15,0.007],[3319.16,0.036]]]
["binance-futures","ETHUSDT",1765359234080,[[3319.85,71.45],[3319.84,1.233],[3319.83,0.15],[3319.82,0.301],[3319.81,0.007]],[[3319.86,3.946],[3319.87,0.025],[3319.88,1.775],[3319.9,0.747],[3319.91,0.007]]]
["binance-futures","ETHUSDT",1765359289897,[[3317.5,35.715],[3317.49,0.247],[3317.48,0.014],[3317.46,0.007],[3317.42,0.028]],[[3317.51,142.979],[3317.52,0.03],[3317.55,0.007],[3317.56,10.582],[3317.59,0.013]]]
["binance-futures","ETHUSDT",1765359313655,[[3318.46,50.344],[3318.45,0.021],[3318.44,0.008],[3318.42,0.007],[3318.4,0.007]],[[3318.47,48.529],[3318.48,0.039],[3318.5,0.157],[3318.51,0.007],[3318.52,0.007]]]
["binance-futures","ETHUSDT",1765359351482,[[3319.18,87.817],[3319.17,1.09],[3319.16,1.213],[3319.15,0.007],[3319.14,1.974]],[[3319.19,18.627],[3319.2,0.047],[3319.23,0.013],[3319.25,1.267],[3319.26,0.008]]]
["binance-futures","ETHUSDT",1765359407785,[[3318.41,115.947],[3318.4,0.953],[3318.39,0.157],[3318.37,0.007],[3318.36,1.655]],[[3318.42,48.608],[3318.43,0.022],[3318.45,0.014],[3318.47,0.007],[3318.48,0.021]]]
["binance-futures","ETHUSDT",1765359469757,[[3318.0,77.417],[3317.99,0.007],[3317.98,0.448],[3317.97,1.515],[3317.96,1.213]],[[3318.01,48.218],[3318.02,0.044],[3318.07,0.035],[3318.09,1.153],[3318.1,0.723]]]
["binance-futures","ETHUSDT",1765359518469,[[3318.15,43.946],[3318.14,0.508],[3318.13,0.007],[3318.11,0.184],[3318.1,0.401]],[[3318.16,26.208],[3318.17,0.017],[3318.18,0.007],[3318.19,0.921],[3318.2,1.213]]]
["binance-futures","ETHUSDT",1765359575768,[[3319.98,49.604],[3319.97,0.014],[3319.95,0.007],[3319.94,0.015],[3319.93,0.132]],[[3319.99,79.876],[3320.0,11.495],[3320.02,0.418],[3320.03,0.113],[3320.04,0.014]]]
["binance-futures","ETHUSDT",1765359577785,[[3319.98,48.427],[3319.97,0.014],[3319.95,0.007],[3319.94,0.015],[3319.93,0.132]],[[3319.99,70.27],[3320.0,11.502],[3320.01,0.009],[3320.02,0.518],[3320.03,0.063]]]
["binance-futures","ETHUSDT",1765359641269,[[3319.46,1.04],[3319.45,0.04],[3319.44,0.191],[3319.43,0.007],[3319.42,1.974]],[[3319.47,81.408],[3319.48,39.941],[3319.49,30.136],[3319.5,30.577],[3319.51,0.007]]]
["binance-futures","ETHUSDT",1765359705592,[[3319.88,112.046],[3319.87,0.104],[3319.84,0.112],[3319.82,0.007],[3319.8,0.042]],[[3319.89,63.442],[3319.9,4.91],[3319.91,0.235],[3319.92,2.4],[3319.93,0.014]]]
["binance-futures","ETHUSDT",1765359737254,[[3319.63,54.507],[3319.62,0.035],[3319.6,1.994],[3319.59,0.007],[3319.53,0.455]],[[3319.64,36.145],[3319.65,0.427],[3319.67,1.757],[3319.68,4.43],[3319.69,21.262]]]
["binance-futures","ETHUSDT",1765359816980,[[3319.46,93.114],[3319.45,0.064],[3319.43,3.517],[3319.41,0.157],[3319.37,0.084]],[[3319.47,27.201],[3319.48,0.446],[3319.49,5.417],[3319.5,20.029],[3319.51,4.75]]]
["binance-futures","ETHUSDT",1765359828927,[[3319.58,20.348],[3319.57,0.007],[3319.56,0.007],[3319.55,0.757],[3319.54,0.02]],[[3319.59,149.632],[3319.6,22.86],[3319.61,0.13],[3319.64,0.007],[3319.65,30.911]]]
["binance-futures","ETHUSDT",1765359881397,[[3320.49,126.275],[3320.48,0.014],[3320.47,0.154],[3320.45,1.178],[3320.4,0.109]],[[3320.5,16.708],[3320.51,5.015],[3320.53,0.007],[3320.54,0.107],[3320.55,0.015]]]
["binance-futures","ETHUSDT",1765359963784,[[3321.96,12.79],[3321.95,0.092],[3321.94,0.079],[3321.92,0.007],[3321.91,0.036]],[[3321.97,125.783],[3321.98,45.678],[3321.99,30.05],[3322.0,40.202],[3322.01,0.007]]]
["binance-futures","ETHUSDT",1765359987319,[[3324.94,3.329],[3324.93,0.007],[3324.92,0.063],[3324.91,0.036],[3324.9,0.014]],[[3324.95,213.867],[3324.96,0.008],[3324.97,0.016],[3324.99,0.036],[3325.0,0.007]]]
["binance-futures","ETHUSDT",1765360034785,[[3326.99,136.277],[3326.98,1.307],[3326.97,0.097],[3326.96,2.664],[3326.95,0.043]],[[3327.0,17.552],[3327.05,1.478],[3327.09,0.577],[3327.1,2.472],[3327.11,0.013]]]
["binance-futures","ETHUSDT",1765360083857,[[3328.78,243.867],[3328.77,0.021],[3328.76,0.036],[3328.74,0.078],[3328.73,0.021]],[[3328.79,57.216],[3328.8,1.502],[3328.82,0.007],[3328.83,0.02],[3328.84,2.045]]]
["binance-futures","ETHUSDT",1765360128329,[[3336.36,14.208],[3336.35,0.007],[3336.34,0.007],[3336.32,0.78],[3336.3,0.781]],[[3336.37,154.01],[3336.38,2.981],[3336.4,1.931],[3336.41,4.656],[3336.42,1.486]]]
["binance-futures","ETHUSDT",1765360131292,[[3336.99,101.785],[3336.98,0.014],[3336.96,0.206],[3336.94,3.364],[3336.93,17.02]],[[3337.0,39.133],[3337.01,0.098],[3337.03,0.095],[3337.04,1.013],[3337.05,1.97]]]
["binance-futures","ETHUSDT",1765360169687,[[3338.61,1.21],[3338.6,0.483],[3338.59,0.35],[3338.58,0.236],[3338.52,0.57]],[[3338.62,179.437],[3338.63,0.023],[3338.66,0.036],[3338.67,0.125],[3338.68,18.789]]]
["binance-futures","ETHUSDT",1765360215500,[[3333.39,193.964],[3333.38,0.15],[3333.37,3.058],[3333.35,30.036],[3333.34,0.007]],[[3333.4,33.446],[3333.41,3.044],[3333.42,2.7],[3333.43,13.458],[3333.44,22.323]]]
["binance-futures","ETHUSDT",1765360262502,[[3331.76,38.935],[3331.75,0.886],[3331.74,0.007],[3331.7,0.308],[3331.68,0.458]],[[3331.77,134.995],[3331.78,0.018],[3331.79,0.308],[3331.8,0.014],[3331.81,0.043]]]
["binance-futures","ETHUSDT",1765360294834,[[3336.11,299.911],[3336.1,2.691],[3336.09,0.007],[3336.08,0.013],[3336.07,0.043]],[[3336.12,25.07],[3336.13,0.008],[3336.14,1.293],[3336.18,0.042],[3336.2,0.023]]]
["binance-futures","ETHUSDT",1765360348303,[[3335.36,13.596],[3335.32,284.088],[3335.31,34.142],[3335.3,18.344],[3335.29,53.484]],[[3335.37,2.561],[3335.38,5.071],[3335.39,0.008],[3335.4,0.028],[3335.41,0.008]]]
["binance-futures","ETHUSDT",1765360357399,[[3335.55,39.654],[3335.54,1.219],[3335.53,6.191],[3335.52,1.59],[3335.51,0.036]],[[3335.56,45.315],[3335.57,0.06],[3335.59,0.007],[3335.6,0.912],[3335.61,0.007]]]
["binance-futures","ETHUSDT",1765360397315,[[3335.34,77.963],[3335.33,0.007],[3335.32,1.598],[3335.3,1.878],[3335.29,11.5]],[[3335.35,11.245],[3335.36,0.016],[3335.4,0.012],[3335.41,2.287],[3335.42,0.006]]]
["binance-futures","ETHUSDT",1765360470483,[[3337.91,7.275],[3337.9,0.014],[3337.87,0.007],[3337.85,1.503]],[[3337.92,122.614],[3337.93,0.014],[3337.94,0.007],[3337.95,0.02],[3337.96,3.137]]]
["binance-futures","ETHUSDT",1765360487725,[[3337.66,72.628],[3337.65,0.057],[3337.64,0.096],[3337.62,0.049],[3337.61,13.146]],[[3337.67,89.251],[3337.68,0.026],[3337.69,0.3],[3337.7,0.048],[3337.71,0.007]]]
["binance-futures","ETHUSDT",1765360536097,[[3339.44,60.413],[3339.43,0.804],[3339.42,0.043],[3339.41,0.007],[3339.38,0.062]],[[3339.45,72.791],[3339.46,0.024],[3339.47,0.007],[3339.49,0.22],[3339.51,0.007]]]
["binance-futures","ETHUSDT",1765360583860,[],[[3342.88,46.719],[3343.09,1.54],[3343.1,1.54],[3343.17,1.54],[3343.22,3.148]]]
["binance-futures","ETHUSDT",1765360596370,[[3342.66,9.275],[3342.65,0.517],[3342.64,0.299],[3342.63,0.149],[3342.6,0.018]],[[3342.67,113.711],[3342.68,0.008],[3342.69,0.036],[3342.7,0.18],[3342.71,0.015]]]
["binance-futures","ETHUSDT",1765360631625,[[3341.12,124.997],[3341.11,0.007],[3341.1,0.012],[3341.09,1.198],[3341.07,0.036]],[[3341.13,40.241],[3341.14,0.038],[3341.16,0.243],[3341.18,0.013],[3341.19,0.006]]]
["binance-futures","ETHUSDT",1765360672561,[[3340.65,19.872],[3340.64,0.092],[3340.62,0.007],[3340.59,0.941],[3340.57,1.198]],[[3340.66,154.125],[3340.67,0.039],[3340.68,0.149],[3340.7,13.269],[3340.71,4.036]]]
["binance-futures","ETHUSDT",1765360719205,[[3345.18,143.968],[3345.17,0.019],[3345.15,0.013],[3345.14,0.094],[3345.1,0.013]],[[3345.19,33.23],[3345.2,0.018],[3345.21,0.006],[3345.25,1.424],[3345.26,4.685]]]
["binance-futures","ETHUSDT",1765360769120,[[3346.0,8.728],[3345.97,0.007],[3345.87,1.605],[3345.86,6.932],[3345.85,0.403]],[[3346.01,174.818],[3346.02,0.036],[3346.05,0.006],[3346.08,0.036],[3346.09,0.019]]]
["binance-futures","ETHUSDT",1765360804925,[[3346.5,49.636],[3346.49,5.64],[3346.47,0.048],[3346.45,0.008],[3346.44,0.007]],[[3346.51,100.477],[3346.52,0.157],[3346.53,1.203],[3346.54,0.007],[3346.55,0.036]]]
["binance-futures","ETHUSDT",1765360851297,[[3342.44,68.087],[3342.43,0.007],[3342.41,1.643],[3342.36,5.979],[3342.35,178.576]],[[3342.45,184.313],[3342.46,1.202],[3342.48,0.007],[3342.5,2.997],[3342.51,14.318]]]
["binance-futures","ETHUSDT",1765360860341,[[3342.52,68.95],[3342.51,0.007],[3342.5,0.036],[3342.49,0.007],[3342.48,1.346]],[[3342.53,21.383],[3342.54,2.954],[3342.56,0.007],[3342.57,0.01],[3342.6,0.138]]]
["binance-futures","ETHUSDT",1765360898818,[[3355.13,38.83],[3355.12,0.007],[3355.09,0.045],[3355.05,0.019],[3355.04,0.036]],[[3355.14,95.335],[3355.15,243.909],[3355.16,0.036],[3355.17,0.006],[3355.19,2.249]]]
["binance-futures","ETHUSDT",1765360934898,[[3356.38,267.324],[3356.37,184.153],[3356.36,0.144],[3356.34,0.297],[3356.33,0.036]],[[3356.39,0.636],[3356.4,1.106],[3356.44,0.013],[3356.45,32.97],[3356.46,0.013]]]
["binance-futures","ETHUSDT",1765360983270,[[3353.98,33.728],[3353.97,1.065],[3353.96,16.467],[3353.93,0.376],[3353.83,0.385]],[[3353.99,87.965],[3354.0,0.026],[3354.03,0.036],[3354.07,0.049],[3354.12,0.014]]]
["binance-futures","ETHUSDT",1765361028924,[[3371.58,37.084],[3371.57,0.007],[3371.55,0.006],[3371.54,0.074],[3371.51,0.013]],[[3371.59,5.55],[3371.6,0.036],[3371.7,0.025],[3371.73,0.036],[3371.76,0.008]]]
["binance-futures","ETHUSDT",1765361074760,[[3368.79,0.294],[3368.78,0.006],[3368.77,0.036],[3368.73,0.036],[3368.72,0.013]],[[3368.8,69.261],[3368.81,0.014],[3368.82,4.531],[3368.83,0.007],[3368.85,1.013]]]
["binance-futures","ETHUSDT",1765361092418,[[3370.5,85.14],[3370.49,0.006],[3370.46,0.015],[3370.45,0.386],[3370.44,0.184]],[[3370.51,53.14],[3370.52,0.129],[3370.56,0.036],[3370.59,0.021],[3370.6,0.05]]]
["binance-futures","ETHUSDT",1765361122148,[[3362.19,61.229],[3362.18,0.007],[3362.15,0.036],[3362.13,0.338],[3362.12,0.013]],[[3362.2,110.231],[3362.21,31.353],[3362.22,0.014],[3362.23,0.049],[3362.25,0.013]]]
["binance-futures","ETHUSDT",1765361168065,[[3359.36,89.821],[3359.35,0.007],[3359.34,0.007],[3359.33,0.007],[3359.32,0.036]],[[3359.37,34.128],[3359.38,2.987],[3359.4,0.018],[3359.44,0.341],[3359.45,1.084]]]
["binance-futures","ETHUSDT",1765361206921,[[3358.72,29.272],[3358.71,0.732],[3358.69,0.152],[3358.68,0.256],[3358.67,0.836]],[[3358.73,164.696],[3358.74,0.129],[3358.75,0.007],[3358.77,2.949],[3358.78,0.036]]]
["binance-futures","ETHUSDT",1765361261257,[[3357.94,6.74],[3357.93,0.014],[3357.92,0.013],[3357.89,0.019],[3357.86,0.007]],[[3357.95,191.709],[3357.96,6.277],[3357.97,30.042],[3357.98,1.2],[3357.99,0.006]]]
["binance-futures","ETHUSDT",1765361291991,[[3353.3,1.441],[3353.21,0.016],[3353.2,4.402],[3353.19,0.149],[3353.18,1.491]],[[3353.31,162.293],[3353.32,0.031],[3353.33,33.423],[3353.35,0.006],[3353.38,8.499]]]
["binance-futures","ETHUSDT",1765361300734,[[3353.12,5.016],[3353.1,0.022],[3353.05,0.019],[3353.04,0.043],[3353.03,0.008]],[[3353.13,103.819],[3353.14,0.009],[3353.16,0.2],[3353.17,0.036],[3353.21,0.013]]]
["binance-futures","ETHUSDT",1765361347350,[[3350.97,65.669],[3350.96,1.782],[3350.94,0.007],[3350.93,1.194],[3350.91,0.207]],[[3350.98,55.122],[3350.99,0.127],[3351.0,0.179],[3351.01,0.571],[3351.03,0.036]]]
["binance-futures","ETHUSDT",1765361386705,[[3350.35,99.904],[3350.34,3.386],[3350.33,8.774],[3350.32,4.956],[3350.31,0.746]],[[3350.36,52.534],[3350.37,5.363],[3350.38,5.035],[3350.39,1.424],[3350.4,1.304]]]
["binance-futures","ETHUSDT",1765361430041,[[3351.0,51.997],[3350.98,0.692],[3350.97,0.006],[3350.96,1.492],[3350.94,0.043]],[[3351.01,74.761],[3351.02,7.446],[3351.03,0.151],[3351.04,1.97],[3351.05,0.335]]]
["binance-futures","ETHUSDT",1765361474525,[],[[3343.34,114.131],[3343.35,0.015],[3343.37,0.007],[3343.4,0.044],[3343.43,13.467]]]
["binance-futures","ETHUSDT",1765361520537,[[3341.39,96.02],[3341.38,0.007],[3341.36,3.081],[3341.35,4.778]],[[3341.4,30.016],[3341.41,0.016],[3341.44,0.036],[3341.45,0.007],[3341.47,0.015]]]
["binance-futures","ETHUSDT",1765361529304,[[3341.56,103.026],[3341.55,2.639],[3341.53,0.007],[3341.5,0.007],[3341.49,0.043]],[[3341.57,75.892],[3341.58,0.022],[3341.59,0.006],[3341.6,0.072],[3341.61,0.299]]]
["binance-futures","ETHUSDT",1765361591316,[[3343.05,124.742],[3343.04,0.726],[3343.03,0.076],[3343.02,0.007],[3343.01,0.013]],[[3343.06,149.791],[3343.07,0.016],[3343.08,0.618],[3343.1,0.398],[3343.17,0.606]]]
["binance-futures","ETHUSDT",1765361616625,[[3342.2,51.431],[3342.19,0.137],[3342.18,0.015],[3342.17,0.083],[3342.16,2.078]],[[3342.21,25.084],[3342.22,0.021],[3342.23,0.231],[3342.24,0.036],[3342.35,0.357]]]
["binance-futures","ETHUSDT",1765361666449,[[3343.04,98.856],[3343.03,0.013],[3343.01,0.013],[3343.0,0.036],[3342.99,0.014]],[[3343.05,11.775],[3343.06,0.009],[3343.09,0.036],[3343.12,0.015],[3343.13,0.153]]]
["binance-futures","ETHUSDT",1765361708897,[[3343.0,43.106],[3342.99,0.058],[3342.98,0.009],[3342.97,0.083],[3342.95,0.365]],[[3343.01,128.733],[3343.02,0.051],[3343.03,4.958],[3343.05,0.006],[3343.06,0.036]]]
["binance-futures","ETHUSDT",1765361732020,[[3337.98,46.993],[3337.97,237.382],[3337.96,5.0],[3337.95,2.097],[3337.94,109.821]],[[3337.99,0.655],[3338.0,0.072],[3338.02,0.013],[3338.03,1.722],[3338.06,0.026]]]
["binance-futures","ETHUSDT",1765361796909,[[3337.74,110.041],[3337.73,0.013],[3337.7,0.036],[3337.67,0.013],[3337.63,0.021]],[[3337.75,76.701],[3337.76,0.021],[3337.78,0.015],[3337.79,0.043],[3337.8,0.018]]]
["binance-futures","ETHUSDT",1765361806107,[[3337.6,2.427],[3337.59,0.014],[3337.57,0.036],[3337.56,0.007],[3337.55,0.007]],[[3337.61,105.625],[3337.62,0.025],[3337.63,0.036],[3337.65,0.312],[3337.67,0.335]]]
["binance-futures","ETHUSDT",1765361853632,[[3335.1,145.438],[3335.09,3.341],[3335.07,3.204],[3335.06,75.352],[3335.05,0.007]],[[3335.11,7.161],[3335.12,0.016],[3335.15,0.036],[3335.19,0.049],[3335.25,0.019]]]
["binance-futures","ETHUSDT",1765361893724,[[3338.09,73.189],[3338.08,0.056],[3338.07,0.38],[3338.06,0.649],[3338.04,0.007]],[[3338.1,34.091],[3338.11,0.014],[3338.13,0.036],[3338.16,0.409],[3338.17,0.042]]]
["binance-futures","ETHUSDT",1765361944379,[[3337.94,53.217],[3337.93,0.007],[3337.92,0.208],[3337.91,0.305],[3337.9,0.365]],[[3337.95,119.445],[3337.96,0.008],[3337.97,0.007],[3337.99,0.036],[3338.03,0.013]]]
["binance-futures","ETHUSDT",1765361995054,[[3340.1,37.353],[3340.09,0.014],[3340.08,4.185],[3340.07,0.636],[3340.05,0.349]],[[3340.11,188.27],[3340.12,0.029],[3340.13,1.198],[3340.14,0.007],[3340.15,0.006]]]
["binance-futures","ETHUSDT",1765362037504,[[3335.79,219.93],[3335.78,2.742],[3335.76,3.01],[3335.75,0.006],[3335.74,1.704]],[[3335.8,7.901],[3335.81,0.039],[3335.83,0.02],[3335.86,0.013],[3335.89,0.008]]]
["binance-futures","ETHUSDT",1765362046748,[[3335.06,38.792],[3335.05,2.236],[3335.04,0.13],[3335.03,0.13],[3335.02,0.051]],[[3335.07,106.534],[3335.08,0.045],[3335.09,0.006],[3335.1,0.012],[3335.15,1.257]]]
["binance-futures","ETHUSDT",1765362117385,[[3334.5,63.351],[3334.45,0.27],[3334.43,0.165],[3334.42,1.97],[3334.41,7.39]],[[3334.51,116.765],[3334.52,0.094],[3334.53,0.007],[3334.54,0.006],[3334.55,0.007]]]
["binance-futures","ETHUSDT",1765362137344,[[3335.96,51.988],[3335.95,0.219],[3335.94,0.007],[3335.92,0.007],[3335.91,0.036]],[[3335.97,58.917],[3335.98,23.372],[3335.99,20.451],[3336.0,0.089],[3336.07,0.044]]]
["binance-futures","ETHUSDT",1765362189593,[[3332.99,138.023],[3332.98,16.906],[3332.97,5.695],[3332.96,5.047],[3332.95,0.307]],[[3333.0,52.981],[3333.01,0.053],[3333.03,0.007],[3333.04,0.036],[3333.05,6.761]]]
["binance-futures","ETHUSDT",1765362231509,[[3331.75,104.412],[3331.74,1.468],[3331.71,1.123],[3331.69,0.2],[3331.68,0.056]],[[3331.76,2.398],[3331.77,0.009],[3331.78,0.007],[3331.8,0.014],[3331.83,0.036]]]
["binance-futures","ETHUSDT",1765362260645,[[3332.41,101.264],[3332.4,0.173],[3332.39,0.036],[3332.38,0.007],[3332.37,0.016]],[[3332.42,18.718],[3332.43,0.266],[3332.44,0.014],[3332.45,0.007],[3332.46,0.434]]]
["binance-futures","ETHUSDT",1765362324144,[[3333.49,1.142],[3333.48,0.757],[3333.46,0.021],[3333.44,2.633],[3333.43,19.14]],[[3333.5,185.992],[3333.51,0.015],[3333.53,75.026],[3333.54,0.007],[3333.56,0.051]]]
["binance-futures","ETHUSDT",1765362334524,[[3331.99,68.147],[3331.98,0.277],[3331.97,0.09],[3331.96,0.075],[3331.95,0.014]],[[3332.0,115.413],[3332.01,0.046],[3332.02,0.811],[3332.03,0.015],[3332.1,5.658]]]
["binance-futures","ETHUSDT",1765362382897,[[3324.48,57.822],[3324.47,0.007],[3324.46,0.036],[3324.45,0.007]],[[3324.49,75.964],[3324.5,0.023],[3324.51,0.751],[3324.52,0.036],[3324.54,0.007]]]
["binance-futures","ETHUSDT",1765362428636,[[3326.5,0.015],[3326.49,4.189],[3326.47,0.008],[3326.44,0.008],[3326.41,0.036]],[[3326.54,33.601],[3326.58,3.064],[3326.6,1.567],[3326.61,57.231],[3326.64,29.178]]]
["binance-futures","ETHUSDT",1765362468641,[[3325.45,70.462],[3325.42,0.307],[3325.4,0.014],[3325.35,0.202],[3325.33,0.756]],[[3325.46,54.475],[3325.47,0.016],[3325.5,0.065],[3325.51,0.014],[3325.54,0.013]]]
["binance-futures","ETHUSDT",1765362516717,[[3326.85,50.649],[3326.84,0.718],[3326.83,0.274],[3326.82,2.552],[3326.81,7.49]],[[3326.86,41.697],[3326.87,0.026],[3326.88,0.036],[3326.91,0.007],[3326.94,0.021]]]
["binance-futures","ETHUSDT",1765362557998,[],[[3329.36,25.928],[3329.37,20.229],[3329.38,1.944],[3329.4,0.014],[3329.41,0.036]]]
["binance-futures","ETHUSDT",1765362567087,[[3329.43,42.726],[3329.42,0.007],[3329.41,0.007],[3329.4,0.014],[3329.39,0.036]],[[3329.44,5.387],[3329.45,0.051],[3329.47,0.014],[3329.48,0.022],[3329.49,0.05]]]
["binance-futures","ETHUSDT",1765362602821,[[3325.27,62.995],[3325.26,0.612],[3325.25,0.036],[3325.23,1.448],[3325.22,0.007]],[[3325.28,21.59],[3325.29,0.062],[3325.3,0.017],[3325.36,8.3],[3325.37,20.036]]]
["binance-futures","ETHUSDT",1765362655310,[[3322.35,14.305],[3322.34,0.056],[3322.31,0.015],[3322.29,0.469],[3322.27,0.008]],[[3322.36,145.646],[3322.37,0.044],[3322.41,0.007],[3322.42,0.036],[3322.44,0.013]]]
["binance-futures","ETHUSDT",1765362702550,[[3327.61,106.808],[3327.6,0.771],[3327.58,0.942],[3327.57,0.007],[3327.56,3.903]],[[3327.62,31.726],[3327.63,0.163],[3327.65,0.049],[3327.67,0.036],[3327.75,0.038]]]
["binance-futures","ETHUSDT",1765362742819,[[3328.98,183.566],[3328.97,0.021],[3328.95,0.015],[3328.94,0.036]],[[3328.99,6.947],[3329.0,11.592],[3329.03,0.02],[3329.05,0.016],[3329.07,0.08]]]
["binance-futures","ETHUSDT",1765362776973,[[3328.16,74.749],[3328.15,0.014],[3328.12,0.036],[3328.1,0.007],[3328.09,0.021]],[[3328.17,87.667],[3328.18,0.015],[3328.2,2.571],[3328.21,5.466],[3328.22,0.007]]]
["binance-futures","ETHUSDT",1765362792424,[[3328.8,299.614],[3328.79,59.82],[3328.78,39.099],[3328.77,65.308],[3328.76,69.172]],[[3328.81,1.734],[3328.82,0.02],[3328.84,0.049],[3328.85,0.007],[3328.89,0.008]]]
["binance-futures","ETHUSDT",1765362842546,[[3326.9,154.486],[3326.89,0.007],[3326.87,1.315],[3326.85,0.014],[3326.83,3.071]],[[3326.91,4.674],[3326.92,0.015],[3326.94,0.3],[3326.96,0.036],[3326.97,0.007]]]
["binance-futures","ETHUSDT",1765362893605,[[3325.66,64.18],[3325.65,0.021],[3325.64,0.007],[3325.63,0.007],[3325.62,3.445]],[[3325.67,10.432],[3325.68,0.039],[3325.69,4.66],[3325.7,0.036],[3325.71,0.458]]]
["binance-futures","ETHUSDT",1765362947965,[[3329.82,37.76],[3329.81,0.043],[3329.75,0.013],[3329.74,0.036],[3329.72,0.007]],[[3329.83,146.007],[3329.84,0.015],[3329.85,0.017],[3329.86,0.136],[3329.88,0.313]]]
["binance-futures","ETHUSDT",1765362983917,[[3328.74,152.412],[3328.73,1.155],[3328.72,1.202],[3328.71,4.028],[3328.7,0.036]],[[3328.75,1.885],[3328.76,0.008],[3328.77,0.179],[3328.79,0.036],[3328.85,0.068]]]
["binance-futures","ETHUSDT",1765362993333,[[3328.2,77.558],[3328.19,0.367],[3328.18,0.036],[3328.12,0.007],[3328.03,1.246]],[[3328.21,66.475],[3328.22,0.015],[3328.25,21.19],[3328.26,0.06],[3328.66,0.323]]]
["binance-futures","ETHUSDT",1765363035403,[[3326.06,43.493],[3326.05,0.057],[3326.03,0.108],[3326.01,0.043],[3326.0,1.883]],[[3326.07,159.863],[3326.08,0.051],[3326.09,0.036],[3326.1,0.028],[3326.13,0.036]]]
["binance-futures","ETHUSDT",1765363084465,[[3325.55,63.428],[3325.54,0.305],[3325.52,0.014],[3325.49,0.055],[3325.47,0.008]],[[3325.56,108.792],[3325.57,0.246],[3325.6,0.06],[3325.64,0.013],[3325.65,0.721]]]
["binance-futures","ETHUSDT",1765363124695,[[3329.36,143.413],[3329.35,0.007],[3329.34,0.539],[3329.33,150.236],[3329.31,0.498]],[[3329.37,8.329],[3329.38,0.008],[3329.4,0.886],[3329.41,1.203],[3329.43,0.028]]]
["binance-futures","ETHUSDT",1765363175933,[[3328.13,46.464],[3328.12,0.007],[3328.11,0.043],[3328.1,0.014],[3327.79,0.048]],[[3328.14,46.806],[3328.15,0.018],[3328.16,0.036],[3328.17,9.009],[3328.19,0.098]]]
["binance-futures","ETHUSDT",1765363227175,[[3326.48,43.549],[3326.47,0.366],[3326.45,0.043],[3326.42,0.015],[3326.41,0.058]],[[3326.49,80.537],[3326.5,0.082],[3326.53,2.239],[3326.54,3.529],[3326.55,0.007]]]
["binance-futures","ETHUSDT",1765363268194,[[3322.0,57.079],[3321.99,0.007],[3321.98,0.043],[3321.97,0.032],[3321.95,0.162]],[[3322.01,27.211],[3322.02,0.098],[3322.05,0.007],[3322.06,0.036],[3322.09,0.02]]]
["binance-futures","ETHUSDT",1765363305753,[[3317.68,55.477],[3317.67,0.021],[3317.64,0.358],[3317.63,0.753],[3317.6,0.057]],[[3317.69,27.055],[3317.7,0.036],[3317.72,0.173],[3317.73,0.337],[3317.76,0.008]]]
["binance-futures","ETHUSDT",1765363323306,[[3317.84,75.991],[3317.81,0.007],[3317.8,0.007],[3317.78,0.962],[3317.75,0.724]],[[3317.85,110.814],[3317.86,0.031],[3317.87,0.023],[3317.89,0.044],[3317.9,0.017]]]
["binance-futures","ETHUSDT",1765363364013,[[3318.88,100.814],[3318.87,0.151],[3318.84,0.413],[3318.75,0.509],[3318.73,2.262]],[[3318.89,75.855],[3318.9,0.036],[3318.93,0.036],[3318.97,0.049],[3318.98,0.008]]]
["binance-futures","ETHUSDT",1765363413977,[[3319.64,59.395],[3319.63,0.144],[3319.61,5.237],[3319.6,26.778],[3319.59,0.323]],[[3319.65,53.707],[3319.66,0.025],[3319.68,0.057],[3319.71,0.344],[3319.72,2.236]]]
["binance-futures","ETHUSDT",1765363434750,[[3321.24,53.16],[3321.23,0.064],[3321.21,0.007],[3321.19,0.112]],[[3321.25,51.839],[3321.26,30.023],[3321.27,44.29],[3321.28,30.007],[3321.29,0.036]]]
["binance-futures","ETHUSDT",1765363507605,[[3318.01,77.194],[3318.0,1.808],[3317.98,0.007],[3317.96,1.206],[3317.92,0.013]],[[3318.02,2.549],[3318.03,0.058],[3318.07,0.036],[3318.09,0.046],[3318.1,0.013]]]
["binance-futures","ETHUSDT",1765363516526,[[3320.09,67.86],[3320.08,0.014],[3320.05,0.036],[3320.04,0.007],[3319.99,0.036]],[[3320.1,109.598],[3320.11,0.522],[3320.13,0.007],[3320.15,0.036],[3320.17,0.018]]]
["binance-futures","ETHUSDT",1765363558894,[[3319.67,109.342],[3319.66,0.144],[3319.65,0.043],[3319.62,3.298],[3319.61,0.036]],[[3319.68,11.773],[3319.69,0.014],[3319.7,0.036],[3319.71,0.301],[3319.74,0.043]]]
["binance-futures","ETHUSDT",1765363608315,[[3316.37,33.438],[3316.36,0.054],[3316.35,0.75],[3316.34,1.008],[3316.33,0.331]],[[3316.38,158.202],[3316.39,0.021],[3316.4,0.043],[3316.43,0.083],[3316.49,0.057]]]
["binance-futures","ETHUSDT",1765363660285,[[3318.58,3.936],[3318.57,0.574],[3318.56,0.008],[3318.54,0.007],[3318.51,0.02]],[[3318.59,133.716],[3318.6,45.384],[3318.61,30.007],[3318.62,36.01],[3318.63,0.014]]]
["binance-futures","ETHUSDT",1765363705666,[[3315.79,34.317],[3315.78,2.306],[3315.77,0.007],[3315.75,0.007],[3315.7,0.023]],[[3315.8,224.355],[3315.81,0.035],[3315.83,0.05],[3315.84,2.058],[3315.85,0.036]]]
["binance-futures","ETHUSDT",1765363754989,[[3314.99,83.507],[3314.98,0.18],[3314.97,0.007],[3314.94,0.05],[3314.92,0.013]],[[3315.0,417.2],[3315.01,0.028],[3315.02,0.416],[3315.03,0.007],[3315.05,0.345]]]
["binance-futures","ETHUSDT",1765363798570,[[3315.72,161.598],[3315.71,0.014],[3315.7,0.014],[3315.68,0.036],[3315.6,0.029]],[[3315.73,1.077],[3315.74,0.007],[3315.75,0.007],[3315.77,0.036],[3315.8,0.008]]]
["binance-futures","ETHUSDT",1765363804645,[[3315.98,9.758],[3315.97,0.007],[3315.94,0.007],[3315.93,0.036],[3315.91,0.007]],[[3315.99,64.248],[3316.0,5.491],[3316.02,0.116],[3316.03,15.014],[3316.04,0.115]]]
["binance-futures","ETHUSDT",1765363861117,[[3316.21,17.242],[3316.2,0.195],[3316.19,3.438],[3316.18,11.042],[3316.16,0.036]],[[3316.22,156.315],[3316.23,0.007],[3316.29,0.146],[3316.3,0.027],[3316.32,2.666]]]
["binance-futures","ETHUSDT",1765363904760,[[3314.95,45.589],[3314.94,0.403],[3314.93,0.241],[3314.92,0.09],[3314.91,0.133]],[[3314.96,47.859],[3314.97,0.016],[3314.98,0.076],[3314.99,3.645],[3315.0,11.659]]]
["binance-futures","ETHUSDT",1765363959120,[[3314.65,102.329],[3314.64,0.171],[3314.62,2.364],[3314.61,0.119],[3314.6,18.488]],[[3314.66,55.096],[3314.67,0.023],[3314.68,2.421],[3314.69,1.544],[3314.7,0.171]]]
["binance-futures","ETHUSDT",1765363984511,[[3317.26,2.421],[3317.25,0.014],[3317.24,0.014],[3317.22,0.236],[3317.16,0.2]],[[3317.27,183.103],[3317.28,0.115],[3317.29,0.081],[3317.3,0.043],[3317.31,0.301]]]
["binance-futures","ETHUSDT",1765364054573,[[3316.13,85.579],[3316.12,39.888],[3316.11,20.801],[3316.1,4.007],[3316.08,0.013]],[[3316.14,29.954],[3316.15,0.007],[3316.18,0.036],[3316.2,0.021],[3316.22,0.013]]]
["binance-futures","ETHUSDT",1765364067310,[[3316.12,20.497],[3316.11,20.815],[3316.1,4.007],[3316.08,0.013],[3316.01,0.057]],[[3316.13,254.504],[3316.14,46.68],[3316.15,1.007],[3316.16,0.021],[3316.17,0.053]]]
["binance-futures","ETHUSDT",1765364108918,[[3314.97,179.455],[3314.96,1.328],[3314.95,0.007],[3314.93,0.989],[3314.91,0.036]],[[3314.98,76.101],[3314.99,0.784],[3315.0,2.249],[3315.02,0.036],[3315.03,0.01]]]
["binance-futures","ETHUSDT",1765364161794,[[3317.24,38.239],[3317.23,15.749],[3317.22,0.097],[3317.21,0.015],[3317.2,0.043]],[[3317.25,87.675],[3317.26,0.24],[3317.27,0.007],[3317.28,1.205],[3317.29,0.221]]]
["binance-futures","ETHUSDT",1765364184449,[[3319.39,69.229],[3319.38,0.021],[3319.37,0.007],[3319.35,0.043],[3319.34,0.007]],[[3319.4,86.059],[3319.41,0.007],[3319.42,0.677],[3319.43,0.043],[3319.44,0.013]]]
["binance-futures","ETHUSDT",1765364253322,[[3318.06,240.697],[3318.05,0.03],[3318.04,0.014],[3318.02,0.036],[3318.0,0.05]],[[3318.07,6.711],[3318.08,0.07],[3318.1,0.017],[3318.11,0.007],[3318.12,0.036]]]
["binance-futures","ETHUSDT",1765364308150,[[3317.35,8.071],[3317.34,0.391],[3317.32,0.498],[3317.31,0.609],[3317.3,0.007]],[[3317.36,69.004],[3317.37,3.051],[3317.4,0.021],[3317.42,0.036],[3317.44,0.013]]]
["binance-futures","ETHUSDT",1765364357491,[[3313.3,35.719],[3313.28,9.888],[3313.27,26.363],[3313.26,21.773],[3313.23,0.871]],[[3313.31,69.873],[3313.32,17.115],[3313.33,17.636],[3313.35,17.115],[3313.36,17.115]]]
["binance-futures","ETHUSDT",1765364369316,[[3313.68,113.45],[3313.67,0.021],[3313.66,0.151],[3313.65,0.043],[3313.64,0.014]],[[3313.69,99.406],[3313.7,0.738],[3313.73,7.322],[3313.74,0.167],[3313.75,0.043]]]
["binance-futures","ETHUSDT",1765364417072,[[3311.96,85.615],[3311.95,3.721],[3311.94,9.085],[3311.93,46.501],[3311.91,0.717]],[[3311.97,49.946],[3311.98,2.867],[3311.99,2.867],[3312.0,0.007],[3312.01,0.043]]]
["binance-futures","ETHUSDT",1765364456333,[[3312.23,163.746],[3312.22,0.007],[3312.21,4.335],[3312.2,0.038],[3312.17,0.007]],[[3312.24,7.493],[3312.25,0.055],[3312.26,0.007],[3312.29,0.036],[3312.3,0.214]]]
["binance-futures","ETHUSDT",1765364506727,[[3311.57,296.621],[3311.56,3.058],[3311.55,0.686],[3311.54,0.007],[3311.53,0.036]],[[3311.58,3.163],[3311.59,0.408],[3311.6,0.187],[3311.64,1.779],[3311.76,0.66]]]
["binance-futures","ETHUSDT",1765364537553,[[3314.45,101.963],[3314.44,0.134],[3314.41,2.109],[3314.4,0.563],[3314.38,0.021]],[[3314.46,58.898],[3314.47,0.05],[3314.49,0.007],[3314.5,0.008],[3314.51,0.036]]]
["binance-futures","ETHUSDT",1765364556453,[[3313.98,36.946],[3313.97,0.05],[3313.95,0.007],[3313.92,0.208],[3313.9,0.038]],[[3313.99,154.877],[3314.0,0.014],[3314.01,0.208],[3314.02,0.014],[3314.06,0.465]]]
["binance-futures","ETHUSDT",1765364606173,[[3315.25,69.948],[3315.24,0.079],[3315.21,0.007],[3315.2,0.381],[3315.18,0.314]],[[3315.26,7.766],[3315.27,0.017],[3315.28,0.036],[3315.29,0.09],[3315.3,0.021]]]
["binance-futures","ETHUSDT",1765364649980,[[3315.28,147.847],[3315.27,0.322],[3315.26,0.186],[3315.25,3.05],[3315.24,0.315]],[[3315.29,18.047],[3315.3,1.6],[3315.31,0.036],[3315.36,0.411],[3315.37,0.056]]]
["binance-futures","ETHUSDT",1765364685242,[[3315.54,5.169],[3315.53,0.007],[3315.51,0.311]],[[3315.55,234.805],[3315.56,21.179],[3315.6,0.021],[3315.62,30.516],[3315.63,0.027]]]
["binance-futures","ETHUSDT",1765364755342,[[3317.74,85.031],[3317.73,0.007],[3317.72,0.138],[3317.71,0.298],[3317.7,3.419]],[[3317.75,46.107],[3317.76,0.014],[3317.77,0.414],[3317.78,2.512],[3317.79,0.043]]]
["binance-futures","ETHUSDT",1765364797008,[[3317.14,62.576],[3317.13,0.007],[3317.11,0.007],[3317.1,0.028],[3317.09,0.036]],[[3317.15,8.093],[3317.16,0.022],[3317.18,0.036],[3317.19,0.54],[3317.2,0.01]]]
["binance-futures","ETHUSDT",1765364807170,[[3317.18,81.103],[3317.17,0.037],[3317.1,0.092],[3317.08,0.1],[3317.04,1.515]],[[3317.19,35.174],[3317.2,0.026],[3317.23,0.05],[3317.25,0.007],[3317.27,0.013]]]
["binance-futures","ETHUSDT",1765364852952,[],[[3317.8,120.752],[3317.81,65.423],[3317.83,5.999],[3317.84,6.39],[3317.85,9.006]]]
["binance-futures","ETHUSDT",1765364918650,[[3317.92,40.843],[3317.91,0.014],[3317.9,0.007],[3317.89,0.008],[3317.88,1.157]],[[3317.93,58.898],[3317.94,2.28],[3317.95,0.674],[3317.96,1.303],[3317.99,0.036]]]
["binance-futures","ETHUSDT",1765364968692,[[3317.31,1.954],[3317.3,0.014],[3317.29,0.036],[3317.28,0.007],[3317.27,0.007]],[[3317.32,87.441],[3317.33,2.391],[3317.36,0.009],[3317.37,0.357],[3317.39,0.015]]]
["binance-futures","ETHUSDT",1765365014045,[[3312.87,93.309],[3312.86,0.014],[3312.84,0.007],[3312.83,0.036]],[[3312.88,144.673],[3312.89,0.043],[3312.9,0.346],[3312.93,0.651],[3312.96,0.437]]]
["binance-futures","ETHUSDT",1765365068113,[[3315.38,75.999],[3315.37,0.057],[3315.34,0.014],[3315.32,0.426],[3315.31,0.015]],[[3315.39,58.565],[3315.4,0.563],[3315.41,0.068],[3315.43,0.043],[3315.45,0.007]]]
["binance-futures","ETHUSDT",1765365109812,[[3314.94,19.547],[3314.93,0.137],[3314.91,0.251],[3314.9,0.013],[3314.89,0.348]],[[3314.95,523.536],[3314.96,208.498],[3314.98,27.951],[3314.99,28.123],[3315.0,1.256]]]
["binance-futures","ETHUSDT",1765365124333,[[3316.04,8.299],[3316.03,0.007],[3316.01,0.043],[3316.0,0.007],[3315.97,3.494]],[[3316.05,84.835],[3316.06,0.392],[3316.08,0.008],[3316.09,0.659],[3316.1,1.202]]]
["binance-futures","ETHUSDT",1765365178669,[],[[3313.14,122.0],[3313.15,0.021],[3313.18,0.036],[3313.2,0.028],[3313.21,0.016]]]
["binance-futures","ETHUSDT",1765365221609,[[3311.81,35.973],[3311.8,0.248],[3311.77,0.126],[3311.74,0.007],[3311.73,0.273]],[[3311.82,149.961],[3311.83,0.074],[3311.84,0.008],[3311.85,0.325],[3311.86,0.768]]]
["binance-futures","ETHUSDT",1765365259057,[[3311.47,152.115],[3311.46,0.092],[3311.44,0.007],[3311.43,0.036],[3311.38,0.036]],[[3311.48,47.811],[3311.49,2.477],[3311.5,2.67],[3311.51,4.291],[3311.52,0.028]]]
["binance-futures","ETHUSDT",1765365325824,[[3310.09,9.49],[3310.08,0.137],[3310.07,0.014],[3310.04,0.035],[3310.03,0.043]],[[3310.1,180.475],[3310.11,0.7],[3310.12,0.817],[3310.13,3.02],[3310.15,1.46]]]
["binance-futures","ETHUSDT",1765365369319,[[3311.04,232.441],[3311.03,9.201],[3311.02,0.045],[3311.01,3.754],[3311.0,14.924]],[[3311.05,1.024],[3311.06,0.014],[3311.08,0.036],[3311.09,0.007],[3311.1,0.014]]]
["binance-futures","ETHUSDT",1765365379264,[[3312.01,46.526],[3312.0,0.019],[3311.94,0.541]],[[3312.02,157.485],[3312.03,0.029],[3312.04,41.519],[3312.05,0.02],[3312.06,0.01]]]
["binance-futures","ETHUSDT",1765365421458,[[3314.48,174.841],[3314.47,0.089],[3314.46,0.2],[3314.43,0.036],[3314.42,0.563]],[[3314.49,5.321],[3314.5,0.221],[3314.52,0.007],[3314.53,0.175],[3314.54,0.074]]]
["binance-futures","ETHUSDT",1765365489518,[[3313.87,10.313],[3313.85,0.036],[3313.84,0.014],[3313.8,0.071],[3313.76,0.015]],[[3313.88,193.238],[3313.89,0.028],[3313.9,0.007],[3313.94,0.036],[3313.95,0.007]]]
["binance-futures","ETHUSDT",1765365527353,[[3316.06,14.052],[3316.05,0.021],[3316.04,0.014],[3316.02,0.036],[3316.01,0.007]],[[3316.07,85.772],[3316.08,2.807],[3316.09,1.757],[3316.1,0.007],[3316.11,0.87]]]
["binance-futures","ETHUSDT",1765365572539,[[3316.99,104.555],[3316.98,0.128],[3316.97,0.007],[3316.96,0.036],[3316.95,0.971]],[[3317.0,47.486],[3317.01,0.015],[3317.03,0.036],[3317.05,0.007],[3317.09,0.017]]]
["binance-futures","ETHUSDT",1765365628392,[[3315.0,2896.958],[3314.99,1.794],[3314.98,0.009],[3314.97,0.043],[3314.96,0.046]],[[3315.01,57.61],[3315.02,0.935],[3315.03,0.024],[3315.04,0.036],[3315.06,0.014]]]
["binance-futures","ETHUSDT",1765365643960,[[3316.43,1.623],[3316.42,0.043],[3316.41,0.007],[3316.4,0.007],[3316.39,0.014]],[[3316.44,191.265],[3316.45,0.014],[3316.49,0.036],[3316.5,20.864],[3316.51,0.146]]]
["binance-futures","ETHUSDT",1765365687645,[[3316.61,159.503],[3316.6,0.675],[3316.59,0.15],[3316.58,0.007],[3316.57,0.043]],[[3316.62,32.865],[3316.63,0.038],[3316.67,0.007],[3316.7,0.027],[3316.72,1.025]]]
["binance-futures","ETHUSDT",1765365749153,[[3315.76,86.47],[3315.75,0.156],[3315.74,0.097],[3315.73,0.014],[3315.72,0.09]],[[3315.77,7.356],[3315.78,0.147],[3315.79,0.007],[3315.8,0.05],[3315.81,0.036]]]
["binance-futures","ETHUSDT",1765365800189,[[3313.45,121.457],[3313.44,0.03],[3313.41,0.007],[3313.4,0.007],[3313.39,0.036]],[[3313.46,20.739],[3313.47,0.049],[3313.5,0.064],[3313.52,0.007],[3313.54,0.057]]]
["binance-futures","ETHUSDT",1765365851417,[[3315.17,117.463],[3315.16,0.014],[3315.15,0.007],[3315.14,0.014],[3315.13,1.795]],[[3315.18,40.86],[3315.19,0.017],[3315.2,0.008],[3315.22,1.25],[3315.24,0.528]]]
["binance-futures","ETHUSDT",1765365921487,[[3314.62,6.444],[3314.61,0.014],[3314.6,0.717],[3314.59,0.036],[3314.58,0.15]],[[3314.63,70.526],[3314.64,0.05],[3314.65,2.815],[3314.66,1.282],[3314.68,0.036]]]
["binance-futures","ETHUSDT",1765365971101,[[3316.52,171.769],[3316.51,0.053],[3316.5,0.036],[3316.48,0.043],[3316.44,0.659]],[[3316.53,48.138],[3316.54,0.053],[3316.56,0.007],[3316.57,0.007],[3316.58,0.445]]]
["binance-futures","ETHUSDT",1765365983482,[[3316.99,51.114],[3316.98,0.032],[3316.97,0.438],[3316.95,0.008],[3316.93,0.036]],[[3317.0,41.559],[3317.01,0.051],[3317.02,0.204],[3317.03,0.128],[3317.05,0.082]]]
["binance-futures","ETHUSDT",1765366034299,[[3315.99,58.699],[3315.98,0.029],[3315.97,0.007],[3315.95,0.378],[3315.84,0.522]],[[3316.0,115.064],[3316.01,0.137],[3316.03,0.089],[3316.04,0.544],[3316.05,1.432]]]
["binance-futures","ETHUSDT",1765366116409,[[3316.81,23.432],[3316.8,0.021],[3316.78,3.021],[3316.77,0.043],[3316.74,0.007]],[[3316.82,75.184],[3316.83,2.269],[3316.85,0.036],[3316.86,0.018],[3316.87,0.387]]]
["binance-futures","ETHUSDT",1765366156346,[[3316.98,80.724],[3316.97,0.031],[3316.95,1.286],[3316.94,0.014],[3316.92,0.309]],[[3316.99,73.049],[3317.0,6.225],[3317.01,7.499],[3317.02,0.329],[3317.03,0.089]]]
["binance-futures","ETHUSDT",1765366205717,[[3315.41,3.019],[3315.4,0.021],[3315.38,5.047],[3315.37,0.014],[3315.34,1.226]],[[3315.42,156.778],[3315.43,0.031],[3315.45,0.316],[3315.46,0.036],[3315.49,16.935]]]
["binance-futures","ETHUSDT",1765366269205,[[3315.73,53.597],[3315.72,0.527],[3315.71,0.007],[3315.7,0.014],[3315.69,0.036]],[[3315.74,87.382],[3315.75,0.666],[3315.77,1.207],[3315.78,0.146],[3315.79,0.059]]]
["binance-futures","ETHUSDT",1765366293685,[[3315.95,173.881],[3315.94,0.014],[3315.92,0.068],[3315.91,1.228],[3315.82,1.319]],[[3315.96,2.311],[3315.97,0.053],[3316.0,1.013],[3316.03,0.021],[3316.04,0.051]]]
["binance-futures","ETHUSDT",1765366329662,[[3316.81,12.196],[3316.8,0.072],[3316.78,0.007],[3316.76,0.036],[3316.74,1.22]],[[3316.82,77.709],[3316.83,0.014],[3316.85,1.242],[3316.87,0.007],[3316.88,0.068]]]
["binance-futures","ETHUSDT",1765366388145,[[3315.65,69.033],[3315.64,0.007],[3315.61,0.11],[3315.6,0.039],[3315.59,0.168]],[[3315.66,12.458],[3315.67,0.031],[3315.69,0.007],[3315.7,34.145],[3315.73,0.014]]]
["binance-futures","ETHUSDT",1765366438982,[[3315.71,15.115],[3315.7,0.064],[3315.67,0.007],[3315.66,0.036],[3315.64,0.007]],[[3315.72,75.649],[3315.73,0.054],[3315.74,0.523],[3315.75,0.166],[3315.76,0.014]]]
["binance-futures","ETHUSDT",1765366496647,[[3311.9,160.796],[3311.89,0.007],[3311.88,0.2],[3311.86,0.036],[3311.8,0.015]],[[3311.91,62.53],[3311.92,0.007],[3311.93,0.007],[3311.95,0.036],[3311.96,0.021]]]
["binance-futures","ETHUSDT",1765366547700,[[3311.46,77.09],[3311.45,2.175],[3311.44,0.007],[3311.42,0.008],[3311.41,0.036]],[[3311.47,42.424],[3311.48,0.016],[3311.49,0.014],[3311.5,0.007],[3311.51,0.036]]]
["binance-futures","ETHUSDT",1765366549217,[[3311.46,81.906],[3311.45,2.175],[3311.44,0.007],[3311.42,0.008],[3311.41,0.036]],[[3311.47,27.616],[3311.48,0.016],[3311.49,0.007],[3311.5,0.007],[3311.51,0.036]]]
["binance-futures","ETHUSDT",1765366605091,[[3310.58,0.923],[3310.57,0.043],[3310.51,0.285],[3310.48,0.015],[3310.45,0.014]],[[3310.59,306.888],[3310.6,0.028],[3310.61,2.886],[3310.64,13.633],[3310.65,1.517]]]
["binance-futures","ETHUSDT",1765366671388,[[3309.32,12.357],[3309.31,0.142],[3309.3,0.057],[3309.27,0.007],[3309.25,0.013]],[[3309.33,153.762],[3309.34,0.08],[3309.36,0.014],[3309.37,1.311],[3309.38,1.217]]]
["binance-futures","ETHUSDT",1765366695068,[[3310.45,36.287],[3310.44,0.014],[3310.42,2.022],[3310.41,27.083],[3310.4,0.014]],[[3310.46,85.316],[3310.47,0.105],[3310.48,0.023],[3310.49,1.363],[3310.5,0.036]]]
["binance-futures","ETHUSDT",1765366749039,[[3308.24,15.476],[3308.23,0.014],[3308.2,0.115],[3308.18,0.007],[3308.17,0.021]],[[3308.25,170.03],[3308.26,0.082],[3308.3,0.043],[3308.32,0.007],[3308.33,1.185]]]
["binance-futures","ETHUSDT",1765366791063,[[3306.97,22.553],[3306.96,0.176],[3306.95,11.656],[3306.94,0.2],[3306.93,0.034]],[[3306.98,68.794],[3306.99,0.038],[3307.0,0.007],[3307.02,0.007],[3307.04,0.044]]]
["binance-futures","ETHUSDT",1765366800473,[[3307.06,21.374],[3307.05,0.014],[3307.04,0.008],[3307.03,0.014],[3307.02,0.036]],[[3307.07,110.424],[3307.08,0.007],[3307.09,0.873],[3307.1,1.017],[3307.11,0.187]]]
["binance-futures","ETHUSDT",1765366865120,[[3307.62,24.416],[3307.61,0.093],[3307.58,0.007],[3307.57,0.043],[3307.55,0.013]],[[3307.63,86.458],[3307.64,1.54],[3307.65,0.007],[3307.66,0.935],[3307.67,1.21]]]
["binance-futures","ETHUSDT",1765366892123,[[3306.29,74.756],[3306.28,1.229],[3306.27,0.064],[3306.26,0.208],[3306.25,0.119]],[[3306.3,116.477],[3306.31,1.481],[3306.32,2.053],[3306.33,0.036],[3306.34,0.007]]]
["binance-futures","ETHUSDT",1765366941880,[[3305.51,57.835],[3305.5,0.051],[3305.48,0.008],[3305.47,0.007],[3305.46,0.036]],[[3305.52,51.149],[3305.53,1.575],[3305.54,0.764],[3305.55,0.007],[3305.56,0.043]]]
["binance-futures","ETHUSDT",1765366980267,[[3307.16,169.504],[3307.15,0.888],[3307.12,0.036],[3307.11,0.151],[3307.09,0.013]],[[3307.17,1.883],[3307.18,0.007],[3307.2,0.403],[3307.22,0.325],[3307.24,0.044]]]
["binance-futures","ETHUSDT",1765367031847,[[3305.84,108.562],[3305.83,0.029],[3305.82,0.38],[3305.81,0.635],[3305.8,0.742]],[[3305.85,0.868],[3305.86,0.007],[3305.88,0.036],[3305.92,0.036],[3305.94,0.09]]]
["binance-futures","ETHUSDT",1765367037671,[[3305.5,45.067],[3305.49,0.663],[3305.46,0.014],[3305.45,0.036],[3305.43,0.028]],[[3305.51,105.184],[3305.52,0.241],[3305.53,0.036],[3305.55,0.007],[3305.57,0.036]]]
["binance-futures","ETHUSDT",1765367080776,[[3306.54,142.61],[3306.53,0.717],[3306.52,0.007],[3306.5,0.043],[3306.47,0.013]],[[3306.55,92.1],[3306.56,0.014],[3306.6,0.021],[3306.61,0.06],[3306.62,0.611]]]
["binance-futures","ETHUSDT",1765367130477,[[3305.68,51.673],[3305.67,1.287],[3305.66,0.436],[3305.65,0.395],[3305.64,0.144]],[[3305.69,16.177],[3305.7,0.396],[3305.72,0.007],[3305.73,0.036],[3305.75,0.007]]]
["binance-futures","ETHUSDT",1765367172888,[[3300.25,88.078],[3300.24,0.015],[3300.21,0.01],[3300.16,0.691],[3300.08,0.021]],[[3300.26,49.275],[3300.27,3.275],[3300.28,0.036],[3300.3,0.014],[3300.32,0.036]]]
["binance-futures","ETHUSDT",1765367216136,[[3300.02,96.949],[3300.01,185.986],[3300.0,76.669],[3299.99,64.439],[3299.98,6.698]],[[3300.03,0.036],[3300.06,0.095],[3300.07,0.028],[3300.11,0.035],[3300.14,0.724]]]
["binance-futures","ETHUSDT",1765367263211,[[3305.24,6.067],[3305.23,0.051],[3305.18,0.838],[3305.17,0.007],[3305.16,0.222]],[[3305.25,219.093],[3305.26,0.014],[3305.28,0.015],[3305.29,0.036],[3305.31,10.886]]]
["binance-futures","ETHUSDT",1765367302605,[[3308.7,84.652],[3308.69,0.082],[3308.67,0.007],[3308.64,0.036],[3308.63,0.013]],[[3308.71,107.102],[3308.72,0.014],[3308.75,2.918],[3308.76,3.023],[3308.77,0.095]]]
["binance-futures","ETHUSDT",1765367311810,[[3308.05,262.338],[3308.04,6.174],[3308.03,12.172],[3308.02,1.111],[3308.0,2.377]],[[3308.06,1.594],[3308.07,0.007],[3308.09,0.013],[3308.15,0.015],[3308.17,0.008]]]
["binance-futures","ETHUSDT",1765367383741,[[3308.38,198.101],[3308.37,0.037],[3308.36,0.218],[3308.35,0.718],[3308.34,0.151]],[[3308.39,6.935],[3308.4,0.067],[3308.42,0.014],[3308.44,0.451],[3308.45,1.341]]]
["binance-futures","ETHUSDT",1765367404949,[[3307.7,176.97],[3307.69,0.044],[3307.68,0.008],[3307.67,0.014],[3307.65,0.007]],[[3307.71,15.106],[3307.72,0.007],[3307.73,0.036],[3307.74,0.151],[3307.75,0.718]]]
["binance-futures","ETHUSDT",1765367453988,[[3310.87,67.813],[3310.86,0.251],[3310.85,0.008],[3310.84,0.014],[3310.82,1.599]],[[3310.88,31.808],[3310.89,6.294],[3310.9,0.007],[3310.92,0.036],[3310.96,0.049]]]
["binance-futures","ETHUSDT",1765367494169,[[3313.04,20.652],[3313.03,0.158],[3313.01,0.327],[3313.0,6.985],[3312.96,0.049]],[[3313.05,120.776],[3313.06,24.846],[3313.07,0.007],[3313.08,0.76],[3313.1,0.356]]]
["binance-futures","ETHUSDT",1765367513345,[[3312.44,73.135],[3312.43,0.021],[3312.3,0.061],[3312.25,0.022],[3312.2,0.052]],[[3312.45,115.069],[3312.46,8.365],[3312.47,20.0],[3312.48,0.15],[3312.5,0.725]]]
["binance-futures","ETHUSDT",1765367557791,[[3314.0,248.779],[3313.99,1.258],[3313.98,0.007],[3313.97,0.007],[3313.95,0.043]],[[3314.01,5.517],[3314.02,0.124],[3314.03,0.243],[3314.04,0.443],[3314.05,0.427]]]
["binance-futures","ETHUSDT",1765367601548,[[3314.97,56.782],[3314.96,0.021],[3314.94,0.2],[3314.93,1.257],[3314.9,0.014]],[[3314.98,55.993],[3314.99,35.063],[3315.0,201.346],[3315.01,0.137],[3315.02,0.248]]]
["binance-futures","ETHUSDT",1765367653696,[[3315.2,48.647],[3315.19,0.093],[3315.18,0.207],[3315.16,0.043],[3315.15,0.889]],[[3315.21,50.261],[3315.22,0.021],[3315.25,0.05],[3315.28,0.06],[3315.59,0.115]]]
["binance-futures","ETHUSDT",1765367706520,[[3315.1,236.4],[3315.09,0.05],[3315.06,6.602],[3315.05,2.976],[3315.0,2.296]],[[3315.11,8.892],[3315.12,0.007],[3315.13,0.036],[3315.14,0.076],[3315.15,0.007]]]
["binance-futures","ETHUSDT",1765367747831,[[3317.41,4.277],[3317.4,0.057],[3317.38,0.029],[3317.35,0.829],[3317.34,0.015]],[[3317.42,163.959],[3317.43,0.062],[3317.45,0.036],[3317.46,0.09],[3317.47,0.09]]]
["binance-futures","ETHUSDT",1765367799569,[[3317.29,24.326],[3317.28,2.287],[3317.27,0.103],[3317.26,0.036],[3317.25,0.007]],[[3317.3,58.609],[3317.31,0.679],[3317.32,0.2],[3317.33,0.007],[3317.34,0.243]]]
["binance-futures","ETHUSDT",1765367845260,[[3315.54,138.339],[3315.53,0.05],[3315.5,0.007],[3315.49,0.043],[3315.48,0.301]],[[3315.55,48.631],[3315.56,1.235],[3315.58,0.11],[3315.59,0.098],[3315.6,1.289]]]
["binance-futures","ETHUSDT",1765367856385,[[3315.41,38.708],[3315.4,0.144],[3315.39,0.015],[3315.37,0.076],[3315.36,0.221]],[[3315.42,238.049],[3315.43,0.18],[3315.45,0.014],[3315.46,0.348],[3315.47,0.151]]]
["binance-futures","ETHUSDT",1765367899148,[[3314.73,78.207],[3314.72,0.014],[3314.7,0.035],[3314.69,0.036],[3314.67,1.214]],[[3314.74,6.274],[3314.75,0.702],[3314.76,0.043],[3314.78,0.009],[3314.79,0.007]]]
["binance-futures","ETHUSDT",1765367964121,[[3317.18,17.648],[3317.17,0.024],[3317.16,0.036],[3317.14,0.014],[3317.12,0.036]],[[3317.19,80.039],[3317.2,6.915],[3317.23,0.384],[3317.24,1.083],[3317.88,6.089]]]
["binance-futures","ETHUSDT",1765368018649,[[3316.22,213.608],[3316.21,3.735],[3316.2,0.021],[3316.19,0.304],[3316.18,0.036]],[[3316.23,39.515],[3316.24,0.031],[3316.25,0.052],[3316.26,0.774],[3316.27,2.141]]]
["binance-futures","ETHUSDT",1765368071677,[[3317.1,58.967],[3317.09,0.007],[3317.08,0.007],[3317.06,0.036],[3317.05,0.014]],[[3317.11,25.987],[3317.12,1.934],[3317.15,0.036],[3317.19,0.163],[3317.2,0.4]]]
["binance-futures","ETHUSDT",1765368087098,[[3318.4,54.033],[3318.32,11.097],[3318.3,0.021],[3318.27,0.209],[3318.25,0.036]],[[3318.41,43.686],[3318.42,78.523],[3318.43,60.14],[3318.45,58.181],[3318.46,115.24]]]
["binance-futures","ETHUSDT",1765368121515,[[3318.25,111.883],[3318.24,0.007],[3318.23,0.007],[3318.2,0.05],[3318.19,0.036]],[[3318.26,44.179],[3318.27,0.057],[3318.28,0.01],[3318.3,0.022],[3318.31,0.007]]]
["binance-futures","ETHUSDT",1765368164272,[[3318.38,27.635],[3318.37,0.807],[3318.35,0.008],[3318.33,0.007],[3318.32,0.036]],[[3318.39,103.17],[3318.4,0.014],[3318.42,0.301],[3318.43,0.036],[3318.45,3.01]]]
["binance-futures","ETHUSDT",1765368216517,[[3316.45,75.179],[3316.44,3.081],[3316.43,0.015],[3316.42,0.043],[3316.41,0.301]],[[3316.46,29.396],[3316.47,1.934],[3316.49,0.008],[3316.52,0.013],[3316.56,0.028]]]
["binance-futures","ETHUSDT",1765368273693,[[3313.99,155.953],[3313.98,0.804],[3313.97,0.036],[3313.95,0.316],[3313.94,0.603]],[[3314.0,52.194],[3314.01,0.074],[3314.02,0.634],[3314.03,3.637],[3314.08,0.035]]]
["binance-futures","ETHUSDT",1765368311133,[[3313.59,63.947],[3313.58,0.014],[3313.57,0.036],[3313.55,0.007],[3313.54,0.076]],[[3313.6,49.856],[3313.61,0.021],[3313.63,0.007],[3313.64,1.042],[3313.66,7.395]]]
["binance-futures","ETHUSDT",1765368320685,[[3313.5,36.106],[3313.49,0.097],[3313.48,0.007],[3313.47,0.007],[3313.45,0.043]],[[3313.51,229.288],[3313.52,5.804],[3313.53,0.629],[3313.54,0.57],[3313.55,0.729]]]
["binance-futures","ETHUSDT",1765368364973,[[3313.57,150.123],[3313.56,0.951],[3313.55,0.231],[3313.53,0.15],[3313.51,1.222]],[[3313.58,43.559],[3313.59,1.109],[3313.6,1.024],[3313.63,0.036],[3313.65,0.022]]]
["binance-futures","ETHUSDT",1765368412622,[[3315.85,109.483],[3315.84,0.05],[3315.8,0.338],[3315.79,8.128],[3315.78,1.341]],[[3315.86,41.594],[3315.87,2.208],[3315.88,0.058],[3315.9,0.954],[3315.91,0.064]]]
["binance-futures","ETHUSDT",1765368477706,[[3315.41,9.0],[3315.4,1.871],[3315.37,0.036],[3315.36,0.207],[3315.34,0.008]],[[3315.42,64.933],[3315.43,0.285],[3315.44,1.207],[3315.45,0.014],[3315.46,0.052]]]
["binance-futures","ETHUSDT",1765368522113,[[3312.14,100.203],[3312.13,0.021],[3312.12,0.008],[3312.11,0.863],[3312.1,0.238]],[[3312.15,58.363],[3312.16,0.05],[3312.18,0.15],[3312.19,1.088],[3312.2,0.359]]]
["binance-futures","ETHUSDT",1765368574508,[[3313.28,71.065],[3313.27,0.022],[3313.26,0.186],[3313.25,0.339],[3313.23,1.208]],[[3313.29,0.863],[3313.3,0.024],[3313.31,0.007],[3313.33,0.007],[3313.35,0.043]]]
["binance-futures","ETHUSDT",1765368585721,[[3313.59,137.948],[3313.58,0.008],[3313.55,0.036],[3313.54,0.007],[3313.51,0.89]],[[3313.6,52.052],[3313.61,0.007],[3313.62,0.151],[3313.63,0.007],[3313.64,0.142]]]
["binance-futures","ETHUSDT",1765368658491,[[3313.0,203.007],[3312.99,9.247],[3312.98,0.007],[3312.96,0.008],[3312.95,0.036]],[[3313.01,15.176],[3313.02,5.988],[3313.04,0.007],[3313.05,0.022],[3313.06,0.007]]]
["binance-futures","ETHUSDT",1765368696012,[[3312.79,83.806],[3312.78,0.1],[3312.77,1.208],[3312.75,0.014],[3312.74,0.043]],[[3312.8,2.473],[3312.81,10.183],[3312.84,0.151],[3312.87,0.05],[3312.9,0.102]]]
["binance-futures","ETHUSDT",1765368742177,[[3310.43,68.746],[3310.42,0.007],[3310.41,0.176],[3310.35,0.027],[3310.32,0.42]],[[3310.44,37.466],[3310.45,13.182],[3310.47,0.007],[3310.48,0.671],[3310.49,0.505]]]
["binance-futures","ETHUSDT",1765368797449,[[3310.44,6.355],[3310.43,0.007],[3310.41,0.322],[3310.39,0.036],[3310.38,0.007]],[[3310.45,190.442],[3310.46,0.43],[3310.47,0.923],[3310.48,0.88],[3310.49,3.636]]]
["binance-futures","ETHUSDT",1765368824332,[[3310.63,7.634],[3310.62,0.043],[3310.58,0.036],[3310.54,0.013],[3310.53,0.043]],[[3310.64,130.213],[3310.65,23.455],[3310.66,0.017],[3310.67,2.56],[3310.68,2.48]]]
["binance-futures","ETHUSDT",1765368909589,[[3310.75,0.243],[3310.63,0.008],[3310.6,0.052],[3310.59,0.007],[3310.58,0.334]],[[3310.76,193.559],[3310.77,0.014],[3310.8,0.028],[3310.81,0.111],[3310.82,7.941]]]
["binance-futures","ETHUSDT",1765368919060,[[3310.99,91.107],[3310.98,0.007],[3310.97,0.007],[3310.96,0.036],[3310.95,0.007]],[[3311.0,84.924],[3311.01,0.017],[3311.03,0.01],[3311.04,11.985],[3311.05,72.724]]]
["binance-futures","ETHUSDT",1765368967983,[[3311.58,190.174],[3311.57,0.063],[3311.55,1.552],[3311.53,11.553],[3311.5,0.058]],[[3311.59,5.358],[3311.6,1.56],[3311.62,0.111],[3311.65,0.007],[3311.68,0.049]]]
["binance-futures","ETHUSDT",1765369022477,[[3309.99,58.444],[3309.98,0.035],[3309.95,0.007],[3309.94,0.121],[3309.92,0.013]],[[3310.0,80.691],[3310.01,0.415],[3310.04,19.514],[3310.05,91.011],[3310.06,4.202]]]
["binance-futures","ETHUSDT",1765369079221,[[3310.93,1.06],[3310.92,0.014],[3310.91,0.007],[3310.9,3.356],[3310.87,0.021]],[[3310.94,141.699],[3310.95,0.064],[3310.99,0.103],[3311.0,0.015],[3311.04,0.012]]]
["binance-futures","ETHUSDT",1765369130850,[[3312.41,50.737],[3312.4,0.035],[3312.39,0.014],[3312.36,0.079],[3312.35,0.007]],[[3312.42,36.997],[3312.43,0.135],[3312.45,0.014],[3312.47,0.049],[3312.48,0.008]]]
["binance-futures","ETHUSDT",1765369190333,[[3310.31,0.929],[3310.3,0.983],[3310.29,0.036],[3310.28,0.014],[3310.26,0.2]],[[3310.32,156.812],[3310.33,0.036],[3310.34,0.007],[3310.35,15.091],[3310.36,0.014]]]
["binance-futures","ETHUSDT",1765369202810,[[3309.35,1.464],[3309.34,0.043],[3309.33,0.302],[3309.32,0.309],[3309.31,0.009]],[[3309.36,114.043],[3309.37,0.091],[3309.38,1.327],[3309.39,1.171],[3309.4,0.017]]]
["binance-futures","ETHUSDT",1765369278669,[[3310.73,141.538],[3310.72,1.946],[3310.71,1.252],[3310.7,0.014],[3310.69,0.02]],[[3310.74,1.321],[3310.75,1.653],[3310.76,0.036],[3310.8,0.05],[3310.82,0.013]]]
["binance-futures","ETHUSDT",1765369308116,[[3311.41,206.473],[3311.4,0.049],[3311.37,0.036],[3311.36,1.215],[3311.35,4.681]],[[3311.42,23.06],[3311.43,0.035],[3311.44,0.015],[3311.45,0.014],[3311.47,0.437]]]
["binance-futures","ETHUSDT",1765369354385,[[3315.99,41.493],[3315.98,0.043],[3315.97,0.777],[3315.96,0.458],[3315.95,0.724]],[[3316.0,88.197],[3316.01,0.024],[3316.02,0.096],[3316.04,0.007],[3316.05,1.231]]]
["binance-futures","ETHUSDT",1765369414415,[[3313.81,31.993],[3313.8,0.245],[3313.78,0.007],[3313.77,0.043],[3313.74,0.222]],[[3313.82,44.347],[3313.83,0.074],[3313.85,0.075],[3313.86,0.007],[3313.87,0.007]]]
["binance-futures","ETHUSDT",1765369451639,[[3313.66,48.21],[3313.65,0.028],[3313.62,0.036],[3313.61,8.2],[3313.59,0.013]],[[3313.67,156.188],[3313.68,0.253],[3313.69,0.499],[3313.7,0.825],[3313.71,0.007]]]
["binance-futures","ETHUSDT",1765369537256,[[3315.72,155.941],[3315.71,5.001],[3315.7,0.113],[3315.66,0.2],[3315.63,1.208]],[[3315.73,20.318],[3315.74,0.007],[3315.76,0.009],[3315.8,0.008],[3315.81,0.036]]]
["binance-futures","ETHUSDT",1765369546973,[[3316.22,52.543],[3316.21,0.021],[3316.2,0.021],[3316.19,0.061],[3316.18,0.021]],[[3316.23,73.624],[3316.24,1.043],[3316.25,1.171],[3316.26,0.036],[3316.3,0.054]]]
["binance-futures","ETHUSDT",1765369609244,[[3313.55,58.029],[3313.54,0.064],[3313.53,1.208],[3313.51,0.014],[3313.46,0.018]],[[3313.56,14.615],[3313.57,6.079],[3313.58,0.13],[3313.6,0.014],[3313.64,0.015]]]
["binance-futures","ETHUSDT",1765369662726,[[3311.37,71.935],[3311.36,1.826],[3311.35,2.014],[3311.34,1.197],[3311.33,0.014]],[[3311.38,3.465],[3311.39,2.091],[3311.4,0.014],[3311.42,0.007],[3311.46,0.02]]]
["binance-futures","ETHUSDT",1765369719888,[[3311.8,71.476],[3311.79,0.129],[3311.78,0.171],[3311.77,0.007],[3311.76,0.226]],[[3311.81,31.512],[3311.82,0.007],[3311.83,0.011],[3311.84,0.482],[3311.85,0.007]]]
["binance-futures","ETHUSDT",1765369769141,[[3311.78,88.123],[3311.77,0.028],[3311.76,3.054],[3311.75,1.208],[3311.73,0.021]],[[3311.79,16.324],[3311.8,1.604],[3311.81,4.807],[3311.82,0.911],[3311.83,0.05]]]
["binance-futures","ETHUSDT",1765369833913,[[3311.49,208.385],[3311.48,0.014],[3311.47,0.007],[3311.46,2.643],[3311.45,0.024]],[[3311.5,8.616],[3311.51,0.007],[3311.54,0.036],[3311.55,0.007],[3311.57,0.008]]]
["binance-futures","ETHUSDT",1765369847257,[[3311.93,159.655],[3311.92,0.182],[3311.91,0.036],[3311.9,0.394],[3311.89,0.027]],[[3311.94,14.06],[3311.95,2.847],[3311.98,0.036],[3311.99,0.007],[3312.0,0.022]]]
["binance-futures","ETHUSDT",1765369893297,[[3312.35,69.399],[3312.34,0.067],[3312.33,0.007],[3312.32,1.222],[3312.3,0.546]],[[3312.36,47.485],[3312.37,7.442],[3312.38,0.014],[3312.4,0.036],[3312.41,0.007]]]
["binance-futures","ETHUSDT",1765369957321,[[3316.76,54.358],[3316.75,0.021],[3316.73,0.036],[3316.71,0.007],[3316.7,4.641]],[[3316.77,64.206],[3316.78,0.05],[3316.8,0.014],[3316.81,0.068],[3316.82,0.036]]]
["binance-futures","ETHUSDT",1765370000509,[[3315.76,15.049],[3315.75,0.021],[3315.72,0.243],[3315.71,0.007],[3315.69,0.007]],[[3315.77,233.607],[3315.78,0.064],[3315.79,0.166],[3315.8,0.024],[3315.81,0.007]]]
["binance-futures","ETHUSDT",1765370058181,[[3315.34,48.201],[3315.33,0.057],[3315.3,0.228],[3315.28,0.014],[3315.27,0.744]],[[3315.35,58.185],[3315.36,1.337],[3315.38,0.043],[3315.39,0.014],[3315.51,0.157]]]
["binance-futures","ETHUSDT",1765370093577,[[3317.42,11.439],[3317.41,0.021],[3317.4,0.067],[3317.36,0.158],[3317.34,0.02]],[[3317.43,138.0],[3317.44,0.014],[3317.49,1.236],[3317.5,0.007],[3317.51,0.013]]]
["binance-futures","ETHUSDT",1765370114207,[[3315.89,2.97],[3315.88,0.007],[3315.84,0.007],[3315.81,0.044],[3315.76,0.89]],[[3315.9,212.931],[3315.91,0.007],[3315.93,0.016],[3315.94,0.043],[3315.98,1.256]]]
["binance-futures","ETHUSDT",1765370166458,[[3313.8,40.347],[3313.79,0.043],[3313.74,0.007],[3313.72,0.02],[3313.7,0.014]],[[3313.81,80.073],[3313.82,0.162],[3313.83,0.007],[3313.84,0.044],[3313.86,0.007]]]
["binance-futures","ETHUSDT",1765370226486,[[3314.59,46.674],[3314.58,2.162],[3314.57,11.452],[3314.56,0.036],[3314.53,0.273]],[[3314.6,31.911],[3314.61,2.161],[3314.62,0.68],[3314.63,0.933],[3314.65,3.124]]]
["binance-futures","ETHUSDT",1765370289148,[[3311.19,9.701],[3311.18,0.991],[3311.17,0.108],[3311.16,5.707],[3311.15,0.028]],[[3311.2,32.66],[3311.26,28.941],[3311.29,0.715],[3311.31,46.413],[3311.34,0.604]]]
["binance-futures","ETHUSDT",1765370328469,[[3310.72,138.294],[3310.71,0.079],[3310.7,0.007],[3310.67,1.306],[3310.65,0.043]],[[3310.73,48.33],[3310.74,0.03],[3310.75,1.595],[3310.76,2.637],[3310.77,0.007]]]
["binance-futures","ETHUSDT",1765370371727,[[3310.0,116.743],[3309.82,0.053],[3309.71,0.769],[3309.57,1.569],[3309.54,0.02]],[[3310.01,136.741],[3310.02,1.565],[3310.04,0.007],[3310.05,0.043],[3310.07,0.008]]]
["binance-futures","ETHUSDT",1765370382013,[[3309.46,41.85],[3309.45,0.035],[3309.44,0.036],[3309.42,0.014],[3309.39,0.036]],[[3309.47,122.67],[3309.48,3.024],[3309.49,2.875],[3309.5,0.815],[3309.51,0.09]]]
["binance-futures","ETHUSDT",1765370434637,[[3309.97,61.416],[3309.96,0.014],[3309.95,0.05],[3309.91,0.043],[3309.9,0.014]],[[3309.98,117.399],[3309.99,0.359],[3310.0,0.8],[3310.01,0.043],[3310.02,0.2]]]
["binance-futures","ETHUSDT",1765370475466,[[3313.51,1.017],[3313.48,0.014],[3313.44,0.023],[3313.37,1.964],[3313.35,0.059]],[[3313.52,209.671],[3313.53,4.03],[3313.54,0.007],[3313.56,0.044],[3313.57,0.016]]]
["binance-futures","ETHUSDT",1765370533082,[[3310.92,149.6],[3310.91,0.014],[3310.9,0.593],[3310.89,0.007],[3310.88,0.927]],[[3310.93,54.965],[3310.94,0.081],[3310.95,0.007],[3310.98,0.016],[3311.0,0.036]]]
["binance-futures","ETHUSDT",1765370585013,[[3310.7,145.064],[3310.69,0.434],[3310.65,0.083],[3310.64,0.036],[3310.62,1.326]],[[3310.71,0.768],[3310.72,0.043],[3310.73,0.007],[3310.75,0.013],[3310.76,0.007]]]
["binance-futures","ETHUSDT",1765370637828,[[3322.19,45.366],[3322.18,0.043],[3322.14,0.036],[3322.12,0.013],[3322.1,0.007]],[[3322.2,51.14],[3322.21,0.007],[3322.25,0.008],[3322.27,0.34],[3322.4,0.783]]]
["binance-futures","ETHUSDT",1765370674626,[[3319.72,107.866],[3319.71,2.684],[3319.7,0.031],[3319.69,0.036],[3319.65,0.014]],[[3319.73,48.081],[3319.74,0.014],[3319.75,4.347],[3319.77,0.036],[3319.79,0.06]]]
["binance-futures","ETHUSDT",1765370689497,[[3320.33,49.58],[3320.32,0.007],[3320.31,0.014],[3320.3,0.01],[3320.29,0.036]],[[3320.34,92.767],[3320.35,0.007],[3320.36,0.036],[3320.39,0.013],[3320.4,0.506]]]
["binance-futures","ETHUSDT",1765370740143,[[3320.84,2.992],[3320.83,0.043],[3320.81,0.014],[3320.8,0.007],[3320.77,0.01]],[[3320.85,132.856],[3320.86,0.014],[3320.87,11.687],[3320.9,3.013],[3320.91,0.007]]]
["binance-futures","ETHUSDT",1765370792207,[[3319.17,51.932],[3319.16,0.007],[3319.15,0.739],[3319.14,0.009],[3319.13,0.007]],[[3319.18,143.701],[3319.19,0.823],[3319.2,0.045],[3319.21,0.05],[3319.25,0.374]]]
["binance-futures","ETHUSDT",1765370810230,[[3319.99,123.757],[3319.98,0.135],[3319.97,0.072],[3319.95,0.05],[3319.94,1.212]],[[3320.0,54.922],[3320.01,7.16],[3320.02,3.512],[3320.03,0.007],[3320.04,0.281]]]
["binance-futures","ETHUSDT",1765370888833,[[3321.21,51.186],[3321.2,0.035],[3321.17,0.007],[3321.15,0.007],[3321.07,0.044]],[[3321.22,96.241],[3321.23,0.014],[3321.24,4.351],[3321.25,0.604],[3321.28,0.036]]]
["binance-futures","ETHUSDT",1765370931229,[[3323.02,59.55],[3323.01,0.007],[3323.0,0.958],[3322.99,0.007],[3322.98,0.043]],[[3323.03,93.495],[3323.04,0.032],[3323.07,0.036],[3323.1,0.021],[3323.11,0.049]]]
["binance-futures","ETHUSDT",1765370941521,[[3321.84,16.336],[3321.76,0.049],[3321.73,0.02],[3321.7,0.392],[3321.55,2.245]],[[3321.85,248.774],[3321.86,0.057],[3321.9,0.021],[3321.91,0.052],[3321.93,0.013]]]
["binance-futures","ETHUSDT",1765371000969,[[3319.64,28.033],[3319.62,0.043],[3319.61,0.014],[3319.58,0.036],[3319.56,0.662]],[[3319.65,214.501],[3319.66,0.023],[3319.67,0.158],[3319.68,0.008],[3319.69,0.036]]]
["binance-futures","ETHUSDT",1765371036227,[[3315.06,115.604],[3315.05,2.317],[3315.04,0.008],[3315.03,1.274],[3315.02,0.013]],[[3315.07,48.159],[3315.08,6.179],[3315.09,0.021],[3315.12,0.323],[3315.13,0.301]]]
["binance-futures","ETHUSDT",1765371090158,[[3315.37,24.019],[3315.36,0.021],[3315.33,0.043],[3315.3,0.056],[3315.26,0.034]],[[3315.38,160.662],[3315.39,1.407],[3315.4,1.102],[3315.42,0.15],[3315.43,0.133]]]
["binance-futures","ETHUSDT",1765371146504,[[3316.19,406.418],[3316.18,1.214],[3316.17,18.691],[3316.16,2.06],[3316.15,2.06]],[[3316.2,0.622],[3316.21,0.408],[3316.22,0.007],[3316.24,0.036],[3316.25,0.341]]]
["binance-futures","ETHUSDT",1765371191744,[[3316.8,62.742],[3316.79,0.059],[3316.78,0.043],[3316.74,0.007],[3316.72,0.013]],[[3316.81,61.113],[3316.82,0.06],[3316.83,0.602],[3316.84,0.007],[3316.85,6.463]]]
["binance-futures","ETHUSDT",1765371238928,[[3316.16,178.582],[3316.15,0.037],[3316.14,0.008],[3316.12,0.007],[3316.1,0.428]],[[3316.17,34.592],[3316.18,0.038],[3316.2,0.221],[3316.21,0.007],[3316.24,0.008]]]
["binance-futures","ETHUSDT",1765371247073,[[3315.89,140.892],[3315.88,0.014],[3315.85,0.436],[3315.81,0.199],[3315.8,0.354]],[[3315.9,40.286],[3315.91,0.273],[3315.92,4.025],[3315.93,0.277],[3315.94,0.082]]]
["binance-futures","ETHUSDT",1765371301701,[[3317.87,49.127],[3317.86,0.08],[3317.85,0.007],[3317.84,0.007],[3317.82,0.057]],[[3317.88,77.961],[3317.89,0.021],[3317.9,1.043],[3317.91,0.308],[3317.92,1.503]]]
["binance-futures","ETHUSDT",1765371352462,[[3319.93,0.367],[3319.92,0.02],[3319.91,0.007],[3319.9,0.014],[3319.89,0.013]],[[3319.94,210.155],[3319.95,4.634],[3319.96,7.507],[3319.97,2.907],[3319.98,0.039]]]
["binance-futures","ETHUSDT",1765371376703,[[3320.09,1.628],[3320.08,0.052],[3320.06,0.01],[3320.04,0.043],[3320.03,0.334]],[[3320.1,90.775],[3320.11,3.434],[3320.13,0.007],[3320.14,0.007],[3320.15,0.043]]]
["binance-futures","ETHUSDT",1765371448986,[[3322.85,169.467],[3322.84,0.447],[3322.83,1.615],[3322.82,0.075],[3322.81,0.043]],[[3322.86,11.06],[3322.87,0.007],[3322.9,0.318],[3322.91,0.895],[3322.92,0.2]]]
["binance-futures","ETHUSDT",1765371490532,[[3322.3,0.035]],[[3322.31,131.432],[3322.32,1.211],[3322.34,2.096],[3322.35,0.007],[3322.36,2.834]]]
["binance-futures","ETHUSDT",1765371499490,[[3323.89,59.53],[3323.88,0.055],[3323.86,0.008],[3323.85,0.043],[3323.84,0.04]],[[3323.9,14.359],[3323.91,0.007],[3323.92,0.165],[3323.96,0.036],[3324.02,0.446]]]
["binance-futures","ETHUSDT",1765371561269,[[3322.99,156.939],[3322.98,0.656],[3322.96,0.396],[3322.95,0.007],[3322.93,0.035]],[[3323.0,39.675],[3323.01,0.338],[3323.03,0.097],[3323.04,0.229],[3323.1,0.235]]]
["binance-futures","ETHUSDT",1765371594845,[[3323.25,45.661],[3323.24,0.05],[3323.22,0.046],[3323.21,2.969],[3323.2,3.24]],[[3323.26,87.033],[3323.27,0.023],[3323.3,0.068],[3323.32,0.075],[3323.33,0.007]]]
["binance-futures","ETHUSDT",1765371646981,[[3320.28,11.684],[3320.27,0.022],[3320.25,0.007],[3320.24,0.007],[3320.22,0.036]],[[3320.29,51.867],[3320.3,16.765],[3320.31,0.638],[3320.32,0.019],[3320.34,0.214]]]
["binance-futures","ETHUSDT",1765371700909,[[3322.8,50.058],[3322.79,0.05],[3322.78,0.014],[3322.75,0.764],[3322.72,0.02]],[[3322.81,132.113],[3322.82,0.027],[3322.83,0.014],[3322.84,0.16],[3322.85,1.735]]]
["binance-futures","ETHUSDT",1765371743553,[[3323.49,142.852],[3323.48,47.705],[3323.47,0.302],[3323.46,2.196]],[[3323.5,6.619],[3323.51,0.043],[3323.52,0.009],[3323.55,0.043],[3323.56,0.021]]]
["binance-futures","ETHUSDT",1765371752938,[[3323.24,95.372],[3323.23,0.164],[3323.22,0.014],[3323.21,0.007],[3323.2,1.55]],[[3323.25,26.466],[3323.26,0.031],[3323.27,0.036],[3323.32,0.036],[3323.4,0.049]]]
["binance-futures","ETHUSDT",1765371795632,[[3327.59,31.984],[3327.58,0.075],[3327.57,0.036],[3327.53,0.036],[3327.49,0.043]],[[3327.6,81.286],[3327.61,10.749],[3327.62,10.28],[3327.63,0.086],[3327.64,0.902]]]
["binance-futures","ETHUSDT",1765371844248,[[3324.93,95.887],[3324.92,0.327],[3324.9,0.021],[3324.89,0.082],[3324.87,0.043]],[[3324.94,55.151],[3324.95,0.024],[3324.96,0.022],[3324.97,0.336],[3324.98,0.86]]]
["binance-futures","ETHUSDT",1765371897091,[[3322.99,125.073],[3322.98,0.05],[3322.97,0.075],[3322.96,0.2],[3322.95,0.029]],[[3323.0,65.139],[3323.01,0.024],[3323.02,0.036],[3323.03,0.007],[3323.04,0.014]]]
["binance-futures","ETHUSDT",1765371928488,[[3325.37,164.517],[3325.36,1.816],[3325.35,0.015],[3325.34,0.036],[3325.32,0.007]],[[3325.38,51.544],[3325.39,2.041],[3325.4,0.01],[3325.43,0.043],[3325.45,0.008]]]
["binance-futures","ETHUSDT",1765371994401,[[3324.98,16.606],[3324.97,0.014],[3324.96,0.043],[3324.94,0.157],[3324.92,0.036]],[[3324.99,228.857],[3325.0,3.707],[3325.02,0.007],[3325.04,1.203],[3325.05,0.021]]]
["binance-futures","ETHUSDT",1765372004044,[[3325.05,192.525],[3325.01,4.362],[3325.0,50.865],[3324.99,8.978],[3324.98,0.014]],[[3325.06,26.099],[3325.07,0.138],[3325.08,0.007],[3325.09,0.007],[3325.12,0.05]]]
["binance-futures","ETHUSDT",1765372048223,[[3326.46,15.338],[3326.45,0.351],[3326.43,7.37],[3326.42,0.014],[3326.41,0.043]],[[3326.47,82.125],[3326.48,2.159],[3326.5,0.017],[3326.52,1.247],[3326.53,0.007]]]
["binance-futures","ETHUSDT",1765372115409,[[3323.99,182.922],[3323.98,2.446],[3323.97,2.468],[3323.94,0.05],[3323.92,0.013]],[[3324.0,17.515],[3324.01,0.017],[3324.02,0.3],[3324.03,0.123],[3324.04,0.046]]]
["binance-futures","ETHUSDT",1765372139810,[[3323.28,50.202],[3323.27,0.014],[3323.25,0.007],[3323.24,0.05],[3323.21,0.013]],[[3323.29,59.666],[3323.3,0.021],[3323.31,0.007],[3323.32,0.008],[3323.33,0.036]]]
["binance-futures","ETHUSDT",1765372196352,[[3321.83,96.478],[3321.82,6.299],[3321.8,0.345],[3321.79,0.007],[3321.78,0.044]],[[3321.84,40.954],[3321.85,0.031],[3321.88,0.118],[3321.89,0.007],[3321.9,0.238]]]
["binance-futures","ETHUSDT",1765372207337,[[3321.43,86.181],[3321.42,0.007],[3321.41,0.564],[3321.4,1.069],[3321.39,1.205]],[[3321.44,14.001],[3321.45,0.7],[3321.46,0.657],[3321.47,0.12],[3321.48,0.036]]]
["binance-futures","ETHUSDT",1765372263652,[[3320.0,30.111],[3319.98,0.026],[3319.95,0.014],[3319.94,1.22],[3319.93,0.015]],[[3320.01,130.066],[3320.02,0.444],[3320.03,0.036],[3320.04,0.014],[3320.07,7.344]]]
["binance-futures","ETHUSDT",1765372307433,[[3318.61,81.832],[3318.6,0.58],[3318.59,0.036],[3318.57,0.008],[3318.55,0.071]],[[3318.62,52.867],[3318.63,5.052],[3318.65,0.014],[3318.66,0.036],[3318.68,0.007]]]
["binance-futures","ETHUSDT",1765372350416,[[3319.79,54.428],[3319.78,0.021],[3319.77,0.036],[3319.75,0.007],[3319.73,0.036]],[[3319.8,86.374],[3319.81,0.057],[3319.83,0.028],[3319.87,0.043],[3319.88,0.021]]]
["binance-futures","ETHUSDT",1765372402375,[[3320.48,26.94],[3320.47,0.014],[3320.46,0.602],[3320.45,0.686],[3320.44,0.058]],[[3320.49,82.873],[3320.5,0.038],[3320.51,0.021],[3320.53,0.036],[3320.55,0.007]]]
["binance-futures","ETHUSDT",1765372454783,[[3321.87,1.995],[3321.86,0.014],[3321.83,0.086],[3321.81,0.584],[3321.8,0.075]],[[3321.88,67.743],[3321.89,0.044],[3321.9,0.414],[3321.92,0.337],[3321.93,0.15]]]
["binance-futures","ETHUSDT",1765372498937,[[3321.18,111.683],[3321.17,0.021],[3321.16,1.654],[3321.15,0.015],[3321.14,0.036]],[[3321.19,41.406],[3321.2,0.06],[3321.21,0.036],[3321.23,0.007],[3321.24,0.501]]]
["binance-futures","ETHUSDT",1765372517260,[[3320.6,80.153],[3320.59,3.646],[3320.58,0.06],[3320.57,0.219],[3320.56,0.306]],[[3320.61,155.383],[3320.62,0.007],[3320.63,0.008],[3320.66,0.007],[3320.69,0.02]]]
["binance-futures","ETHUSDT",1765372570773,[[3320.09,172.473],[3320.08,31.226],[3320.06,8.71],[3320.05,30.385],[3320.04,30.949]],[[3320.1,0.489],[3320.11,5.207],[3320.13,0.158],[3320.14,0.017],[3320.15,0.036]]]
["binance-futures","ETHUSDT",1765372617165,[[3318.8,14.45],[3318.79,0.021],[3318.78,0.389],[3318.77,0.19],[3318.76,0.014]],[[3318.81,51.307],[3318.82,0.176],[3318.83,0.036],[3318.84,0.014],[3318.85,0.014]]]
["binance-futures","ETHUSDT",1765372650153,[[3318.14,126.43],[3318.13,0.021],[3318.12,0.008],[3318.1,0.014],[3318.07,5.228]],[[3318.15,31.434],[3318.16,0.021],[3318.17,1.504],[3318.18,5.303],[3318.19,0.431]]]
["binance-futures","ETHUSDT",1765372719764,[[3319.5,9.754],[3319.49,0.05],[3319.45,0.007],[3319.43,0.044],[3319.37,0.438]],[[3319.51,231.239],[3319.52,0.074],[3319.53,0.026],[3319.55,5.034],[3319.56,0.008]]]
["binance-futures","ETHUSDT",1765372788129,[[3319.09,59.007],[3319.08,1.22],[3319.06,0.007],[3319.05,2.625],[3319.02,0.082]],[[3319.1,2.579],[3319.11,0.135],[3319.14,0.243],[3319.15,0.007],[3319.18,0.071]]]
["binance-futures","ETHUSDT",1765372799538,[[3319.25,93.316],[3319.24,0.014],[3319.22,0.014],[3319.21,0.036],[3319.19,0.082]],[[3319.26,39.514],[3319.27,0.17],[3319.28,0.007],[3319.3,0.007],[3319.31,1.295]]]
["binance-futures","ETHUSDT",1765372855893,[[3327.34,89.727],[3327.33,0.028],[3327.31,0.075],[3327.3,0.038],[3327.29,0.17]],[[3327.35,61.725],[3327.36,0.007],[3327.39,0.036],[3327.4,0.077],[3327.43,0.057]]]
["binance-futures","ETHUSDT",1765372891686,[[3327.9,137.901],[3327.89,0.007],[3327.88,0.052],[3327.87,0.008],[3327.83,2.449]],[[3327.91,3.122],[3327.92,0.007],[3327.94,0.036],[3327.98,0.036],[3328.0,0.015]]]
["binance-futures","ETHUSDT",1765372930519,[[3332.67,120.429],[3332.66,0.007],[3332.65,0.007],[3332.63,0.036],[3332.62,0.007]],[[3332.68,115.7],[3332.69,0.007],[3332.7,0.245],[3332.72,0.036],[3332.76,0.208]]]
["binance-futures","ETHUSDT",1765372976693,[[3332.45,116.911],[3332.44,0.007],[3332.42,0.643],[3332.4,0.021],[3332.39,0.027]],[[3332.46,71.356],[3332.47,0.017],[3332.48,0.007],[3332.5,0.036],[3332.51,0.09]]]
["binance-futures","ETHUSDT",1765373023217,[[3329.6,116.189],[3329.59,0.014],[3329.58,0.007],[3329.56,0.044],[3329.55,0.007]],[[3329.61,56.713],[3329.62,0.05],[3329.64,0.326],[3329.65,1.197],[3329.66,0.156]]]
["binance-futures","ETHUSDT",1765373061329,[[3332.49,276.373],[3332.48,0.036],[3332.47,3.486],[3332.45,0.384],[3332.43,1.201]],[[3332.5,8.621],[3332.51,0.134],[3332.54,0.05],[3332.55,0.007],[3332.58,0.3]]]
["binance-futures","ETHUSDT",1765373072015,[[3332.77,55.149],[3332.76,0.014],[3332.75,1.734],[3332.74,7.232],[3332.73,0.036]],[[3332.78,116.534],[3332.79,0.023],[3332.81,0.044],[3332.85,11.384],[3332.94,0.283]]]
["binance-futures","ETHUSDT",1765373118646,[[3334.0,85.257],[3333.99,0.02],[3333.98,0.036],[3333.93,0.049],[3333.83,0.474]],[[3334.01,66.943],[3334.02,0.277],[3334.04,0.013],[3334.05,0.021],[3334.06,0.036]]]
["binance-futures","ETHUSDT",1765373157320,[[3336.02,7.613],[3336.01,0.007],[3336.0,0.066],[3335.99,0.05],[3335.98,0.748]],[[3336.03,79.999],[3336.04,0.043],[3336.06,0.2],[3336.08,0.006],[3336.09,0.27]]]
["binance-futures","ETHUSDT",1765373194313,[[3335.36,179.389],[3335.35,0.013],[3335.32,0.043],[3335.31,0.155],[3335.22,0.055]],[[3335.37,51.861],[3335.38,0.025],[3335.41,0.036],[3335.45,0.022],[3335.58,0.044]]]
["binance-futures","ETHUSDT",1765373245184,[[3334.0,120.853],[3333.99,0.975],[3333.98,0.2],[3333.96,0.942],[3333.44,0.014]],[[3334.01,5.102],[3334.02,0.031],[3334.04,0.036],[3334.05,0.006],[3334.08,0.2]]]
["binance-futures","ETHUSDT",1765373296557,[[3333.87,78.225],[3333.86,0.726],[3333.85,0.007],[3333.84,0.299],[3333.81,0.006]],[[3333.88,18.947],[3333.89,0.007],[3333.9,0.048],[3333.94,0.036],[3333.96,0.021]]]
["binance-futures","ETHUSDT",1765373306326,[[3333.88,33.04],[3333.87,7.954],[3333.81,0.006],[3333.8,0.02],[3333.79,0.028]],[[3333.89,130.286],[3333.9,0.076],[3333.94,0.036],[3333.96,0.008],[3333.99,1.051]]]
["binance-futures","ETHUSDT",1765373370225,[[3332.85,3.331],[3332.82,0.071],[3332.81,0.034],[3332.79,0.17],[3332.78,2.132]],[[3332.86,187.091],[3332.87,1.273],[3332.91,0.136],[3332.94,0.025],[3332.96,0.036]]]
["binance-futures","ETHUSDT",1765373402443,[[3333.75,0.363],[3333.74,0.021],[3333.7,0.007],[3333.68,0.152],[3333.65,0.02]],[[3333.76,196.761],[3333.77,12.348],[3333.78,0.126],[3333.79,0.09],[3333.81,1.215]]]
["binance-futures","ETHUSDT",1765373450512,[],[[3329.48,73.304],[3329.49,156.903],[3329.5,108.781],[3329.51,29.438],[3329.52,40.221]]]
["binance-futures","ETHUSDT",1765373492393,[[3331.99,23.024],[3331.98,0.007],[3331.95,0.007],[3331.94,0.036],[3331.8,0.768]],[[3332.0,96.767],[3332.01,0.007],[3332.02,0.15],[3332.04,0.013],[3332.05,0.043]]]
["binance-futures","ETHUSDT",1765373542181,[[3332.4,161.931],[3332.39,5.091],[3332.37,4.47],[3332.36,0.451],[3332.35,1.554]],[[3332.41,3.097],[3332.42,0.108],[3332.44,0.014],[3332.45,0.007],[3332.46,0.036]]]
["binance-futures","ETHUSDT",1765373547927,[[3332.63,122.224],[3332.62,0.075],[3332.6,0.036],[3332.59,0.814],[3332.46,0.313]],[[3332.64,45.408],[3332.65,0.031],[3332.66,3.934],[3332.68,5.389],[3332.69,10.054]]]
["binance-futures","ETHUSDT",1765373593093,[[3327.66,63.654],[3327.65,0.021],[3327.64,0.036],[3327.62,0.615],[3327.61,0.867]],[[3327.67,56.225],[3327.68,0.007],[3327.7,0.027],[3327.71,0.014],[3327.72,0.2]]]
["binance-futures","ETHUSDT",1765373641340,[[3328.71,67.698],[3328.7,0.074],[3328.68,0.014],[3328.66,0.126],[3328.65,0.811]],[[3328.72,140.688],[3328.73,0.033],[3328.74,0.2],[3328.75,4.564],[3328.76,1.262]]]
["binance-futures","ETHUSDT",1765373686739,[[3328.24,87.273],[3328.23,0.606],[3328.22,0.014],[3328.2,0.065],[3328.19,0.072]],[[3328.25,6.342],[3328.26,0.383],[3328.27,0.158],[3328.28,0.012],[3328.29,1.047]]]
["binance-futures","ETHUSDT",1765373734908,[[3325.75,55.644],[3325.74,0.12],[3325.72,0.014],[3325.71,0.036],[3325.68,0.027]],[[3325.76,111.328],[3325.77,0.038],[3325.8,0.274],[3325.82,0.013],[3325.84,5.155]]]
["binance-futures","ETHUSDT",1765373784240,[[3326.97,125.568],[3326.96,0.013],[3326.93,7.527],[3326.92,0.036],[3326.91,49.639]],[[3326.98,9.719],[3326.99,0.007],[3327.0,0.014],[3327.01,0.062],[3327.02,0.036]]]
["binance-futures","ETHUSDT",1765373793925,[[3328.55,50.203],[3328.54,0.008],[3328.53,0.186],[3328.52,0.014],[3328.51,0.016]],[[3328.56,52.891],[3328.57,0.072],[3328.6,0.015],[3328.65,0.056],[3328.88,0.784]]]
["binance-futures","ETHUSDT",1765373842670,[[3327.38,20.185],[3327.37,0.046],[3327.35,0.014],[3327.34,0.036],[3327.32,0.014]],[[3327.39,61.855],[3327.4,0.038],[3327.41,0.051],[3327.42,0.215],[3327.44,2.048]]]
["binance-futures","ETHUSDT",1765373910405,[[3333.18,0.156],[3333.17,0.05],[3333.15,0.007],[3333.13,0.036],[3333.12,0.014]],[[3333.19,143.33],[3333.2,1.628],[3333.21,0.542],[3333.22,0.134],[3333.23,0.09]]]
["binance-futures","ETHUSDT",1765373936490,[[3327.75,30.817],[3327.74,2.474],[3327.72,5.862],[3327.71,141.011],[3327.7,3.2]],[[3327.76,3.08],[3327.77,0.036],[3327.78,0.013],[3327.79,0.008],[3327.81,0.013]]]
["binance-futures","ETHUSDT",1765373990788,[[3326.67,53.905],[3326.66,0.185],[3326.64,1.039],[3326.62,0.008],[3326.61,0.487]],[[3326.68,99.516],[3326.69,0.664],[3326.7,0.021],[3326.71,0.007],[3326.72,0.036]]]
["binance-futures","ETHUSDT",1765374038449,[[3326.27,30.799],[3326.26,0.007],[3326.25,0.014],[3326.22,0.036],[3326.07,0.365]],[[3326.28,85.31],[3326.29,0.007],[3326.3,0.043],[3326.31,0.569],[3326.33,0.015]]]
["binance-futures","ETHUSDT",1765374064157,[[3326.2,111.531],[3326.19,9.933],[3326.18,0.014],[3326.17,0.153],[3326.15,0.014]],[[3326.21,83.811],[3326.22,1.684],[3326.23,0.213],[3326.25,0.014],[3326.27,0.014]]]
["binance-futures","ETHUSDT",1765374095492,[],[[3324.25,64.562],[3324.27,2.665],[3324.41,0.39],[3324.44,0.39],[3324.46,2.485]]]
["binance-futures","ETHUSDT",1765374148517,[[3324.37,218.345],[3324.36,0.031],[3324.35,0.007],[3324.33,0.036],[3324.32,0.014]],[[3324.38,15.861],[3324.39,0.028],[3324.4,0.017],[3324.41,0.307],[3324.42,0.008]]]
["binance-futures","ETHUSDT",1765374204666,[[3325.46,14.763],[3325.45,0.014],[3325.42,0.05],[3325.39,0.013],[3325.38,0.043]],[[3325.47,93.9],[3325.48,30.257],[3325.49,2.496],[3325.5,0.043],[3325.51,0.036]]]
["binance-futures","ETHUSDT",1765374255077,[[3324.86,189.251],[3324.85,0.368],[3324.84,0.15],[3324.83,0.036],[3324.82,0.014]],[[3324.87,27.839],[3324.88,0.053],[3324.9,0.021],[3324.91,0.021],[3324.92,0.036]]]
["binance-futures","ETHUSDT",1765374308196,[[3330.44,384.661],[3330.43,0.022],[3330.39,0.043],[3330.37,8.358],[3330.36,37.478]],[[3330.45,48.714],[3330.46,0.582],[3330.48,0.236],[3330.49,1.209],[3330.5,0.043]]]
["binance-futures","ETHUSDT",1765374316498,[[3331.94,100.902],[3331.93,0.015],[3331.92,0.007],[3331.9,0.366],[3331.89,0.014]],[[3331.95,141.789],[3331.96,1.311],[3331.98,0.2],[3332.0,0.535],[3332.02,0.007]]]
["binance-futures","ETHUSDT",1765374359165,[[3332.17,68.758],[3332.16,4.55],[3332.15,0.05],[3332.12,0.007],[3332.1,2.626]],[[3332.18,11.494],[3332.19,0.056],[3332.2,0.384],[3332.21,0.05],[3332.26,0.013]]]
["binance-futures","ETHUSDT",1765374413295,[[3330.74,64.472],[3330.73,0.014],[3330.72,0.007],[3330.71,3.605],[3330.7,20.226]],[[3330.75,62.086],[3330.76,0.071],[3330.79,0.036],[3330.81,0.007],[3331.01,0.028]]]
["binance-futures","ETHUSDT",1765374444851,[[3328.63,16.501],[3328.62,0.014],[3328.59,0.036],[3328.58,0.007],[3328.55,0.049]],[[3328.64,129.334],[3328.65,0.539],[3328.67,0.007],[3328.68,0.075],[3328.7,0.502]]]
["binance-futures","ETHUSDT",1765374508533,[[3325.8,184.939],[3325.79,14.208],[3325.77,0.636],[3325.76,18.034],[3325.69,1.524]],[[3325.81,2.328],[3325.82,0.007],[3325.84,1.439],[3325.92,0.119],[3325.94,1.279]]]
["binance-futures","ETHUSDT",1765374571443,[[3325.59,10.782],[3325.58,0.021],[3325.56,0.057],[3325.55,0.015],[3325.54,0.549]],[[3325.6,198.774],[3325.61,6.051],[3325.64,2.266],[3325.65,11.133],[3325.73,13.969]]]
["binance-futures","ETHUSDT",1765374621076,[[3325.65,86.652],[3325.64,0.007],[3325.62,0.014],[3325.61,0.036],[3325.58,0.15]],[[3325.66,102.135],[3325.67,0.02],[3325.68,0.615],[3325.69,0.036],[3325.7,0.321]]]
["binance-futures","ETHUSDT",1765374657293,[[3326.16,26.4],[3326.15,0.096],[3326.02,5.293],[3326.01,20.49],[3325.96,10.286]],[[3326.17,230.42],[3326.18,4.077],[3326.19,0.157],[3326.2,0.796],[3326.21,1.367]]]
["binance-futures","ETHUSDT",1765374680188,[[3329.84,59.733],[3329.83,0.014],[3329.82,1.181],[3329.81,1.167],[3329.8,0.01]],[[3329.85,61.468],[3329.86,0.007],[3329.87,0.192],[3329.88,0.2],[3329.89,0.007]]]
["binance-futures","ETHUSDT",1765374731460,[[3330.31,61.861],[3330.3,0.067],[3330.29,1.139],[3330.25,1.232],[3330.24,0.767]],[[3330.32,101.404],[3330.33,0.023],[3330.36,0.044],[3330.39,1.202],[3330.4,0.013]]]
["binance-futures","ETHUSDT",1765374783889,[[3328.71,70.889],[3328.7,18.657],[3328.66,0.87],[3328.65,1.279],[3328.64,1.0]],[[3328.72,16.77],[3328.73,0.043],[3328.74,0.007],[3328.79,0.036],[3328.8,0.014]]]
["binance-futures","ETHUSDT",1765374831442,[[3329.72,17.606],[3329.68,0.014],[3329.66,2.75],[3329.65,0.15],[3329.64,0.049]],[[3329.73,202.392],[3329.74,0.021],[3329.75,0.008],[3329.78,0.036],[3329.81,8.229]]]
["binance-futures","ETHUSDT",1765374850640,[[3328.95,61.242],[3328.94,0.115],[3328.93,0.036],[3328.92,1.516],[3328.91,0.05]],[[3328.96,57.455],[3328.97,0.044],[3328.98,0.186],[3328.99,0.528],[3329.0,0.33]]]
["binance-futures","ETHUSDT",1765374897615,[[3331.01,263.368],[3331.0,9.206],[3330.99,32.007],[3330.98,0.339],[3330.95,1.923]],[[3331.02,0.578],[3331.03,0.007],[3331.04,0.397],[3331.05,0.1],[3331.08,0.257]]]
["binance-futures","ETHUSDT",1765374942325,[[3330.19,153.692],[3330.18,0.038],[3330.16,1.202],[3330.15,0.014],[3330.14,0.044]],[[3330.2,11.882],[3330.21,0.511],[3330.23,1.075],[3330.25,0.684],[3330.26,0.176]]]
["binance-futures","ETHUSDT",1765374994793,[[3331.69,50.4],[3331.68,0.021],[3331.65,0.643],[3331.62,0.013],[3331.61,0.036]],[[3331.7,80.556],[3331.71,3.291],[3331.72,1.036],[3331.74,1.23],[3331.75,0.007]]]
["binance-futures","ETHUSDT",1765375033571,[[3331.85,102.386],[3331.84,0.014],[3331.82,0.05],[3331.8,0.014],[3331.79,0.007]],[[3331.86,16.458],[3331.87,0.311],[3331.88,0.007],[3331.9,0.057],[3331.91,0.324]]]
["binance-futures","ETHUSDT",1765375088652,[[3332.94,218.763],[3332.93,0.014],[3332.91,0.3],[3332.9,9.047],[3332.87,1.214]],[[3332.95,0.434],[3332.96,0.015],[3332.97,0.182],[3332.98,0.116],[3333.0,4.258]]]
["binance-futures","ETHUSDT",1765375138405,[[3332.63,100.935],[3332.62,18.529],[3332.61,0.984],[3332.6,0.434],[3332.59,1.181]],[[3332.64,22.835],[3332.65,0.052],[3332.67,0.111],[3332.68,0.014],[3332.72,0.013]]]
["binance-futures","ETHUSDT",1765375187153,[[3333.09,48.025],[3333.08,0.007],[3333.06,0.036],[3333.05,2.135],[3333.02,1.265]],[[3333.1,155.968],[3333.11,7.306],[3333.12,0.351],[3333.14,0.164],[3333.15,0.007]]]
["binance-futures","ETHUSDT",1765375224266,[[3334.42,217.271],[3334.41,28.974],[3334.4,0.008],[3334.39,0.014],[3334.38,1.634]],[[3334.43,60.734],[3334.44,0.22],[3334.46,0.4],[3334.47,0.297],[3334.48,0.052]]]
["binance-futures","ETHUSDT",1765375240549,[[3333.38,0.556],[3333.37,0.007],[3333.34,0.075],[3333.3,0.027],[3333.29,0.036]],[[3333.39,89.597],[3333.4,0.78],[3333.41,0.007],[3333.42,0.042],[3333.44,0.022]]]
["binance-futures","ETHUSDT",1765375292429,[[3329.23,171.374],[3329.22,0.021],[3329.21,0.014],[3329.19,0.036],[3329.18,0.007]],[[3329.24,78.338],[3329.25,0.014],[3329.26,0.036],[3329.3,0.053],[3329.31,0.017]]]
["binance-futures","ETHUSDT",1765375344941,[[3329.54,57.951],[3329.52,0.123],[3329.51,2.867],[3329.5,1.985],[3329.49,0.056]],[[3329.55,63.728],[3329.56,1.509],[3329.57,0.007],[3329.58,0.252],[3329.71,0.05]]]
["binance-futures","ETHUSDT",1765375386674,[[3329.34,2.048],[3329.33,0.404],[3329.3,0.039],[3329.28,0.007],[3329.27,0.083]],[[3329.35,202.506],[3329.36,0.05],[3329.39,17.25],[3329.4,2.266],[3329.41,6.993]]]
["binance-futures","ETHUSDT",1765375412808,[[3329.26,166.487],[3329.25,0.057],[3329.23,0.881],[3329.22,2.447],[3329.21,0.036]],[[3329.27,49.066],[3329.28,0.014],[3329.3,1.517],[3329.31,2.87],[3329.35,0.056]]]
["binance-futures","ETHUSDT",1765375448988,[[3331.0,64.614],[3330.99,6.537],[3330.98,3.302],[3330.97,1.048],[3330.96,1.261]],[[3331.01,87.863],[3331.02,3.559],[3331.03,0.575],[3331.04,0.007],[3331.05,4.77]]]
["binance-futures","ETHUSDT",1765375497727,[[3328.0,126.047],[3327.99,2.487],[3327.98,5.415],[3327.97,0.84],[3327.96,0.036]],[[3328.01,50.349],[3328.02,1.686],[3328.04,1.55],[3328.05,0.007],[3328.07,0.007]]]
["binance-futures","ETHUSDT",1765375545253,[[3324.79,90.188],[3324.78,0.161],[3324.76,0.072],[3324.75,0.337],[3324.72,0.057]],[[3324.8,25.782],[3324.81,0.043],[3324.85,0.043],[3324.87,0.584],[3324.88,1.217]]]
["binance-futures","ETHUSDT",1765375587555,[[3324.53,153.989],[3324.51,2.765],[3324.49,23.184],[3324.48,4.535],[3324.47,2.622]],[[3324.54,2.987],[3324.55,0.03],[3324.57,3.181],[3324.6,0.06],[3324.63,0.03]]]
["binance-futures","ETHUSDT",1765375641733,[[3327.4,157.334],[3327.39,0.074],[3327.38,0.007],[3327.35,0.043],[3327.34,0.021]],[[3327.41,2.339],[3327.42,0.006],[3327.44,0.007],[3327.45,0.056],[3327.46,0.007]]]
["binance-futures","ETHUSDT",1765375650650,[[3328.54,9.5],[3328.41,0.25],[3328.4,0.029],[3328.36,0.548],[3328.35,0.071]],[[3328.61,156.234],[3328.62,40.472],[3328.63,0.052],[3328.65,1.209],[3328.68,0.036]]]
["binance-futures","ETHUSDT",1765375695221,[[3324.5,50.888],[3324.49,0.064],[3324.45,0.014],[3324.43,0.049],[3324.4,0.352]],[[3324.51,5.619],[3324.52,0.043],[3324.54,0.014],[3324.56,0.8],[3324.6,0.763]]]
["binance-futures","ETHUSDT",1765375735547,[[3324.01,146.566],[3324.0,10.976],[3323.98,0.124],[3323.97,1.272],[3323.96,0.111]],[[3324.02,0.273],[3324.03,0.122],[3324.05,0.013],[3324.07,0.096],[3324.09,0.901]]]
["binance-futures","ETHUSDT",1765375798277,[[3323.84,1.188],[3323.83,0.043],[3323.82,0.552],[3323.81,1.55],[3323.79,4.714]],[[3323.85,76.205],[3323.86,2.41],[3323.87,0.007],[3323.88,1.658],[3323.89,1.204]]]
["binance-futures","ETHUSDT",1765375844561,[[3324.72,16.509],[3324.71,0.007],[3324.7,0.01],[3324.69,0.546],[3324.68,0.014]],[[3324.73,194.108],[3324.74,0.088],[3324.75,0.027],[3324.77,0.014],[3324.79,0.036]]]
["binance-futures","ETHUSDT",1765375901976,[[3323.39,231.416],[3323.38,0.014],[3323.37,5.002],[3323.35,5.877],[3323.34,5.038]],[[3323.4,1.134],[3323.41,0.007],[3323.43,0.013],[3323.45,1.286],[3323.46,0.163]]]
["binance-futures","ETHUSDT",1765375927264,[[3323.96,138.723],[3323.95,1.261],[3323.91,1.31],[3323.89,0.03],[3323.87,1.24]],[[3323.97,1.1],[3323.98,1.516],[3323.99,3.25],[3324.0,0.192],[3324.02,0.02]]]
["binance-futures","ETHUSDT",1765375965381,[[3324.72,153.376],[3324.71,0.236],[3324.7,0.111],[3324.69,0.036],[3324.68,2.747]],[[3324.73,63.342],[3324.74,0.028],[3324.75,0.007],[3324.77,1.751],[3324.78,6.757]]]
["binance-futures","ETHUSDT",1765376026964,[[3322.0,45.827],[3321.99,0.007],[3321.98,1.985],[3321.97,1.922],[3321.96,1.813]],[[3322.01,83.187],[3322.02,2.123],[3322.03,0.502],[3322.04,1.514],[3322.05,1.473]]]
["binance-futures","ETHUSDT",1765376071805,[[3321.6,0.89],[3321.59,6.145],[3321.58,0.014],[3321.56,0.019],[3321.55,3.757]],[[3321.61,194.782],[3321.62,9.899],[3321.64,19.417],[3321.65,0.25],[3321.66,0.08]]]
["binance-futures","ETHUSDT",1765376127450,[[3321.73,0.532],[3321.72,0.521],[3321.67,1.075],[3321.65,0.086],[3321.62,0.514]],[[3321.74,197.461],[3321.75,0.038],[3321.76,0.008],[3321.77,0.014],[3321.8,1.212]]]
["binance-futures","ETHUSDT",1765376179125,[[3322.77,151.577],[3322.76,0.007],[3322.75,0.036],[3322.72,20.548],[3322.71,0.319]],[[3322.78,1.187],[3322.79,0.007],[3322.8,0.034],[3322.81,0.036],[3322.82,0.108]]]
["binance-futures","ETHUSDT",1765376224924,[[3325.77,0.044],[3325.75,0.008],[3325.73,0.043],[3325.72,0.015],[3325.71,0.049]],[[3325.78,1.042],[3325.8,39.04],[3325.82,10.899],[3325.83,153.916],[3325.84,198.843]]]
["binance-futures","ETHUSDT",1765376234576,[[3326.29,0.751],[3326.28,0.014],[3326.26,0.036],[3326.25,0.021],[3326.2,0.01]],[[3326.3,154.028],[3326.31,0.024],[3326.33,1.011],[3326.35,0.036],[3326.4,3.089]]]
["binance-futures","ETHUSDT",1765376276322,[[3324.84,65.443],[3324.82,0.007],[3324.8,0.032],[3324.79,0.163],[3324.78,0.92]],[[3324.85,68.402],[3324.86,0.017],[3324.87,0.12],[3324.9,0.022],[3324.93,0.049]]]
["binance-futures","ETHUSDT",1765376322186,[[3325.6,0.435],[3325.59,0.007],[3325.58,0.013],[3325.57,0.036],[3325.55,0.007]],[[3325.61,257.238],[3325.62,0.007],[3325.63,0.036],[3325.64,0.007],[3325.65,1.21]]]
["binance-futures","ETHUSDT",1765376376433,[[3325.67,107.2],[3325.66,0.014],[3325.65,0.014],[3325.64,0.036],[3325.63,0.008]],[[3325.68,19.014],[3325.69,0.007],[3325.7,0.007],[3325.72,0.036],[3325.73,0.013]]]
["binance-futures","ETHUSDT",1765376416489,[[3328.99,70.677],[3328.98,0.146],[3328.96,0.703],[3328.95,0.014],[3328.88,0.02]],[[3329.0,13.396],[3329.01,0.014],[3329.04,0.238],[3329.05,0.05],[3329.06,0.007]]]
["binance-futures","ETHUSDT",1765376464717,[[3324.42,81.858],[3324.41,0.021],[3324.4,0.337],[3324.39,1.143],[3324.38,1.329]],[[3324.43,6.432],[3324.44,0.014],[3324.45,0.007],[3324.47,0.042],[3324.48,0.036]]]
["binance-futures","ETHUSDT",1765376494461,[[3326.75,112.344],[3326.74,4.926],[3326.73,2.586],[3326.72,0.024],[3326.7,0.96]],[[3326.76,50.818],[3326.77,0.081],[3326.8,0.014],[3326.81,0.092],[3326.82,0.26]]]
["binance-futures","ETHUSDT",1765376519736,[[3326.9,112.42],[3326.89,0.396],[3326.88,0.172],[3326.87,0.036],[3326.86,0.302]],[[3326.91,90.563],[3326.92,0.016],[3326.94,0.207],[3326.97,0.014],[3327.01,0.014]]]
["binance-futures","ETHUSDT",1765376570463,[[3328.79,78.632],[3328.78,0.168],[3328.75,0.007],[3328.74,0.074],[3328.72,0.428]],[[3328.8,25.276],[3328.81,0.038],[3328.83,0.186],[3328.84,0.014],[3328.85,4.928]]]
["binance-futures","ETHUSDT",1765376615366,[[3327.74,18.786],[3327.73,0.084],[3327.67,0.013],[3327.66,0.036],[3327.64,0.447]],[[3327.75,208.711],[3327.76,0.043],[3327.77,0.043],[3327.78,0.15],[3327.8,0.4]]]
["binance-futures","ETHUSDT",1765376678010,[[3329.36,11.05],[3329.35,0.033],[3329.34,0.255],[3329.32,0.014],[3329.3,0.384]],[[3329.37,84.742],[3329.38,2.39],[3329.4,0.221],[3329.41,0.014],[3329.49,0.044]]]
["binance-futures","ETHUSDT",1765376733123,[[3325.91,59.469],[3325.9,0.076],[3325.88,0.007],[3325.86,0.688],[3325.85,2.026]],[[3325.92,1.08],[3325.93,0.007],[3325.94,0.007],[3325.95,0.051],[3325.97,0.049]]]
["binance-futures","ETHUSDT",1765376771729,[[3322.4,92.494],[3322.39,0.35],[3322.38,0.014],[3322.35,0.007],[3322.34,0.036]],[[3322.41,74.355],[3322.42,0.021],[3322.45,0.518],[3322.46,0.223],[3322.47,0.471]]]
["binance-futures","ETHUSDT",1765376781389,[[3322.5,91.006],[3322.49,0.063],[3322.47,0.042],[3322.45,0.096],[3322.44,0.036]],[[3322.51,2.119],[3322.52,0.096],[3322.54,0.043],[3322.59,0.013],[3322.62,0.021]]]
["binance-futures","ETHUSDT",1765376826369,[[3324.76,36.046],[3324.75,0.07],[3324.74,0.21],[3324.72,0.05],[3324.62,0.269]],[[3324.77,101.92],[3324.78,0.189],[3324.79,0.378],[3324.8,1.183],[3324.81,0.043]]]
["binance-futures","ETHUSDT",1765376880946,[[3322.78,28.264],[3322.77,0.015],[3322.74,0.036],[3322.71,0.111],[3322.62,0.134]],[[3322.79,103.193],[3322.8,0.071],[3322.81,0.007],[3322.82,0.007],[3322.83,0.01]]]
["binance-futures","ETHUSDT",1765376933161,[[3325.01,97.533],[3325.0,0.331],[3324.98,0.007],[3324.96,0.036],[3324.95,0.007]],[[3325.02,41.368],[3325.03,0.021],[3325.04,0.369],[3325.05,0.016],[3325.07,0.491]]]
["binance-futures","ETHUSDT",1765376978843,[[3324.82,63.006],[3324.81,2.865],[3324.8,1.212],[3324.79,1.706],[3324.78,0.014]],[[3324.83,14.371],[3324.84,0.024],[3324.86,0.008],[3324.87,0.05],[3324.9,0.021]]]
["binance-futures","ETHUSDT",1765377029167,[[3321.9,118.351],[3321.89,0.058],[3321.88,0.014],[3321.84,0.036],[3321.8,1.071]],[[3321.91,99.982],[3321.92,0.014],[3321.95,0.428],[3321.97,0.008],[3322.16,0.017]]]
["binance-futures","ETHUSDT",1765377059379,[[3321.36,67.536],[3321.35,0.022],[3321.31,0.007],[3321.3,0.067],[3321.29,0.013]],[[3321.37,51.855],[3321.38,0.014],[3321.4,0.007],[3321.41,0.036],[3321.43,0.008]]]
["binance-futures","ETHUSDT",1765377077628,[[3321.27,116.252],[3321.26,0.022],[3321.25,0.036],[3321.24,1.222],[3321.12,3.273]],[[3321.28,24.32],[3321.29,0.038],[3321.3,0.075],[3321.33,20.936],[3321.34,0.123]]]
["binance-futures","ETHUSDT",1765377124856,[[3325.18,242.226],[3325.17,0.008],[3325.14,25.784],[3325.13,8.364],[3325.12,0.036]],[[3325.19,4.405],[3325.2,0.047],[3325.21,0.226],[3325.23,0.036],[3325.27,0.049]]]
["binance-futures","ETHUSDT",1765377163047,[[3330.82,111.486],[3330.81,0.028],[3330.79,0.766],[3330.57,0.912],[3330.56,1.489]],[[3330.83,26.76],[3330.84,0.057],[3330.86,0.008],[3330.89,0.036],[3330.9,0.014]]]
["binance-futures","ETHUSDT",1765377209104,[[3325.92,0.746],[3325.91,2.801],[3325.9,0.014],[3325.89,0.15],[3325.87,0.046]],[[3325.93,77.133],[3325.94,0.071],[3325.95,0.007],[3325.96,1.014],[3325.99,0.036]]]
["binance-futures","ETHUSDT",1765377237241,[[3322.75,151.28],[3322.74,0.043],[3322.73,0.146],[3322.72,0.05],[3322.71,0.16]],[[3322.76,284.045],[3322.77,0.021],[3322.8,0.068],[3322.81,0.007],[3322.84,0.049]]]
["binance-futures","ETHUSDT",1765377257225,[[3321.18,127.151],[3321.17,0.807],[3321.16,0.584],[3321.15,1.212],[3321.14,12.819]],[[3321.19,14.377],[3321.2,0.022],[3321.22,0.007],[3321.26,0.3],[3321.3,0.404]]]
["binance-futures","ETHUSDT",1765377304331,[[3324.83,2.831],[3324.81,0.036],[3324.8,0.007],[3324.76,0.051],[3324.72,0.03]],[[3324.84,130.119],[3324.85,0.007],[3324.87,0.014],[3324.88,0.036],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1765377343141,[[3319.71,57.609],[3319.7,0.014],[3319.69,0.014],[3319.67,0.036]],[[3319.72,143.009],[3319.73,0.019],[3319.74,5.378],[3319.75,20.632],[3319.76,0.015]]]
["binance-futures","ETHUSDT",1765377396296,[[3318.7,213.569],[3318.69,31.26],[3318.68,0.07],[3318.67,0.036],[3318.66,0.077]],[[3318.71,2.085],[3318.72,0.014],[3318.73,0.008],[3318.77,0.013],[3318.8,0.015]]]
["binance-futures","ETHUSDT",1765377435494,[[3322.98,31.307],[3322.95,0.388],[3322.91,0.113],[3322.9,0.008],[3322.89,0.013]],[[3322.99,153.554],[3323.0,0.034],[3323.02,0.043],[3323.04,1.133],[3323.05,3.819]]]
["binance-futures","ETHUSDT",1765377474529,[[3320.61,52.973],[3320.6,0.73],[3320.59,0.035],[3320.58,0.652],[3320.55,0.014]],[[3320.62,60.72],[3320.63,0.016],[3320.67,0.007],[3320.68,0.007],[3320.69,0.021]]]
["binance-futures","ETHUSDT",1765377483436,[[3322.98,193.234],[3322.97,0.057],[3322.95,0.414],[3322.94,1.204],[3322.93,0.036]],[[3322.99,1.195],[3323.0,8.164],[3323.04,0.013],[3323.08,0.021],[3323.1,0.049]]]
["binance-futures","ETHUSDT",1765377555666,[[3316.45,58.105],[3316.44,0.043],[3316.43,0.041],[3316.35,0.759],[3316.26,0.309]],[[3316.46,48.993],[3316.47,0.021],[3316.48,3.364],[3316.49,12.632],[3316.5,0.044]]]
["binance-futures","ETHUSDT",1765377568672,[[3316.16,15.367]],[[3316.17,124.688],[3316.18,0.007],[3316.19,30.0],[3316.2,13.569],[3316.27,0.043]]]
["binance-futures","ETHUSDT",1765377615815,[[3315.1,53.287],[3315.09,0.021],[3315.08,0.036],[3315.06,0.301],[3315.04,0.044]],[[3315.11,90.017],[3315.12,0.007],[3315.13,0.014],[3315.14,0.05],[3315.15,0.007]]]
["binance-futures","ETHUSDT",1765377655473,[[3314.28,76.606],[3314.27,0.007],[3314.25,0.014],[3314.24,2.5],[3314.23,0.007]],[[3314.29,63.515],[3314.3,0.057],[3314.36,0.008],[3314.37,0.02],[3314.39,0.043]]]
["binance-futures","ETHUSDT",1765377689690,[[3320.05,23.999],[3320.04,0.007],[3320.01,0.007],[3320.0,0.033],[3319.97,0.021]],[[3320.06,76.2],[3320.07,0.021],[3320.1,0.064],[3320.13,0.077],[3320.27,0.028]]]
["binance-futures","ETHUSDT",1765377711960,[[3321.0,21.903],[3320.99,0.143],[3320.95,0.007],[3320.93,1.77],[3320.89,0.352]],[[3321.01,186.523],[3321.02,0.014],[3321.03,0.15],[3321.04,0.036],[3321.05,4.881]]]
["binance-futures","ETHUSDT",1765377751266,[[3322.05,100.128],[3321.99,1.407],[3321.97,0.021],[3321.96,0.61],[3321.94,0.013]],[[3322.06,54.212],[3322.07,0.014],[3322.08,0.2],[3322.09,0.036],[3322.16,0.279]]]
["binance-futures","ETHUSDT",1765377798486,[[3326.33,7.217],[3326.32,0.014],[3326.29,0.036],[3326.2,0.036]],[[3326.34,95.913],[3326.35,0.007],[3326.38,0.991],[3326.39,2.717],[3326.4,0.014]]]
["binance-futures","ETHUSDT",1765377838529,[[3326.21,173.978],[3326.2,0.035],[3326.19,0.036],[3326.17,6.143],[3326.16,0.457]],[[3326.22,68.739],[3326.23,20.014],[3326.24,0.076],[3326.25,0.015],[3326.26,0.949]]]
["binance-futures","ETHUSDT",1765377900249,[[3319.49,53.116],[3319.48,0.021],[3319.47,0.15],[3319.46,0.24],[3319.45,0.385]],[[3319.5,78.892],[3319.51,0.075],[3319.54,1.61],[3319.56,0.931],[3319.57,0.014]]]
["binance-futures","ETHUSDT",1765377935022,[[3321.19,204.81],[3321.18,1.219],[3321.17,0.036],[3321.15,0.007]],[[3321.2,0.092],[3321.21,0.007],[3321.22,0.036],[3321.28,0.015],[3321.29,0.328]]]
["binance-futures","ETHUSDT",1765377975369,[[3321.49,88.476],[3321.48,0.007],[3321.45,0.043],[3321.44,0.125],[3321.43,0.368]],[[3321.5,55.766],[3321.51,1.555],[3321.54,0.007],[3321.56,0.007],[3321.58,0.013]]]
["binance-futures","ETHUSDT",1765377984392,[[3319.01,65.476],[3319.0,0.12],[3318.95,0.036],[3318.93,0.028],[3318.91,263.347]],[[3319.02,58.77],[3319.03,0.014],[3319.04,0.41],[3319.05,0.723],[3319.07,0.014]]]
["binance-futures","ETHUSDT",1765378036293,[[3322.05,69.835],[3322.04,0.033],[3322.02,0.014],[3322.01,1.055],[3322.0,0.064]],[[3322.06,22.996],[3322.07,0.021],[3322.08,0.136],[3322.1,0.935],[3322.11,2.539]]]
["binance-futures","ETHUSDT",1765378072343,[[3321.33,1.524],[3321.32,0.043],[3321.31,0.007],[3321.3,0.353],[3321.28,0.05]],[[3321.34,86.434],[3321.35,3.293],[3321.36,20.151],[3321.37,0.007],[3321.39,0.6]]]
["binance-futures","ETHUSDT",1765378121441,[[3316.86,39.102],[3316.85,0.23],[3316.82,0.007],[3316.8,1.603],[3316.79,0.022]],[[3316.87,31.584],[3316.88,5.231],[3316.9,0.043],[3316.91,20.0],[3316.93,10.0]]]
["binance-futures","ETHUSDT",1765378162146,[],[[3311.33,281.194],[3311.34,9.062],[3311.36,5.305],[3311.37,5.312],[3311.38,16.869]]]
["binance-futures","ETHUSDT",1765378201863,[[3311.78,88.095],[3311.77,0.807],[3311.74,1.359],[3311.71,1.496],[3311.7,0.036]],[[3311.79,31.233],[3311.8,0.021],[3311.84,0.036],[3311.85,0.007],[3311.87,0.013]]]
["binance-futures","ETHUSDT",1765378218126,[[3313.15,1.385],[3313.11,0.007],[3313.1,0.3],[3313.08,0.013],[3313.06,0.071]],[[3313.16,91.684],[3313.17,0.129],[3313.2,0.028],[3313.24,0.013],[3313.26,0.036]]]
["binance-futures","ETHUSDT",1765378257658,[[3313.56,0.634],[3313.55,0.4],[3313.5,0.082],[3313.48,0.013],[3313.46,0.056]],[[3313.57,165.957],[3313.58,0.007],[3313.59,12.523],[3313.6,1.762],[3313.61,0.021]]]
["binance-futures","ETHUSDT",1765378304967,[[3309.28,88.141],[3309.27,0.007],[3309.25,0.036],[3309.24,0.007],[3309.21,0.049]],[[3309.29,40.366],[3309.3,0.097],[3309.31,1.5],[3309.33,0.119],[3309.38,0.804]]]
["binance-futures","ETHUSDT",1765378343660,[[3309.11,73.576],[3309.01,1.227],[3308.97,9.06],[3308.96,0.323],[3308.93,0.617]],[[3309.23,18.576],[3309.26,25.157],[3309.27,6.916],[3309.28,6.916],[3309.29,6.916]]]
["binance-futures","ETHUSDT",1765378370424,[[3308.42,3.379],[3308.41,0.165],[3308.4,0.021],[3308.39,0.584],[3308.38,0.846]],[[3308.43,159.077],[3308.44,9.262],[3308.47,0.007],[3308.48,0.044],[3308.5,0.014]]]
["binance-futures","ETHUSDT",1765378436181,[[3309.99,123.572],[3309.98,0.014],[3309.97,0.036],[3309.96,0.121],[3309.95,0.859]],[[3310.0,48.74],[3310.01,1.007],[3310.04,0.049],[3310.07,0.029],[3310.1,4.811]]]
["binance-futures","ETHUSDT",1765378474741,[],[[3314.6,260.366],[3314.61,0.014],[3314.62,20.667],[3314.63,1.662],[3314.65,1.698]]]
["binance-futures","ETHUSDT",1765378483570,[[3313.63,17.062],[3313.62,0.007],[3313.61,0.014],[3313.58,0.007]],[[3313.64,238.008],[3313.65,23.392],[3313.66,16.075],[3313.67,0.599],[3313.7,0.014]]]
["binance-futures","ETHUSDT",1765378540597,[[3310.92,0.115],[3310.91,0.007],[3310.89,0.078],[3310.88,0.045],[3310.87,0.014]],[[3310.93,198.602],[3310.94,0.028],[3310.95,0.166],[3310.96,20.569],[3310.97,0.028]]]
["binance-futures","ETHUSDT",1765378570359,[[3309.41,157.267],[3309.4,0.021],[3309.37,1.478],[3309.36,0.151],[3309.32,7.435]],[[3309.42,7.856],[3309.43,0.014],[3309.44,0.036],[3309.45,0.007],[3309.46,0.007]]]
["binance-futures","ETHUSDT",1765378617714,[[3310.31,126.501],[3310.3,0.021],[3310.28,0.036],[3310.17,0.021],[3310.15,0.061]],[[3310.32,53.06],[3310.33,0.014],[3310.35,0.393],[3310.37,0.5],[3310.38,0.067]]]
["binance-futures","ETHUSDT",1765378657413,[[3309.01,131.121],[3309.0,0.042],[3308.98,0.036],[3308.93,0.049],[3308.9,0.021]],[[3309.02,29.657],[3309.03,0.007],[3309.06,0.036],[3309.07,0.25],[3309.1,0.028]]]
["binance-futures","ETHUSDT",1765378703022,[[3314.55,58.352],[3314.54,0.007],[3314.51,0.043],[3314.49,0.042],[3314.48,1.381]],[[3314.56,84.422],[3314.57,0.156],[3314.58,0.137],[3314.6,0.524],[3314.61,0.207]]]
["binance-futures","ETHUSDT",1765378714124,[[3316.2,49.88],[3316.19,0.007],[3316.18,0.007],[3316.15,0.514],[3316.14,0.008]],[[3316.21,106.493],[3316.22,0.014],[3316.25,0.421],[3316.26,0.301],[3316.29,0.013]]]
["binance-futures","ETHUSDT",1765378755373,[[3315.28,170.482],[3315.27,49.931],[3315.26,0.067],[3315.25,30.174],[3315.24,0.007]],[[3315.29,1.075],[3315.3,0.535],[3315.32,0.036],[3315.33,0.007],[3315.39,0.007]]]
["binance-futures","ETHUSDT",1765378803193,[[3315.64,8.675],[3315.63,0.008],[3315.62,0.045],[3315.57,0.008],[3315.56,0.763]],[[3315.65,95.258],[3315.66,0.007],[3315.67,0.043],[3315.7,0.619],[3315.72,90.343]]]
["binance-futures","ETHUSDT",1765378842484,[[3316.87,172.978],[3316.86,0.008],[3316.84,0.036],[3316.8,15.434],[3316.79,4.314]],[[3316.88,9.083],[3316.89,0.007],[3316.91,0.5],[3316.94,0.007],[3316.95,0.007]]]
["binance-futures","ETHUSDT",1765378874797,[[3318.87,1.801],[3318.86,0.044],[3318.85,0.014],[3318.84,0.008],[3318.81,0.007]],[[3318.88,38.447],[3318.89,1.043],[3318.9,0.045],[3318.91,0.036],[3318.92,3.088]]]
["binance-futures","ETHUSDT",1765378935655,[[3320.8,27.669],[3320.79,0.768],[3320.78,0.014],[3320.77,0.014],[3320.75,0.543]],[[3320.81,130.999],[3320.82,0.014],[3320.84,2.532],[3320.85,0.007],[3320.87,0.752]]]
["binance-futures","ETHUSDT",1765378937009,[[3321.19,29.85],[3321.18,0.014],[3321.15,3.751],[3321.13,0.036]],[[3321.2,57.174],[3321.21,0.007],[3321.24,0.25],[3321.25,0.01],[3321.26,0.036]]]
["binance-futures","ETHUSDT",1765378983555,[[3324.94,52.022],[3324.92,0.316],[3324.91,0.008],[3324.9,3.474],[3324.89,0.163]],[[3324.95,148.906],[3324.96,1.476],[3324.97,81.929],[3324.98,40.477],[3324.99,35.162]]]
["binance-futures","ETHUSDT",1765379044346,[[3332.81,51.04],[3332.8,0.007],[3332.79,0.5],[3332.78,0.036],[3332.76,0.043]],[[3332.82,87.371],[3332.83,0.09],[3332.85,0.007],[3332.86,0.036],[3332.9,0.013]]]
["binance-futures","ETHUSDT",1765379068166,[[3332.31,227.889],[3332.29,31.236],[3332.28,58.937],[3332.27,0.311],[3332.26,0.007]],[[3332.32,2.379],[3332.36,0.036],[3332.37,1.5],[3332.38,0.25],[3332.39,0.376]]]
["binance-futures","ETHUSDT",1765379114414,[[3328.49,73.46],[3328.48,0.588],[3328.45,0.007],[3328.44,0.036],[3328.43,1.202]],[[3328.5,16.079],[3328.51,0.05],[3328.55,1.293],[3328.57,0.008],[3328.58,0.021]]]
["binance-futures","ETHUSDT",1765379154031,[[3329.42,18.831],[3329.41,1.63],[3329.4,0.014],[3329.37,0.036],[3329.34,0.308]],[[3329.43,55.834],[3329.44,0.064],[3329.45,0.5],[3329.47,0.014],[3329.5,0.906]]]
["binance-futures","ETHUSDT",1765379166014,[[3334.76,0.314],[3334.75,0.079],[3334.73,0.749],[3334.72,0.006],[3334.7,0.75]],[[3334.77,156.451],[3334.78,0.043],[3334.8,170.534],[3334.82,0.036],[3334.85,0.013]]]
["binance-futures","ETHUSDT",1765379208641,[[3334.31,48.89],[3334.3,0.514],[3334.24,0.006],[3334.23,1.979],[3334.22,0.374]],[[3334.32,109.328],[3334.33,0.013],[3334.35,0.006],[3334.37,1.051],[3334.38,0.45]]]
["binance-futures","ETHUSDT",1765379247786,[[3330.89,156.316],[3330.88,0.007],[3330.87,0.009],[3330.86,1.0],[3330.85,1.049]],[[3330.9,0.408],[3330.91,0.67],[3330.92,0.036],[3330.93,0.5],[3330.94,0.007]]]
["binance-futures","ETHUSDT",1765379294994,[[3323.55,8.928],[3323.54,0.157],[3323.52,0.057],[3323.5,0.034],[3323.48,0.036]],[[3323.56,64.574],[3323.57,0.974],[3323.6,0.036],[3323.64,0.199],[3323.65,1.204]]]
["binance-futures","ETHUSDT",1765379337229,[[3325.01,161.053],[3325.0,1.82],[3324.99,0.007],[3324.98,0.043],[3324.96,20.015]],[[3325.02,5.701],[3325.03,0.014],[3325.04,0.007],[3325.05,0.007],[3325.06,0.043]]]
["binance-futures","ETHUSDT",1765379384416,[[3328.63,6.234],[3328.62,0.749],[3328.59,0.036],[3328.58,0.034],[3328.55,0.013]],[[3328.64,74.018],[3328.65,0.024],[3328.66,0.036],[3328.67,0.014],[3328.7,0.119]]]
["binance-futures","ETHUSDT",1765379393877,[[3328.93,111.611],[3328.92,0.035],[3328.9,0.09],[3328.88,0.104],[3328.73,0.701]],[[3328.94,62.414],[3328.95,0.021],[3328.97,0.119],[3328.99,0.701],[3329.0,1.991]]]
["binance-futures","ETHUSDT",1765379434395,[[3327.67,62.317],[3327.66,0.007],[3327.65,0.052],[3327.64,0.05],[3327.62,0.007]],[[3327.68,103.366],[3327.69,0.007],[3327.71,10.477],[3327.72,0.036],[3327.75,0.007]]]
["binance-futures","ETHUSDT",1765379483721,[[3334.19,45.395],[3334.18,3.043],[3334.17,20.015],[3334.16,0.015],[3334.15,0.043]],[[3334.2,19.279],[3334.21,0.013],[3334.24,0.036],[3334.25,0.076],[3334.28,0.049]]]
["binance-futures","ETHUSDT",1765379513034,[[3333.5,143.961],[3333.49,0.026],[3333.47,45.119],[3333.46,1.236],[3333.45,1.206]],[[3333.51,12.457],[3333.52,0.007],[3333.53,0.006],[3333.54,2.073],[3333.55,1.81]]]
["binance-futures","ETHUSDT",1765379570837,[[3336.17,4.033],[3336.16,0.007],[3336.15,0.02],[3336.14,0.099],[3336.12,2.256]],[[3336.18,230.757],[3336.19,5.301],[3336.2,15.325],[3336.21,7.055],[3336.22,0.107]]]
["binance-futures","ETHUSDT",1765379618009,[[3330.89,62.821],[3330.88,0.021],[3330.84,0.576],[3330.81,0.1],[3330.8,0.01]],[[3330.9,158.648],[3330.91,0.014],[3330.94,0.043],[3330.95,0.33],[3330.96,0.3]]]
["binance-futures","ETHUSDT",1765379660504,[[3330.89,223.241],[3330.88,0.364],[3330.87,23.257],[3330.85,0.111],[3330.83,0.036]],[[3330.9,1.262],[3330.91,0.021],[3330.93,3.785],[3330.94,0.007],[3330.96,0.008]]]
["binance-futures","ETHUSDT",1765379680863,[[3331.99,16.865],[3331.98,0.156],[3331.97,0.09],[3331.96,0.09],[3331.95,0.111]],[[3332.0,71.491],[3332.01,0.057],[3332.02,0.021],[3332.04,0.199],[3332.05,0.043]]]
["binance-futures","ETHUSDT",1765379721518,[[3331.35,1.714],[3331.34,0.043],[3331.32,0.164],[3331.26,0.036],[3331.21,0.008]],[[3331.36,198.691],[3331.37,0.007],[3331.38,0.46],[3331.39,0.09],[3331.4,0.136]]]
["binance-futures","ETHUSDT",1765379760901,[[3329.0,21.734],[3328.87,0.255],[3328.86,0.15],[3328.81,3.722],[3328.79,0.057]],[[3329.01,193.179],[3329.02,0.05],[3329.03,0.091],[3329.06,0.036],[3329.09,0.439]]]
["binance-futures","ETHUSDT",1765379807911,[[3326.25,169.248],[3326.24,0.026],[3326.23,8.568],[3326.22,0.014],[3326.19,0.276]],[[3326.26,1.533],[3326.27,0.014],[3326.28,0.007],[3326.3,0.036],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1765379857352,[[3329.81,125.367],[3329.8,0.015],[3329.79,26.358],[3329.78,0.007],[3329.77,0.036]],[[3329.82,18.714],[3329.83,0.007],[3329.85,0.007],[3329.86,0.076],[3329.92,0.015]]]
["binance-futures","ETHUSDT",1765379897354,[[3325.15,107.489],[3325.14,0.014],[3325.13,0.036],[3325.09,8.035],[3325.08,0.049]],[[3325.16,25.076],[3325.17,0.021],[3325.2,0.022],[3325.21,0.007],[3325.23,0.015]]]
["binance-futures","ETHUSDT",1765379907009,[[3325.95,83.004],[3325.94,0.014],[3325.92,0.043],[3325.88,0.567],[3325.87,3.672]],[[3325.96,30.929],[3325.97,0.064],[3325.99,0.007],[3326.0,0.106],[3326.01,0.189]]]
["binance-futures","ETHUSDT",1765379948686,[[3328.26,0.251],[3328.25,0.014],[3328.24,0.036],[3328.22,0.013]],[[3328.27,234.037],[3328.28,76.021],[3328.29,0.043],[3328.3,0.494],[3328.31,0.014]]]
["binance-futures","ETHUSDT",1765379999429,[[3325.56,210.384],[3325.55,0.057],[3325.54,0.693],[3325.51,4.406],[3325.5,2.544]],[[3325.57,40.917],[3325.58,0.017],[3325.6,0.467],[3325.61,0.014],[3325.63,0.036]]]
["binance-futures","ETHUSDT",1765380034103,[[3322.97,243.311],[3322.96,0.043],[3322.95,8.803],[3322.94,0.207],[3322.93,1.204]],[[3322.98,0.313],[3322.99,0.007],[3323.0,7.454],[3323.01,0.326],[3323.03,0.007]]]
["binance-futures","ETHUSDT",1765380087693,[[3325.07,62.583],[3325.06,0.021],[3325.05,0.133],[3325.03,7.364],[3325.0,0.049]],[[3325.08,78.271],[3325.09,0.028],[3325.1,0.014],[3325.12,0.247],[3325.13,0.01]]]
["binance-futures","ETHUSDT",1765380136237,[[3332.43,11.433],[3332.42,0.014],[3332.41,0.286],[3332.4,0.034],[3332.39,0.014]],[[3332.44,76.15],[3332.45,0.014],[3332.47,0.036],[3332.5,0.017],[3332.54,1.11]]]
["binance-futures","ETHUSDT",1765380145318,[[3333.97,30.838],[3333.96,0.007],[3333.95,0.043],[3333.93,0.599],[3333.92,0.014]],[[3333.98,75.4],[3333.99,5.413],[3334.0,20.366],[3334.01,0.095],[3334.02,0.019]]]
["binance-futures","ETHUSDT",1765380199777,[[3328.74,158.701],[3328.73,6.481],[3328.72,30.087],[3328.71,0.014],[3328.66,1.202]],[[3328.75,13.204],[3328.76,0.082],[3328.77,0.065],[3328.79,0.012],[3328.8,0.028]]]
["binance-futures","ETHUSDT",1765380235717,[[3327.03,91.53],[3327.02,0.014],[3327.0,0.046],[3326.99,0.14],[3326.98,0.021]],[[3327.04,60.91],[3327.05,0.007],[3327.06,1.793],[3327.07,0.021],[3327.08,0.007]]]
["binance-futures","ETHUSDT",1765380277160,[[3326.22,49.564],[3326.21,0.05],[3326.2,0.007],[3326.18,0.014],[3326.15,0.082]],[[3326.23,52.712],[3326.24,1.565],[3326.25,0.067],[3326.26,0.9],[3326.27,2.165]]]
["binance-futures","ETHUSDT",1765380327701,[[3324.63,27.682],[3324.62,0.014],[3324.6,0.014],[3324.59,0.036],[3324.58,0.007]],[[3324.64,73.845],[3324.65,0.353],[3324.67,0.014],[3324.69,0.008],[3324.7,0.398]]]
["binance-futures","ETHUSDT",1765380343633,[[3324.05,69.885],[3324.04,1.217],[3324.03,1.358],[3324.02,0.014],[3324.01,1.786]],[[3324.06,47.823],[3324.07,0.067],[3324.11,0.05],[3324.14,0.02],[3324.26,0.825]]]
["binance-futures","ETHUSDT",1765380419333,[[3320.49,81.683],[3320.48,0.112],[3320.46,0.186],[3320.45,1.031],[3320.42,1.302]],[[3320.5,114.696],[3320.51,0.229],[3320.52,1.513],[3320.54,0.021],[3320.55,0.007]]]
["binance-futures","ETHUSDT",1765380428465,[[3319.17,143.628],[3319.16,1.065],[3319.15,0.341],[3319.11,0.164],[3319.1,0.385]],[[3319.18,30.856],[3319.19,0.017],[3319.2,0.028],[3319.22,0.036],[3319.26,0.049]]]
["binance-futures","ETHUSDT",1765380468965,[[3321.28,57.816],[3321.27,0.165],[3321.26,0.661],[3321.25,1.264],[3321.21,0.099]],[[3321.29,170.339],[3321.3,0.655],[3321.32,0.036],[3321.36,0.337],[3321.39,0.007]]]
["binance-futures","ETHUSDT",1765380517464,[[3319.58,199.023],[3319.57,10.218],[3319.56,2.192],[3319.55,3.0],[3319.54,9.228]],[[3319.59,2.409],[3319.6,0.028],[3319.61,1.908],[3319.62,1.219],[3319.65,0.257]]]
["binance-futures","ETHUSDT",1765380561281,[[3322.91,7.402],[3322.9,0.014],[3322.88,0.347],[3322.87,0.043],[3322.85,0.007]],[[3322.92,150.91],[3322.93,1.211],[3322.94,0.007],[3322.95,0.007],[3322.96,0.017]]]
["binance-futures","ETHUSDT",1765380611994,[[3323.29,22.747],[3323.28,0.057],[3323.22,0.02],[3323.21,0.015],[3323.18,0.057]],[[3323.3,137.671],[3323.31,0.014],[3323.32,0.855],[3323.33,0.009],[3323.34,3.686]]]
["binance-futures","ETHUSDT",1765380622309,[[3323.13,26.125],[3323.12,0.064],[3323.1,0.031],[3323.08,0.007],[3323.07,0.067]],[[3323.14,129.35],[3323.15,0.804],[3323.17,0.007],[3323.18,0.036],[3323.19,3.486]]]
["binance-futures","ETHUSDT",1765380671625,[[3321.85,0.439],[3321.84,0.609],[3321.8,0.222],[3321.78,0.072],[3321.72,0.008]],[[3321.86,235.182],[3321.87,11.914],[3321.88,30.052],[3321.89,0.007],[3321.9,1.234]]]
["binance-futures","ETHUSDT",1765380734552,[[3320.5,39.047],[3320.49,0.526],[3320.48,0.012],[3320.47,0.124],[3320.46,0.026]],[[3320.51,111.83],[3320.52,52.485],[3320.53,106.528],[3320.54,0.337],[3320.55,0.308]]]
["binance-futures","ETHUSDT",1765380763573,[[3319.73,70.823],[3319.72,0.021],[3319.71,0.036],[3319.7,0.014],[3319.68,1.529]],[[3319.74,26.544],[3319.75,2.374],[3319.77,0.014],[3319.8,0.021],[3319.84,0.007]]]
["binance-futures","ETHUSDT",1765380803976,[[3317.3,92.533],[3317.29,0.021],[3317.28,0.014],[3317.27,0.036],[3317.25,0.007]],[[3317.31,27.719],[3317.32,0.34],[3317.33,0.036],[3317.34,0.207],[3317.37,0.186]]]
["binance-futures","ETHUSDT",1765380854240,[[3320.58,63.079],[3320.57,0.007],[3320.55,0.007],[3320.54,0.427],[3320.53,0.394]],[[3320.59,186.962],[3320.6,0.021],[3320.61,0.007],[3320.63,0.008],[3320.64,0.05]]]
["binance-futures","ETHUSDT",1765380876222,[[3311.12,59.24],[3311.11,0.007],[3311.05,0.013],[3311.04,0.008],[3311.01,0.021]],[[3311.13,27.356],[3311.14,3.348],[3311.15,0.036],[3311.19,0.036],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1765380904211,[[3310.65,50.092],[3310.64,0.557],[3310.62,0.014],[3310.6,0.173],[3310.56,0.049]],[[3310.66,28.788],[3310.67,0.014],[3310.7,0.007],[3310.71,0.569],[3310.72,0.113]]]
["binance-futures","ETHUSDT",1765380950989,[[3312.28,85.067],[3312.27,0.114],[3312.25,0.036],[3312.24,0.014],[3312.23,0.034]],[[3312.29,63.147],[3312.3,0.071],[3312.33,0.076],[3312.35,0.718],[3312.45,2.343]]]
["binance-futures","ETHUSDT",1765380990977,[[3306.26,88.577],[3306.25,4.225],[3306.24,0.561],[3306.23,0.051],[3306.21,5.781]],[[3306.27,188.411],[3306.28,1.56],[3306.29,1.56],[3306.3,4.847],[3306.31,4.847]]]
["binance-futures","ETHUSDT",1765381036821,[[3305.21,103.968],[3305.17,1.868],[3305.15,0.007],[3305.14,1.451],[3305.12,0.021]],[[3305.22,26.786],[3305.23,0.057],[3305.25,0.007],[3305.27,0.036],[3305.36,0.02]]]
["binance-futures","ETHUSDT",1765381080917,[[3313.53,139.501],[3313.52,0.021],[3313.51,15.222],[3313.5,0.014],[3313.49,0.046]],[[3313.54,5.307],[3313.55,0.014],[3313.56,0.308],[3313.58,0.043],[3313.6,0.436]]]
["binance-futures","ETHUSDT",1765381121789,[[3314.77,56.801],[3314.76,0.007]],[[3314.78,88.745],[3314.79,0.043],[3314.83,0.043],[3314.85,0.015],[3314.86,0.013]]]
["binance-futures","ETHUSDT",1765381130877,[[3314.99,66.429],[3314.98,0.028],[3314.95,0.043],[3314.92,0.013],[3314.88,0.105]],[[3315.0,72.342],[3315.01,0.05],[3315.04,0.015],[3315.05,0.013],[3315.06,0.236]]]
["binance-futures","ETHUSDT",1765381178549,[[3316.37,0.88],[3316.36,0.044],[3316.35,0.029],[3316.32,7.762],[3316.15,0.056]],[[3316.38,103.651],[3316.39,0.164],[3316.41,0.15],[3316.44,0.2],[3316.46,1.22]]]
["binance-futures","ETHUSDT",1765381205050,[[3316.24,81.007],[3316.23,0.014],[3316.21,0.05],[3316.19,0.007],[3316.18,0.014]],[[3316.25,65.928],[3316.26,0.174],[3316.27,0.043],[3316.28,0.007],[3316.3,0.392]]]
["binance-futures","ETHUSDT",1765381268158,[[3319.05,90.919],[3319.04,0.022],[3319.03,0.007],[3319.02,0.036],[3319.01,0.007]],[[3319.06,59.323],[3319.07,0.007],[3319.08,0.007],[3319.1,0.02],[3319.12,0.079]]]
["binance-futures","ETHUSDT",1765381307060,[[3319.71,168.722],[3319.7,4.248],[3319.69,0.014],[3319.68,0.091],[3319.67,10.273]],[[3319.72,47.957],[3319.73,1.05],[3319.74,0.421],[3319.76,0.436],[3319.77,0.021]]]
["binance-futures","ETHUSDT",1765381354380,[],[[3322.24,287.261],[3322.25,58.991],[3322.26,0.007],[3322.28,0.036],[3322.29,15.658]]]
["binance-futures","ETHUSDT",1765381380645,[[3321.05,2.309],[3321.04,0.108],[3321.03,0.035],[3321.02,0.007],[3321.01,0.579]],[[3321.06,156.227],[3321.07,0.021],[3321.09,0.289],[3321.1,0.043],[3321.11,19.911]]]
["binance-futures","ETHUSDT",1765381405021,[[3317.94,22.441],[3317.93,0.007],[3317.91,0.007],[3317.88,0.043]],[[3317.95,66.149],[3317.96,0.06],[3317.97,0.007],[3318.0,0.472],[3318.01,2.183]]]
["binance-futures","ETHUSDT",1765381455123,[[3323.09,234.611],[3323.08,0.051],[3323.05,0.706],[3323.04,0.043],[3323.0,0.014]],[[3323.1,0.541],[3323.11,0.007],[3323.13,0.009],[3323.14,0.495],[3323.15,0.468]]]
["binance-futures","ETHUSDT",1765381502236,[[3319.25,0.843],[3319.24,0.22],[3319.23,0.018],[3319.22,0.009],[3319.2,0.072]],[[3319.26,187.9],[3319.27,29.377],[3319.28,0.105],[3319.29,4.792],[3319.3,0.007]]]
["binance-futures","ETHUSDT",1765381547357,[[3324.15,64.774],[3324.14,0.008],[3324.12,0.263],[3324.1,0.01],[3324.09,0.3]],[[3324.16,46.962],[3324.17,0.031],[3324.18,0.601],[3324.2,0.022],[3324.21,0.036]]]
["binance-futures","ETHUSDT",1765381592781,[[3320.23,13.296],[3320.22,0.014],[3320.21,0.025],[3320.2,0.024],[3320.19,0.05]],[[3320.24,178.451],[3320.25,10.336],[3320.26,0.23],[3320.27,0.077],[3320.29,0.752]]]
["binance-futures","ETHUSDT",1765381632501,[[3315.81,101.169],[3315.8,0.022],[3315.78,0.007],[3315.77,0.013],[3315.76,0.007]],[[3315.82,34.94],[3315.83,0.048],[3315.84,0.007],[3315.85,0.036],[3315.95,0.043]]]
["binance-futures","ETHUSDT",1765381641631,[[3317.65,202.552],[3317.64,0.014],[3317.62,26.254],[3317.61,2.277],[3317.6,0.007]],[[3317.66,2.56],[3317.67,0.308],[3317.69,0.75],[3317.72,0.036],[3317.74,0.015]]]
["binance-futures","ETHUSDT",1765381692084,[[3317.14,103.36],[3317.13,0.014],[3317.11,0.621],[3317.1,0.067],[3317.08,0.007]],[[3317.15,76.763],[3317.16,0.106],[3317.17,0.014],[3317.18,0.05],[3317.2,0.045]]]
["binance-futures","ETHUSDT",1765381726919,[[3319.96,137.461],[3319.95,0.035],[3319.92,0.697],[3319.89,0.764],[3319.87,9.057]],[[3319.97,0.521],[3319.98,0.007],[3320.0,12.567],[3320.04,0.044],[3320.05,0.013]]]
["binance-futures","ETHUSDT",1765381783537,[[3324.99,103.5],[3324.98,0.029],[3324.96,0.158],[3324.95,0.043],[3324.86,0.314]],[[3325.0,93.157],[3325.01,0.023],[3325.02,0.044],[3325.05,0.02],[3325.2,0.068]]]
["binance-futures","ETHUSDT",1765381823158,[[3326.84,182.013],[3326.83,137.765],[3326.81,39.78],[3326.8,60.673],[3326.79,47.07]],[[3326.87,0.15],[3326.89,0.016],[3326.92,5.783],[3326.93,0.016],[3326.97,0.119]]]
["binance-futures","ETHUSDT",1765381870148,[[3323.23,240.385],[3323.22,0.421],[3323.21,0.071],[3323.18,0.007],[3323.17,0.871]],[[3323.24,12.91],[3323.25,0.164],[3323.27,0.007],[3323.28,0.036],[3323.32,0.036]]]
["binance-futures","ETHUSDT",1765381903134,[],[[3324.18,184.956],[3324.19,9.827],[3324.21,9.242],[3324.22,20.754],[3324.23,30.265]]]
["binance-futures","ETHUSDT",1765381922708,[],[[3321.44,86.443],[3321.46,19.403],[3321.47,0.116],[3321.48,78.8],[3321.49,7.85]]]
["binance-futures","ETHUSDT",1765381974021,[[3320.28,48.566],[3320.27,0.014],[3320.25,0.029],[3320.24,0.05],[3320.21,0.027]],[[3320.29,68.206],[3320.3,0.268],[3320.34,0.036],[3320.37,0.689],[3320.44,3.506]]]
["binance-futures","ETHUSDT",1765382026948,[[3323.38,223.535],[3323.37,0.014],[3323.35,0.007],[3323.33,0.008]],[[3323.39,26.892],[3323.4,0.645],[3323.41,0.052],[3323.42,0.057],[3323.43,0.036]]]
["binance-futures","ETHUSDT",1765382086309,[[3321.28,49.787],[3321.27,0.129],[3321.25,0.345],[3321.24,1.372],[3321.23,6.086]],[[3321.29,60.153],[3321.3,0.116],[3321.31,0.103],[3321.34,0.021],[3321.35,0.275]]]
["binance-futures","ETHUSDT",1765382126146,[[3318.78,64.738],[3318.77,0.014],[3318.75,0.05],[3318.74,0.008],[3318.7,0.007]],[[3318.79,29.711],[3318.8,5.71],[3318.82,0.879],[3318.84,0.773],[3318.87,0.064]]]
["binance-futures","ETHUSDT",1765382127615,[[3319.42,53.388],[3319.41,0.028],[3319.4,0.076],[3319.38,0.036],[3319.35,0.007]],[[3319.43,45.127],[3319.44,0.157],[3319.46,0.536],[3319.47,0.315],[3319.6,0.532]]]
["binance-futures","ETHUSDT",1765382179122,[[3321.47,213.519],[3321.46,0.924],[3321.45,1.024],[3321.43,0.337],[3321.41,1.205]],[[3321.48,3.235],[3321.49,0.007],[3321.5,0.007],[3321.52,0.036],[3321.56,0.013]]]
["binance-futures","ETHUSDT",1765382231102,[[3322.55,51.273],[3322.54,0.007],[3322.53,0.044],[3322.52,0.014],[3322.5,0.028]],[[3322.56,80.832],[3322.57,0.042],[3322.59,0.036],[3322.61,0.014],[3322.64,0.056]]]
["binance-futures","ETHUSDT",1765382274481,[[3323.92,27.773],[3323.91,1.507],[3323.9,0.007],[3323.89,0.036],[3323.88,0.014]],[[3323.93,130.708],[3323.94,1.235],[3323.95,0.142],[3323.96,1.588],[3323.97,0.007]]]
["binance-futures","ETHUSDT",1765382329774,[[3323.99,54.362],[3323.98,0.836],[3323.96,0.307],[3323.95,1.022],[3323.94,0.186]],[[3324.0,55.451],[3324.01,0.328],[3324.04,0.007],[3324.05,1.24],[3324.06,0.676]]]
["binance-futures","ETHUSDT",1765382375445,[[3325.8,85.206],[3325.79,1.808],[3325.78,0.089],[3325.77,0.15],[3325.76,0.036]],[[3325.81,838.612],[3325.82,0.363],[3325.83,0.007],[3325.84,0.164],[3325.85,0.013]]]
["binance-futures","ETHUSDT",1765382384737,[[3327.34,1.262],[3327.33,0.008],[3327.3,0.014],[3327.28,0.05],[3327.26,0.448]],[[3327.35,155.796],[3327.36,3.017],[3327.37,0.472],[3327.39,1.315],[3327.4,0.007]]]
["binance-futures","ETHUSDT",1765382460397,[],[[3329.08,38.539],[3329.09,164.959],[3329.1,53.833],[3329.11,0.013],[3329.13,1.238]]]
["binance-futures","ETHUSDT",1765382473420,[[3328.5,490.938],[3328.49,26.467],[3328.47,53.93],[3328.46,86.201],[3328.45,0.576]],[[3328.51,0.099],[3328.55,0.049],[3328.58,0.021],[3328.6,0.022],[3328.63,0.036]]]
["binance-futures","ETHUSDT",1765382520628,[[3324.47,38.426],[3324.46,0.111],[3324.43,0.348],[3324.4,0.515],[3324.39,0.32]],[[3324.48,143.782],[3324.49,76.493],[3324.5,8.954],[3324.51,44.478],[3324.52,14.309]]]
["binance-futures","ETHUSDT",1765382569791,[],[[3321.64,230.295],[3321.65,18.625],[3321.66,1.114],[3321.67,3.092],[3321.68,17.232]]]
["binance-futures","ETHUSDT",1765382586471,[[3322.99,98.407],[3322.98,0.007],[3322.97,0.1],[3322.96,0.266],[3322.95,0.014]],[[3323.0,186.043],[3323.01,0.007],[3323.02,0.043],[3323.05,0.013],[3323.06,0.48]]]
["binance-futures","ETHUSDT",1765382619704,[[3322.6,53.543],[3322.59,0.014],[3322.58,0.05],[3322.57,0.808],[3322.56,0.008]],[[3322.61,132.453],[3322.62,0.125],[3322.63,0.507],[3322.64,0.007],[3322.65,0.007]]]
["binance-futures","ETHUSDT",1765382660519,[[3327.43,57.074],[3327.42,0.029],[3327.39,0.411],[3327.38,0.386],[3327.14,1.538]],[[3327.44,45.795],[3327.45,0.031],[3327.47,0.036],[3327.49,7.358],[3327.5,0.007]]]
["binance-futures","ETHUSDT",1765382707904,[[3334.22,108.67],[3334.21,3.516],[3334.2,0.012],[3334.19,0.007],[3334.18,0.036]],[[3334.23,0.654],[3334.24,0.014],[3334.27,0.653],[3334.28,75.174],[3334.29,8.383]]]
["binance-futures","ETHUSDT",1765382754306,[[3331.92,132.324],[3331.91,30.015],[3331.89,48.183],[3331.88,30.007],[3331.86,30.0]],[[3331.93,76.208],[3331.94,0.014],[3331.97,0.036],[3331.98,0.15],[3332.0,0.025]]]
["binance-futures","ETHUSDT",1765382796933,[[3329.76,54.65],[3329.75,0.058],[3329.73,0.036],[3329.68,0.869],[3329.65,0.065]],[[3329.77,144.353],[3329.78,0.043],[3329.79,0.758],[3329.8,0.384],[3329.82,0.3]]]
["binance-futures","ETHUSDT",1765382842390,[[3334.84,9.292],[3334.83,0.044],[3334.82,0.014],[3334.8,0.097],[3334.79,0.036]],[[3334.85,219.203],[3334.86,12.116],[3334.87,0.006],[3334.88,0.008],[3334.89,4.335]]]
["binance-futures","ETHUSDT",1765382851332,[[3334.51,76.014],[3334.5,0.064],[3334.49,0.014],[3334.46,0.036],[3334.45,0.014]],[[3334.52,52.309],[3334.53,0.013],[3334.54,0.036],[3334.55,0.036],[3334.56,0.036]]]
["binance-futures","ETHUSDT",1765382890901,[[3331.54,65.44],[3331.53,0.307],[3331.52,0.007],[3331.51,1.474],[3331.5,0.053]],[[3331.55,138.462],[3331.56,0.007],[3331.57,0.043],[3331.58,0.015],[3331.59,0.157]]]
["binance-futures","ETHUSDT",1765382934283,[[3332.3,63.366],[3332.29,0.029],[3332.28,0.2],[3332.27,20.01],[3332.25,0.344]],[[3332.31,102.881],[3332.32,0.05],[3332.37,0.036],[3332.39,0.838],[3332.4,1.871]]]
["binance-futures","ETHUSDT",1765382980949,[[3334.26,7.88],[3334.25,0.022],[3334.22,0.043],[3334.2,0.227],[3334.15,0.013]],[[3334.27,62.45],[3334.28,0.014],[3334.31,0.043],[3334.32,0.006],[3334.33,1.2]]]
["binance-futures","ETHUSDT",1765383029208,[[3331.11,83.698],[3331.1,0.143],[3331.09,0.007],[3331.08,0.044],[3331.07,0.021]],[[3331.12,34.783],[3331.13,0.024],[3331.14,0.214],[3331.15,0.293],[3331.16,1.426]]]
["binance-futures","ETHUSDT",1765383078205,[[3335.82,9.849],[3335.81,0.053],[3335.79,1.578],[3335.78,0.008],[3335.75,0.063]],[[3335.83,79.456],[3335.84,0.072],[3335.85,0.015],[3335.86,0.042],[3335.87,1.041]]]
["binance-futures","ETHUSDT",1765383099803,[[3336.86,125.885],[3336.85,0.033],[3336.83,20.0],[3336.82,6.712],[3336.8,8.678]],[[3336.87,2.581],[3336.88,0.118],[3336.9,0.055],[3336.93,0.006],[3336.94,0.013]]]
["binance-futures","ETHUSDT",1765383126266,[[3344.74,90.754],[3344.73,0.15],[3344.71,13.533],[3344.69,0.521],[3344.68,26.091]],[[3344.75,50.119],[3344.76,0.666],[3344.77,0.434],[3344.79,0.036],[3344.82,0.036]]]
["binance-futures","ETHUSDT",1765383164810,[[3342.8,35.974],[3342.79,0.015],[3342.78,0.036],[3342.76,0.007],[3342.75,0.014]],[[3342.81,67.858],[3342.82,0.049],[3342.84,0.591],[3342.85,0.014],[3342.86,1.219]]]
["binance-futures","ETHUSDT",1765383211334,[[3342.34,46.084],[3342.33,20.02],[3342.32,0.058],[3342.3,0.033],[3342.29,1.21]],[[3342.35,50.13],[3342.36,0.007],[3342.37,0.014],[3342.39,0.036],[3342.42,1.752]]]
["binance-futures","ETHUSDT",1765383271791,[[3340.57,10.735],[3340.56,0.015],[3340.37,0.075],[3340.36,0.258],[3340.3,0.517]],[[3340.58,196.312],[3340.59,4.47],[3340.6,0.096],[3340.61,0.008],[3340.63,8.969]]]
["binance-futures","ETHUSDT",1765383299837,[[3341.56,100.517],[3341.55,0.029],[3341.54,0.036],[3341.52,0.057],[3341.51,0.036]],[[3341.57,87.546],[3341.58,0.277],[3341.59,0.023],[3341.6,0.043],[3341.61,0.271]]]
["binance-futures","ETHUSDT",1765383347045,[[3337.03,206.121],[3337.02,10.3],[3337.0,3.678],[3336.99,4.367],[3336.98,0.051]],[[3337.04,37.725],[3337.05,0.871],[3337.13,0.302],[3337.16,0.031],[3337.18,0.013]]]
["binance-futures","ETHUSDT",1765383356166,[[3336.39,103.307],[3336.38,0.014],[3336.36,0.036],[3336.33,0.015],[3336.32,0.036]],[[3336.4,12.007],[3336.41,0.014],[3336.42,0.042],[3336.44,0.014],[3336.45,0.732]]]
["binance-futures","ETHUSDT",1765383395068,[[3342.35,40.85],[3342.34,0.17],[3342.33,0.101],[3342.32,0.007],[3342.3,1.019]],[[3342.36,55.888],[3342.37,0.021],[3342.38,0.007],[3342.39,0.304],[3342.4,0.382]]]
["binance-futures","ETHUSDT",1765383440939,[[3340.0,173.38],[3339.96,1.396],[3339.95,4.058],[3339.82,0.035],[3339.7,3.434]],[[3340.01,71.386],[3340.02,0.047],[3340.05,0.042],[3340.09,0.049],[3340.12,0.021]]]
["binance-futures","ETHUSDT",1765383480557,[[3340.16,73.205],[3340.15,1.013],[3340.14,0.036],[3340.13,1.14],[3340.12,1.055]],[[3340.17,59.208],[3340.18,0.059],[3340.19,0.299],[3340.2,0.205],[3340.22,0.12]]]
["binance-futures","ETHUSDT",1765383527045,[[3344.37,84.807],[3344.36,0.552],[3344.35,1.576],[3344.34,10.2],[3344.33,0.036]],[[3344.38,4.368],[3344.39,0.013],[3344.4,0.02],[3344.41,0.007],[3344.42,0.036]]]
["binance-futures","ETHUSDT",1765383573606,[[3345.39,106.275],[3345.38,0.014],[3345.31,0.47],[3345.29,0.013],[3345.27,0.015]],[[3345.4,23.679],[3345.41,0.007],[3345.45,0.042],[3345.47,1.16],[3345.48,0.019]]]
["binance-futures","ETHUSDT",1765383600752,[[3348.2,174.968],[3348.19,11.93],[3348.18,0.794],[3348.16,0.043],[3348.15,0.006]],[[3348.21,0.523],[3348.22,0.084],[3348.23,0.017],[3348.24,0.357],[3348.27,0.049]]]
["binance-futures","ETHUSDT",1765383621493,[[3342.03,86.31],[3342.02,0.053],[3342.0,4.321],[3341.97,0.009],[3341.96,0.021]],[[3342.04,124.815],[3342.05,0.055],[3342.08,0.008],[3342.09,0.036],[3342.13,0.049]]]
["binance-futures","ETHUSDT",1765383668321,[[3346.76,63.591],[3346.75,0.388],[3346.74,0.597],[3346.72,0.082],[3346.7,0.68]],[[3346.77,51.238],[3346.78,0.02],[3346.79,0.017],[3346.8,0.291],[3346.81,0.014]]]
["binance-futures","ETHUSDT",1765383706941,[[3344.89,71.92],[3344.88,1.508],[3344.87,2.512],[3344.86,0.008],[3344.85,0.006]],[[3344.9,39.119],[3344.91,0.014],[3344.92,0.008],[3344.94,0.198],[3344.95,1.415]]]
["binance-futures","ETHUSDT",1765383733289,[[3344.12,1.47],[3344.11,0.175],[3344.1,0.04],[3344.09,0.007],[3344.08,0.036]],[[3344.13,74.103],[3344.14,23.744],[3344.15,150.389],[3344.16,7.38],[3344.17,0.036]]]
["binance-futures","ETHUSDT",1765383794726,[[3346.26,109.598],[3346.25,0.044],[3346.24,1.206],[3346.22,0.089],[3346.21,0.042]],[[3346.27,6.466],[3346.28,0.021],[3346.31,0.006],[3346.32,0.021],[3346.34,0.036]]]
["binance-futures","ETHUSDT",1765383842522,[[3345.27,86.259],[3345.26,0.014],[3345.25,0.05],[3345.23,8.965],[3345.22,0.007]],[[3345.28,9.849],[3345.29,0.007],[3345.3,0.012],[3345.31,1.066],[3345.33,0.044]]]
["binance-futures","ETHUSDT",1765383852113,[[3346.72,184.817],[3346.71,2.888],[3346.7,1.927],[3346.69,0.055],[3346.67,0.8]],[[3346.73,1.594],[3346.74,0.007],[3346.75,1.336],[3346.77,0.226],[3346.78,0.014]]]
["binance-futures","ETHUSDT",1765383892580,[[3348.39,61.661],[3348.38,0.013],[3348.35,0.403],[3348.33,0.007],[3348.32,0.014]],[[3348.4,67.454],[3348.41,0.013],[3348.42,0.014],[3348.45,0.006],[3348.47,0.036]]]
["binance-futures","ETHUSDT",1765383944417,[[3342.38,116.073],[3342.37,0.021],[3342.36,0.007],[3342.35,0.121],[3342.33,0.185]],[[3342.39,0.86],[3342.4,0.544],[3342.43,0.007],[3342.46,0.319],[3342.47,0.021]]]
["binance-futures","ETHUSDT",1765383979465,[[3345.99,149.687],[3345.98,2.807],[3345.97,0.12],[3345.96,0.011],[3345.95,0.488]],[[3346.0,75.227],[3346.01,0.569],[3346.02,1.253],[3346.05,0.046],[3346.06,0.042]]]
["binance-futures","ETHUSDT",1765384027273,[[3351.24,46.203],[3351.23,0.013],[3351.21,0.155],[3351.08,4.265],[3351.06,0.508]],[[3351.25,100.03],[3351.26,0.007],[3351.27,4.901],[3351.29,0.036],[3351.3,0.018]]]
["binance-futures","ETHUSDT",1765384036144,[[3354.29,105.064],[3354.28,0.22],[3354.26,0.006],[3354.23,9.023]],[[3354.3,89.859],[3354.31,0.03],[3354.33,0.394],[3354.34,0.4],[3354.38,0.108]]]
["binance-futures","ETHUSDT",1765384105027,[[3353.35,238.254],[3353.16,2.798],[3353.15,0.044],[3353.13,4.344],[3353.11,3.731]],[[3353.36,51.979],[3353.37,0.019],[3353.4,0.048],[3353.42,0.007],[3353.44,0.049]]]
["binance-futures","ETHUSDT",1765384121015,[[3353.61,99.106],[3353.6,5.188],[3353.59,20.007],[3353.57,0.036],[3353.56,3.376]],[[3353.62,10.057],[3353.63,0.007],[3353.64,1.9],[3353.65,0.05],[3353.68,0.007]]]
["binance-futures","ETHUSDT",1765384167218,[[3358.06,22.588],[3358.05,0.013],[3358.04,0.036],[3358.03,0.014],[3358.02,0.2]],[[3358.07,65.21],[3358.08,0.245],[3358.09,0.169],[3358.12,0.007],[3358.14,0.184]]]
["binance-futures","ETHUSDT",1765384206185,[[3355.62,0.683],[3355.59,0.014],[3355.56,0.2],[3355.55,0.013],[3355.53,0.015]],[[3355.63,147.306],[3355.64,0.575],[3355.65,0.013],[3355.66,0.006],[3355.68,0.667]]]
["binance-futures","ETHUSDT",1765384237785,[[3352.0,115.212],[3351.99,3.451],[3351.98,0.683],[3351.85,1.027],[3351.81,0.342]],[[3352.01,90.628],[3352.02,0.22],[3352.03,0.006],[3352.05,0.042],[3352.08,0.2]]]
["binance-futures","ETHUSDT",1765384292966,[[3348.91,42.15],[3348.9,0.039],[3348.89,0.043],[3348.84,0.019],[3348.81,0.006]],[[3348.92,97.258],[3348.93,0.854],[3348.95,0.328],[3348.97,0.015],[3348.98,0.021]]]
["binance-futures","ETHUSDT",1765384301954,[[3347.98,21.242],[3347.97,0.043],[3347.96,3.432],[3347.95,0.01],[3347.93,0.056]],[[3347.99,85.379],[3348.0,0.549],[3348.02,0.007],[3348.03,0.334],[3348.05,0.007]]]
["binance-futures","ETHUSDT",1765384350128,[[3349.03,43.845],[3349.02,0.33],[3349.01,0.898],[3349.0,1.049],[3348.99,0.403]],[[3349.04,131.0],[3349.05,0.03],[3349.06,0.07],[3349.07,0.042],[3349.08,1.828]]]
["binance-futures","ETHUSDT",1765384389961,[[3349.05,0.689],[3348.97,0.421],[3348.94,1.514],[3348.88,0.013],[3348.86,0.093]],[[3349.33,223.979],[3349.34,0.021],[3349.35,0.006],[3349.4,0.036],[3349.41,0.013]]]
["binance-futures","ETHUSDT",1765384448648,[[3344.87,21.799],[3344.86,0.156],[3344.85,0.006],[3344.84,0.542],[3344.82,0.05]],[[3344.88,53.451],[3344.89,0.029],[3344.9,0.036],[3344.91,0.014],[3344.93,0.036]]]
["binance-futures","ETHUSDT",1765384477728,[[3347.68,111.243],[3347.67,0.019],[3347.66,3.288],[3347.65,20.0],[3347.62,0.043]],[[3347.69,58.372],[3347.7,1.954],[3347.71,1.598],[3347.72,3.504],[3347.73,0.298]]]
["binance-futures","ETHUSDT",1765384526230,[[3346.24,80.149],[3346.23,0.043],[3346.22,0.882],[3346.2,0.018],[3346.19,0.043]],[[3346.25,101.586],[3346.26,0.253],[3346.3,0.036],[3346.31,0.397],[3346.32,0.206]]]
["binance-futures","ETHUSDT",1765384536194,[],[[3344.82,190.708],[3344.83,16.845],[3344.84,7.4],[3344.85,49.649],[3344.86,184.579]]]
["binance-futures","ETHUSDT",1765384574407,[[3344.18,85.086],[3344.17,0.047],[3344.16,0.007],[3344.13,0.036],[3344.12,0.014]],[[3344.19,43.578],[3344.2,0.385],[3344.21,0.006],[3344.22,0.236],[3344.24,0.785]]]
["binance-futures","ETHUSDT",1765384626873,[[3345.89,115.231],[3345.88,0.038],[3345.86,0.036],[3345.84,1.279],[3345.77,1.232]],[[3345.9,2.988],[3345.91,0.014],[3345.92,0.185],[3345.94,0.006],[3345.95,0.017]]]
["binance-futures","ETHUSDT",1765384676839,[[3350.36,54.191],[3350.35,0.007],[3350.33,0.043],[3350.3,0.01],[3350.29,0.351]],[[3350.37,133.117],[3350.38,0.019],[3350.39,0.036],[3350.4,0.012],[3350.49,0.006]]]
["binance-futures","ETHUSDT",1765384717225,[[3352.26,154.579],[3352.25,0.173],[3352.23,0.014],[3352.21,0.036],[3352.2,0.195]],[[3352.27,117.932],[3352.28,0.013],[3352.29,0.188],[3352.3,0.007],[3352.32,0.165]]]
["binance-futures","ETHUSDT",1765384757905,[[3351.3,99.821],[3351.29,0.014],[3351.26,0.057],[3351.23,0.008],[3351.22,0.013]],[[3351.31,14.591],[3351.32,0.007],[3351.33,0.298],[3351.35,0.043],[3351.37,0.008]]]
["binance-futures","ETHUSDT",1765384810051,[[3351.71,3.608],[3351.7,0.019],[3351.69,0.007],[3351.66,0.036]],[[3351.72,106.135],[3351.73,0.049],[3351.74,0.376],[3351.75,1.474],[3351.77,0.007]]]
["binance-futures","ETHUSDT",1765384819821,[[3351.56,249.705],[3351.55,1793.995],[3351.54,0.013],[3351.53,0.353],[3351.48,0.076]],[[3351.57,240.741],[3351.58,2.39],[3351.59,0.027],[3351.6,0.02],[3351.95,0.008]]]
["binance-futures","ETHUSDT",1765384871580,[[3350.0,397.288],[3349.99,1.476],[3349.98,0.017],[3349.96,0.02],[3349.95,0.015]],[[3350.01,149.37],[3350.02,0.043],[3350.03,0.015],[3350.04,0.015],[3350.05,0.013]]]
["binance-futures","ETHUSDT",1765384930310,[[3348.76,87.808],[3348.75,0.069],[3348.73,5.759],[3348.71,0.036]],[[3348.77,5.387],[3348.78,0.007],[3348.8,0.088],[3348.82,0.056],[3348.83,0.09]]]
["binance-futures","ETHUSDT",1765384962727,[[3348.01,5.597],[3348.0,4.044],[3347.98,0.015],[3347.97,0.334],[3347.96,0.162]],[[3348.02,76.416],[3348.03,0.069],[3348.05,0.014],[3348.06,0.036],[3348.08,0.014]]]
["binance-futures","ETHUSDT",1765385015232,[[3350.0,60.004],[3349.99,2.262],[3349.96,0.163],[3349.94,0.009],[3349.93,0.071]],[[3350.01,96.888],[3350.02,0.023],[3350.04,0.036],[3350.05,0.006],[3350.09,0.013]]]
["binance-futures","ETHUSDT",1765385059452,[[3351.55,71.788],[3351.54,0.097],[3351.53,0.097],[3351.51,0.126],[3351.5,0.09]],[[3351.56,58.015],[3351.57,6.603],[3351.58,26.842],[3351.59,0.048],[3351.6,0.027]]]
["binance-futures","ETHUSDT",1765385068745,[[3352.02,205.143],[3352.01,4.776],[3352.0,0.044],[3351.96,0.043]],[[3352.03,1.92],[3352.04,0.45],[3352.05,0.006],[3352.07,0.14],[3352.08,0.23]]]
["binance-futures","ETHUSDT",1765385116073,[[3351.58,81.549],[3351.57,0.019],[3351.55,0.006],[3351.53,0.352],[3351.51,0.049]],[[3351.59,90.684],[3351.6,0.043],[3351.62,0.007],[3351.63,0.036],[3351.65,2.793]]]
["binance-futures","ETHUSDT",1765385160976,[[3350.64,0.169],[3350.63,0.044],[3350.61,0.014],[3350.55,0.165],[3350.51,0.335]],[[3350.65,60.449],[3350.66,1.135],[3350.69,0.875],[3350.7,0.875],[3350.71,0.4]]]
["binance-futures","ETHUSDT",1765385210269,[[3350.04,62.919],[3350.03,0.178],[3350.01,0.945],[3350.0,0.976],[3349.99,0.007]],[[3350.05,121.206],[3350.06,3.879],[3350.07,0.298],[3350.1,0.048],[3350.2,0.02]]]
["binance-futures","ETHUSDT",1765385254019,[[3353.28,85.7],[3353.27,0.019],[3353.26,0.007],[3353.25,0.873],[3353.24,0.843]],[[3353.29,33.093],[3353.3,0.068],[3353.32,0.014],[3353.35,0.118],[3353.37,0.013]]]
["binance-futures","ETHUSDT",1765385301057,[[3351.69,146.786],[3351.68,0.007],[3351.66,0.95],[3351.64,0.015],[3351.63,2.565]],[[3351.7,1.517],[3351.71,0.017],[3351.72,0.201],[3351.74,0.044],[3351.75,0.02]]]
["binance-futures","ETHUSDT",1765385348864,[[3352.59,88.214],[3352.58,0.025],[3352.57,0.175],[3352.56,0.022],[3352.53,0.05]],[[3352.6,29.109],[3352.61,0.049],[3352.65,0.048],[3352.68,0.051],[3352.88,0.76]]]
["binance-futures","ETHUSDT",1765385358853,[[3353.82,169.36],[3353.81,0.007],[3353.79,0.006],[3353.76,0.051],[3353.65,7.322]],[[3353.83,13.287],[3353.84,0.007],[3353.85,0.006],[3353.87,0.392],[3353.88,0.158]]]
["binance-futures","ETHUSDT",1765385408837,[[3352.6,2.203],[3352.59,0.021],[3352.58,0.009],[3352.57,0.036],[3352.56,0.007]],[[3352.61,155.158],[3352.62,0.442],[3352.64,0.021],[3352.65,0.094],[3352.66,0.709]]]
["binance-futures","ETHUSDT",1765385432843,[[3358.48,218.381],[3358.47,2.792],[3358.46,0.026],[3358.45,10.124],[3358.44,0.044]],[[3358.49,0.192],[3358.5,0.82],[3358.51,0.228],[3358.55,0.934],[3358.56,0.202]]]
["binance-futures","ETHUSDT",1765385495144,[[3367.31,0.007],[3367.23,0.036],[3367.21,0.019],[3367.2,0.035],[3367.17,0.021]],[[3367.32,63.221],[3367.33,158.982],[3367.34,3.166],[3367.35,0.012],[3367.36,0.007]]]
["binance-futures","ETHUSDT",1765385541097,[[3365.75,17.475],[3365.74,0.007],[3365.68,0.008],[3365.65,0.006],[3365.64,0.012]],[[3365.76,140.178],[3365.77,0.025],[3365.78,0.036],[3365.81,0.22],[3365.82,0.063]]]
["binance-futures","ETHUSDT",1765385542449,[[3365.66,28.688],[3365.65,0.013],[3365.64,0.006],[3365.62,10.296],[3365.6,0.032]],[[3365.67,80.287],[3365.68,0.018],[3365.7,0.986],[3365.71,0.007],[3365.76,0.175]]]
["binance-futures","ETHUSDT",1765385588869,[[3361.83,24.755],[3361.82,0.043],[3361.8,0.069],[3361.79,0.677],[3361.78,0.009]],[[3361.84,69.518],[3361.85,0.013],[3361.87,0.007],[3361.89,0.297],[3361.91,0.036]]]
["binance-futures","ETHUSDT",1765385637157,[[3364.98,61.831],[3364.97,1.201],[3364.96,0.036],[3364.95,0.006],[3364.94,0.007]],[[3364.99,53.947],[3365.0,0.073],[3365.01,0.06],[3365.02,0.036],[3365.07,0.203]]]
["binance-futures","ETHUSDT",1765385674769,[[3364.69,26.653],[3364.68,0.006],[3364.67,0.007],[3364.65,2.006],[3364.64,0.087]],[[3364.7,167.342],[3364.71,0.139],[3364.72,0.006],[3364.76,0.036],[3364.9,0.026]]]
["binance-futures","ETHUSDT",1765385722229,[[3361.24,193.966],[3361.23,11.824],[3361.22,0.036],[3361.21,0.027],[3361.2,0.019]],[[3361.25,27.549],[3361.26,0.007],[3361.27,0.036],[3361.31,0.036],[3361.34,0.008]]]
["binance-futures","ETHUSDT",1765385761818,[[3355.78,130.804],[3355.77,0.055],[3355.75,0.007],[3355.74,0.62],[3355.73,0.134]],[[3355.79,69.341],[3355.8,0.068],[3355.81,0.048],[3355.84,0.042],[3355.88,0.008]]]
["binance-futures","ETHUSDT",1765385771354,[],[[3354.54,1.879],[3354.57,0.006],[3354.58,0.096],[3354.6,0.027],[3354.61,0.008]]]
["binance-futures","ETHUSDT",1765385809728,[[3348.12,30.004],[3348.11,0.013],[3348.09,0.036],[3348.05,20.049]],[[3348.13,97.463],[3348.14,0.867],[3348.15,0.048],[3348.16,0.007],[3348.18,0.036]]]
["binance-futures","ETHUSDT",1765385856136,[[3351.66,74.253],[3351.65,0.013],[3351.64,0.043],[3351.6,0.444],[3351.59,0.097]],[[3351.67,151.447],[3351.68,0.519],[3351.69,0.007],[3351.7,0.036],[3351.75,0.055]]]
["binance-futures","ETHUSDT",1765385904121,[[3348.34,97.844],[3348.33,0.007],[3348.32,0.006],[3348.31,0.007],[3348.3,0.235]],[[3348.35,63.075],[3348.36,0.026],[3348.37,0.036],[3348.39,0.298],[3348.44,1.492]]]
["binance-futures","ETHUSDT",1765385936784,[[3348.99,722.863],[3348.98,0.458],[3348.96,0.595],[3348.95,0.055],[3348.93,0.007]],[[3349.0,129.681],[3349.01,0.148],[3349.02,1.033],[3349.03,3.17],[3349.04,0.036]]]
["binance-futures","ETHUSDT",1765385999389,[[3349.99,89.417],[3349.98,6.311],[3349.96,0.207],[3349.95,0.498],[3349.94,3.601]],[[3350.0,6.776],[3350.01,0.059],[3350.02,0.006],[3350.04,0.006],[3350.06,0.042]]]
["binance-futures","ETHUSDT",1765386008375,[[3349.43,153.396],[3349.42,0.103],[3349.41,49.782],[3349.39,0.042],[3349.38,0.006]],[[3349.44,0.816],[3349.45,0.056],[3349.5,0.092],[3349.51,0.043],[3349.54,0.036]]]
["binance-futures","ETHUSDT",1765386049350,[[3345.5,7.58],[3345.49,0.007],[3345.48,0.036],[3345.44,0.036]],[[3345.51,112.083],[3345.52,0.013],[3345.53,0.007],[3345.54,0.006],[3345.55,0.043]]]
["binance-futures","ETHUSDT",1765386097322,[[3352.01,234.762],[3352.0,21.863],[3351.99,60.849],[3351.98,0.39],[3351.97,22.475]],[[3352.02,0.996],[3352.03,0.12],[3352.04,0.036],[3352.05,0.715],[3352.06,1.379]]]
["binance-futures","ETHUSDT",1765386153604,[[3349.86,191.769],[3349.85,0.746],[3349.83,0.006],[3349.82,0.05],[3349.81,0.075]],[[3349.87,1.716],[3349.88,0.043],[3349.9,0.014],[3349.92,0.036],[3349.94,1.826]]]
["binance-futures","ETHUSDT",1765386189851,[[3349.76,12.127],[3349.75,0.552],[3349.72,0.043],[3349.71,0.007],[3349.7,0.014]],[[3349.77,81.252],[3349.78,0.082],[3349.8,0.355],[3349.83,0.013],[3349.84,0.862]]]
["binance-futures","ETHUSDT",1765386244392,[[3351.48,0.66],[3351.47,0.014],[3351.45,1.362],[3351.42,0.082],[3351.4,0.03]],[[3351.49,67.717],[3351.5,0.058],[3351.52,0.01],[3351.53,0.036],[3351.56,1.194]]]
["binance-futures","ETHUSDT",1765386287310,[[3350.57,184.726],[3350.56,0.152],[3350.55,0.087],[3350.53,9.05],[3350.51,0.632]],[[3350.58,0.013],[3350.59,0.05],[3350.6,0.021],[3350.63,0.009],[3350.64,0.02]]]
["binance-futures","ETHUSDT",1765386303172,[[3350.05,139.304],[3350.04,0.007],[3349.98,0.036],[3349.97,0.013],[3349.95,0.012]],[[3350.06,106.386],[3350.07,0.007],[3350.08,0.007],[3350.09,0.215],[3350.1,0.155]]]
["binance-futures","ETHUSDT",1765386347726,[[3354.78,11.122],[3354.77,0.026],[3354.76,0.007],[3354.75,0.006],[3354.74,0.043]],[[3354.79,102.275],[3354.8,0.017],[3354.83,0.036],[3354.85,0.086],[3354.87,0.049]]]
["binance-futures","ETHUSDT",1765386389389,[[3356.36,157.888],[3356.35,0.186],[3356.34,0.063],[3356.33,0.075],[3356.32,11.947]],[[3356.37,7.216],[3356.38,0.066],[3356.4,0.019],[3356.41,0.084],[3356.42,0.036]]]
["binance-futures","ETHUSDT",1765386440594,[[3355.13,59.329],[3355.12,0.049],[3355.09,0.007],[3355.08,2.107],[3355.07,0.036]],[[3355.14,137.84],[3355.15,0.394],[3355.17,0.008],[3355.18,0.036],[3355.43,0.006]]]
["binance-futures","ETHUSDT",1765386479007,[[3352.23,0.334],[3352.06,0.548],[3351.98,0.016],[3351.93,0.021],[3351.91,0.227]],[[3352.24,203.934],[3352.25,0.02],[3352.29,0.007],[3352.3,0.086],[3352.32,0.013]]]
["binance-futures","ETHUSDT",1765386539201,[[3354.18,65.198],[3354.17,3.37],[3354.16,0.007],[3354.15,0.014],[3354.06,1.342]],[[3354.19,103.791],[3354.2,0.027],[3354.23,0.012],[3354.27,0.862],[3354.33,0.028]]]
["binance-futures","ETHUSDT",1765386549215,[],[[3355.28,108.277],[3355.29,14.844],[3355.3,21.142],[3355.31,245.247],[3355.32,7.32]]]
["binance-futures","ETHUSDT",1765386593557,[[3355.03,103.033],[3355.02,2.344],[3355.0,12.767],[3354.99,0.192],[3354.98,0.006]],[[3355.04,43.553],[3355.05,0.484],[3355.06,0.013],[3355.07,0.036],[3355.08,0.007]]]
["binance-futures","ETHUSDT",1765386629261,[[3352.44,61.645],[3352.43,0.034],[3352.4,1.028],[3352.39,0.013],[3352.37,0.02]],[[3352.45,72.095],[3352.46,0.051],[3352.47,0.013],[3352.49,0.043],[3352.5,0.027]]]
["binance-futures","ETHUSDT",1765386687294,[[3351.74,337.079],[3351.73,27.535],[3351.72,0.395],[3351.71,7.978],[3351.7,24.644]],[[3351.75,70.632],[3351.77,0.006],[3351.78,0.632],[3351.81,0.604],[3351.82,0.036]]]
["binance-futures","ETHUSDT",1765386742760,[[3352.63,106.246],[3352.62,0.025],[3352.61,0.007],[3352.6,0.328],[3352.59,0.036]],[[3352.64,58.827],[3352.65,0.019],[3352.67,0.007],[3352.69,0.014],[3352.7,0.007]]]
["binance-futures","ETHUSDT",1765386798697,[[3354.99,186.522],[3354.98,0.115],[3354.97,1.2],[3354.95,0.008],[3354.94,0.144]],[[3355.0,36.282],[3355.01,0.007],[3355.02,0.043],[3355.04,1.609],[3355.05,1.121]]]
["binance-futures","ETHUSDT",1765386841213,[[3353.77,4.051],[3353.76,0.255],[3353.75,0.017],[3353.71,0.027],[3353.67,0.022]],[[3353.78,204.655],[3353.79,0.053],[3353.8,0.126],[3353.81,0.024],[3353.82,0.043]]]
["binance-futures","ETHUSDT",1765386863206,[[3355.44,246.473],[3355.43,0.07],[3355.41,1.497],[3355.4,0.555],[3355.39,0.5]],[[3355.45,49.245],[3355.46,0.032],[3355.47,0.006],[3355.48,0.036],[3355.5,0.012]]]
["binance-futures","ETHUSDT",1765386903536,[[3355.04,124.134],[3355.03,0.007],[3355.02,4.029],[3355.01,0.078],[3355.0,0.084]],[[3355.05,1.793],[3355.06,0.014],[3355.08,0.043],[3355.1,0.007],[3355.12,0.044]]]
["binance-futures","ETHUSDT",1765386946895,[[3354.69,0.483],[3354.68,0.007],[3354.63,0.015],[3354.62,0.343],[3354.61,0.042]],[[3354.7,188.177],[3354.71,3.74],[3354.75,0.012],[3354.76,0.036],[3354.78,0.019]]]
["binance-futures","ETHUSDT",1765386999422,[[3356.14,174.33],[3356.13,0.007],[3356.1,0.018],[3356.09,9.53],[3356.08,0.008]],[[3356.15,2.312],[3356.16,0.013],[3356.19,0.036],[3356.2,0.017],[3356.22,0.008]]]
["binance-futures","ETHUSDT",1765387039853,[],[[3362.48,180.499],[3362.49,0.007],[3362.52,0.036],[3362.55,0.006],[3362.58,0.042]]]
["binance-futures","ETHUSDT",1765387086279,[[3373.58,4.639],[3373.57,0.056],[3373.55,0.006],[3373.51,0.015],[3373.49,0.046]],[[3373.59,123.93],[3373.6,0.006],[3373.62,21.383],[3373.63,0.042],[3373.65,0.006]]]
["binance-futures","ETHUSDT",1765387095079,[[3372.54,106.394],[3372.53,0.019],[3372.51,0.007],[3372.5,0.748],[3372.49,2.635]],[[3372.55,16.284],[3372.56,0.006],[3372.58,0.007],[3372.6,0.02],[3372.61,0.036]]]
["binance-futures","ETHUSDT",1765387134217,[[3374.66,86.667],[3374.65,0.013],[3374.64,0.296],[3374.61,0.171],[3374.59,0.021]],[[3374.67,80.433],[3374.68,0.142],[3374.7,0.331],[3374.73,0.036],[3374.75,0.013]]]
["binance-futures","ETHUSDT",1765387172794,[[3369.97,186.17],[3369.96,3.615],[3369.92,1.223],[3369.84,0.176],[3369.82,2.348]],[[3369.98,1.079],[3369.99,0.012],[3370.01,0.007],[3370.02,0.036],[3370.05,0.006]]]
["binance-futures","ETHUSDT",1765387228193,[[3377.45,156.216],[3377.44,0.055],[3377.41,1.274],[3377.4,0.963]],[[3377.46,49.203],[3377.47,0.006],[3377.5,0.198],[3377.51,0.53],[3377.53,0.021]]]
["binance-futures","ETHUSDT",1765387267281,[[3377.28,4.403],[3377.27,1.057],[3377.25,0.006],[3377.24,0.036],[3377.23,0.007]],[[3377.29,183.73],[3377.3,0.013],[3377.31,0.006],[3377.33,0.084],[3377.39,0.006]]]
["binance-futures","ETHUSDT",1765387313076,[[3380.32,42.956],[3380.31,0.027],[3380.3,0.007],[3380.28,0.048],[3380.27,0.012]],[[3380.33,51.146],[3380.34,0.012],[3380.39,0.426],[3380.41,0.012],[3380.69,3.815]]]
["binance-futures","ETHUSDT",1765387314429,[[3379.6,37.744],[3379.59,0.042],[3379.58,0.007],[3379.56,0.302],[3379.52,0.008]],[[3379.61,73.536],[3379.62,0.096],[3379.63,0.036],[3379.65,0.006],[3379.67,0.036]]]
["binance-futures","ETHUSDT",1765387378018,[[3376.99,255.523],[3376.98,0.047],[3376.97,0.007],[3376.96,2.101],[3376.95,11.357]],[[3377.0,11.641],[3377.01,0.204],[3377.02,0.076],[3377.04,0.036],[3377.05,0.012]]]
["binance-futures","ETHUSDT",1765387409304,[[3374.75,118.671],[3374.74,0.012],[3374.57,1.186],[3374.54,0.02],[3374.51,3.703]],[[3374.76,94.39],[3374.77,0.02],[3374.79,0.007],[3374.82,0.036],[3374.84,0.021]]]
["binance-futures","ETHUSDT",1765387449885,[[3375.19,113.671],[3375.18,0.012],[3375.17,0.075],[3375.16,0.036],[3375.15,0.006]],[[3375.2,78.284],[3375.21,0.062],[3375.23,0.74],[3375.24,0.17],[3375.27,0.036]]]
["binance-futures","ETHUSDT",1765387497461,[[3377.96,9.024],[3377.95,0.006],[3377.92,0.036],[3377.9,0.015],[3377.89,0.018]],[[3377.97,91.445],[3377.98,0.023],[3377.99,0.309],[3378.0,0.449],[3378.04,1.228]]]
["binance-futures","ETHUSDT",1765387543321,[[3377.31,75.486],[3377.3,0.392],[3377.29,0.007],[3377.28,0.036],[3377.27,0.156]],[[3377.32,133.287],[3377.33,0.115],[3377.36,0.036],[3377.4,0.06],[3377.43,0.018]]]
["binance-futures","ETHUSDT",1765387547660,[[3377.45,117.118],[3377.44,0.018],[3377.43,0.078],[3377.38,0.056],[3377.37,1.26]],[[3377.46,19.915],[3377.47,0.006],[3377.51,4.616],[3377.52,0.162],[3377.54,0.012]]]
["binance-futures","ETHUSDT",1765387594689,[[3372.82,127.754],[3372.81,1.123],[3372.78,0.036],[3372.77,32.568],[3372.76,0.259]],[[3372.83,78.602],[3372.84,0.341],[3372.88,0.044],[3372.89,0.007],[3372.91,0.013]]]
["binance-futures","ETHUSDT",1765387635972,[[3372.01,74.37],[3372.0,0.039],[3371.98,16.503],[3371.97,0.006]],[[3372.02,103.112],[3372.03,0.043],[3372.05,0.345],[3372.07,0.036],[3372.09,0.008]]]
["binance-futures","ETHUSDT",1765387681102,[[3374.36,89.17],[3374.35,20.043],[3374.32,0.196],[3374.31,17.179],[3374.29,1.205]],[[3374.37,62.604],[3374.38,0.006],[3374.4,0.075],[3374.44,0.051],[3374.47,0.306]]]
["binance-futures","ETHUSDT",1765387734045,[[3369.71,3.005],[3369.7,0.042],[3369.69,0.007],[3369.68,1.085],[3369.66,3.302]],[[3369.72,61.185],[3369.73,0.064],[3369.74,0.054],[3369.75,2.395],[3369.77,0.043]]]
["binance-futures","ETHUSDT",1765387776840,[[3369.3,151.603],[3369.29,0.041],[3369.28,0.036],[3369.24,0.013],[3369.23,1.51]],[[3369.31,72.001],[3369.32,0.042],[3369.34,0.007],[3369.35,0.066],[3369.38,0.015]]]
["binance-futures","ETHUSDT",1765387787163,[[3367.7,162.424],[3367.68,0.302],[3367.65,0.612],[3367.61,1.836],[3367.56,11.862]],[[3367.71,126.677],[3367.72,0.006],[3367.73,0.007],[3367.74,0.126],[3367.75,0.036]]]
["binance-futures","ETHUSDT",1765387828013,[[3367.59,149.164],[3367.58,3.882],[3367.57,0.007],[3367.56,1.423],[3367.53,1.507]],[[3367.6,104.64],[3367.61,0.073],[3367.62,0.036],[3367.63,0.007],[3367.65,0.013]]]
["binance-futures","ETHUSDT",1765387895709,[[3358.59,82.437],[3358.58,0.007],[3358.53,0.022],[3358.52,0.036],[3358.51,0.072]],[[3358.6,22.346],[3358.61,0.043],[3358.63,0.012],[3358.64,0.009],[3358.65,0.423]]]
["binance-futures","ETHUSDT",1765387921199,[],[[3358.78,91.898],[3358.79,2.087],[3358.8,30.012],[3358.85,0.008],[3358.86,0.013]]]
["binance-futures","ETHUSDT",1765387961317,[[3359.22,64.588],[3359.21,0.013],[3359.2,0.064],[3359.18,0.014],[3359.17,0.02]],[[3359.23,168.594],[3359.24,0.081],[3359.25,0.006],[3359.26,0.007],[3359.27,0.043]]]
["binance-futures","ETHUSDT",1765388009549,[[3361.0,135.884],[3360.99,0.02],[3360.98,0.044],[3360.97,0.007],[3360.96,0.007]],[[3361.01,94.384],[3361.02,0.017],[3361.05,0.422],[3361.09,1.205],[3361.1,1.151]]]
["binance-futures","ETHUSDT",1765388022560,[[3360.5,57.233],[3360.49,0.007],[3360.48,0.007],[3360.45,0.026],[3360.44,0.006]],[[3360.51,112.822],[3360.52,0.023],[3360.54,0.007],[3360.55,0.416],[3360.58,0.015]]]
["binance-futures","ETHUSDT",1765388064348,[[3359.14,49.008],[3359.13,0.013],[3359.07,0.015],[3359.06,0.049],[3359.02,11.929]],[[3359.15,209.476],[3359.16,0.04],[3359.17,0.007],[3359.18,9.641],[3359.19,31.43]]]
["binance-futures","ETHUSDT",1765388115083,[],[[3358.87,72.721],[3358.88,2.403],[3358.89,3.631],[3358.9,12.888],[3358.91,14.014]]]
["binance-futures","ETHUSDT",1765388155179,[[3358.52,57.992],[3358.51,0.058],[3358.5,4.39],[3358.46,0.007],[3358.44,0.766]],[[3358.53,107.69],[3358.54,2.104],[3358.55,0.042],[3358.56,0.036],[3358.57,0.067]]]
["binance-futures","ETHUSDT",1765388207806,[[3358.38,187.318],[3358.37,2.269],[3358.36,1.104],[3358.35,5.709],[3358.34,7.162]],[[3358.39,18.971],[3358.4,0.03],[3358.41,0.036],[3358.42,0.007],[3358.43,0.007]]]
["binance-futures","ETHUSDT",1765388256008,[[3364.64,84.671],[3364.63,0.123],[3364.61,0.007],[3364.59,0.043],[3364.58,1.155]],[[3364.65,52.695],[3364.66,0.017],[3364.69,0.036],[3364.7,0.016],[3364.72,0.532]]]
["binance-futures","ETHUSDT",1765388297104,[[3364.85,106.219],[3364.84,0.019],[3364.83,0.148],[3364.81,0.049],[3364.8,0.856]],[[3364.86,59.566],[3364.87,0.049],[3364.89,0.036],[3364.92,0.007],[3364.94,0.013]]]
["binance-futures","ETHUSDT",1765388306357,[[3365.95,180.761],[3365.94,0.012],[3365.89,0.006],[3365.88,0.049],[3365.86,1.204]],[[3365.96,17.232],[3365.97,0.007],[3366.0,2475.398],[3366.04,0.135],[3366.05,0.009]]]
["binance-futures","ETHUSDT",1765388379719,[[3362.06,4.723],[3362.04,0.007],[3362.03,0.007],[3361.95,0.014],[3361.94,1.471]],[[3362.07,229.427],[3362.08,10.765],[3362.1,0.614],[3362.14,0.036],[3362.15,0.006]]]
["binance-futures","ETHUSDT",1765388399939,[[3363.29,215.478],[3363.28,0.027],[3363.27,3.721],[3363.26,0.036],[3363.25,0.006]],[[3363.3,5.504],[3363.31,0.02],[3363.33,0.013],[3363.34,0.007],[3363.36,0.057]]]
["binance-futures","ETHUSDT",1765388449368,[[3362.24,267.623],[3362.23,0.035],[3362.21,62.32],[3362.2,0.007]],[[3362.25,1.414],[3362.26,0.014],[3362.27,0.134],[3362.28,0.044],[3362.29,0.014]]]
["binance-futures","ETHUSDT",1765388491736,[[3363.99,137.593],[3363.98,0.206],[3363.97,0.007],[3363.96,0.016],[3363.95,0.964]],[[3364.0,980.945],[3364.01,0.263],[3364.02,0.059],[3364.03,0.023],[3364.06,0.013]]]
["binance-futures","ETHUSDT",1765388542243,[[3363.69,100.419],[3363.68,0.079],[3363.66,0.007],[3363.65,1.196],[3363.64,4.389]],[[3363.7,1.365],[3363.71,0.084],[3363.75,0.042],[3363.79,0.094],[3363.83,0.036]]]
["binance-futures","ETHUSDT",1765388574255,[[3365.75,113.284],[3365.74,0.31],[3365.73,0.966],[3365.71,6.493],[3365.7,20.219]],[[3365.76,61.003],[3365.77,1.231],[3365.79,0.036],[3365.88,0.044],[3365.89,1.484]]]
["binance-futures","ETHUSDT",1765388595360,[[3365.75,2.131],[3365.74,0.44],[3365.72,1.472],[3365.7,0.036],[3365.69,0.121]],[[3365.76,177.068],[3365.77,0.006],[3365.78,0.006],[3365.8,1.388],[3365.83,0.52]]]
["binance-futures","ETHUSDT",1765388644509,[[3364.69,19.822],[3364.68,0.161],[3364.67,0.007],[3364.66,0.007],[3364.65,0.332]],[[3364.7,143.358],[3364.71,0.028],[3364.73,0.036],[3364.74,1.189],[3364.75,0.007]]]
["binance-futures","ETHUSDT",1765388687883,[[3366.29,66.879],[3366.28,0.019],[3366.27,0.008],[3366.26,0.043],[3366.25,3.419]],[[3366.3,61.1],[3366.31,0.033],[3366.33,0.594],[3366.34,0.016],[3366.35,0.387]]]
["binance-futures","ETHUSDT",1765388744117,[[3368.54,44.938],[3368.53,0.019],[3368.52,0.014],[3368.51,0.007],[3368.5,0.043]],[[3368.55,108.813],[3368.56,1.29],[3368.57,0.036],[3368.58,0.2],[3368.59,0.171]]]
["binance-futures","ETHUSDT",1765388784663,[[3370.16,7.748],[3370.15,0.012],[3370.14,0.008],[3370.12,0.136],[3370.11,0.007]],[[3370.17,166.189],[3370.18,0.019],[3370.2,0.012],[3370.21,0.036],[3370.24,27.985]]]
["binance-futures","ETHUSDT",1765388824426,[[3372.48,203.102],[3372.47,1.205],[3372.45,1.495],[3372.44,65.254]],[[3372.49,0.195],[3372.5,4.682],[3372.53,0.036],[3372.54,0.02],[3372.56,10.637]]]
["binance-futures","ETHUSDT",1765388833235,[[3369.55,64.252],[3369.54,0.09],[3369.53,1.189],[3369.52,0.007],[3369.51,1.2]],[[3369.56,69.666],[3369.57,4.496],[3369.58,0.043],[3369.6,0.02],[3369.65,0.056]]]
["binance-futures","ETHUSDT",1765388869629,[[3371.29,200.302],[3371.28,7.283],[3371.27,0.081],[3371.25,0.717],[3371.12,1.213]],[[3371.3,43.983],[3371.31,0.012],[3371.32,0.036],[3371.33,0.123],[3371.36,0.044]]]
["binance-futures","ETHUSDT",1765388923111,[[3373.88,74.008],[3373.87,0.007],[3373.85,0.012],[3373.84,0.036],[3373.83,0.008]],[[3373.89,84.546],[3373.9,0.102],[3373.91,0.14],[3373.93,11.556],[3373.97,1.251]]]
["binance-futures","ETHUSDT",1765388972189,[[3372.99,236.773],[3372.98,1.222],[3372.95,0.036],[3372.93,0.006],[3372.92,0.013]],[[3373.0,57.408],[3373.01,0.012],[3373.02,0.54],[3373.04,0.013],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1765389014281,[[3372.52,57.1],[3372.51,0.197],[3372.5,0.333],[3372.48,1.489],[3372.47,0.036]],[[3372.53,116.835],[3372.54,0.012],[3372.57,0.036],[3372.6,0.018],[3372.61,0.013]]]
["binance-futures","ETHUSDT",1765389024125,[[3372.67,251.072],[3372.66,13.302],[3372.63,0.892],[3372.62,0.006],[3372.6,0.026]],[[3372.68,44.303],[3372.69,0.012],[3372.71,0.036],[3372.72,0.007],[3372.75,0.006]]]
["binance-futures","ETHUSDT",1765389099309,[[3368.81,64.233],[3368.8,0.013],[3368.79,0.362],[3368.77,0.007],[3368.73,0.013]],[[3368.82,78.94],[3368.83,0.018],[3368.84,0.007],[3368.85,0.006],[3368.86,0.049]]]
["binance-futures","ETHUSDT",1765389114854,[[3369.66,219.773],[3369.65,21.136],[3369.64,2.239],[3369.63,0.355],[3369.62,0.04]],[[3369.67,0.6],[3369.68,0.049],[3369.7,0.056],[3369.71,0.419],[3369.72,0.043]]]
["binance-futures","ETHUSDT",1765389161721,[[3367.03,113.984],[3367.02,0.013],[3367.01,0.036],[3367.0,0.479],[3366.98,0.902]],[[3367.04,90.008],[3367.05,0.018],[3367.06,0.036],[3367.08,0.007],[3367.12,0.013]]]
["binance-futures","ETHUSDT",1765389203609,[[3372.85,5.922],[3372.84,0.512],[3372.82,0.007],[3372.81,1.193],[3372.71,0.209]],[[3372.86,68.968],[3372.87,0.086],[3372.88,0.017],[3372.89,0.025],[3372.91,0.01]]]
["binance-futures","ETHUSDT",1765389226280,[[3370.87,30.077],[3370.86,0.026],[3370.85,0.061],[3370.83,0.007],[3370.7,0.137]],[[3370.88,69.252],[3370.89,0.029],[3370.9,0.056],[3370.92,0.007],[3370.93,0.105]]]
["binance-futures","ETHUSDT",1765389265068,[[3372.75,114.499],[3372.74,0.019],[3372.73,0.169],[3372.72,0.007],[3372.71,0.049]],[[3372.76,87.956],[3372.77,0.048],[3372.78,1.186],[3372.8,0.013],[3372.81,0.036]]]
["binance-futures","ETHUSDT",1765389309786,[[3371.22,67.336],[3371.21,0.042],[3371.2,0.042],[3371.18,0.036]],[[3371.23,28.699],[3371.24,0.006],[3371.25,0.006],[3371.27,0.036],[3371.29,0.075]]]
["binance-futures","ETHUSDT",1765389360182,[[3368.6,65.532],[3368.59,0.152],[3368.58,0.061],[3368.57,0.02],[3368.56,0.036]],[[3368.61,31.344],[3368.62,0.012],[3368.65,0.036],[3368.74,0.036],[3368.75,1.021]]]
["binance-futures","ETHUSDT",1765389417612,[[3365.7,67.845],[3365.69,0.012],[3365.68,2.866],[3365.48,0.019],[3365.47,0.008]],[[3365.71,52.877],[3365.72,0.007],[3365.73,0.072],[3365.74,0.043],[3365.76,0.755]]]
["binance-futures","ETHUSDT",1765389453293,[[3365.15,87.138],[3365.14,0.054],[3365.12,0.006],[3365.11,0.185],[3365.1,0.184]],[[3365.16,48.436],[3365.17,0.013],[3365.18,0.006],[3365.19,0.11],[3365.2,0.043]]]
["binance-futures","ETHUSDT",1765389507880,[[3368.48,43.179],[3368.47,7.534],[3368.45,0.386],[3368.43,0.043],[3368.41,0.007]],[[3368.49,56.403],[3368.5,5.921],[3368.52,0.043],[3368.53,0.006],[3368.54,0.717]]]
["binance-futures","ETHUSDT",1765389554602,[[3367.75,92.15],[3367.74,0.02],[3367.71,0.036],[3367.7,0.02],[3367.69,0.007]],[[3367.76,88.287],[3367.77,0.012],[3367.78,0.008],[3367.8,0.012],[3367.81,0.072]]]
["binance-futures","ETHUSDT",1765389566301,[[3368.3,81.506],[3368.29,0.013],[3368.28,0.007],[3368.27,0.043],[3368.25,0.006]],[[3368.31,60.532],[3368.32,0.022],[3368.33,0.007],[3368.36,0.304],[3368.37,1.306]]]
["binance-futures","ETHUSDT",1765389611685,[[3367.46,83.702],[3367.45,2.841],[3367.44,0.036],[3367.43,0.013],[3367.42,0.007]],[[3367.47,74.058],[3367.48,0.048],[3367.5,0.019],[3367.51,0.015],[3367.52,0.049]]]
["binance-futures","ETHUSDT",1765389664194,[[3363.59,59.619],[3363.58,0.043],[3363.55,0.333],[3363.54,1.55],[3363.51,0.013]],[[3363.6,63.483],[3363.61,0.437],[3363.62,0.043],[3363.66,0.008],[3363.67,0.05]]]
["binance-futures","ETHUSDT",1765389715209,[[3364.83,93.954],[3364.82,0.024],[3364.81,0.007],[3364.8,0.063],[3364.77,0.007]],[[3364.84,77.948],[3364.85,0.015],[3364.86,0.036],[3364.88,0.012],[3364.89,0.148]]]
["binance-futures","ETHUSDT",1765389757864,[[3363.21,19.888],[3363.2,0.245],[3363.18,0.007],[3363.17,0.182],[3363.16,0.036]],[[3363.22,78.657],[3363.23,0.23],[3363.25,3.895],[3363.26,2.748],[3363.27,0.007]]]
["binance-futures","ETHUSDT",1765389786454,[[3363.99,67.879],[3363.98,0.121],[3363.96,0.042],[3363.92,0.049],[3363.91,0.006]],[[3364.0,429.157],[3364.01,0.04],[3364.02,0.007],[3364.04,0.092],[3364.06,0.013]]]
["binance-futures","ETHUSDT",1765389818429,[[3364.84,22.093],[3364.83,3.472],[3364.82,0.09],[3364.81,0.007],[3364.8,0.037]],[[3364.85,86.722],[3364.86,0.064],[3364.89,0.955],[3364.9,5.992],[3364.93,1.282]]]
["binance-futures","ETHUSDT",1765389859673,[[3361.79,151.131],[3361.78,0.056],[3361.77,0.834],[3361.74,0.036],[3361.73,0.007]],[[3361.8,52.814],[3361.81,0.019],[3361.82,0.036],[3361.85,0.38],[3361.88,0.013]]]
["binance-futures","ETHUSDT",1765389908077,[[3367.99,103.546],[3367.98,4.324],[3367.97,0.007],[3367.95,0.806],[3367.89,0.303]],[[3368.0,69.266],[3368.01,0.012],[3368.03,0.036],[3368.04,0.07],[3368.08,0.021]]]
["binance-futures","ETHUSDT",1765389967965,[[3365.52,86.326],[3365.51,5.353],[3365.5,0.726],[3365.48,0.022],[3365.24,0.601]],[[3365.53,86.074],[3365.54,0.016],[3365.55,0.014],[3365.56,0.036],[3365.57,0.386]]]
["binance-futures","ETHUSDT",1765389999461,[[3366.05,88.505],[3366.04,3.76],[3366.03,0.594],[3366.02,0.051],[3366.01,1.622]],[[3366.06,35.529],[3366.07,0.006],[3366.08,1.377],[3366.09,7.223],[3366.1,0.007]]]
["binance-futures","ETHUSDT",1765390052603,[[3364.72,8.769],[3364.71,0.014],[3364.7,1.802],[3364.69,0.043],[3364.67,0.007]],[[3364.73,85.469],[3364.74,0.315],[3364.76,0.297],[3364.77,0.036],[3364.79,0.012]]]
["binance-futures","ETHUSDT",1765390097861,[[3362.8,7.347],[3362.79,3.941],[3362.78,0.365],[3362.77,0.125],[3362.76,1.225]],[[3362.81,142.841],[3362.82,0.029],[3362.83,0.022],[3362.84,0.007],[3362.85,3.619]]]
["binance-futures","ETHUSDT",1765390106656,[[3362.1,161.558],[3362.09,0.063],[3362.07,0.007],[3362.06,0.007],[3361.98,0.103]],[[3362.11,33.498],[3362.12,0.007],[3362.13,0.019],[3362.14,0.043],[3362.15,0.38]]]
["binance-futures","ETHUSDT",1765390159749,[[3368.24,68.392],[3368.23,197.866],[3368.22,2.403],[3368.21,24.526],[3368.2,28.583]],[[3368.32,0.296],[3368.34,0.031],[3368.36,0.091],[3368.37,0.044],[3368.38,0.006]]]
["binance-futures","ETHUSDT",1765390202597,[[3366.29,43.762],[3366.28,7.997],[3366.26,0.007],[3366.25,0.064],[3366.22,0.02]],[[3366.3,87.092],[3366.31,0.006],[3366.32,1.189],[3366.33,0.012],[3366.34,0.05]]]
["binance-futures","ETHUSDT",1765390256442,[[3361.99,53.109],[3361.98,0.014],[3361.93,0.025],[3361.91,0.014],[3361.89,0.03]],[[3362.0,188.962],[3362.01,3.589],[3362.03,0.007],[3362.04,0.05],[3362.06,0.007]]]
["binance-futures","ETHUSDT",1765390299720,[[3364.24,191.126],[3364.23,0.02],[3364.2,0.012],[3364.19,0.036],[3364.17,0.013]],[[3364.25,11.983],[3364.28,0.007],[3364.3,0.051],[3364.35,0.028],[3364.36,0.043]]]
["binance-futures","ETHUSDT",1765390334429,[[3369.16,175.056],[3369.15,5.07],[3369.14,8.836],[3369.13,21.52],[3369.12,0.012]],[[3369.17,0.923],[3369.18,0.006],[3369.23,0.407],[3369.27,0.613],[3369.3,0.019]]]
["binance-futures","ETHUSDT",1765390358411,[[3366.09,1.499],[3366.08,0.05],[3366.06,0.009],[3366.04,0.099],[3366.03,1.202]],[[3366.1,186.714],[3366.11,0.031],[3366.14,0.592],[3366.15,0.006],[3366.16,0.036]]]
["binance-futures","ETHUSDT",1765390398905,[[3368.3,77.77],[3368.29,0.451],[3368.25,0.006],[3368.23,0.036],[3368.2,0.006]],[[3368.31,73.915],[3368.32,0.025],[3368.33,0.043],[3368.34,1.188],[3368.35,0.013]]]
["binance-futures","ETHUSDT",1765390450069,[[3367.82,84.343],[3367.81,0.063],[3367.77,0.043],[3367.76,0.013],[3367.75,0.038]],[[3367.83,29.172],[3367.84,0.105],[3367.86,4.432],[3367.87,14.851],[3367.88,0.036]]]
["binance-futures","ETHUSDT",1765390478311,[[3367.5,171.705],[3367.49,0.028],[3367.37,0.019],[3367.36,0.014],[3367.35,0.389]],[[3367.51,3.998],[3367.52,0.012],[3367.53,0.007],[3367.55,0.043],[3367.56,0.015]]]
["binance-futures","ETHUSDT",1765390552117,[[3367.99,105.655],[3367.98,0.195],[3367.97,0.147],[3367.96,0.081],[3367.95,0.014]],[[3368.0,60.577],[3368.01,0.062],[3368.02,0.147],[3368.04,0.081],[3368.05,0.007]]]
["binance-futures","ETHUSDT",1765390606002,[[3368.07,59.063],[3368.06,0.122],[3368.05,0.265],[3368.04,0.097],[3368.03,0.097]],[[3368.08,59.359],[3368.09,0.392],[3368.1,0.912],[3368.11,1.188],[3368.13,0.304]]]
["binance-futures","ETHUSDT",1765390607597,[[3368.07,59.584],[3368.06,0.031],[3368.05,0.175],[3368.04,0.007],[3368.03,0.007]],[[3368.08,45.454],[3368.09,0.398],[3368.1,0.912],[3368.11,1.188],[3368.13,0.304]]]
["binance-futures","ETHUSDT",1765390663951,[[3371.27,1.423],[3371.26,0.007],[3371.25,0.006],[3371.24,0.007],[3371.23,0.036]],[[3371.28,88.986],[3371.29,4.224],[3371.3,15.395],[3371.31,0.02],[3371.32,0.016]]]
["binance-futures","ETHUSDT",1765390709116,[[3362.68,146.817],[3362.67,0.073],[3362.64,0.102],[3362.63,1.19],[3362.6,0.029]],[[3362.69,2.17],[3362.7,0.1],[3362.71,0.007],[3362.73,0.043],[3362.74,0.007]]]
["binance-futures","ETHUSDT",1765390751876,[[3364.14,107.744],[3364.13,0.02],[3364.12,0.014],[3364.11,0.006],[3364.1,0.362]],[[3364.15,36.048],[3364.16,0.015],[3364.18,0.115],[3364.2,0.019],[3364.22,0.044]]]
["binance-futures","ETHUSDT",1765390804631,[[3365.66,24.755],[3365.65,0.12],[3365.64,0.191],[3365.59,0.027],[3365.56,0.036]],[[3365.67,199.193],[3365.68,0.054],[3365.7,2.449],[3365.73,0.036],[3365.75,0.013]]]
["binance-futures","ETHUSDT",1765390815650,[[3365.34,18.022],[3365.33,0.014],[3365.32,0.395],[3365.31,0.362],[3365.3,0.063]],[[3365.35,96.78],[3365.36,0.264],[3365.37,0.352],[3365.39,0.007],[3365.4,0.012]]]
["binance-futures","ETHUSDT",1765390883710,[[3359.82,243.48],[3359.81,26.218],[3359.79,2.403],[3359.78,2.481],[3359.77,9.517]],[[3359.83,23.234],[3359.84,0.007],[3359.85,0.006],[3359.86,0.666],[3359.88,0.014]]]
["binance-futures","ETHUSDT",1765390902584,[[3360.2,82.909],[3360.19,0.02],[3360.18,0.143],[3360.16,0.007],[3360.15,0.006]],[[3360.21,91.5],[3360.22,0.019],[3360.24,0.008],[3360.27,0.184],[3360.28,0.006]]]
["binance-futures","ETHUSDT",1765390943147,[[3359.38,164.976],[3359.37,17.902],[3359.36,0.02],[3359.35,0.036],[3359.31,0.036]],[[3359.39,5.619],[3359.4,0.088],[3359.41,0.02],[3359.42,0.006],[3359.46,0.049]]]
["binance-futures","ETHUSDT",1765390992252,[[3360.3,59.87],[3360.29,0.162],[3360.28,0.006],[3360.27,1.308],[3360.26,2.7]],[[3360.31,73.962],[3360.32,0.044],[3360.34,0.036],[3360.35,0.007],[3360.39,0.013]]]
["binance-futures","ETHUSDT",1765391024900,[[3361.26,87.182],[3361.25,0.013],[3361.23,0.007],[3361.21,0.036],[3361.2,0.022]],[[3361.27,65.177],[3361.28,0.756],[3361.29,0.576],[3361.3,0.043],[3361.31,0.155]]]
["binance-futures","ETHUSDT",1765391088874,[[3361.45,62.927],[3361.44,0.02],[3361.43,0.007],[3361.4,0.022],[3361.39,0.007]],[[3361.46,143.497],[3361.47,0.177],[3361.49,0.006],[3361.5,0.368],[3361.51,2.689]]]
["binance-futures","ETHUSDT",1765391099799,[[3360.77,77.599],[3360.76,0.007],[3360.75,0.051],[3360.73,0.006],[3360.7,0.015]],[[3360.78,179.64],[3360.79,0.149],[3360.83,0.014],[3360.85,0.036],[3360.86,0.088]]]
["binance-futures","ETHUSDT",1765391140359,[[3361.67,133.498],[3361.66,0.014],[3361.65,0.014],[3361.64,0.043],[3361.61,0.01]],[[3361.68,62.026],[3361.69,0.013],[3361.71,0.036],[3361.76,0.019],[3361.77,0.044]]]
["binance-futures","ETHUSDT",1765391202248,[[3363.93,62.751],[3363.92,0.098],[3363.91,0.006],[3363.9,0.026],[3363.89,0.007]],[[3363.94,78.344],[3363.95,0.027],[3363.97,0.665],[3363.98,1.226],[3364.02,0.049]]]
["binance-futures","ETHUSDT",1765391242565,[[3366.71,58.736],[3366.7,0.05],[3366.69,0.007],[3366.68,0.007],[3366.66,0.696]],[[3366.72,57.687],[3366.73,0.124],[3366.75,0.376],[3366.77,0.007],[3366.8,0.064]]]
["binance-futures","ETHUSDT",1765391285056,[[3365.5,105.078],[3365.49,0.014],[3365.47,0.043],[3365.45,0.006],[3365.44,0.007]],[[3365.51,78.902],[3365.52,0.303],[3365.54,0.007],[3365.55,0.048],[3365.57,1.162]]]
["binance-futures","ETHUSDT",1765391336589,[[3369.85,67.68],[3369.84,0.026],[3369.77,0.013],[3369.75,0.388],[3369.74,0.072]],[[3369.86,156.39],[3369.87,0.023],[3369.9,0.056],[3369.94,0.013],[3369.95,0.036]]]
["binance-futures","ETHUSDT",1765391345902,[[3371.77,117.961],[3371.76,0.02],[3371.75,0.007],[3371.74,0.036],[3371.73,0.007]],[[3371.78,73.48],[3371.79,0.042],[3371.8,0.01],[3371.84,0.036],[3371.86,0.009]]]
["binance-futures","ETHUSDT",1765391384338,[[3370.67,248.061],[3370.65,1.014],[3370.62,0.026],[3370.6,0.025],[3370.52,0.01]],[[3370.68,1.623],[3370.69,0.055],[3370.71,0.007],[3370.74,0.036],[3370.78,0.042]]]
["binance-futures","ETHUSDT",1765391439458,[[3372.5,76.224],[3372.49,0.122],[3372.44,0.043],[3372.43,0.013],[3372.4,0.017]],[[3372.51,29.169],[3372.52,0.022],[3372.53,0.007],[3372.54,0.007],[3372.58,0.007]]]
["binance-futures","ETHUSDT",1765391479184,[[3380.64,129.293],[3380.63,0.033],[3380.62,0.09],[3380.6,0.143],[3380.49,0.008]],[[3380.65,34.647],[3380.66,0.563],[3380.67,1.052],[3380.69,0.006],[3380.7,0.019]]]
["binance-futures","ETHUSDT",1765391525330,[[3386.63,63.906],[3386.62,0.008],[3386.6,0.006],[3386.58,0.036],[3386.56,0.026]],[[3386.64,84.4],[3386.65,0.33],[3386.66,0.007],[3386.67,0.036],[3386.68,0.008]]]
["binance-futures","ETHUSDT",1765391558996,[[3387.14,134.314],[3387.13,0.014],[3387.12,0.01],[3387.11,0.465],[3387.1,1.536]],[[3387.15,10.462],[3387.16,0.048],[3387.21,0.012],[3387.23,0.906],[3387.27,0.45]]]
["binance-futures","ETHUSDT",1765391610242,[[3385.18,160.071],[3385.14,0.529],[3385.01,2.241],[3384.87,0.018],[3384.84,0.012]],[[3385.19,165.569],[3385.2,0.018],[3385.21,0.036],[3385.23,0.008],[3385.25,0.036]]]
["binance-futures","ETHUSDT",1765391619092,[[3383.3,62.549],[3383.29,6.764],[3383.25,0.048],[3383.22,0.012]],[[3383.31,79.4],[3383.32,0.051],[3383.34,0.295],[3383.37,2.461],[3383.38,0.036]]]
["binance-futures","ETHUSDT",1765391658281,[[3383.02,32.166],[3383.01,0.007],[3383.0,0.067],[3382.99,0.017],[3382.97,0.007]],[[3383.03,154.311],[3383.04,0.053],[3383.05,0.007],[3383.1,0.018],[3383.11,0.048]]]
["binance-futures","ETHUSDT",1765391719490,[],[[3384.0,199.468],[3384.01,195.796],[3384.02,20.771],[3384.03,10.677],[3384.04,0.013]]]
["binance-futures","ETHUSDT",1765391752571,[[3392.67,57.181],[3392.66,0.116],[3392.64,0.008],[3392.63,0.007],[3392.59,0.048]],[[3392.68,45.286],[3392.69,0.012],[3392.7,0.054],[3392.75,0.586],[3392.76,0.958]]]
["binance-futures","ETHUSDT",1765391790930,[[3393.69,74.104],[3393.68,0.052],[3393.64,19.52],[3393.63,0.012],[3393.61,0.012]],[[3393.7,77.521],[3393.71,0.012],[3393.72,0.008],[3393.74,0.036],[3393.75,0.006]]]
["binance-futures","ETHUSDT",1765391836561,[[3411.97,143.02],[3411.95,16.857],[3411.93,0.036],[3411.89,0.535],[3411.88,0.044]],[[3412.01,79.702],[3412.02,2.166],[3412.03,2.166],[3412.05,4.326],[3412.06,4.32]]]
["binance-futures","ETHUSDT",1765391850746,[[3416.85,57.734],[3416.84,0.013],[3416.83,0.036],[3416.8,172.705],[3416.79,0.048]],[[3416.86,65.948],[3416.87,0.026],[3416.92,0.812],[3416.96,0.012],[3416.97,7.377]]]
["binance-futures","ETHUSDT",1765391883528,[[3412.42,128.697],[3412.41,3.223],[3412.4,3.762],[3412.39,0.036],[3412.38,0.3]],[[3412.43,50.395],[3412.44,0.048],[3412.45,1.5],[3412.48,2.106],[3412.52,0.056]]]
["binance-futures","ETHUSDT",1765391929122,[[3420.34,71.657],[3420.31,0.006],[3420.28,0.006],[3420.27,0.042],[3420.26,0.012]],[[3420.35,57.498],[3420.36,0.012],[3420.37,0.036],[3420.43,0.048],[3420.45,0.024]]]
["binance-futures","ETHUSDT",1765391967378,[[3425.47,42.489],[3425.46,0.007],[3425.44,0.035],[3425.39,0.02],[3425.37,5.019]],[[3425.48,77.052],[3425.49,0.018],[3425.51,0.036],[3425.55,0.006],[3425.56,0.012]]]
["binance-futures","ETHUSDT",1765392012964,[[3418.43,117.974],[3418.42,0.042],[3418.39,18.814],[3418.38,12.862],[3418.37,0.006]],[[3418.44,32.093],[3418.45,0.38],[3418.46,0.006],[3418.48,0.036],[3418.49,0.082]]]
["binance-futures","ETHUSDT",1765392051577,[[3413.73,0.397],[3413.72,0.428],[3413.7,0.048],[3413.67,0.079],[3413.63,0.008]],[[3413.74,207.925],[3413.75,0.364],[3413.76,0.176],[3413.77,0.006],[3413.78,0.036]]]
["binance-futures","ETHUSDT",1765392096794,[],[[3384.49,3.736],[3384.52,37.949],[3384.62,0.05],[3384.65,26.154],[3384.66,0.602]]]
["binance-futures","ETHUSDT",1765392105521,[[3383.21,61.23],[3383.2,0.007],[3383.13,0.036],[3383.12,0.008],[3383.1,0.357]],[[3383.22,0.043],[3383.23,0.067],[3383.25,0.006],[3383.26,2.827],[3383.27,0.036]]]
["binance-futures","ETHUSDT",1765392151099,[[3393.11,136.996],[3393.1,0.049],[3393.06,0.036],[3393.04,0.012],[3393.02,17.716]],[[3393.12,6.993],[3393.13,3.24],[3393.15,0.006],[3393.17,0.036],[3393.19,0.006]]]
["binance-futures","ETHUSDT",1765392208063,[[3392.06,0.824],[3392.05,0.042],[3392.01,0.042],[3391.8,0.385],[3391.75,0.566]],[[3392.07,135.32],[3392.08,0.006],[3392.1,0.038],[3392.11,0.054],[3392.12,0.006]]]
["binance-futures","ETHUSDT",1765392235065,[[3395.57,81.286],[3395.56,0.348],[3395.55,0.153],[3395.53,0.014],[3395.52,0.33]],[[3395.58,25.993],[3395.59,0.019],[3395.62,0.081],[3395.63,0.036],[3395.65,0.111]]]
["binance-futures","ETHUSDT",1765392273851,[[3394.7,70.103],[3394.69,0.012],[3394.68,4.437],[3394.65,0.006],[3394.64,0.007]],[[3394.71,63.497],[3394.72,0.013],[3394.73,0.006],[3394.75,0.036],[3394.79,0.012]]]
["binance-futures","ETHUSDT",1765392282807,[[3388.61,45.223],[3388.6,1.04],[3388.58,1.529],[3388.48,0.108],[3388.47,0.019]],[[3388.62,68.637],[3388.63,0.019],[3388.64,0.998],[3388.65,3.355],[3388.68,0.007]]]
["binance-futures","ETHUSDT",1765392339583,[[3397.85,80.623],[3397.84,2.175],[3397.81,0.335],[3397.8,0.45],[3397.79,0.155]],[[3397.86,62.391],[3397.87,0.042],[3397.88,0.007],[3397.92,0.351],[3397.94,0.056]]]
["binance-futures","ETHUSDT",1765392367268,[[3396.78,35.411],[3396.77,0.018],[3396.76,0.007],[3396.75,0.042],[3396.72,0.154]],[[3396.79,68.876],[3396.8,9.39],[3396.82,0.036],[3396.89,3.182],[3396.9,8.915]]]
["binance-futures","ETHUSDT",1765392413011,[[3401.3,14.548],[3401.15,0.709],[3401.13,0.6],[3401.12,7.786],[3401.11,0.154]],[[3401.31,32.299],[3401.32,0.012],[3401.42,0.023],[3401.44,0.057],[3401.48,0.042]]]
["binance-futures","ETHUSDT",1765392451667,[[3404.54,38.209],[3404.53,0.211],[3404.52,0.587],[3404.5,0.333],[3404.49,0.036]],[[3404.55,62.534],[3404.56,1.146],[3404.57,0.425],[3404.58,0.425],[3404.59,0.651]]]
["binance-futures","ETHUSDT",1765392497895,[],[[3408.12,208.097],[3408.13,119.885],[3408.14,25.521],[3408.15,6.139],[3408.16,21.151]]]
["binance-futures","ETHUSDT",1765392542421,[[3407.94,7.804],[3407.93,0.614],[3407.92,0.006],[3407.91,0.114],[3407.9,0.02]],[[3407.95,31.707],[3407.96,0.021],[3407.98,0.011],[3408.0,3.209],[3408.01,0.18]]]
["binance-futures","ETHUSDT",1765392545701,[[3409.36,18.878],[3409.35,0.358],[3409.34,0.006],[3409.32,0.383]],[[3409.37,84.459],[3409.38,0.006],[3409.4,0.036],[3409.44,0.008],[3409.48,0.008]]]
["binance-futures","ETHUSDT",1765392592591,[[3403.61,56.868],[3403.6,0.027],[3403.59,0.036],[3403.57,0.006],[3403.56,2.339]],[[3403.62,39.921],[3403.63,3.012],[3403.64,0.036],[3403.65,0.711],[3403.66,0.006]]]
["binance-futures","ETHUSDT",1765392639946,[[3401.22,34.387],[3401.21,3.548],[3401.2,0.338],[3401.19,0.944],[3401.18,0.321]],[[3401.23,80.909],[3401.24,0.05],[3401.25,0.006],[3401.26,0.036],[3401.28,0.206]]]
["binance-futures","ETHUSDT",1765392665357,[[3397.74,43.538]],[[3397.75,110.398],[3397.76,0.018],[3397.78,0.39],[3397.79,7.0],[3397.8,0.02]]]
["binance-futures","ETHUSDT",1765392724553,[[3397.91,102.057],[3397.9,0.655],[3397.88,1.493],[3397.87,0.012],[3397.85,0.077]],[[3397.92,6.512],[3397.93,0.006],[3397.99,0.924],[3398.0,0.202],[3398.01,0.855]]]
["binance-futures","ETHUSDT",1765392763239,[[3401.61,100.513],[3401.6,10.801],[3401.59,0.036],[3401.58,0.006],[3401.57,0.008]],[[3401.62,7.903],[3401.63,0.006],[3401.66,0.006],[3401.69,0.044],[3401.72,0.014]]]
["binance-futures","ETHUSDT",1765392772469,[[3400.48,48.675],[3400.41,0.008],[3400.4,0.386],[3400.38,0.18],[3400.33,0.051]],[[3400.49,121.336],[3400.5,0.024],[3400.53,0.007],[3400.54,0.006],[3400.55,0.036]]]
["binance-futures","ETHUSDT",1765392834784,[[3383.49,41.411],[3383.48,13.62],[3383.47,5.79],[3383.44,1.768]],[[3383.5,36.577],[3383.51,4.362],[3383.52,0.036],[3383.56,0.036],[3383.58,0.006]]]
["binance-futures","ETHUSDT",1765392857368,[[3385.55,29.284],[3385.54,0.013],[3385.52,0.043],[3385.5,0.016],[3385.49,0.007]],[[3385.56,55.698],[3385.57,0.021],[3385.58,0.043],[3385.62,0.19],[3385.65,0.708]]]
["binance-futures","ETHUSDT",1765392904777,[[3389.24,38.029],[3389.23,0.007],[3389.21,0.893],[3389.2,0.014],[3389.19,0.036]],[[3389.25,41.496],[3389.26,0.012],[3389.29,17.962],[3389.33,0.012],[3389.38,4.848]]]
["binance-futures","ETHUSDT",1765392951191,[[3383.99,32.756],[3383.98,85.992],[3383.97,20.919],[3383.94,0.006],[3383.93,0.036]],[[3384.0,2.143],[3384.03,0.036],[3384.04,0.006],[3384.05,0.703],[3384.06,3.168]]]
["binance-futures","ETHUSDT",1765392990273,[[3381.28,53.993],[3380.96,0.088],[3380.84,4.426],[3380.83,7.72],[3380.82,0.782]],[[3381.29,40.539],[3381.3,0.061],[3381.32,17.723],[3381.33,0.147],[3381.36,0.036]]]
["binance-futures","ETHUSDT",1765393002287,[[3380.0,1433.796],[3379.99,0.019],[3379.98,0.07],[3379.97,0.578],[3379.96,1.858]],[[3380.01,63.319],[3380.02,0.601],[3380.04,0.043],[3380.08,0.036],[3380.09,1.49]]]
["binance-futures","ETHUSDT",1765393037280,[[3370.35,36.214],[3370.34,0.043],[3370.27,0.021],[3370.26,0.629],[3370.25,0.013]],[[3370.36,4.031],[3370.37,0.012],[3370.38,0.008],[3370.4,0.843],[3370.41,0.296]]]
["binance-futures","ETHUSDT",1765393083029,[[3378.41,58.71],[3378.4,0.014],[3378.33,0.044],[3378.31,0.008],[3378.3,0.018]],[[3378.42,34.868],[3378.43,0.006],[3378.45,0.006],[3378.46,0.036],[3378.48,0.008]]]
["binance-futures","ETHUSDT",1765393129014,[[3380.53,36.122],[3380.5,0.703],[3380.46,0.307],[3380.42,0.026],[3380.4,0.026]],[[3380.54,12.157],[3380.55,0.018],[3380.58,0.036],[3380.6,0.008],[3380.62,0.179]]]
["binance-futures","ETHUSDT",1765393160008,[[3373.46,67.205],[3373.44,0.531],[3373.39,0.013],[3373.31,0.019],[3373.29,1.661]],[[3373.47,30.141],[3373.48,0.012],[3373.5,0.018],[3373.52,0.036],[3373.57,0.042]]]
["binance-futures","ETHUSDT",1765393214020,[[3406.34,12.069],[3405.0,12.704],[3404.95,0.678],[3404.92,0.012],[3404.87,0.006]],[[3406.39,2.182],[3406.49,0.224],[3406.68,1.531],[3406.69,0.064],[3406.73,1.105]]]
["binance-futures","ETHUSDT",1765393252228,[[3414.67,3.274],[3414.57,0.006],[3414.53,10.226],[3414.47,0.006],[3414.38,0.006]],[[3414.7,1.312],[3414.73,3.936],[3414.84,0.006],[3414.94,0.006],[3415.09,0.006]]]
["binance-futures","ETHUSDT",1765393260962,[],[[3400.0,353.6],[3404.25,0.006],[3404.4,0.237],[3404.7,0.006],[3404.84,0.337]]]
["binance-futures","ETHUSDT",1765393327440,[[3387.81,46.808],[3387.8,0.013],[3387.78,0.044],[3387.75,0.042],[3387.74,0.036]],[[3387.82,1.414],[3387.83,0.012],[3387.85,0.147],[3387.9,0.372],[3388.02,0.006]]]
["binance-futures","ETHUSDT",1765393344806,[[3391.5,49.877],[3391.49,0.049],[3391.44,0.368],[3391.43,0.012],[3391.42,38.838]],[[3391.51,4.864],[3391.52,0.006],[3391.54,0.036],[3391.59,0.012],[3391.62,0.048]]]
["binance-futures","ETHUSDT",1765393390369,[[3347.69,22.28],[3347.27,73.695],[3347.24,0.008],[3347.2,0.013],[3347.12,1.424]],[[3347.8,9.223],[3347.94,0.013],[3347.97,0.013],[3348.54,2.231],[3348.78,0.202]]]
["binance-futures","ETHUSDT",1765393435946,[[3361.17,5.517],[3361.07,0.006],[3361.01,0.006],[3360.99,0.01],[3360.95,0.022]],[[3361.18,15.532],[3361.2,0.018],[3361.26,0.013],[3361.28,0.006],[3361.29,0.013]]]
["binance-futures","ETHUSDT",1765393446916,[[3365.21,0.384],[3365.2,2.885],[3365.19,0.384],[3365.18,0.384],[3365.17,10.791]],[[3365.3,0.013],[3365.32,0.199],[3365.33,0.008],[3365.35,0.014],[3365.36,0.37]]]
["binance-futures","ETHUSDT",1765393482943,[[3357.15,18.697],[3357.08,0.013],[3357.05,0.006],[3357.04,0.013],[3357.0,0.012]],[[3357.16,14.945],[3357.18,1.489],[3357.23,0.006],[3357.24,0.006],[3357.28,0.047]]]
["binance-futures","ETHUSDT",1765393521157,[[3367.13,0.006],[3367.11,0.036],[3367.06,1.702],[3367.02,0.036],[3367.01,0.008]],[[3367.15,21.267],[3367.16,3.075],[3367.2,0.593],[3367.26,0.39],[3367.3,0.39]]]
["binance-futures","ETHUSDT",1765393566750,[[3373.54,89.531],[3373.53,0.013],[3373.51,0.036],[3373.5,0.018],[3373.47,0.049]],[[3373.55,1.272],[3373.56,0.074],[3373.58,0.036],[3373.62,1.161],[3373.63,0.108]]]
["binance-futures","ETHUSDT",1765393612335,[],[[3384.77,8.587],[3384.78,0.006],[3384.81,0.036],[3384.87,0.006],[3384.88,0.017]]]
["binance-futures","ETHUSDT",1765393647712,[],[[3386.49,4.228],[3386.5,0.042],[3386.55,0.006],[3386.57,0.036],[3386.59,0.006]]]
["binance-futures","ETHUSDT",1765393696162,[[3377.86,20.749],[3377.85,0.391],[3377.84,0.042],[3377.8,0.046],[3377.79,0.018]],[[3377.87,2.305],[3377.88,0.006],[3377.89,0.007],[3377.9,0.1],[3377.91,0.036]]]
["binance-futures","ETHUSDT",1765393697511,[[3378.6,22.857],[3378.59,0.007],[3378.57,0.036],[3378.56,0.006],[3378.53,0.036]],[[3378.61,0.035],[3378.62,0.006],[3378.63,0.007],[3378.69,0.012],[3378.72,0.044]]]
["binance-futures","ETHUSDT",1765393743109,[[3382.86,41.177],[3382.85,13.499],[3382.84,0.018],[3382.83,8.868],[3382.82,18.494]],[[3382.87,0.131],[3382.88,0.246],[3382.89,0.249],[3382.92,0.009],[3382.93,0.124]]]
["binance-futures","ETHUSDT",1765393777925,[[3379.65,5.69],[3379.64,0.042],[3379.6,0.049],[3379.59,0.012],[3379.58,0.012]],[[3379.66,28.605],[3379.67,0.043],[3379.68,0.007],[3379.71,0.036],[3379.72,0.036]]]
["binance-futures","ETHUSDT",1765393827064,[[3386.4,55.147],[3386.35,1.145],[3386.34,2.708],[3386.33,13.609],[3386.32,2.749]],[[3386.41,0.01],[3386.49,0.203],[3386.53,0.008],[3386.56,0.008],[3386.57,0.012]]]
["binance-futures","ETHUSDT",1765393872681,[[3386.28,14.512],[3386.21,0.018],[3386.17,0.02],[3386.09,0.074],[3386.07,0.03]],[[3386.29,51.913],[3386.3,0.018],[3386.32,0.567],[3386.33,3.721],[3386.35,0.036]]]
["binance-futures","ETHUSDT",1765393918375,[[3385.1,20.492],[3385.09,0.006],[3385.08,0.036],[3385.05,0.006]],[[3385.11,13.917],[3385.12,2.28],[3385.16,0.036],[3385.17,1.477],[3385.21,0.042]]]
["binance-futures","ETHUSDT",1765393934548,[[3390.18,12.653],[3390.17,0.043],[3390.16,0.007],[3390.13,0.097],[3390.12,0.009]],[[3390.19,50.765],[3390.2,0.077],[3390.22,0.788],[3390.23,0.036],[3390.27,0.183]]]
["binance-futures","ETHUSDT",1765393965481,[[3390.45,0.216],[3390.44,0.007],[3390.41,0.036],[3390.4,0.007],[3390.39,0.006]],[[3390.46,52.529],[3390.47,0.006],[3390.49,0.864],[3390.51,0.085],[3390.54,0.012]]]
["binance-futures","ETHUSDT",1765394003789,[[3391.18,63.988],[3391.17,0.637],[3391.15,0.007],[3391.1,0.036],[3391.09,0.012]],[[3391.19,31.142],[3391.2,0.012],[3391.22,0.007],[3391.23,0.036],[3391.27,0.048]]]
["binance-futures","ETHUSDT",1765394049530,[[3395.2,1.667],[3395.19,0.007],[3395.17,0.007],[3395.16,0.154],[3395.15,0.713]],[[3395.21,41.61],[3395.22,0.012],[3395.25,0.042],[3395.29,0.048],[3395.3,0.014]]]
["binance-futures","ETHUSDT",1765394095381,[[3396.79,67.982],[3396.78,0.019],[3396.75,4.936],[3396.74,26.483],[3396.72,0.012]],[[3396.8,20.429],[3396.81,0.006],[3396.82,1.78],[3396.83,9.26],[3396.84,3.395]]]
["binance-futures","ETHUSDT",1765394136061,[[3398.33,15.891],[3398.32,0.007],[3398.31,0.735],[3398.3,0.024],[3398.27,0.007]],[[3398.34,1.351],[3398.35,0.006],[3398.36,0.036],[3398.4,0.056],[3398.42,0.071]]]
["binance-futures","ETHUSDT",1765394142511,[[3397.88,39.796],[3397.87,0.018],[3397.86,0.007],[3397.84,0.042],[3397.83,0.007]],[[3397.89,14.336],[3397.9,0.006],[3397.92,0.014],[3397.93,0.036],[3397.95,0.329]]]
["binance-futures","ETHUSDT",1765394188218,[[3401.96,21.258],[3401.95,0.042],[3401.94,0.006],[3401.9,0.036],[3401.88,0.008]],[[3401.97,22.646],[3401.98,0.006],[3401.99,0.008],[3402.0,0.981],[3402.02,0.119]]]
["binance-futures","ETHUSDT",1765394226690,[[3401.67,24.038],[3401.66,0.475],[3401.65,0.007],[3401.64,0.88],[3401.63,0.048]],[[3401.68,83.419],[3401.69,46.854],[3401.7,12.562],[3401.71,0.39],[3401.72,13.355]]]
["binance-futures","ETHUSDT",1765394266614,[[3392.72,0.038],[3392.7,0.012],[3392.69,0.006],[3392.68,0.036],[3392.67,0.006]],[[3392.73,50.405],[3392.74,19.285],[3392.75,0.036],[3392.79,0.036],[3392.83,0.036]]]
["binance-futures","ETHUSDT",1765394310826,[[3390.29,29.749],[3390.28,15.74],[3390.21,9.232],[3390.2,2.552],[3390.16,11.283]],[[3390.32,0.904],[3390.33,3.94],[3390.36,0.013],[3390.4,0.033],[3390.42,0.048]]]
["binance-futures","ETHUSDT",1765394356612,[[3389.11,30.362],[3389.1,1.069],[3389.07,0.016],[3389.01,1.259],[3389.0,8.398]],[[3389.12,6.742],[3389.13,0.042],[3389.17,0.036],[3389.19,0.006],[3389.2,0.012]]]
["binance-futures","ETHUSDT",1765394365409,[[3389.34,15.018],[3389.33,0.444],[3389.31,0.038],[3389.29,0.036],[3389.27,0.012]],[[3389.35,50.838],[3389.36,0.012],[3389.4,0.022],[3389.41,0.013],[3389.42,0.036]]]
["binance-futures","ETHUSDT",1765394424296,[[3387.52,27.867],[3387.51,0.043],[3387.48,0.019],[3387.45,110.478],[3387.33,71.628]],[[3387.53,56.67],[3387.54,0.012],[3387.57,0.036],[3387.6,0.018],[3387.61,0.048]]]
["binance-futures","ETHUSDT",1765394450545,[[3387.45,22.045],[3387.44,0.006],[3387.42,0.006],[3387.4,0.638],[3387.38,0.02]],[[3387.46,49.643],[3387.47,0.012],[3387.5,0.036],[3387.51,0.007],[3387.54,0.012]]]
["binance-futures","ETHUSDT",1765394489083,[],[[3396.55,115.505],[3396.56,0.042],[3396.58,21.602],[3396.6,0.054],[3396.64,0.006]]]
["binance-futures","ETHUSDT",1765394535076,[[3399.24,125.661],[3399.23,1.683],[3399.22,0.992],[3399.2,0.801],[3399.18,0.036]],[[3399.25,0.395],[3399.3,0.341],[3399.33,0.015],[3399.34,0.266],[3399.36,0.036]]]
["binance-futures","ETHUSDT",1765394581372,[[3397.53,11.222],[3397.52,0.598],[3397.5,0.056],[3397.49,0.037]],[[3397.54,55.136],[3397.55,0.007],[3397.56,0.036],[3397.57,0.009],[3397.58,0.009]]]
["binance-futures","ETHUSDT",1765394590372,[[3395.99,94.359],[3395.98,0.012],[3395.95,0.043],[3395.93,1.501],[3395.92,0.027]],[[3396.0,0.647],[3396.01,0.043],[3396.02,0.006],[3396.08,0.032],[3396.09,0.036]]]
["binance-futures","ETHUSDT",1765394629254,[[3388.52,61.237],[3388.51,0.006],[3388.5,0.026],[3388.49,0.007],[3388.47,0.036]],[[3388.53,3.523],[3388.54,0.007],[3388.57,0.036],[3388.62,0.036],[3388.7,1.112]]]
["binance-futures","ETHUSDT",1765394675396,[[3386.96,6.03],[3386.95,0.012],[3386.92,0.036],[3386.89,0.012],[3386.88,0.042]],[[3386.97,103.484],[3386.98,0.043],[3387.0,0.044],[3387.04,0.032],[3387.05,0.744]]]
["binance-futures","ETHUSDT",1765394714097,[[3385.49,54.719],[3385.48,0.012],[3385.46,0.007],[3385.44,0.036],[3385.4,0.702]],[[3385.5,25.653],[3385.51,0.012],[3385.52,0.036],[3385.54,0.013],[3385.58,0.02]]]
["binance-futures","ETHUSDT",1765394759733,[[3389.98,23.972],[3389.97,0.02],[3389.95,0.384],[3389.93,0.036],[3389.92,1.487]],[[3389.99,31.76],[3390.0,1.019],[3390.07,0.16],[3390.08,0.044],[3390.1,0.02]]]
["binance-futures","ETHUSDT",1765394799047,[[3382.47,40.212],[3382.46,0.02],[3382.45,0.197],[3382.44,0.036],[3382.42,0.313]],[[3382.48,40.999],[3382.49,1.376],[3382.5,0.024],[3382.53,3.907],[3382.54,1.143]]]
["binance-futures","ETHUSDT",1765394844806,[[3373.49,97.085],[3373.48,1.965],[3373.47,9.495],[3373.46,0.134],[3373.45,0.906]],[[3373.5,3.537],[3373.51,2.015],[3373.53,0.02],[3373.56,0.148],[3373.6,0.43]]]
["binance-futures","ETHUSDT",1765394853655,[],[[3379.56,13.106],[3379.57,0.006],[3379.58,1.092],[3379.6,0.036],[3379.64,0.012]]]
["binance-futures","ETHUSDT",1765394917751,[[3369.3,17.444],[3369.29,0.09],[3369.28,0.007],[3369.27,0.168],[3369.25,0.421]],[[3369.31,46.232],[3369.32,0.018],[3369.33,0.132],[3369.36,0.044],[3369.43,0.013]]]
["binance-futures","ETHUSDT",1765394938343,[[3372.31,28.872],[3372.3,0.073],[3372.29,0.014],[3372.25,0.036],[3372.23,0.013]],[[3372.32,17.863],[3372.33,0.012],[3372.35,0.036],[3372.39,0.044],[3372.4,0.019]]]
["binance-futures","ETHUSDT",1765394984556,[[3371.36,19.361],[3371.35,0.334],[3371.32,0.371],[3371.29,0.356],[3371.28,0.371]],[[3371.37,72.217],[3371.39,3.757],[3371.4,0.012],[3371.41,0.006],[3371.43,0.036]]]
["binance-futures","ETHUSDT",1765395022831,[[3378.46,0.442],[3378.45,0.006],[3378.44,0.017],[3378.42,0.012],[3378.41,2.034]],[[3378.47,43.561],[3378.49,34.785],[3378.5,0.046],[3378.51,0.006],[3378.52,1.479]]]
["binance-futures","ETHUSDT",1765395048575,[[3380.08,19.759],[3380.05,0.006],[3380.01,0.027],[3380.0,0.015],[3379.92,14.965]],[[3380.09,30.359],[3380.1,0.024],[3380.11,0.036],[3380.15,0.036],[3380.17,0.012]]]
["binance-futures","ETHUSDT",1765395106839,[[3375.0,41.338],[3374.99,10.006],[3374.97,0.042],[3374.95,0.007],[3374.93,0.036]],[[3375.01,38.755],[3375.03,0.006],[3375.04,0.036],[3375.07,0.009],[3375.09,0.013]]]
["binance-futures","ETHUSDT",1765395115579,[[3378.19,35.454],[3378.18,0.036],[3378.15,0.006],[3378.12,0.02],[3378.11,0.048]],[[3378.2,10.576],[3378.22,0.036],[3378.26,0.036],[3378.27,0.072],[3378.28,0.012]]]
["binance-futures","ETHUSDT",1765395161173,[[3390.18,23.72],[3390.17,0.014],[3390.15,0.042],[3390.11,0.036],[3390.1,0.012]],[[3390.19,32.031],[3390.2,0.006],[3390.24,0.042],[3390.27,0.012],[3390.29,0.006]]]
["binance-futures","ETHUSDT",1765395199394,[[3389.87,26.148],[3389.86,0.007],[3389.85,0.042],[3389.83,0.589],[3389.81,0.036]],[[3389.88,20.412],[3389.89,0.006],[3389.93,0.012],[3389.95,1.518],[3389.96,0.012]]]
["binance-futures","ETHUSDT",1765395249639,[[3391.23,79.329],[3391.22,0.019],[3391.21,0.007],[3391.2,0.018],[3391.17,0.036]],[[3391.24,7.87],[3391.25,0.014],[3391.27,0.006],[3391.32,0.02],[3391.34,0.05]]]
["binance-futures","ETHUSDT",1765395283335,[],[[3400.95,77.568],[3400.96,0.006],[3400.98,0.036],[3400.99,4.55],[3401.02,4.586]]]
["binance-futures","ETHUSDT",1765395329064,[[3390.52,14.289],[3390.49,36.364],[3390.48,10.15],[3390.47,10.15],[3390.46,24.39]],[[3390.54,0.722],[3390.56,0.008],[3390.58,0.036],[3390.6,0.019],[3390.61,1.779]]]
["binance-futures","ETHUSDT",1765395337796,[],[[3396.49,0.036],[3396.5,0.008],[3396.53,6.838],[3396.54,0.008],[3396.56,0.301]]]
["binance-futures","ETHUSDT",1765395369305,[],[[3393.11,13.136],[3393.12,10.578],[3393.13,4.587],[3393.17,5.648],[3393.29,0.301]]]
["binance-futures","ETHUSDT",1765395421667,[[3377.67,5.911],[3377.64,7.6],[3377.63,6.448],[3377.62,19.918],[3377.6,0.034]],[[3377.68,0.2],[3377.73,0.713],[3377.75,0.007],[3377.8,1.127],[3377.81,1.28]]]
["binance-futures","ETHUSDT",1765395467330,[[3387.48,1.84],[3387.47,0.007],[3387.45,0.006],[3387.42,0.039],[3387.41,0.008]],[[3387.49,50.094],[3387.5,0.006],[3387.51,0.036],[3387.52,0.036],[3387.54,1.056]]]
["binance-futures","ETHUSDT",1765395505610,[[3393.71,0.124],[3393.7,0.007],[3393.54,0.018],[3393.49,0.012],[3393.46,0.048]],[[3393.72,60.999],[3393.73,0.012],[3393.75,0.006],[3393.76,0.036],[3393.8,0.012]]]
["binance-futures","ETHUSDT",1765395536560,[[3393.8,15.175],[3393.79,0.02],[3393.72,0.342],[3393.69,0.02],[3393.53,0.02]],[[3393.81,76.937],[3393.82,2.127],[3393.89,0.048],[3393.9,0.018],[3393.92,0.031]]]
["binance-futures","ETHUSDT",1765395552689,[[3396.45,23.421],[3396.44,0.013],[3396.42,0.036],[3396.41,0.007],[3396.38,0.048]],[[3396.46,47.758],[3396.47,0.018],[3396.5,0.05],[3396.53,0.018],[3396.54,0.94]]]
["binance-futures","ETHUSDT",1765395598693,[[3395.4,27.28],[3395.39,0.02],[3395.35,0.043],[3395.34,0.1],[3395.33,0.012]],[[3395.41,15.04],[3395.42,0.006],[3395.43,0.147],[3395.45,0.376],[3395.67,0.064]]]
["binance-futures","ETHUSDT",1765395644329,[[3381.21,70.919],[3381.2,0.013],[3381.18,8.916],[3381.16,1.445],[3381.14,0.048]],[[3381.22,4.709],[3381.23,0.006],[3381.25,0.036],[3381.29,0.036],[3381.3,0.024]]]
["binance-futures","ETHUSDT",1765395682520,[[3376.79,0.019],[3376.78,0.036],[3376.77,0.231],[3376.74,0.055]],[[3376.8,11.988],[3376.81,55.718],[3376.82,3.008],[3376.85,6.838],[3376.86,7.246]]]
["binance-futures","ETHUSDT",1765395700919,[[3374.13,14.347],[3374.12,0.007],[3374.11,0.007],[3374.1,0.012],[3374.09,0.036]],[[3374.14,16.629],[3374.19,0.036],[3374.24,0.006],[3374.25,0.014],[3374.26,0.036]]]
["binance-futures","ETHUSDT",1765395766388,[[3362.64,6.085],[3362.5,0.34],[3362.47,0.049],[3362.44,0.013],[3362.41,0.013]],[[3362.65,18.175],[3362.66,0.013],[3362.67,0.036],[3362.7,0.018],[3362.73,0.013]]]
["binance-futures","ETHUSDT",1765395775110,[[3363.59,44.667],[3363.58,0.013],[3363.56,0.007],[3363.55,0.036],[3363.51,0.036]],[[3363.6,13.143],[3363.61,0.05],[3363.62,0.006],[3363.65,0.012],[3363.66,0.012]]]
["binance-futures","ETHUSDT",1765395820893,[[3368.99,3.234],[3368.98,0.014],[3368.95,0.043],[3368.92,0.013],[3368.9,0.02]],[[3369.0,30.106],[3369.01,0.071],[3369.03,0.036],[3369.07,0.044],[3369.08,0.013]]]
["binance-futures","ETHUSDT",1765395857572,[[3365.14,19.476],[3365.13,0.006],[3365.1,0.018],[3365.08,0.036],[3365.07,0.046]],[[3365.15,31.536],[3365.16,0.442],[3365.18,0.036],[3365.22,0.143],[3365.23,0.013]]]
["binance-futures","ETHUSDT",1765395904810,[[3366.13,121.86],[3366.12,0.564],[3366.1,0.012],[3366.05,0.021],[3365.61,0.757]],[[3366.14,4.14],[3366.15,0.013],[3366.17,0.036],[3366.21,1.016],[3366.27,0.013]]]
["binance-futures","ETHUSDT",1765395950509,[[3371.61,30.499],[3371.6,0.048],[3371.55,0.006],[3371.54,0.036],[3371.52,0.148]],[[3371.62,11.778],[3371.63,0.013],[3371.66,0.2],[3371.68,0.053],[3371.69,0.017]]]
["binance-futures","ETHUSDT",1765395988999,[[3370.09,0.1],[3370.08,0.042]],[[3370.1,60.305],[3370.11,88.669],[3370.12,5.332],[3370.14,2.089],[3370.15,2.089]]]
["binance-futures","ETHUSDT",1765396025375,[],[[3368.9,0.487],[3368.95,8.265],[3368.99,0.989],[3369.03,0.365],[3369.05,9.729]]]
["binance-futures","ETHUSDT",1765396036346,[[3371.53,20.194],[3371.52,0.007],[3371.51,0.043],[3371.5,0.006],[3371.47,0.136]],[[3371.54,32.96],[3371.55,0.054],[3371.57,0.007],[3371.58,0.889],[3371.59,0.056]]]
["binance-futures","ETHUSDT",1765396082673,[[3369.79,79.587],[3369.78,1.137],[3369.76,0.05],[3369.75,0.006],[3369.74,0.006]],[[3369.8,5.906],[3369.81,0.042],[3369.85,0.362],[3369.88,0.049],[3369.9,0.405]]]
["binance-futures","ETHUSDT",1765396129079,[[3368.4,48.493],[3368.39,0.023],[3368.38,0.036],[3368.37,0.007],[3368.36,0.007]],[[3368.41,1.838],[3368.42,0.043],[3368.46,0.036],[3368.49,0.013],[3368.51,0.036]]]
["binance-futures","ETHUSDT",1765396167981,[[3373.28,82.34],[3373.27,0.054],[3373.25,0.012],[3373.22,0.007],[3373.21,0.027]],[[3373.29,2.57],[3373.3,0.014],[3373.31,0.008],[3373.32,0.007],[3373.34,0.036]]]
["binance-futures","ETHUSDT",1765396192430,[[3374.92,60.157],[3374.91,0.043],[3374.89,0.072],[3374.88,0.027],[3374.87,0.889]],[[3374.93,14.369],[3374.94,0.006],[3374.99,0.036],[3375.0,0.018],[3375.01,0.012]]]
["binance-futures","ETHUSDT",1765396223402,[[3367.03,20.781],[3367.02,0.019],[3366.99,0.036],[3366.96,0.021]],[[3367.04,51.742],[3367.05,0.013],[3367.08,0.036],[3367.11,0.283],[3367.12,0.055]]]
["binance-futures","ETHUSDT",1765396261953,[[3369.44,22.759],[3369.43,1.381],[3369.42,0.043],[3369.4,0.719],[3369.39,0.593]],[[3369.45,6.516],[3369.46,0.013],[3369.48,0.007],[3369.49,0.036],[3369.51,0.007]]]
["binance-futures","ETHUSDT",1765396308188,[[3376.43,15.287],[3376.42,0.012],[3376.4,0.008],[3376.38,0.036],[3376.35,0.05]],[[3376.44,39.551],[3376.45,0.012],[3376.47,0.592],[3376.5,0.427],[3376.51,0.008]]]
["binance-futures","ETHUSDT",1765396350538,[[3384.59,0.94],[3384.58,0.043],[3384.54,0.036],[3384.51,0.012],[3384.5,0.036]],[[3384.6,42.458],[3384.61,0.057],[3384.65,0.036],[3384.66,0.006],[3384.67,0.008]]]
["binance-futures","ETHUSDT",1765396392803,[[3383.79,6.523],[3383.78,0.007],[3383.77,0.007],[3383.75,0.036],[3383.73,0.008]],[[3383.8,36.688],[3383.81,0.013],[3383.82,0.313],[3383.84,0.036],[3383.85,0.013]]]
["binance-futures","ETHUSDT",1765396440028,[[3379.83,51.831],[3379.79,0.007],[3379.76,0.048],[3379.75,2.837],[3379.73,0.008]],[[3379.84,22.278],[3379.85,1.57],[3379.87,0.013],[3379.88,4.699],[3379.9,3.226]]]
["binance-futures","ETHUSDT",1765396478815,[[3385.88,8.17],[3385.87,0.022],[3385.85,0.414],[3385.83,0.017],[3385.76,0.008]],[[3385.89,28.33],[3385.9,0.006],[3385.93,21.262],[3385.94,0.007],[3385.95,0.006]]]
["binance-futures","ETHUSDT",1765396483077,[[3384.42,178.036],[3384.41,5.419],[3384.4,0.007],[3384.38,0.036],[3384.36,0.008]],[[3384.43,0.317],[3384.44,0.018],[3384.47,0.048],[3384.5,0.027],[3384.53,0.006]]]
["binance-futures","ETHUSDT",1765396526557,[[3383.24,5.164],[3383.23,0.013],[3383.22,0.036],[3383.2,1.004]],[[3383.25,100.43],[3383.26,0.006],[3383.27,0.036],[3383.3,0.008],[3383.32,0.161]]]
["binance-futures","ETHUSDT",1765396573267,[[3380.0,115.416],[3379.99,0.909],[3379.97,1.513],[3379.96,2.364],[3379.95,0.006]],[[3380.01,14.524],[3380.02,0.006],[3380.04,0.036],[3380.05,0.012],[3380.07,0.009]]]
["binance-futures","ETHUSDT",1765396619866,[[3385.87,9.427],[3385.86,0.043],[3385.82,0.036],[3385.7,0.012],[3385.67,0.048]],[[3385.88,40.126],[3385.89,0.012],[3385.9,0.007],[3385.91,0.108],[3385.96,0.012]]]
["binance-futures","ETHUSDT",1765396658734,[[3383.6,6.981],[3383.59,0.014],[3383.56,0.036],[3383.55,0.006],[3383.52,0.048]],[[3383.61,52.05],[3383.62,0.006],[3383.64,0.036],[3383.66,0.006],[3383.67,0.006]]]
["binance-futures","ETHUSDT",1765396688311,[[3384.58,18.682],[3384.57,0.013],[3384.55,0.006],[3384.54,0.036],[3384.49,0.036]],[[3384.59,25.697],[3384.6,0.589],[3384.61,0.472],[3384.63,0.036],[3384.64,0.008]]]
["binance-futures","ETHUSDT",1765396715376,[[3387.2,39.648],[3387.19,0.019],[3387.18,0.331],[3387.08,0.006],[3387.02,0.023]],[[3387.21,17.137],[3387.22,0.042],[3387.24,0.008],[3387.26,0.036],[3387.3,0.012]]]
["binance-futures","ETHUSDT",1765396754745,[[3389.54,110.172],[3389.53,0.107],[3389.51,0.03],[3389.5,0.396]],[[3389.55,12.162],[3389.56,0.042],[3389.57,0.172],[3389.58,0.007],[3389.59,0.007]]]
["binance-futures","ETHUSDT",1765396803353,[[3392.28,15.019],[3392.0,24.202],[3391.99,116.366],[3391.98,6.373],[3391.97,1.869]],[[3392.57,1.23],[3392.6,0.015],[3392.71,1.18],[3392.79,0.319],[3392.9,0.819]]]
["binance-futures","ETHUSDT",1765396850760,[[3376.95,29.748],[3376.94,0.049],[3376.9,0.043],[3376.88,0.012],[3376.71,0.008]],[[3376.96,14.467],[3376.97,0.935],[3376.98,0.148],[3376.99,0.043],[3377.0,0.02]]]
["binance-futures","ETHUSDT",1765396887867,[[3371.15,29.649],[3371.12,11.796],[3371.09,28.571],[3371.06,1.574],[3370.83,5.84]],[[3371.32,0.015],[3371.34,0.015],[3371.36,0.077],[3371.37,0.026],[3371.38,0.032]]]
["binance-futures","ETHUSDT",1765396933594,[],[[3368.02,67.257],[3368.03,0.024],[3368.06,0.036],[3368.09,0.018],[3368.1,0.037]]]
["binance-futures","ETHUSDT",1765396934948,[[3367.8,27.12],[3367.79,0.017],[3367.77,0.021],[3367.76,0.098],[3367.75,5.953]],[[3367.81,4.831],[3367.82,0.006],[3367.84,0.006],[3367.85,10.036],[3367.86,0.741]]]
["binance-futures","ETHUSDT",1765396981758,[],[[3367.81,3.54],[3367.84,28.044],[3367.85,8.644],[3367.86,6.163],[3367.87,13.663]]]
["binance-futures","ETHUSDT",1765397020135,[[3368.21,56.137],[3368.2,0.013],[3368.19,0.008],[3368.16,0.036],[3368.15,0.333]],[[3368.22,15.801],[3368.23,0.018],[3368.25,0.006],[3368.26,1.315],[3368.27,0.229]]]
["binance-futures","ETHUSDT",1765397066952,[[3373.65,85.773],[3373.64,0.007],[3373.63,0.036],[3373.62,2.634],[3373.6,0.007]],[[3373.66,20.019],[3373.67,0.012],[3373.68,0.072],[3373.69,0.042],[3373.72,0.049]]]
["binance-futures","ETHUSDT",1765397113081,[[3377.5,176.018],[3377.49,0.007],[3377.46,0.922],[3377.44,0.015],[3377.42,1.185]],[[3377.51,0.701],[3377.52,0.014],[3377.55,0.166],[3377.57,0.006],[3377.58,0.048]]]
["binance-futures","ETHUSDT",1765397141230,[[3382.13,64.504],[3382.1,0.036],[3382.08,9.467],[3382.07,0.017],[3382.06,0.048]],[[3382.14,6.12],[3382.15,0.007],[3382.19,0.006],[3382.2,0.048],[3382.22,0.012]]]
["binance-futures","ETHUSDT",1765397160870,[[3382.67,31.993],[3382.66,0.014],[3382.65,0.006],[3382.64,0.007],[3382.62,0.036]],[[3382.68,48.18],[3382.69,0.042],[3382.71,0.006],[3382.72,0.375],[3382.74,0.221]]]
["binance-futures","ETHUSDT",1765397207432,[[3379.68,21.312],[3379.67,0.013],[3379.65,0.036],[3379.61,0.036]],[[3379.69,52.263],[3379.7,0.012],[3379.71,0.775],[3379.72,0.008],[3379.85,0.006]]]
["binance-futures","ETHUSDT",1765397246340,[[3379.86,26.14],[3379.85,0.013],[3379.84,0.036],[3379.8,0.018],[3379.79,0.012]],[[3379.87,83.611],[3379.88,0.006],[3379.9,0.043],[3379.91,0.008],[3379.93,0.042]]]
["binance-futures","ETHUSDT",1765397292592,[],[[3389.05,106.204],[3389.06,0.006],[3389.1,0.018],[3389.11,0.299],[3389.12,0.036]]]
["binance-futures","ETHUSDT",1765397344872,[[3400.99,181.49],[3400.98,30.217],[3400.97,31.642],[3400.96,42.603],[3400.95,30.006]],[[3401.0,105.739],[3401.01,0.012],[3401.03,14.243],[3401.04,0.07],[3401.1,0.044]]]
["binance-futures","ETHUSDT",1765397376630,[[3403.86,13.454],[3403.84,0.006],[3403.8,0.025],[3403.78,0.399],[3403.77,0.036]],[[3403.87,49.611],[3403.88,0.048],[3403.89,0.677],[3403.92,0.036],[3403.95,0.018]]]
["binance-futures","ETHUSDT",1765397385374,[[3405.1,17.612],[3405.09,0.019],[3405.08,0.029],[3405.07,0.006],[3405.06,0.048]],[[3405.11,70.89],[3405.12,0.006],[3405.15,0.006],[3405.16,0.044],[3405.19,0.012]]]
["binance-futures","ETHUSDT",1765397423645,[[3400.12,76.669],[3400.11,22.87],[3400.1,0.036],[3400.08,0.008],[3400.06,0.036]],[[3400.13,0.732],[3400.14,0.006],[3400.15,0.036],[3400.19,0.036],[3400.2,0.012]]]
["binance-futures","ETHUSDT",1765397475440,[[3405.47,27.246],[3405.46,0.875],[3405.45,44.931],[3405.44,37.903],[3405.43,0.019]],[[3405.53,0.225],[3405.54,0.594],[3405.56,0.026],[3405.61,0.014],[3405.66,0.071]]]
["binance-futures","ETHUSDT",1765397515286,[[3405.76,19.157],[3405.75,0.055],[3405.71,0.006],[3405.68,4.036],[3405.65,0.02]],[[3405.77,48.288],[3405.78,0.158],[3405.81,0.036],[3405.82,0.008],[3405.84,0.299]]]
["binance-futures","ETHUSDT",1765397553538,[[3412.19,78.986],[3412.18,0.391],[3412.16,0.384],[3412.15,0.42],[3412.14,5.5]],[[3412.2,9.888],[3412.21,0.042],[3412.25,0.403],[3412.26,0.19],[3412.3,0.392]]]
["binance-futures","ETHUSDT",1765397599164,[[3418.99,17.883],[3418.92,13.868],[3418.87,13.574]],[[3419.0,29.07],[3419.01,0.009],[3419.02,0.012],[3419.05,0.012],[3419.07,0.591]]]
["binance-futures","ETHUSDT",1765397631953,[[3422.99,11.105],[3422.98,0.013],[3422.96,0.006],[3422.95,0.036],[3422.94,17.123]],[[3423.0,27.718],[3423.01,0.006],[3423.04,0.036],[3423.06,0.152],[3423.08,0.012]]]
["binance-futures","ETHUSDT",1765397646154,[[3422.32,12.766],[3422.3,0.165],[3422.26,13.789],[3422.21,0.02],[3422.18,0.025]],[[3422.33,85.992],[3422.34,0.014],[3422.35,5.355],[3422.36,4.2],[3422.37,1.501]]]
["binance-futures","ETHUSDT",1765397691848,[[3433.57,28.602],[3433.56,0.019],[3433.53,0.046],[3433.52,0.036],[3433.5,0.038]],[[3433.58,21.78],[3433.59,0.006],[3433.61,0.036],[3433.62,0.058],[3433.65,0.006]]]
["binance-futures","ETHUSDT",1765397730041,[[3431.39,5.072],[3431.38,0.006],[3431.31,0.056],[3431.27,0.056],[3431.19,0.044]],[[3431.4,82.853],[3431.41,0.025],[3431.42,0.048],[3431.46,0.036],[3431.48,0.018]]]
["binance-futures","ETHUSDT",1765397775653,[[3434.29,18.089],[3434.28,0.007],[3434.25,0.042],[3434.22,0.012]],[[3434.3,24.857],[3434.31,0.006],[3434.32,0.1],[3434.33,0.009],[3434.34,1.036]]]
["binance-futures","ETHUSDT",1765397795979,[[3439.49,9.499],[3439.43,7.462],[3439.42,49.465],[3439.41,0.048],[3439.4,0.007]],[[3439.56,0.02],[3439.57,0.012],[3439.6,0.067],[3439.62,0.02],[3439.65,0.49]]]
["binance-futures","ETHUSDT",1765397859504,[[3439.4,2.774],[3439.38,0.197],[3439.37,0.007],[3439.32,1.057],[3439.31,0.078]],[[3439.41,76.599],[3439.42,48.902],[3439.43,8.316],[3439.44,41.85],[3439.45,6.996]]]
["binance-futures","ETHUSDT",1765397868231,[[3438.66,33.228],[3438.65,0.054],[3438.62,0.01],[3438.6,0.012],[3438.59,0.012]],[[3438.67,11.227],[3438.68,0.042],[3438.7,0.197],[3438.72,0.036],[3438.73,0.006]]]
["binance-futures","ETHUSDT",1765397906435,[[3438.68,0.367],[3438.67,0.006],[3438.64,0.042],[3438.6,1.317],[3438.56,1.474]],[[3438.69,27.887],[3438.7,0.012],[3438.71,0.036],[3438.75,0.042],[3438.77,0.012]]]
["binance-futures","ETHUSDT",1765397963027,[[3426.02,7.058],[3425.89,0.012],[3425.88,1.459],[3425.7,1.257],[3425.69,0.048]],[[3426.03,95.728],[3426.04,0.317],[3426.07,0.036],[3426.1,0.809],[3426.28,3.34]]]
["binance-futures","ETHUSDT",1765397997693,[[3410.1,18.749],[3410.02,0.012],[3410.0,0.012],[3409.98,0.146],[3409.97,0.012]],[[3410.11,22.874],[3410.17,0.186],[3410.18,0.006],[3410.21,0.009],[3410.25,0.013]]]
["binance-futures","ETHUSDT",1765398035900,[[3417.77,14.148],[3417.76,0.006],[3417.75,0.048],[3417.69,0.012],[3417.68,0.036]],[[3417.78,37.244],[3417.79,0.021],[3417.82,6.126],[3417.84,0.006],[3417.86,0.057]]]
["binance-futures","ETHUSDT",1765398081547,[[3422.25,15.474],[3422.24,0.042],[3422.18,0.02],[3422.09,0.064],[3422.08,3.172]],[[3422.26,81.682],[3422.27,0.012],[3422.3,0.036],[3422.34,0.048],[3422.36,0.006]]]
["binance-futures","ETHUSDT",1765398119838,[],[[3421.48,18.068],[3421.49,21.643],[3421.5,15.418],[3421.51,0.013],[3421.53,1.521]]]
["binance-futures","ETHUSDT",1765398128877,[[3414.6,0.173],[3414.58,0.399],[3414.53,0.108],[3414.51,0.22],[3414.5,0.007]],[[3414.62,0.03],[3414.66,9.072],[3414.67,0.585],[3414.71,20.456],[3414.75,11.479]]]
["binance-futures","ETHUSDT",1765398174446,[],[[3392.77,32.413],[3392.8,0.038],[3392.81,0.152],[3392.82,0.036],[3392.85,0.006]]]
["binance-futures","ETHUSDT",1765398212662,[[3392.64,39.981],[3392.63,0.013],[3392.56,0.02],[3392.54,0.012],[3392.53,0.036]],[[3392.65,56.329],[3392.66,0.006],[3392.69,0.036],[3392.7,0.025],[3392.73,0.012]]]
["binance-futures","ETHUSDT",1765398258252,[[3393.46,71.503],[3393.45,0.024],[3393.44,0.036],[3393.4,0.036],[3393.39,0.012]],[[3393.47,0.166],[3393.48,0.006],[3393.49,0.035],[3393.5,0.054],[3393.54,0.042]]]
["binance-futures","ETHUSDT",1765398294433,[[3394.62,22.804],[3394.61,0.006],[3394.6,0.043],[3394.57,0.322],[3394.56,0.042]],[[3394.63,63.604],[3394.64,0.055],[3394.65,0.006],[3394.73,0.036],[3394.8,0.036]]]
["binance-futures","ETHUSDT",1765398342274,[[3398.24,7.664],[3398.23,0.006],[3398.21,0.036],[3398.2,0.007],[3398.18,0.1]],[[3398.25,53.351],[3398.26,0.055],[3398.29,0.734],[3398.3,0.34],[3398.33,0.012]]]
["binance-futures","ETHUSDT",1765398351032,[[3399.03,86.031],[3399.02,0.006],[3399.01,1.022],[3399.0,0.04],[3398.97,0.036]],[[3399.04,4.551],[3399.05,0.007],[3399.06,0.042],[3399.07,0.007],[3399.1,0.05]]]
["binance-futures","ETHUSDT",1765398389255,[[3405.55,17.041],[3405.54,0.018],[3405.52,0.006],[3405.51,0.036],[3405.5,0.016]],[[3405.56,42.676],[3405.57,0.007],[3405.59,0.332],[3405.6,0.069],[3405.62,0.007]]]
["binance-futures","ETHUSDT",1765398451188,[[3404.53,7.767],[3404.52,0.02],[3404.51,0.856],[3404.5,0.02],[3404.48,0.006]],[[3404.54,146.935],[3404.55,0.019],[3404.56,0.006],[3404.59,0.012],[3404.61,0.044]]]
["binance-futures","ETHUSDT",1765398480919,[],[[3400.82,34.31],[3400.83,0.29],[3400.84,59.76],[3400.85,0.301],[3400.86,0.301]]]
["binance-futures","ETHUSDT",1765398519502,[[3398.13,87.403],[3398.12,0.007],[3398.1,0.048],[3398.08,0.006],[3398.07,10.807]],[[3398.14,0.522],[3398.15,0.018],[3398.2,0.015],[3398.21,0.056],[3398.24,0.331]]]
["binance-futures","ETHUSDT",1765398565571,[[3398.18,52.754],[3398.17,0.043],[3398.16,0.007],[3398.13,3.994],[3398.11,0.008]],[[3398.19,11.425],[3398.2,0.016],[3398.21,0.036],[3398.22,0.294],[3398.24,0.007]]]
["binance-futures","ETHUSDT",1765398571884,[[3398.14,1.992],[3398.13,0.02],[3398.1,0.048],[3398.05,0.036],[3398.04,0.032]],[[3398.15,52.429],[3398.16,0.018],[3398.17,0.036],[3398.2,0.017],[3398.22,0.008]]]
["binance-futures","ETHUSDT",1765398613049,[[3398.96,103.192],[3398.95,0.383],[3398.94,0.313],[3398.92,0.036],[3398.9,0.33]],[[3398.97,27.765],[3398.98,0.006],[3399.0,0.095],[3399.01,0.012],[3399.03,0.012]]]
["binance-futures","ETHUSDT",1765398659007,[[3403.82,18.245],[3403.81,0.012],[3403.8,0.048],[3403.76,0.036],[3403.75,0.012]],[[3403.83,65.864],[3403.84,2.048],[3403.87,0.351],[3403.89,0.605],[3403.9,0.017]]]
["binance-futures","ETHUSDT",1765398697553,[[3395.12,14.238],[3395.11,0.012],[3395.1,0.018],[3395.09,0.007],[3395.07,0.008]],[[3395.13,35.749],[3395.14,0.006],[3395.15,0.014],[3395.16,0.042],[3395.19,1.252]]]
["binance-futures","ETHUSDT",1765398740247,[[3385.73,0.027],[3385.72,0.062],[3385.69,0.009],[3385.65,0.014],[3385.64,0.065]],[[3385.79,20.135],[3385.8,5.08],[3385.84,6.1],[3385.85,6.1],[3385.86,6.498]]]
["binance-futures","ETHUSDT",1765398752208,[[3385.39,18.578],[3385.38,0.014],[3385.37,0.349],[3385.36,0.015],[3385.35,0.006]],[[3385.4,13.542],[3385.41,0.006],[3385.42,0.042],[3385.46,0.045],[3385.48,0.02]]]
["binance-futures","ETHUSDT",1765398790844,[[3396.14,34.479],[3396.13,0.007],[3396.12,0.007],[3396.11,0.043],[3396.1,0.062]],[[3396.15,35.336],[3396.16,2.367],[3396.17,0.007],[3396.2,0.043],[3396.24,0.062]]]
["binance-futures","ETHUSDT",1765398837310,[[3397.44,0.569],[3397.43,0.013],[3397.41,0.043],[3397.4,0.33],[3397.38,0.595]],[[3397.45,68.801],[3397.46,0.02],[3397.48,0.036],[3397.5,0.018],[3397.53,0.012]]]
["binance-futures","ETHUSDT",1765398876073,[[3400.87,25.167],[3400.84,0.006],[3400.82,0.132],[3400.8,0.027],[3400.77,0.171]],[[3400.88,71.132],[3400.89,0.012],[3400.92,0.036],[3400.95,0.382],[3400.96,0.018]]]
["binance-futures","ETHUSDT",1765398906333,[],[[3403.52,34.979],[3403.53,86.279],[3403.55,17.164],[3403.57,19.341],[3403.58,34.686]]]
["binance-futures","ETHUSDT",1765398968341,[],[[3390.81,2.209],[3390.82,6.57],[3390.93,0.39],[3390.94,7.32],[3390.96,0.82]]]
["binance-futures","ETHUSDT",1765399006893,[[3394.69,54.898],[3394.68,0.014],[3394.67,0.042],[3394.65,0.02],[3394.63,0.036]],[[3394.7,0.506],[3394.71,0.006],[3394.76,0.036],[3394.87,0.008],[3394.9,0.387]]]
["binance-futures","ETHUSDT",1765399015807,[[3395.55,67.721],[3395.54,0.007],[3395.51,0.036],[3395.49,0.008]],[[3395.56,0.89],[3395.57,0.006],[3395.58,0.006],[3395.61,0.13],[3395.62,0.043]]]
["binance-futures","ETHUSDT",1765399064461,[[3395.36,65.613],[3395.35,0.007],[3395.3,0.008],[3395.29,0.048],[3395.23,7.21]],[[3395.37,33.883],[3395.38,0.711],[3395.4,0.055],[3395.41,0.006],[3395.43,0.006]]]
["binance-futures","ETHUSDT",1765399100695,[[3398.57,52.977],[3398.56,0.019],[3398.55,0.153],[3398.53,0.014],[3398.5,0.453]],[[3398.58,24.367],[3398.59,0.113],[3398.6,0.077],[3398.61,0.036],[3398.64,0.008]]]
["binance-futures","ETHUSDT",1765399148196,[[3398.15,83.226],[3398.14,0.007],[3398.13,6.184],[3398.1,0.012],[3398.09,6.25]],[[3398.16,1.046],[3398.17,0.013],[3398.18,0.006],[3398.19,0.036],[3398.2,0.013]]]
["binance-futures","ETHUSDT",1765399188582,[[3393.79,46.558],[3393.78,0.006],[3393.77,0.042],[3393.72,0.056],[3393.68,0.055]],[[3393.8,7.005],[3393.81,0.02],[3393.82,9.987],[3393.83,0.042],[3393.84,0.006]]]
["binance-futures","ETHUSDT",1765399237886,[[3396.2,33.661],[3396.19,0.006],[3396.16,0.036],[3396.15,0.006],[3396.0,0.024]],[[3396.21,31.529],[3396.22,0.006],[3396.23,0.41],[3396.24,0.644],[3396.26,0.014]]]
["binance-futures","ETHUSDT",1765399244990,[[3393.29,36.977],[3393.15,0.051],[3393.11,0.072],[3393.09,0.537],[3393.02,0.027]],[[3393.3,67.575],[3393.31,0.013],[3393.34,0.036],[3393.37,0.084],[3393.38,0.048]]]
["binance-futures","ETHUSDT",1765399284349,[[3397.92,22.595],[3397.91,0.042],[3397.89,0.007],[3397.88,0.007],[3397.84,0.018]],[[3397.93,29.667],[3397.94,0.012],[3397.95,0.006],[3397.96,0.014],[3397.98,0.131]]]
["binance-futures","ETHUSDT",1765399332098,[[3398.02,40.45],[3397.94,0.221],[3397.9,0.01],[3397.88,0.245],[3397.83,0.198]],[[3398.03,78.342],[3398.04,0.024],[3398.05,0.007],[3398.07,0.007],[3398.08,0.036]]]
["binance-futures","ETHUSDT",1765399372958,[[3397.8,12.155],[3397.79,0.098],[3397.77,0.01],[3397.74,0.729],[3397.68,0.033]],[[3397.81,30.923],[3397.82,0.06],[3397.87,0.036],[3397.89,0.012],[3397.9,0.699]]]
["binance-futures","ETHUSDT",1765399410477,[[3397.5,78.482],[3397.49,0.013],[3397.47,0.036],[3397.46,0.006],[3397.45,0.323]],[[3397.51,22.576],[3397.52,0.012],[3397.53,0.088],[3397.59,0.055],[3397.6,0.768]]]
["binance-futures","ETHUSDT",1765399470718,[[3394.05,54.061],[3394.04,0.332],[3394.01,1.203],[3394.0,0.685],[3393.98,0.008]],[[3394.06,15.274],[3394.07,0.015],[3394.08,0.006],[3394.09,0.308],[3394.1,0.036]]]
["binance-futures","ETHUSDT",1765399512817,[[3396.1,77.334],[3396.09,0.019],[3396.08,0.007],[3396.06,0.036],[3395.9,0.027]],[[3396.11,0.363],[3396.12,0.006],[3396.14,0.014],[3396.15,0.049],[3396.22,0.02]]]
["binance-futures","ETHUSDT",1765399521817,[[3395.12,24.71],[3395.11,0.015],[3395.1,0.371],[3395.09,0.804],[3395.07,0.441]],[[3395.13,34.892],[3395.14,0.012],[3395.15,0.007],[3395.2,0.036],[3395.22,0.007]]]
["binance-futures","ETHUSDT",1765399587447,[[3398.0,80.761],[3397.99,0.043],[3397.95,0.02],[3397.94,0.042],[3397.93,1.19]],[[3398.01,6.744],[3398.02,0.006],[3398.05,0.036],[3398.06,0.202],[3398.15,0.02]]]
["binance-futures","ETHUSDT",1765399607799,[[3397.29,51.07],[3397.28,0.019],[3397.27,4.24],[3397.23,0.007],[3397.2,0.068]],[[3397.3,9.54],[3397.31,0.012],[3397.32,0.632],[3397.33,0.007],[3397.35,0.329]]]
["binance-futures","ETHUSDT",1765399654857,[[3388.87,76.117],[3388.86,0.013],[3388.84,0.036],[3388.8,0.584],[3388.78,0.008]],[[3388.88,3.617],[3388.89,0.006],[3388.9,0.069],[3388.91,0.322],[3388.92,0.036]]]
["binance-futures","ETHUSDT",1765399693186,[[3379.71,73.216],[3379.7,0.057],[3379.68,0.006],[3379.66,0.036],[3379.64,0.01]],[[3379.72,9.478],[3379.73,0.006],[3379.74,0.894],[3379.75,0.036],[3379.79,4.701]]]
["binance-futures","ETHUSDT",1765399709049,[[3381.49,12.513],[3381.48,0.007],[3381.46,0.044],[3381.45,0.013],[3381.44,0.059]],[[3381.5,34.452],[3381.51,0.012],[3381.52,0.007],[3381.53,0.051],[3381.54,0.007]]]
["binance-futures","ETHUSDT",1765399748264,[[3380.19,273.612],[3380.18,26.816],[3380.17,20.007],[3380.16,8.142],[3380.14,0.036]],[[3380.2,0.345],[3380.24,0.036],[3380.25,0.153],[3380.26,0.024],[3380.27,1.158]]]
["binance-futures","ETHUSDT",1765399787280,[[3383.85,46.668],[3383.84,0.06],[3383.8,0.036],[3383.78,0.008],[3383.77,0.012]],[[3383.86,51.483],[3383.87,0.006],[3383.91,0.036],[3383.92,0.517],[3383.94,0.159]]]
["binance-futures","ETHUSDT",1765399833629,[[3383.7,8.102],[3383.69,0.006],[3383.68,0.007],[3383.66,0.043],[3383.65,0.325]],[[3383.71,98.592],[3383.72,0.013],[3383.76,0.044],[3383.85,0.021],[3383.86,0.036]]]
["binance-futures","ETHUSDT",1765399872530,[[3378.63,5.971],[3378.62,0.012],[3378.6,0.159],[3378.59,0.036],[3378.58,0.006]],[[3378.64,101.073],[3378.65,0.013],[3378.67,0.036],[3378.7,0.008],[3378.75,2.969]]]
["binance-futures","ETHUSDT",1765399912788,[[3363.11,36.662],[3363.1,1.647],[3363.04,0.006],[3363.03,0.044],[3362.92,0.014]],[[3363.12,8.48],[3363.13,0.055],[3363.14,0.012],[3363.15,0.006],[3363.17,0.036]]]
["binance-futures","ETHUSDT",1765399963818,[[3365.29,9.642],[3365.28,0.007],[3365.25,0.042],[3365.22,0.091],[3365.21,0.036]],[[3365.3,35.022],[3365.31,0.012],[3365.32,0.006],[3365.33,0.284],[3365.34,0.049]]]
["binance-futures","ETHUSDT",1765400002343,[[3367.29,116.016],[3367.28,0.026],[3367.24,0.015],[3367.23,8.5],[3367.22,8.88]],[[3367.3,0.088],[3367.31,0.006],[3367.33,0.204],[3367.35,0.013],[3367.41,0.036]]]
["binance-futures","ETHUSDT",1765400011132,[[3367.19,69.3],[3367.18,0.065],[3367.13,0.007],[3367.11,0.036],[3367.09,3.179]],[[3367.2,16.898],[3367.21,0.006],[3367.24,0.036],[3367.25,0.151],[3367.27,0.008]]]
["binance-futures","ETHUSDT",1765400043387,[[3362.31,5.438],[3362.28,0.007],[3362.19,0.015],[3362.15,0.088],[3362.08,0.435]],[[3362.32,90.848],[3362.33,0.049],[3362.38,0.036],[3362.4,0.031],[3362.41,0.798]]]
["binance-futures","ETHUSDT",1765400095042,[[3358.13,77.563],[3358.09,0.04],[3358.05,0.019],[3358.02,0.013]],[[3358.14,0.028],[3358.15,0.062],[3358.16,0.179],[3358.18,0.006],[3358.19,7.325]]]
["binance-futures","ETHUSDT",1765400140829,[[3360.79,92.993],[3360.78,0.019],[3360.77,0.007],[3360.76,0.036],[3360.75,0.006]],[[3360.8,1.896],[3360.81,0.007],[3360.82,0.007],[3360.84,0.036],[3360.87,0.297]]]
["binance-futures","ETHUSDT",1765400179260,[[3352.48,29.196],[3352.47,0.065],[3352.44,0.006],[3352.42,0.006],[3352.4,0.02]],[[3352.49,30.362],[3352.5,0.037],[3352.51,2.651],[3352.52,1.527],[3352.57,0.013]]]
["binance-futures","ETHUSDT",1765400200224,[[3353.77,2.932],[3353.76,0.007],[3353.71,0.036],[3353.7,0.092],[3353.69,0.021]],[[3353.78,46.081],[3353.79,0.013],[3353.8,0.388],[3353.81,0.313],[3353.82,2.727]]]
["binance-futures","ETHUSDT",1765400233863,[[3347.1,24.216],[3347.09,0.013],[3347.07,0.298],[3347.06,0.295],[3347.05,5.353]],[[3347.11,13.088],[3347.12,0.007],[3347.15,0.036],[3347.19,0.049],[3347.21,7.94]]]
["binance-futures","ETHUSDT",1765400272209,[[3349.81,102.293],[3349.8,26.009],[3349.78,0.036],[3349.77,0.125],[3349.76,0.189]],[[3349.82,15.898],[3349.83,0.178],[3349.85,0.006],[3349.88,0.875],[3349.91,0.008]]]
["binance-futures","ETHUSDT",1765400318054,[[3350.58,3.106],[3350.57,0.192],[3350.55,0.006],[3350.54,0.077],[3350.34,0.028]],[[3350.59,50.763],[3350.6,0.535],[3350.61,6.437],[3350.62,0.006],[3350.63,1.196]]]
["binance-futures","ETHUSDT",1765400357955,[[3351.91,42.682],[3351.9,0.36],[3351.86,0.006],[3351.85,298.426],[3351.84,0.032]],[[3351.92,23.419],[3351.93,0.007],[3351.96,0.036],[3352.0,0.057],[3352.02,0.006]]]
["binance-futures","ETHUSDT",1765400402710,[[3352.51,0.172],[3352.5,0.212],[3352.49,0.592],[3352.47,0.008],[3352.45,0.029]],[[3352.52,32.062],[3352.54,0.757],[3352.55,0.757],[3352.56,14.597],[3352.57,4.055]]]
["binance-futures","ETHUSDT",1765400411441,[[3352.03,29.458],[3352.02,0.611],[3352.0,3.089],[3351.99,0.036],[3351.98,0.02]],[[3352.04,42.646],[3352.05,0.055],[3352.1,0.036],[3352.11,0.072],[3352.13,0.013]]]
["binance-futures","ETHUSDT",1765400449744,[[3350.7,98.618],[3350.68,0.015],[3350.67,0.015],[3350.66,6.121],[3350.65,0.015]],[[3350.71,1.139],[3350.72,0.013],[3350.74,0.006],[3350.75,0.043],[3350.79,0.008]]]
["binance-futures","ETHUSDT",1765400495574,[[3356.84,18.381],[3356.83,0.007],[3356.82,0.007],[3356.81,0.036],[3356.8,0.008]],[[3356.85,52.327],[3356.86,0.049],[3356.87,1.489],[3356.88,0.007],[3356.9,0.036]]]
["binance-futures","ETHUSDT",1765400533026,[[3364.63,66.63],[3364.62,0.006],[3364.6,0.036],[3364.56,0.059],[3364.55,0.013]],[[3364.64,0.717],[3364.65,0.019],[3364.69,0.301],[3364.7,0.301],[3364.72,0.049]]]
["binance-futures","ETHUSDT",1765400579833,[[3364.61,55.087],[3364.6,0.038],[3364.58,0.043],[3364.57,0.007],[3364.56,0.407]],[[3364.62,23.948],[3364.63,3.389],[3364.65,0.006],[3364.66,0.007],[3364.67,0.036]]]
["binance-futures","ETHUSDT",1765400626595,[],[[3356.94,100.393],[3356.95,0.007],[3357.0,4.255],[3357.01,4.899],[3357.02,0.013]]]
["binance-futures","ETHUSDT",1765400665145,[[3349.0,49.291],[3348.99,0.019],[3348.94,0.087],[3348.93,0.055],[3348.92,0.052]],[[3349.01,5.625],[3349.02,0.014],[3349.05,0.191],[3349.09,0.013],[3349.11,0.01]]]
["binance-futures","ETHUSDT",1765400691601,[[3349.86,39.793],[3349.72,0.057],[3349.6,0.339],[3349.59,0.007],[3349.58,0.021]],[[3349.87,62.081],[3349.88,0.013],[3349.9,0.007],[3349.91,0.036],[3349.92,0.006]]]
["binance-futures","ETHUSDT",1765400720133,[[3335.74,6.238],[3335.71,0.013],[3335.69,0.008],[3335.67,0.013],[3335.66,0.044]],[[3335.75,10.173],[3335.79,0.54],[3335.8,47.199],[3335.81,18.714],[3335.84,0.108]]]
["binance-futures","ETHUSDT",1765400758358,[[3336.26,8.554],[3336.25,1.825],[3336.22,0.036],[3336.2,0.017],[3336.17,0.036]],[[3336.27,49.635],[3336.28,0.013],[3336.3,0.018],[3336.31,0.036],[3336.34,41.927]]]
["binance-futures","ETHUSDT",1765400804085,[[3336.0,19.116],[3335.97,0.052],[3335.85,0.441],[3335.8,0.412],[3335.7,0.064]],[[3336.01,118.136],[3336.02,0.007],[3336.04,0.036],[3336.06,0.036],[3336.07,0.688]]]
["binance-futures","ETHUSDT",1765400822142,[[3334.0,1011.015],[3333.99,0.313],[3333.98,0.036],[3333.97,0.007],[3333.87,0.006]],[[3334.01,15.554],[3334.02,0.043],[3334.04,0.007],[3334.05,0.006],[3334.09,0.055]]]
["binance-futures","ETHUSDT",1765400888065,[[3334.37,80.343],[3334.36,4.617],[3334.35,0.006],[3334.34,0.036],[3334.33,0.079]],[[3334.38,4.714],[3334.39,0.05],[3334.4,0.017],[3334.41,9.1],[3334.44,0.599]]]
["binance-futures","ETHUSDT",1765400896812,[[3334.11,1.08],[3334.1,0.007],[3334.09,0.036],[3334.06,0.006],[3334.04,0.008]],[[3334.12,27.845],[3334.13,0.007],[3334.14,0.306],[3334.16,0.036],[3334.2,0.061]]]
["binance-futures","ETHUSDT",1765400935111,[[3335.49,3.604],[3335.48,0.012],[3335.46,0.009],[3335.43,0.006],[3335.42,0.013]],[[3335.5,34.959],[3335.51,0.036],[3335.52,27.05],[3335.54,5.0],[3335.56,5.0]]]
["binance-futures","ETHUSDT",1765400980991,[[3338.39,11.518],[3338.38,0.007],[3338.37,0.007],[3338.33,0.036],[3338.31,0.013]],[[3338.4,60.595],[3338.41,0.013],[3338.46,0.036],[3338.47,0.015],[3338.48,0.019]]]
["binance-futures","ETHUSDT",1765401023998,[[3332.6,58.934],[3332.59,0.014],[3332.58,1.201],[3332.56,0.036],[3332.49,1.229]],[[3332.61,18.526],[3332.62,0.007],[3332.63,0.007],[3332.65,0.036],[3332.67,0.15]]]
["binance-futures","ETHUSDT",1765401065442,[[3332.4,0.102],[3332.39,0.007],[3332.38,0.036],[3332.37,0.007],[3332.34,0.036]],[[3332.41,79.902],[3332.42,0.007],[3332.43,0.036],[3332.46,2.912],[3332.47,0.008]]]
["binance-futures","ETHUSDT",1765401111167,[],[[3343.9,84.427],[3343.91,19.275],[3343.92,0.301],[3343.93,8.601],[3343.94,0.301]]]
["binance-futures","ETHUSDT",1765401149520,[[3343.5,92.205],[3343.49,0.019],[3343.48,0.036],[3343.47,0.299],[3343.45,0.006]],[[3343.51,3.358],[3343.52,0.007],[3343.55,0.036],[3343.56,0.006],[3343.59,0.049]]]
["binance-futures","ETHUSDT",1765401181019,[[3341.49,0.012],[3341.48,0.015],[3341.45,0.111],[3341.44,0.032],[3341.43,0.056]],[[3341.51,70.114],[3341.52,0.384],[3341.53,13.832],[3341.54,28.926],[3341.55,37.5]]]
["binance-futures","ETHUSDT",1765401204448,[[3344.21,98.686],[3344.2,0.036],[3344.19,0.008],[3344.17,0.65],[3344.16,1.352]],[[3344.22,0.427],[3344.23,0.007],[3344.25,0.006],[3344.26,0.043],[3344.3,0.059]]]
["binance-futures","ETHUSDT",1765401242928,[[3350.3,89.506],[3350.29,0.055],[3350.25,0.006],[3350.22,0.021],[3350.2,0.39]],[[3350.31,62.879],[3350.32,0.013],[3350.34,1.5],[3350.36,0.036],[3350.39,0.013]]]
["binance-futures","ETHUSDT",1765401289059,[[3353.57,1.438],[3353.56,0.077],[3353.55,0.013],[3353.52,0.069],[3353.5,0.023]],[[3353.58,58.147],[3353.59,2.998],[3353.6,3.72],[3353.62,6.429],[3353.63,0.036]]]
["binance-futures","ETHUSDT",1765401312417,[[3352.08,28.723],[3352.07,0.013],[3352.05,0.091],[3352.03,0.036],[3352.01,0.013]],[[3352.09,42.38],[3352.1,0.056],[3352.13,1.074],[3352.14,4.12],[3352.15,0.022]]]
["binance-futures","ETHUSDT",1765401375153,[[3357.68,103.381],[3357.5,0.414],[3357.48,3.593],[3357.45,30.286],[3357.4,0.015]],[[3357.69,14.307],[3357.7,0.043],[3357.75,0.042],[3357.77,0.013],[3357.79,0.006]]]
["binance-futures","ETHUSDT",1765401383893,[[3360.37,80.633],[3360.36,0.061],[3360.33,0.303],[3360.3,0.347],[3360.28,0.1]],[[3360.38,103.981],[3360.39,0.199],[3360.4,0.98],[3360.42,0.006],[3360.46,0.013]]]
["binance-futures","ETHUSDT",1765401422913,[[3355.48,89.091],[3355.47,0.598]],[[3355.49,23.572],[3355.5,0.034],[3355.51,1.324],[3355.53,0.036],[3355.57,0.049]]]
["binance-futures","ETHUSDT",1765401471071,[[3356.27,164.092],[3356.26,7.226],[3356.25,0.006],[3356.23,3.01],[3356.22,5.0]],[[3356.28,1.833],[3356.29,0.057],[3356.3,0.007],[3356.34,0.036],[3356.35,0.036]]]
["binance-futures","ETHUSDT",1765401520105,[[3357.07,73.174],[3357.03,0.013],[3357.02,0.556],[3357.01,0.068],[3357.0,6.256]],[[3357.08,16.199],[3357.09,0.04],[3357.1,0.007],[3357.12,0.051],[3357.15,0.006]]]
["binance-futures","ETHUSDT",1765401558452,[[3361.11,6.055],[3361.1,0.043],[3361.08,4.578],[3361.07,0.014],[3361.05,0.154]],[[3361.12,81.062],[3361.13,0.013],[3361.16,0.006],[3361.18,0.036],[3361.2,0.025]]]
["binance-futures","ETHUSDT",1765401605343,[[3357.22,179.271],[3357.21,0.013],[3357.19,0.036],[3357.18,27.258],[3357.17,1.238]],[[3357.23,0.351],[3357.24,0.007],[3357.26,0.036],[3357.27,0.006],[3357.32,0.019]]]
["binance-futures","ETHUSDT",1765401614320,[[3358.35,92.41],[3358.34,0.055],[3358.33,0.043],[3358.32,0.607],[3358.3,0.399]],[[3358.36,1.568],[3358.37,0.014],[3358.38,1.092],[3358.39,0.007],[3358.4,1.051]]]
["binance-futures","ETHUSDT",1765401682055,[[3360.74,3.637],[3360.73,0.02],[3360.72,3.258],[3360.7,2.382],[3360.64,0.006]],[[3360.75,130.922],[3360.76,0.169],[3360.77,0.435],[3360.78,0.008],[3360.79,0.036]]]
["binance-futures","ETHUSDT",1765401701259,[[3359.62,3.823],[3359.61,0.007],[3359.6,0.013],[3359.58,0.007],[3359.57,0.052]],[[3359.63,105.178],[3359.64,0.007],[3359.66,8.362],[3359.67,1.984],[3359.68,0.006]]]
["binance-futures","ETHUSDT",1765401741850,[[3356.1,83.739],[3356.09,1.086],[3356.08,1.228],[3356.07,1.987],[3356.06,0.016]],[[3356.11,13.467],[3356.12,0.007],[3356.16,0.036],[3356.18,0.072],[3356.19,0.013]]]
["binance-futures","ETHUSDT",1765401789982,[[3355.73,0.31]],[[3355.74,135.447],[3355.75,0.007],[3355.77,0.08],[3355.78,0.01],[3355.79,2.142]]]
["binance-futures","ETHUSDT",1765401819953,[[3355.34,1.235],[3355.33,0.007],[3355.32,0.056],[3355.3,0.007],[3355.29,0.006]],[[3355.35,156.04],[3355.36,0.088],[3355.38,0.632],[3355.41,0.447],[3355.42,0.816]]]
["binance-futures","ETHUSDT",1765401841225,[[3359.53,19.379],[3359.52,0.155],[3359.5,0.007],[3359.49,0.036],[3359.46,0.026]],[[3359.54,57.54],[3359.55,0.14],[3359.56,0.036],[3359.58,0.008],[3359.62,1.279]]]
["binance-futures","ETHUSDT",1765401893516,[[3359.99,23.413],[3359.98,0.013],[3359.96,0.007],[3359.95,0.416],[3359.94,0.073]],[[3360.0,82.855],[3360.01,2.447],[3360.02,0.074],[3360.03,0.012],[3360.06,0.042]]]
["binance-futures","ETHUSDT",1765401935109,[[3362.23,7.377],[3362.22,0.014],[3362.1,0.626],[3362.08,0.057],[3362.06,0.006]],[[3362.24,134.68],[3362.25,0.019],[3362.26,1.196],[3362.29,0.692],[3362.31,1.185]]]
["binance-futures","ETHUSDT",1765401992845,[[3365.58,1.336],[3365.57,0.006],[3365.55,0.013],[3365.54,0.007],[3365.51,0.049]],[[3365.59,61.911],[3365.6,0.594],[3365.63,0.049],[3365.67,0.368],[3365.7,1.525]]]
["binance-futures","ETHUSDT",1765402032679,[[3363.32,97.538],[3363.31,0.019],[3363.3,0.025],[3363.28,0.007],[3363.27,0.036]],[[3363.33,45.479],[3363.34,11.66],[3363.35,11.44],[3363.36,7.268],[3363.38,4.752]]]
["binance-futures","ETHUSDT",1765402078413,[[3362.88,28.116],[3362.87,0.062],[3362.85,0.013],[3362.84,0.008],[3362.83,0.036]],[[3362.89,31.045],[3362.9,0.453],[3362.91,0.303],[3362.92,0.036],[3362.93,0.163]]]
["binance-futures","ETHUSDT",1765402088040,[[3360.54,55.674],[3360.53,0.088],[3360.52,1.941],[3360.51,4.429],[3360.5,0.059]],[[3360.55,19.998],[3360.56,0.02],[3360.59,0.036],[3360.6,0.399],[3360.65,0.006]]]
["binance-futures","ETHUSDT",1765402137224,[[3356.45,52.475],[3356.44,0.049],[3356.42,0.007],[3356.41,0.007],[3356.4,0.12]],[[3356.46,1.296],[3356.47,0.013],[3356.49,0.066],[3356.5,0.018],[3356.54,0.055]]]
["binance-futures","ETHUSDT",1765402175901,[[3357.0,29.083],[3356.99,0.014],[3356.96,0.043],[3356.93,0.013],[3356.91,0.942]],[[3357.01,906.518],[3357.02,0.046],[3357.03,0.02],[3357.04,0.02],[3357.05,0.036]]]
["binance-futures","ETHUSDT",1765402229902,[[3351.85,1.566],[3351.83,0.013],[3351.82,0.009],[3351.81,0.061],[3351.79,1.782]],[[3351.86,42.175],[3351.87,40.373],[3351.88,20.409],[3351.9,18.38],[3351.91,13.708]]]
["binance-futures","ETHUSDT",1765402268824,[],[[3344.75,12.704],[3344.76,130.449],[3344.81,10.0],[3344.82,10.0],[3344.83,10.0]]]
["binance-futures","ETHUSDT",1765402316225,[[3343.83,71.434],[3343.82,0.055],[3343.81,0.007],[3343.8,0.026],[3343.78,1.197]],[[3343.84,13.334],[3343.85,0.013],[3343.86,0.043],[3343.89,0.006],[3343.9,0.105]]]
["binance-futures","ETHUSDT",1765402351230,[[3342.06,21.562],[3342.05,0.336],[3342.04,0.036],[3342.03,0.008],[3342.02,0.007]],[[3342.07,58.394],[3342.08,3.545],[3342.1,5.58],[3342.12,0.042],[3342.14,0.076]]]
["binance-futures","ETHUSDT",1765402365224,[[3339.25,53.342],[3339.24,0.056],[3339.22,0.007],[3339.21,0.008],[3339.2,0.453]],[[3339.26,7.095],[3339.27,0.017],[3339.28,0.014],[3339.3,0.065],[3339.33,0.007]]]
["binance-futures","ETHUSDT",1765402413135,[[3340.1,0.915],[3340.09,0.007],[3340.06,0.009],[3339.96,0.015],[3339.93,0.013]],[[3340.11,109.295],[3340.12,0.007],[3340.14,0.198],[3340.15,0.006],[3340.16,2.734]]]
["binance-futures","ETHUSDT",1765402452531,[[3341.74,2.294],[3341.73,0.007],[3341.7,0.048],[3341.67,0.013],[3341.66,0.036]],[[3341.75,96.395],[3341.76,0.013],[3341.77,0.009],[3341.78,0.036],[3341.8,0.021]]]
["binance-futures","ETHUSDT",1765402513685,[[3349.13,233.11],[3349.12,0.037],[3349.11,0.05],[3349.1,0.02],[3349.08,0.228]],[[3349.14,83.811],[3349.15,0.074],[3349.17,0.006],[3349.18,0.013],[3349.2,0.511]]]
["binance-futures","ETHUSDT",1765402548160,[[3350.44,160.102],[3350.43,0.013],[3350.42,10.291],[3350.41,1.194],[3350.4,0.054]],[[3350.45,2.277],[3350.46,0.21],[3350.48,0.02],[3350.49,0.287],[3350.5,0.013]]]
["binance-futures","ETHUSDT",1765402589085,[[3352.56,31.912],[3352.5,0.225],[3352.48,0.057],[3352.46,0.013],[3352.45,0.008]],[[3352.57,69.352],[3352.58,0.019],[3352.62,0.036],[3352.71,1.095],[3352.72,4.505]]]
["binance-futures","ETHUSDT",1765402598289,[[3351.29,39.175],[3351.28,0.036],[3351.26,0.036],[3351.25,0.014],[3351.24,5.98]],[[3351.3,25.15],[3351.31,0.107],[3351.32,0.142],[3351.34,0.043],[3351.37,0.923]]]
["binance-futures","ETHUSDT",1765402649756,[[3353.48,13.481],[3353.45,0.007],[3353.41,0.008],[3353.38,0.013],[3353.34,0.021]],[[3353.49,89.405],[3353.5,0.007],[3353.53,0.036],[3353.55,0.014],[3353.57,0.019]]]
["binance-futures","ETHUSDT",1765402692474,[[3357.39,69.155],[3357.38,5.453],[3357.36,0.215],[3357.35,0.043],[3357.33,0.07]],[[3357.4,5.976],[3357.41,0.007],[3357.42,0.049],[3357.43,0.012],[3357.44,0.009]]]
["binance-futures","ETHUSDT",1765402738848,[[3360.13,20.156],[3360.12,0.207],[3360.1,0.027],[3360.08,0.007],[3360.07,2.57]],[[3360.14,42.23],[3360.15,0.055],[3360.16,0.007],[3360.17,0.006],[3360.19,0.043]]]
["binance-futures","ETHUSDT",1765402778627,[[3360.52,5.956],[3360.51,0.007],[3360.5,0.007],[3360.49,0.036],[3360.48,0.207]],[[3360.53,91.942],[3360.54,0.013],[3360.55,0.007],[3360.57,0.036],[3360.6,0.036]]]
["binance-futures","ETHUSDT",1765402828329,[[3361.02,55.717],[3361.01,0.013],[3361.0,0.015],[3360.98,0.056],[3360.97,0.026]],[[3361.03,12.789],[3361.04,0.112],[3361.05,0.056],[3361.08,0.092],[3361.11,0.013]]]
["binance-futures","ETHUSDT",1765402868798,[[3354.96,86.38],[3354.95,0.447],[3354.93,4.513],[3354.9,0.012],[3354.89,0.013]],[[3354.97,23.635],[3354.98,0.051],[3355.0,0.006],[3355.03,0.036],[3355.04,0.021]]]
["binance-futures","ETHUSDT",1765402877536,[[3353.47,22.793],[3353.46,0.149],[3353.45,0.043],[3353.41,0.036],[3353.4,0.012]],[[3353.48,35.019],[3353.49,0.03],[3353.5,0.01],[3353.51,3.41],[3353.52,3.116]]]
["binance-futures","ETHUSDT",1765402930126,[[3353.84,3.707],[3353.83,0.05],[3353.82,0.007],[3353.8,1.159],[3353.79,0.043]],[[3353.85,44.983],[3353.86,0.089],[3353.88,0.085],[3353.9,0.307],[3353.99,2.546]]]
["binance-futures","ETHUSDT",1765402981748,[[3351.8,130.124],[3351.79,44.718],[3351.78,15.2],[3351.77,3.326],[3351.75,0.006]],[[3351.81,0.186],[3351.82,0.008],[3351.88,0.05],[3351.89,0.006],[3351.92,0.044]]]
["binance-futures","ETHUSDT",1765403006515,[[3353.13,1.277],[3353.12,0.014],[3353.04,0.006],[3353.02,0.008],[3353.0,0.015]],[[3353.14,80.624],[3353.15,0.008],[3353.18,0.036],[3353.19,1.49],[3353.21,3.486]]]
["binance-futures","ETHUSDT",1765403080821,[[3354.44,38.515],[3354.43,0.007],[3354.42,0.007],[3354.41,0.007],[3354.4,0.043]],[[3354.45,97.046],[3354.46,0.404],[3354.49,0.036],[3354.5,0.381],[3354.53,0.013]]]
["binance-futures","ETHUSDT",1765403125508,[[3351.74,119.99],[3351.73,3.815],[3351.72,3.048],[3351.7,1.235],[3351.67,17.858]],[[3351.75,1.003],[3351.76,0.043],[3351.77,0.007],[3351.8,0.025],[3351.85,0.008]]]
["binance-futures","ETHUSDT",1765403136163,[[3350.53,25.328],[3350.52,0.049],[3350.51,0.006],[3350.5,0.067],[3350.49,0.071]],[[3350.54,35.668],[3350.55,0.094],[3350.57,0.007],[3350.6,0.01],[3350.61,0.036]]]
["binance-futures","ETHUSDT",1765403185007,[[3352.48,137.989],[3352.47,1.937],[3352.46,0.079],[3352.45,0.014],[3352.44,0.052]],[[3352.49,3.014],[3352.5,0.041],[3352.53,0.036],[3352.56,0.006],[3352.57,0.063]]]
["binance-futures","ETHUSDT",1765403235680,[[3351.48,6.242],[3351.47,1.167],[3351.46,0.006],[3351.45,0.013],[3351.4,0.032]],[[3351.49,144.895],[3351.5,6.567],[3351.51,30.0],[3351.52,30.0],[3351.56,42.521]]]
["binance-futures","ETHUSDT",1765403281626,[],[[3351.91,170.355],[3351.92,15.45],[3351.93,17.169],[3351.94,0.301],[3351.95,15.356]]]
["binance-futures","ETHUSDT",1765403323789,[[3355.8,26.368],[3355.79,0.014],[3355.77,0.081],[3355.75,4.983],[3355.74,2.081]],[[3355.81,9.041],[3355.82,0.061],[3355.84,0.007],[3355.88,0.036],[3355.89,0.013]]]
["binance-futures","ETHUSDT",1765403374033,[[3353.99,0.097],[3353.98,0.086],[3353.95,0.007],[3353.9,0.015],[3353.75,0.377]],[[3354.0,107.938],[3354.01,0.019],[3354.05,0.036],[3354.08,0.021],[3354.09,0.34]]]
["binance-futures","ETHUSDT",1765403382213,[[3353.66,23.343],[3353.65,0.063],[3353.6,0.007],[3353.59,0.064],[3353.58,0.052]],[[3353.67,51.333],[3353.68,0.062],[3353.7,0.019],[3353.73,0.043],[3353.75,0.34]]]
["binance-futures","ETHUSDT",1765403428843,[[3355.34,89.544],[3355.33,0.875],[3355.32,7.343],[3355.31,23.883],[3355.3,55.79]],[[3355.35,0.847],[3355.36,0.049],[3355.4,0.046],[3355.48,0.129],[3355.49,0.199]]]
["binance-futures","ETHUSDT",1765403481280,[[3353.56,45.704],[3353.55,0.138],[3353.54,0.452],[3353.53,1.993],[3353.52,0.082]],[[3353.57,19.938],[3353.58,0.036],[3353.6,0.015],[3353.61,0.043],[3353.64,0.007]]]
["binance-futures","ETHUSDT",1765403533453,[[3358.85,24.095],[3358.84,0.013],[3358.83,0.118],[3358.82,0.015],[3358.81,0.558]],[[3358.86,9.323],[3358.87,0.04],[3358.88,5.954],[3358.89,0.006],[3358.9,0.546]]]
["binance-futures","ETHUSDT",1765403560241,[[3358.11,52.182],[3358.1,0.025],[3358.09,0.111],[3358.08,0.006],[3358.06,0.008]],[[3358.12,2.977],[3358.13,0.017],[3358.14,0.2],[3358.15,0.007],[3358.16,0.036]]]
["binance-futures","ETHUSDT",1765403583502,[[3358.11,19.819],[3358.1,0.02],[3358.09,0.036],[3358.08,0.007],[3358.07,1.514]],[[3358.12,73.501],[3358.13,0.013],[3358.15,0.007],[3358.16,0.825],[3358.19,0.006]]]
["binance-futures","ETHUSDT",1765403625301,[[3354.76,33.627],[3354.75,0.026],[3354.72,0.118],[3354.71,0.42],[3354.7,0.007]],[[3354.77,13.817],[3354.78,0.269],[3354.8,0.01],[3354.82,0.036],[3354.83,0.036]]]
["binance-futures","ETHUSDT",1765403676117,[[3353.0,91.146],[3352.99,0.013],[3352.98,28.367],[3352.97,6.531]],[[3353.01,13.42],[3353.02,0.436],[3353.05,0.072],[3353.07,0.111],[3353.08,0.014]]]
["binance-futures","ETHUSDT",1765403744025,[[3350.0,18.363],[3349.99,0.148],[3349.95,0.006],[3349.94,0.033],[3349.92,0.027]],[[3350.01,80.714],[3350.02,0.024],[3350.03,0.353],[3350.04,0.604],[3350.05,0.388]]]
["binance-futures","ETHUSDT",1765403768406,[[3349.31,39.958],[3349.3,0.025],[3349.28,0.02],[3349.24,0.036],[3349.23,0.013]],[[3349.32,34.77],[3349.33,1.215],[3349.34,1.54],[3349.35,0.006],[3349.52,1.202]]]
["binance-futures","ETHUSDT",1765403822486,[[3345.77,34.619],[3345.76,5.698],[3345.75,0.006],[3345.74,0.093],[3345.73,0.015]],[[3345.78,63.869],[3345.79,0.22],[3345.81,2.0],[3345.82,0.26],[3345.83,0.568]]]
["binance-futures","ETHUSDT",1765403832267,[[3347.26,75.439],[3347.25,0.019],[3347.24,0.019],[3347.23,2.929],[3347.22,0.036]],[[3347.27,21.217],[3347.28,0.008],[3347.29,0.006],[3347.3,0.062],[3347.31,0.007]]]
["binance-futures","ETHUSDT",1765403874756,[[3345.79,13.022],[3345.75,0.013],[3345.7,0.014],[3345.68,0.063],[3345.65,0.015]],[[3345.8,251.762],[3345.81,0.034],[3345.83,0.014],[3345.84,0.036],[3345.86,0.7]]]
["binance-futures","ETHUSDT",1765403924490,[[3338.12,51.185],[3338.11,0.043],[3338.1,0.012],[3338.07,0.007],[3338.06,0.036]],[[3338.13,28.007],[3338.14,0.008],[3338.16,0.149],[3338.17,0.019],[3338.2,0.046]]]
["binance-futures","ETHUSDT",1765403961249,[[3339.48,113.484],[3339.47,0.031],[3339.46,0.007],[3339.45,0.006],[3339.42,0.014]],[[3339.49,3.425],[3339.5,0.727],[3339.51,0.604],[3339.52,0.036],[3339.53,0.014]]]
["binance-futures","ETHUSDT",1765404010012,[[3338.03,956.157],[3338.02,0.035],[3338.01,0.007],[3338.0,0.007],[3337.99,0.056]],[[3338.04,32.35],[3338.05,3.039],[3338.08,0.007],[3338.09,0.145],[3338.1,0.018]]]
["binance-futures","ETHUSDT",1765404058149,[[3342.85,17.567],[3342.84,3.777],[3342.83,0.007],[3342.81,0.007],[3342.8,0.409]],[[3342.86,45.624],[3342.87,0.05],[3342.88,0.771],[3342.89,1.495],[3342.9,0.622]]]
["binance-futures","ETHUSDT",1765404089326,[[3346.5,8.885],[3346.49,3.806],[3346.48,0.007],[3346.47,0.107],[3346.44,0.213]],[[3346.51,86.888],[3346.52,0.32],[3346.53,0.155],[3346.57,0.036],[3346.59,0.013]]]
["binance-futures","ETHUSDT",1765404107736,[[3346.37,142.252],[3346.36,17.643],[3346.35,0.075],[3346.34,0.007],[3346.33,1.196]],[[3346.38,1.499],[3346.39,0.015],[3346.45,0.448],[3346.46,0.021],[3346.49,1.521]]]
["binance-futures","ETHUSDT",1765404148902,[],[[3344.28,57.714],[3344.29,12.14],[3344.3,12.14],[3344.31,12.14],[3344.33,13.182]]]
["binance-futures","ETHUSDT",1765404199023,[[3340.36,4.987],[3340.35,0.342],[3340.34,0.007],[3340.33,0.015],[3340.3,0.4]],[[3340.37,166.863],[3340.38,0.414],[3340.39,0.036],[3340.4,0.049],[3340.42,0.016]]]
["binance-futures","ETHUSDT",1765404232232,[[3342.93,80.441],[3342.9,1.54],[3342.8,1.571],[3342.79,17.608],[3342.78,10.392]],[[3342.94,32.633],[3342.95,26.042],[3342.97,0.204],[3342.99,0.847],[3343.01,0.744]]]
["binance-futures","ETHUSDT",1765404297361,[[3339.56,86.169],[3339.55,9.504],[3339.54,11.432],[3339.53,54.131],[3339.52,21.573]],[[3339.57,2.132],[3339.59,0.278],[3339.61,0.243],[3339.62,0.019],[3339.63,0.008]]]
["binance-futures","ETHUSDT",1765404347452,[[3342.22,24.491],[3342.21,0.02],[3342.2,0.053],[3342.17,0.007],[3342.16,0.066]],[[3342.23,133.298],[3342.24,0.024],[3342.25,0.972],[3342.27,0.598],[3342.34,4.51]]]
["binance-futures","ETHUSDT",1765404357792,[[3341.86,71.707],[3341.85,1.516],[3341.84,2.435],[3341.83,0.007],[3341.81,0.007]],[[3341.87,30.22],[3341.88,0.024],[3341.9,0.007],[3341.91,0.008],[3341.92,0.042]]]
["binance-futures","ETHUSDT",1765404403257,[[3340.67,50.43],[3340.66,5.668],[3340.64,0.007],[3340.62,0.036],[3340.61,0.007]],[[3340.68,1.753],[3340.69,0.288],[3340.7,0.007],[3340.71,0.036],[3340.73,0.007]]]
["binance-futures","ETHUSDT",1765404462695,[[3344.08,141.875],[3344.07,0.026],[3344.05,3.244],[3344.04,12.438],[3344.03,3.442]],[[3344.09,0.535],[3344.1,0.02],[3344.11,0.013],[3344.14,0.055],[3344.17,0.007]]]
["binance-futures","ETHUSDT",1765404496932,[[3347.11,0.036],[3347.1,0.006],[3347.09,0.007],[3347.08,0.008],[3347.07,0.036]],[[3347.12,68.419],[3347.13,88.956],[3347.14,15.625],[3347.15,9.573],[3347.16,8.604]]]
["binance-futures","ETHUSDT",1765404549713,[[3349.01,74.078],[3349.0,0.037],[3348.98,0.05],[3348.95,0.006],[3348.9,0.176]],[[3349.02,25.747],[3349.03,0.007],[3349.04,0.433],[3349.05,0.156],[3349.09,0.755]]]
["binance-futures","ETHUSDT",1765404600849,[[3350.58,99.87],[3350.57,47.23],[3350.56,1.347],[3350.55,0.025],[3350.52,12.079]],[[3350.59,0.697],[3350.6,0.099],[3350.64,2.107],[3350.65,1.877],[3350.71,0.311]]]
["binance-futures","ETHUSDT",1765404640189,[[3350.52,9.0],[3350.51,0.017],[3350.5,0.036],[3350.48,0.062]],[[3350.53,31.659],[3350.54,0.398],[3350.55,0.014],[3350.56,0.006],[3350.57,0.062]]]
["binance-futures","ETHUSDT",1765404653565,[[3350.85,38.594],[3350.84,0.183],[3350.82,0.075],[3350.81,0.05],[3350.78,0.007]],[[3350.86,37.787],[3350.87,1.519],[3350.88,0.897],[3350.9,0.085],[3350.91,0.446]]]
["binance-futures","ETHUSDT",1765404696660,[[3348.08,20.619],[3348.07,0.02],[3348.04,0.007],[3348.01,0.036],[3348.0,0.065]],[[3348.09,28.193],[3348.1,0.073],[3348.13,0.013],[3348.15,2.655],[3348.16,0.166]]]
["binance-futures","ETHUSDT",1765404748206,[[3344.49,165.527],[3344.48,0.03],[3344.47,0.007],[3344.46,0.006],[3344.45,0.036]],[[3344.5,1.32],[3344.51,0.514],[3344.52,0.243],[3344.53,0.307],[3344.54,0.183]]]
["binance-futures","ETHUSDT",1765404786193,[[3342.69,55.809],[3342.68,0.019],[3342.65,0.019],[3342.64,0.007],[3342.6,0.027]],[[3342.7,6.562],[3342.71,0.018],[3342.72,0.007],[3342.73,0.007],[3342.75,0.014]]]
["binance-futures","ETHUSDT",1765404836019,[[3332.39,65.403],[3332.38,0.036],[3332.37,46.716],[3332.33,0.899],[3332.32,0.899]],[[3332.4,1.452],[3332.42,0.007],[3332.45,0.036],[3332.48,0.008],[3332.5,0.107]]]
["binance-futures","ETHUSDT",1765404882009,[[3332.66,14.727],[3332.65,0.007],[3332.64,0.036],[3332.58,0.036],[3332.56,0.007]],[[3332.67,50.975],[3332.68,0.093],[3332.7,1.403],[3332.71,5.711],[3332.73,0.01]]]
["binance-futures","ETHUSDT",1765404891201,[[3333.71,47.845],[3333.7,0.074],[3333.68,0.007],[3333.67,0.007],[3333.66,0.036]],[[3333.72,0.867],[3333.73,0.281],[3333.74,0.007],[3333.75,0.012],[3333.76,0.043]]]
["binance-futures","ETHUSDT",1765404930292,[[3334.98,127.0],[3334.97,0.013],[3334.95,0.082],[3334.93,0.036]],[[3334.99,3.106],[3335.0,0.081],[3335.03,0.059],[3335.04,0.036],[3335.06,0.008]]]
["binance-futures","ETHUSDT",1765404992485,[[3334.99,87.06],[3334.98,0.055],[3334.95,0.006],[3334.94,0.036],[3334.91,0.618]],[[3335.0,20.98],[3335.01,0.025],[3335.04,0.036],[3335.06,0.006],[3335.09,0.008]]]
["binance-futures","ETHUSDT",1765405018653,[[3335.0,61.869],[3334.99,0.03],[3334.98,0.007],[3334.97,0.043],[3334.95,0.013]],[[3335.01,72.068],[3335.02,0.081],[3335.05,0.704],[3335.06,0.007],[3335.09,0.042]]]
["binance-futures","ETHUSDT",1765405065976,[[3331.37,27.111],[3331.36,0.078],[3331.35,0.054],[3331.13,0.045],[3331.04,1.238]],[[3331.38,93.966],[3331.39,2.406],[3331.4,0.008],[3331.41,1.291],[3331.42,0.007]]]
["binance-futures","ETHUSDT",1765405112449,[[3327.07,56.143],[3327.06,0.021],[3327.05,0.036],[3327.04,0.016],[3327.03,0.008]],[[3327.08,3.193],[3327.09,0.014],[3327.11,0.036],[3327.15,0.043],[3327.18,0.007]]]
["binance-futures","ETHUSDT",1765405116093,[[3322.74,31.105],[3322.73,0.007],[3322.72,0.007],[3322.71,6.182],[3322.69,0.14]],[[3322.75,62.356],[3322.76,0.007],[3322.77,0.685],[3322.78,1.796],[3322.79,0.036]]]
["binance-futures","ETHUSDT",1765405159501,[[3320.68,21.435],[3320.67,0.007],[3320.61,0.007],[3320.55,0.201],[3320.5,0.385]],[[3320.69,66.266],[3320.7,0.057],[3320.74,0.867],[3320.76,0.036],[3320.78,0.007]]]
["binance-futures","ETHUSDT",1765405206059,[[3321.9,22.534],[3321.89,0.092],[3321.86,0.036],[3321.84,0.008],[3321.82,0.036]],[[3321.91,39.53],[3321.92,0.05],[3321.96,0.036],[3322.0,0.036],[3322.01,0.007]]]
["binance-futures","ETHUSDT",1765405244829,[[3325.37,105.985],[3325.36,0.05],[3325.35,0.487],[3325.33,0.007],[3325.32,0.044]],[[3325.38,6.575],[3325.39,0.014],[3325.4,0.085],[3325.41,0.036],[3325.46,0.151]]]
["binance-futures","ETHUSDT",1765405285997,[[3326.1,35.626],[3326.09,16.685],[3326.07,0.007],[3326.06,0.007],[3326.05,0.021]],[[3326.11,16.142],[3326.12,0.014],[3326.14,0.036],[3326.18,0.036],[3326.21,0.007]]]
["binance-futures","ETHUSDT",1765405332129,[[3329.7,62.977],[3329.69,0.043],[3329.68,0.486],[3329.67,0.614],[3329.63,0.015]],[[3329.71,1.447],[3329.72,0.194],[3329.73,0.022],[3329.74,0.594],[3329.76,0.036]]]
["binance-futures","ETHUSDT",1765405341404,[[3329.09,26.196],[3329.08,0.007],[3329.07,0.014],[3329.05,0.036],[3329.03,0.007]],[[3329.1,50.446],[3329.11,0.201],[3329.12,0.511],[3329.13,0.317],[3329.14,0.151]]]
["binance-futures","ETHUSDT",1765405388945,[[3333.0,50.154],[3332.99,0.361],[3332.97,0.007],[3332.96,0.036],[3332.9,0.015]],[[3333.01,60.056],[3333.02,0.05],[3333.06,0.036],[3333.11,0.178],[3333.23,1.5]]]
["binance-futures","ETHUSDT",1765405452729,[[3331.92,87.464],[3331.91,0.014],[3331.9,0.036],[3331.8,0.098],[3331.75,0.016]],[[3331.93,53.991],[3331.94,0.007],[3331.95,0.015],[3331.96,0.043],[3331.97,0.06]]]
["binance-futures","ETHUSDT",1765405479680,[[3332.8,131.223],[3332.79,0.65],[3332.77,0.007],[3332.75,0.036],[3332.72,1.201]],[[3332.81,23.009],[3332.82,0.014],[3332.85,1.542],[3332.86,0.316],[3332.87,1.466]]]
["binance-futures","ETHUSDT",1765405520649,[[3335.75,53.88],[3335.74,0.022],[3335.73,0.036],[3335.72,0.083],[3335.71,0.006]],[[3335.76,52.896],[3335.77,0.013],[3335.8,0.036],[3335.83,0.15],[3335.86,0.015]]]
["binance-futures","ETHUSDT",1765405567786,[],[[3344.65,51.69],[3344.66,25.676],[3344.7,2.439],[3344.71,11.246],[3344.72,13.256]]]
["binance-futures","ETHUSDT",1765405576639,[[3339.7,1.901],[3339.59,0.453],[3339.49,0.612],[3339.47,1.011],[3339.46,0.606]],[[3339.71,86.025],[3339.72,0.015],[3339.74,1.532],[3339.75,0.006],[3339.79,0.036]]]
["binance-futures","ETHUSDT",1765405627540,[[3339.11,0.665],[3339.1,0.014],[3339.09,0.007],[3339.08,0.036],[3339.07,1.479]],[[3339.12,43.378],[3339.13,1.725],[3339.14,0.591],[3339.15,0.155],[3339.16,0.156]]]
["binance-futures","ETHUSDT",1765405668264,[[3333.49,92.385],[3333.48,0.013],[3333.45,0.021],[3333.44,0.065],[3332.69,4.058]],[[3333.5,12.073],[3333.51,0.043],[3333.55,0.383],[3333.56,8.973],[3333.6,3.346]]]
["binance-futures","ETHUSDT",1765405716717,[[3329.3,219.662],[3329.29,2.909],[3329.28,4.523],[3329.27,10.373],[3329.26,0.015]],[[3329.31,16.131],[3329.32,5.176],[3329.39,0.022],[3329.4,0.416],[3329.42,0.051]]]
["binance-futures","ETHUSDT",1765405760223,[[3331.64,75.455],[3331.63,0.014],[3331.6,0.014],[3331.57,0.498],[3331.55,0.42]],[[3331.65,11.807],[3331.66,0.031],[3331.68,0.044],[3331.69,0.007],[3331.7,0.007]]]
["binance-futures","ETHUSDT",1765405813885,[[3332.34,109.483],[3332.33,0.014],[3332.31,0.007],[3332.3,0.391],[3332.29,0.036]],[[3332.35,4.363],[3332.36,0.468],[3332.42,0.27],[3332.43,0.076],[3332.44,0.278]]]
["binance-futures","ETHUSDT",1765405854540,[[3334.29,14.11],[3334.28,0.088],[3334.27,0.043],[3334.25,0.007],[3334.24,0.015]],[[3334.3,40.501],[3334.31,16.371],[3334.32,0.014],[3334.33,0.635],[3334.34,0.024]]]
["binance-futures","ETHUSDT",1765405864161,[[3334.36,96.856],[3334.35,0.116],[3334.34,1.2],[3334.32,0.042],[3334.31,4.927]],[[3334.37,9.249],[3334.38,0.913],[3334.39,1.24],[3334.4,0.191],[3334.41,0.083]]]
["binance-futures","ETHUSDT",1765405917256,[[3331.65,50.062],[3331.64,0.067],[3331.6,0.025],[3331.59,0.036],[3331.48,0.906]],[[3331.66,12.756],[3331.67,0.031],[3331.69,0.043],[3331.7,0.007],[3331.72,0.307]]]
["binance-futures","ETHUSDT",1765405944876,[[3326.26,5.457],[3326.25,0.014],[3326.24,0.01],[3326.23,0.036],[3326.22,0.007]],[[3326.27,37.718],[3326.28,0.055],[3326.29,0.007],[3326.3,0.187],[3326.31,1.505]]]
["binance-futures","ETHUSDT",1765406004956,[[3329.99,33.931],[3329.98,0.014],[3329.97,0.007],[3329.95,7.358],[3329.94,15.133]],[[3330.0,20.43],[3330.01,0.1],[3330.02,1.203],[3330.03,0.009],[3330.04,0.008]]]
["binance-futures","ETHUSDT",1765406045351,[[3330.14,48.927],[3330.13,0.043],[3330.11,0.018],[3330.1,0.247],[3330.09,9.047]],[[3330.15,0.092],[3330.16,0.017],[3330.18,0.036],[3330.2,0.02],[3330.22,9.647]]]
["binance-futures","ETHUSDT",1765406101007,[[3332.99,20.54],[3332.98,0.102],[3332.97,0.036],[3332.94,1.484],[3332.93,0.948]],[[3333.0,39.871],[3333.01,1.553],[3333.02,0.503],[3333.03,0.166],[3333.04,0.228]]]
["binance-futures","ETHUSDT",1765406110873,[[3332.92,2.953],[3332.91,0.05],[3332.89,0.036],[3332.88,0.007],[3332.87,2.26]],[[3332.93,113.747],[3332.94,3.765],[3332.95,0.036],[3332.96,0.007],[3332.97,2.919]]]
["binance-futures","ETHUSDT",1765406174773,[[3331.32,12.229],[3331.31,0.023],[3331.3,0.059],[3331.27,0.014],[3331.14,0.043]],[[3331.33,28.725],[3331.34,0.662],[3331.35,0.465],[3331.36,0.644],[3331.37,0.338]]]
["binance-futures","ETHUSDT",1765406212188,[[3333.8,16.509],[3333.79,15.28],[3333.78,0.013],[3333.77,0.015],[3333.76,0.036]],[[3333.81,26.175],[3333.82,0.086],[3333.83,0.036],[3333.84,0.3],[3333.85,0.458]]]
["binance-futures","ETHUSDT",1765406269342,[],[[3332.02,209.026],[3332.03,0.6],[3332.04,9.692],[3332.05,19.388],[3332.06,0.6]]]
["binance-futures","ETHUSDT",1765406315081,[[3333.08,49.783],[3333.07,0.376],[3333.06,0.026],[3333.05,0.036],[3333.04,0.014]],[[3333.09,5.957],[3333.1,0.086],[3333.11,0.036],[3333.13,0.014],[3333.14,0.036]]]
["binance-futures","ETHUSDT",1765406332324,[[3334.11,25.98],[3334.1,0.405],[3334.08,0.097],[3334.06,0.036],[3334.05,1.031]],[[3334.12,63.423],[3334.13,0.028],[3334.14,0.155],[3334.16,0.113],[3334.17,0.3]]]
["binance-futures","ETHUSDT",1765406408453,[[3339.26,69.538],[3339.25,0.03],[3339.22,0.036],[3339.14,2.113],[3339.12,0.747]],[[3339.27,3.188],[3339.28,0.064],[3339.3,0.027],[3339.31,0.036],[3339.32,0.013]]]
["binance-futures","ETHUSDT",1765406417542,[[3339.89,16.464],[3339.88,0.007],[3339.85,0.036],[3339.75,0.58],[3339.72,0.018]],[[3339.9,56.449],[3339.91,0.007],[3339.92,0.014],[3339.95,0.036],[3339.96,0.006]]]
["binance-futures","ETHUSDT",1765406468767,[[3340.84,36.405],[3340.83,0.049],[3340.81,0.006],[3340.8,1.224],[3340.77,0.368]],[[3340.85,0.755],[3340.86,0.043],[3340.88,0.014],[3340.9,0.013],[3340.92,0.179]]]
["binance-futures","ETHUSDT",1765406504748,[[3340.22,12.907],[3340.21,0.049],[3340.2,0.039],[3340.18,0.009],[3340.17,0.006]],[[3340.23,16.745],[3340.24,0.357],[3340.25,0.036],[3340.26,0.006],[3340.28,0.019]]]
["binance-futures","ETHUSDT",1765406564402,[[3345.9,62.319],[3345.89,45.15],[3345.88,30.027],[3345.87,30.018],[3345.86,0.012]],[[3345.91,1.955],[3345.92,0.109],[3345.94,0.641],[3345.95,0.075],[3345.96,0.318]]]
["binance-futures","ETHUSDT",1765406615444,[[3346.88,8.073],[3346.87,0.007],[3346.86,0.006],[3346.84,0.036],[3346.83,0.298]],[[3346.89,12.849],[3346.9,2.485],[3346.91,0.006],[3346.92,6.327],[3346.95,0.006]]]
["binance-futures","ETHUSDT",1765406657817,[[3345.64,28.316],[3345.63,45.232],[3345.62,30.012],[3345.61,30.102],[3345.6,30.068]],[[3345.65,22.88],[3345.66,0.017],[3345.67,0.073],[3345.7,0.15],[3345.71,0.168]]]
["binance-futures","ETHUSDT",1765406667207,[[3348.16,1.766],[3348.15,0.309],[3348.14,0.036],[3348.0,0.362],[3347.97,0.036]],[[3348.17,50.537],[3348.18,3.415],[3348.19,1.349],[3348.21,1.195],[3348.31,1.499]]]
["binance-futures","ETHUSDT",1765406732588,[[3348.41,61.476],[3348.4,43.236],[3348.39,25.562],[3348.38,30.012],[3348.37,30.019]],[[3348.42,2.116],[3348.43,0.043],[3348.45,0.012],[3348.46,0.3],[3348.47,0.056]]]
["binance-futures","ETHUSDT",1765406766287,[[3349.99,66.784],[3349.98,34.816],[3349.97,30.027],[3349.95,0.114],[3349.94,0.006]],[[3350.0,64.394],[3350.01,0.013],[3350.02,0.043],[3350.03,0.584],[3350.05,0.494]]]
["binance-futures","ETHUSDT",1765406817269,[[3351.55,88.077],[3351.54,30.019],[3351.53,0.012],[3351.52,50.0],[3351.51,50.173]],[[3351.57,0.622],[3351.6,0.138],[3351.61,0.006],[3351.68,0.036],[3351.73,0.051]]]
["binance-futures","ETHUSDT",1765406860640,[],[[3349.81,88.875],[3349.82,0.043],[3349.84,32.411],[3349.86,1.842],[3349.87,0.063]]]
["binance-futures","ETHUSDT",1765406880817,[[3343.55,7.857],[3343.47,0.085],[3343.44,0.03],[3343.34,0.6],[3343.3,2.867]],[[3343.56,2.133],[3343.57,0.007],[3343.59,0.089],[3343.63,0.036],[3343.64,0.075]]]
["binance-futures","ETHUSDT",1765406911717,[[3339.46,37.292],[3339.45,0.042],[3339.44,0.036],[3339.42,0.008],[3339.4,0.036]],[[3339.47,24.47],[3339.48,1.804],[3339.49,16.049],[3339.5,1.037],[3339.51,0.902]]]
["binance-futures","ETHUSDT",1765406969469,[[3340.02,39.359],[3340.01,0.007],[3340.0,0.008],[3339.99,0.062],[3339.98,7.087]],[[3340.03,2.461],[3340.04,0.075],[3340.05,0.006],[3340.07,0.036],[3340.09,1.51]]]
["binance-futures","ETHUSDT",1765407020273,[[3339.51,2.279],[3339.5,0.089],[3339.42,0.013],[3339.41,0.014],[3339.4,0.022]],[[3339.52,48.952],[3339.53,1.211],[3339.57,0.008],[3339.58,0.036],[3339.6,1.334]]]
["binance-futures","ETHUSDT",1765407067517,[[3340.36,46.913],[3340.35,9.209],[3340.34,0.465],[3340.33,0.023],[3340.32,0.634]],[[3340.37,34.011],[3340.38,0.059],[3340.39,0.207],[3340.4,0.497],[3340.42,0.15]]]
["binance-futures","ETHUSDT",1765407128006,[[3339.8,3.26],[3339.79,0.576],[3339.78,0.007],[3339.77,0.103],[3339.75,0.013]],[[3339.81,138.401],[3339.82,0.125],[3339.83,0.036],[3339.86,0.013],[3339.87,0.009]]]
["binance-futures","ETHUSDT",1765407138525,[[3339.58,8.544],[3339.57,1.014],[3339.56,0.059],[3339.55,0.372],[3339.51,1.416]],[[3339.59,20.35],[3339.6,0.071],[3339.62,0.007],[3339.63,2.504],[3339.64,0.013]]]
["binance-futures","ETHUSDT",1765407190241,[[3341.76,6.747],[3341.75,0.726],[3341.74,0.007],[3341.67,0.328],[3341.64,0.015]],[[3341.77,10.993],[3341.78,0.007],[3341.8,0.006],[3341.82,0.036],[3341.83,1.444]]]
["binance-futures","ETHUSDT",1765407234464,[[3344.76,100.181],[3344.75,1.373],[3344.73,0.296],[3344.72,0.007],[3344.63,0.063]],[[3344.77,0.176],[3344.78,5.17],[3344.8,0.307],[3344.82,0.036],[3344.85,0.345]]]
["binance-futures","ETHUSDT",1765407292102,[[3343.92,40.946],[3343.91,0.826],[3343.9,0.008],[3343.89,0.013],[3343.88,0.592]],[[3343.93,17.704],[3343.94,0.023],[3343.95,0.006],[3343.96,0.012],[3343.97,0.049]]]
["binance-futures","ETHUSDT",1765407354156,[[3345.69,71.171],[3345.68,1.321],[3345.66,0.282],[3345.65,0.18],[3345.42,0.178]],[[3345.7,31.038],[3345.71,0.573],[3345.72,0.276],[3345.73,0.036],[3345.74,0.519]]]
["binance-futures","ETHUSDT",1765407410304,[[3346.38,24.969],[3346.37,0.019],[3346.36,0.007],[3346.35,0.347],[3346.34,0.154]],[[3346.39,54.231],[3346.4,0.039],[3346.42,0.007],[3346.43,0.036],[3346.44,0.44]]]
["binance-futures","ETHUSDT",1765407458568,[[3349.45,27.414],[3349.44,0.387],[3349.42,0.018],[3349.41,0.298],[3349.4,0.043]],[[3349.46,68.767],[3349.47,1.288],[3349.49,0.357],[3349.5,0.018],[3349.51,0.036]]]
["binance-futures","ETHUSDT",1765407490296,[[3349.43,19.713],[3349.42,0.026],[3349.41,0.075],[3349.4,0.056],[3349.39,0.007]],[[3349.44,23.874],[3349.45,0.183],[3349.48,0.036],[3349.5,1.175],[3349.51,3.109]]]
["binance-futures","ETHUSDT",1765407534208,[[3347.7,14.869],[3347.69,0.097],[3347.67,0.043],[3347.63,0.071],[3347.6,0.426]],[[3347.71,74.576],[3347.72,0.034],[3347.73,0.577],[3347.74,1.506],[3347.75,3.53]]]
["binance-futures","ETHUSDT",1765407587410,[[3345.0,4.796],[3344.96,0.09],[3344.95,0.831],[3344.94,0.2],[3344.93,0.02]],[[3345.01,86.73],[3345.02,0.023],[3345.03,0.891],[3345.04,1.537],[3345.05,0.007]]]
["binance-futures","ETHUSDT",1765407640085,[[3347.39,13.707],[3347.38,3.862],[3347.36,0.007],[3347.34,0.236],[3347.33,0.084]],[[3347.4,55.485],[3347.41,0.03],[3347.42,0.036],[3347.43,0.022],[3347.47,1.273]]]
["binance-futures","ETHUSDT",1765407689589,[[3348.92,2.783],[3348.91,0.007],[3348.9,0.226],[3348.88,0.036],[3348.87,0.013]],[[3348.93,107.486],[3348.94,6.792],[3348.95,0.056],[3348.98,2.835],[3349.0,19.754]]]
["binance-futures","ETHUSDT",1765407744688,[],[[3349.48,19.026],[3349.49,0.007],[3349.5,0.048],[3349.54,0.036],[3349.55,0.008]]]
["binance-futures","ETHUSDT",1765407755281,[[3347.94,60.237],[3347.93,0.007],[3347.92,0.007],[3347.9,1.514],[3347.89,0.043]],[[3347.95,27.069],[3347.96,0.023],[3347.97,0.275],[3347.98,0.036],[3348.0,0.02]]]
["binance-futures","ETHUSDT",1765407800353,[[3347.16,142.976],[3347.15,6.874],[3347.14,1.246],[3347.13,0.013],[3347.1,0.012]],[[3347.17,2.52],[3347.18,0.007],[3347.2,0.044],[3347.27,0.006],[3347.28,0.008]]]
["binance-futures","ETHUSDT",1765407847037,[[3343.16,134.144],[3343.15,1.465],[3343.14,0.043],[3343.13,1.205],[3343.12,0.032]],[[3343.17,34.243],[3343.18,0.023],[3343.2,0.012],[3343.21,0.036],[3343.25,0.049]]]
["binance-futures","ETHUSDT",1765407897185,[[3345.57,95.915],[3345.56,0.396],[3345.54,0.006],[3345.53,0.036]],[[3345.58,25.06],[3345.59,1.021],[3345.6,0.27],[3345.61,1.008],[3345.62,0.925]]]
["binance-futures","ETHUSDT",1765407954028,[],[[3341.95,95.138],[3341.96,10.106],[3341.97,11.251],[3341.98,119.11],[3341.99,7.073]]]
["binance-futures","ETHUSDT",1765408009309,[[3341.13,56.237],[3341.09,1.198],[3341.08,0.016],[3341.06,0.611],[3341.05,2.549]],[[3341.14,16.578],[3341.15,0.007],[3341.16,0.043],[3341.22,0.049],[3341.25,0.027]]]
["binance-futures","ETHUSDT",1765408055680,[[3338.52,35.254],[3338.51,0.275],[3338.5,0.029],[3338.48,0.052]],[[3338.53,58.952],[3338.54,0.019],[3338.55,0.006],[3338.57,3.772],[3338.61,0.049]]]
["binance-futures","ETHUSDT",1765408088993,[[3342.01,45.354],[3342.0,3.129],[3341.99,0.006],[3341.97,0.007],[3341.95,0.007]],[[3342.02,40.824],[3342.03,0.191],[3342.04,1.502],[3342.05,0.006],[3342.06,3.736]]]
["binance-futures","ETHUSDT",1765408118692,[[3340.65,72.954],[3340.64,3.025],[3340.62,0.044],[3340.61,0.082],[3340.6,0.007]],[[3340.66,31.949],[3340.67,0.156],[3340.7,0.007],[3340.71,0.054],[3340.73,0.008]]]
["binance-futures","ETHUSDT",1765408166419,[[3338.64,24.368],[3338.63,0.013],[3338.61,0.045],[3338.6,0.007],[3338.57,0.05]],[[3338.65,108.755],[3338.66,0.113],[3338.67,0.012],[3338.68,1.505],[3338.69,0.019]]]
["binance-futures","ETHUSDT",1765408215464,[[3338.05,127.968],[3338.04,0.007],[3338.03,0.007],[3338.02,4.83],[3338.01,0.39]],[[3338.06,19.368],[3338.07,0.066],[3338.09,0.007],[3338.11,0.689],[3338.12,0.312]]]
["binance-futures","ETHUSDT",1765408268004,[[3341.52,78.197],[3341.51,0.067],[3341.5,1.589],[3341.49,0.651],[3341.48,0.013]],[[3341.53,28.842],[3341.54,0.18],[3341.55,0.006],[3341.56,0.007],[3341.57,0.007]]]
["binance-futures","ETHUSDT",1765408309371,[[3343.7,58.671],[3343.69,0.058],[3343.68,0.043],[3343.66,0.007],[3343.62,0.312]],[[3343.71,112.687],[3343.72,0.013],[3343.73,0.94],[3343.78,0.042],[3343.82,0.057]]]
["binance-futures","ETHUSDT",1765408319761,[[3343.85,0.777],[3343.84,0.053],[3343.83,0.036],[3343.82,0.007],[3343.81,0.007]],[[3343.86,75.379],[3343.87,0.023],[3343.88,0.007],[3343.89,1.203],[3343.9,0.313]]]
["binance-futures","ETHUSDT",1765408365721,[[3343.6,48.162],[3343.59,0.055],[3343.58,0.043],[3343.56,0.037],[3343.54,0.082]],[[3343.61,5.167],[3343.62,0.017],[3343.65,0.042],[3343.68,0.008],[3343.75,0.049]]]
["binance-futures","ETHUSDT",1765408426553,[[3341.99,51.161],[3341.98,0.061],[3341.97,0.007],[3341.96,0.036],[3341.95,0.737]],[[3342.0,11.204],[3342.01,0.059],[3342.03,0.015],[3342.04,0.007],[3342.06,0.207]]]
["binance-futures","ETHUSDT",1765408477612,[[3339.37,195.124],[3339.36,10.136],[3339.35,1.258],[3339.34,0.006],[3339.33,2.418]],[[3339.38,1.17],[3339.39,0.014],[3339.4,0.315],[3339.42,1.353],[3339.44,0.007]]]
["binance-futures","ETHUSDT",1765408530137,[[3340.02,178.104],[3340.01,6.893],[3339.99,0.036],[3339.98,0.015],[3339.97,8.979]],[[3340.03,40.469],[3340.04,0.034],[3340.05,0.006],[3340.06,0.007],[3340.07,0.013]]]
["binance-futures","ETHUSDT",1765408588796,[[3337.8,0.51],[3337.79,0.02]],[[3337.81,135.944],[3337.82,30.013],[3337.84,30.006],[3337.85,0.036],[3337.88,31.672]]]
["binance-futures","ETHUSDT",1765408590157,[[3338.35,65.765],[3338.34,0.501],[3338.31,3.921],[3338.3,8.979],[3338.29,7.346]],[[3338.36,24.858],[3338.37,0.007],[3338.4,0.056],[3338.43,0.063],[3338.44,0.049]]]
["binance-futures","ETHUSDT",1765408673054,[[3335.92,105.594],[3335.91,0.05],[3335.89,0.007],[3335.87,0.043],[3335.86,0.006]],[[3335.93,49.977],[3335.94,0.019],[3335.97,0.036],[3335.99,0.045],[3336.0,0.025]]]
["binance-futures","ETHUSDT",1765408698313,[[3334.73,143.828],[3334.72,0.064],[3334.69,0.043],[3334.68,1.2],[3334.65,0.025]],[[3334.74,11.27],[3334.75,0.043],[3334.76,0.015],[3334.79,0.043],[3334.8,0.031]]]
["binance-futures","ETHUSDT",1765408744038,[[3336.67,41.357],[3336.66,0.02],[3336.65,0.419],[3336.64,0.007],[3336.6,0.634]],[[3336.68,61.653],[3336.69,0.015],[3336.7,0.193],[3336.73,0.417],[3336.74,0.32]]]
["binance-futures","ETHUSDT",1765408793522,[[3335.84,6.331],[3335.83,0.114],[3335.82,0.007],[3335.8,0.043],[3335.79,0.007]],[[3335.85,48.199],[3335.86,1.227],[3335.88,0.014],[3335.89,0.007],[3335.9,0.365]]]
["binance-futures","ETHUSDT",1765408809742,[[3335.99,75.473],[3335.98,1.219],[3335.97,0.312],[3335.96,4.421],[3335.95,0.036]],[[3336.0,21.883],[3336.01,0.152],[3336.02,0.315],[3336.03,0.307],[3336.04,0.007]]]
["binance-futures","ETHUSDT",1765408845852,[[3337.67,39.813],[3337.66,0.11],[3337.65,0.104],[3337.64,0.043],[3337.63,0.007]],[[3337.68,31.558],[3337.69,0.02],[3337.7,0.007],[3337.72,0.036],[3337.73,0.244]]]
["binance-futures","ETHUSDT",1765408902073,[[3335.29,0.449],[3335.28,0.007],[3335.27,0.007],[3335.26,0.036],[3335.25,0.006]],[[3335.3,148.298],[3335.31,3.805],[3335.32,1.498],[3335.35,0.036],[3335.36,0.036]]]
["binance-futures","ETHUSDT",1765408953365,[[3335.46,45.316],[3335.45,0.019],[3335.44,0.036],[3335.43,1.011],[3335.42,1.213]],[[3335.47,18.452],[3335.48,0.036],[3335.49,0.043],[3335.5,0.39],[3335.51,0.007]]]
["binance-futures","ETHUSDT",1765409023648,[[3336.51,3.896],[3336.5,0.031],[3336.49,0.007],[3336.47,0.079],[3336.46,0.007]],[[3336.52,98.747],[3336.53,0.023],[3336.55,0.238],[3336.56,0.043],[3336.58,0.061]]]
["binance-futures","ETHUSDT",1765409074357,[[3335.0,9.987],[3334.99,0.233],[3334.98,0.006],[3334.97,0.043],[3334.93,0.064]],[[3335.01,228.406],[3335.02,1.375],[3335.03,0.438],[3335.04,1.338],[3335.05,2.626]]]
["binance-futures","ETHUSDT",1765409123847,[[3334.59,131.704],[3334.58,0.013],[3334.55,0.036],[3334.54,0.006],[3334.52,0.015]],[[3334.6,56.043],[3334.61,0.126],[3334.62,0.055],[3334.65,0.057],[3334.67,0.049]]]
["binance-futures","ETHUSDT",1765409135453,[[3334.22,92.455],[3334.21,3.095],[3334.2,0.037],[3334.19,0.007],[3334.17,0.043]],[[3334.23,4.55],[3334.24,0.025],[3334.27,0.036],[3334.31,0.013],[3334.34,0.057]]]
["binance-futures","ETHUSDT",1765409225917,[[3334.19,199.047],[3334.18,5.72],[3334.17,9.636],[3334.16,49.992],[3334.15,19.518]],[[3334.2,1.832],[3334.21,3.134],[3334.23,0.142],[3334.24,0.021],[3334.25,0.056]]]
["binance-futures","ETHUSDT",1765409244324,[[3332.6,54.141],[3332.59,0.078],[3332.58,0.007],[3332.57,0.036],[3332.56,0.821]],[[3332.61,27.61],[3332.62,0.024],[3332.64,0.007],[3332.65,0.371],[3332.67,0.007]]]
["binance-futures","ETHUSDT",1765409298545,[[3331.25,37.863],[3331.24,0.071],[3331.23,0.007],[3331.22,0.315],[3331.21,0.093]],[[3331.26,162.937],[3331.27,1.445],[3331.28,0.043],[3331.3,0.007],[3331.32,0.015]]]
["binance-futures","ETHUSDT",1765409344727,[[3330.99,70.262],[3330.98,0.19],[3330.96,0.043],[3330.94,0.049],[3330.92,7.369]],[[3331.0,82.444],[3331.01,0.031],[3331.03,2.636],[3331.04,0.007],[3331.14,0.064]]]
["binance-futures","ETHUSDT",1765409402473,[[3330.73,62.498],[3330.72,0.097],[3330.71,0.007],[3330.7,0.036],[3330.69,0.505]],[[3330.74,28.906],[3330.75,1.052],[3330.76,0.036],[3330.8,0.043],[3330.84,0.036]]]
["binance-futures","ETHUSDT",1765409423893,[[3328.41,35.573],[3328.4,0.021],[3328.36,0.017],[3328.35,0.027],[3328.31,0.013]],[[3328.42,74.417],[3328.43,0.056],[3328.44,0.036],[3328.46,0.007],[3328.48,0.043]]]
["binance-futures","ETHUSDT",1765409455473,[[3326.97,50.917],[3326.96,0.014],[3326.95,0.015],[3326.94,0.043],[3326.89,0.013]],[[3326.98,28.007],[3326.99,0.014],[3327.0,0.28],[3327.02,0.036],[3327.04,0.067]]]
["binance-futures","ETHUSDT",1765409508749,[[3326.7,44.113],[3326.69,0.716],[3326.68,0.126],[3326.67,0.296],[3326.66,0.007]],[[3326.71,93.203],[3326.72,1.511],[3326.73,0.345],[3326.76,0.036],[3326.78,0.036]]]
["binance-futures","ETHUSDT",1765409551095,[[3331.97,51.918],[3331.96,0.768],[3331.95,0.723],[3331.93,0.007],[3331.86,0.751]],[[3331.98,115.467],[3331.99,0.017],[3332.0,0.007],[3332.01,0.007],[3332.02,0.036]]]
["binance-futures","ETHUSDT",1765409625276,[[3330.31,8.014],[3330.3,0.038],[3330.29,0.09],[3330.28,0.133],[3330.26,0.007]],[[3330.32,93.199],[3330.33,0.014],[3330.34,0.113],[3330.37,0.577],[3330.38,1.215]]]
["binance-futures","ETHUSDT",1765409673168,[[3330.29,65.165],[3330.28,0.134],[3330.27,0.036],[3330.26,1.622],[3330.24,0.082]],[[3330.3,43.426],[3330.31,0.056],[3330.32,16.173],[3330.33,0.036],[3330.34,0.051]]]
["binance-futures","ETHUSDT",1765409723021,[[3330.23,60.891],[3330.22,0.211],[3330.21,0.157],[3330.2,0.348],[3330.19,0.007]],[[3330.24,28.227],[3330.25,0.014],[3330.26,0.036],[3330.27,0.007],[3330.3,0.028]]]
["binance-futures","ETHUSDT",1765409733792,[[3330.32,6.842],[3330.31,0.014],[3330.3,0.04],[3330.26,4.772],[3330.25,0.426]],[[3330.33,153.602],[3330.34,0.961],[3330.38,0.381],[3330.39,1.202],[3330.41,0.241]]]
["binance-futures","ETHUSDT",1765409781521,[[3327.75,188.36],[3327.74,1.856],[3327.72,0.014],[3327.71,0.043],[3327.66,0.036]],[[3327.76,3.59],[3327.77,0.021],[3327.78,0.601],[3327.79,0.036],[3327.81,0.007]]]
["binance-futures","ETHUSDT",1765409840482,[[3325.65,50.833],[3325.64,0.007],[3325.63,0.043],[3325.61,0.007],[3325.6,0.023]],[[3325.66,78.475],[3325.67,0.028],[3325.7,0.043],[3325.71,0.451],[3325.75,0.06]]]
["binance-futures","ETHUSDT",1765409892585,[[3323.28,48.455],[3323.27,0.212],[3323.26,0.093],[3323.25,0.343],[3323.24,0.007]],[[3323.29,3.984],[3323.3,0.038],[3323.31,0.036],[3323.32,0.007],[3323.33,0.008]]]
["binance-futures","ETHUSDT",1765409933769,[[3321.35,42.989],[3321.34,0.05],[3321.32,3.423],[3321.31,7.371],[3321.3,0.035]],[[3321.36,52.198],[3321.37,0.031],[3321.38,0.007],[3321.39,0.007],[3321.4,0.045]]]
["binance-futures","ETHUSDT",1765409984915,[[3322.84,12.581],[3322.83,0.086],[3322.81,0.007],[3322.8,1.304],[3322.79,0.043]],[[3322.85,54.621],[3322.86,0.373],[3322.87,3.146],[3322.88,1.212],[3322.9,6.032]]]
["binance-futures","ETHUSDT",1765410011264,[[3323.54,203.155],[3323.53,0.906],[3323.52,7.989],[3323.51,11.734],[3323.5,15.649]],[[3323.55,6.62],[3323.56,0.007],[3323.57,0.007],[3323.58,1.252],[3323.61,0.037]]]
["binance-futures","ETHUSDT",1765410034713,[[3324.49,105.116],[3324.48,0.214],[3324.46,0.043],[3324.45,0.007],[3324.44,0.007]],[[3324.5,6.457],[3324.51,0.452],[3324.55,0.036],[3324.56,0.052],[3324.61,0.509]]]
["binance-futures","ETHUSDT",1765410087175,[[3327.0,126.703],[3326.99,1.097],[3326.98,0.043],[3326.97,0.007],[3326.96,0.008]],[[3327.01,18.521],[3327.02,0.007],[3327.03,0.007],[3327.04,0.007],[3327.06,0.043]]]
["binance-futures","ETHUSDT",1765410136975,[[3328.46,206.578],[3328.45,0.007],[3328.44,0.007],[3328.43,26.231],[3328.42,0.007]],[[3328.47,1.976],[3328.48,0.039],[3328.5,0.021],[3328.53,0.089],[3328.55,0.043]]]
["binance-futures","ETHUSDT",1765410170528,[[3327.21,4.798],[3327.2,0.112],[3327.18,0.007],[3327.17,0.036],[3327.14,0.013]],[[3327.22,128.545],[3327.23,0.021],[3327.24,0.008],[3327.25,12.331],[3327.26,1.043]]]
["binance-futures","ETHUSDT",1765410256633,[[3326.3,49.59],[3326.29,3.347],[3326.28,0.036],[3326.27,1.203],[3326.25,1.081]],[[3326.31,46.318],[3326.32,0.048],[3326.33,0.007],[3326.35,0.036],[3326.43,0.067]]]
["binance-futures","ETHUSDT",1765410307050,[[3324.49,51.766],[3324.48,0.007],[3324.46,0.007],[3324.45,0.118],[3324.44,0.014]],[[3324.5,48.858],[3324.51,0.017],[3324.52,2.218],[3324.53,0.007],[3324.54,0.036]]]
["binance-futures","ETHUSDT",1765410317209,[[3324.46,234.361],[3324.45,8.626],[3324.44,37.551],[3324.43,0.05],[3324.41,0.007]],[[3324.47,8.853],[3324.48,0.043],[3324.51,0.275],[3324.53,1.028],[3324.54,0.209]]]
["binance-futures","ETHUSDT",1765410370341,[[3325.4,0.413],[3325.38,0.036],[3325.37,0.049],[3325.36,0.036],[3325.35,0.007]],[[3325.41,222.121],[3325.42,33.962],[3325.43,42.947],[3325.44,1.271],[3325.45,6.571]]]
["binance-futures","ETHUSDT",1765410422487,[[3325.99,66.305],[3325.98,0.007],[3325.96,0.1],[3325.95,0.05],[3325.93,0.007]],[[3326.0,142.729],[3326.01,0.071],[3326.04,0.008],[3326.05,0.036],[3326.07,1.503]]]
["binance-futures","ETHUSDT",1765410479825,[[3325.45,72.826],[3325.44,0.062],[3325.43,0.065],[3325.41,0.015],[3325.39,1.203]],[[3325.46,3.967],[3325.47,0.806],[3325.48,0.301],[3325.49,2.553],[3325.5,0.63]]]
["binance-futures","ETHUSDT",1765410525823,[[3322.34,68.438],[3322.33,8.175],[3322.32,50.469],[3322.31,0.007],[3322.3,0.05]],[[3322.35,12.906],[3322.36,0.014],[3322.37,30.202],[3322.38,0.014],[3322.39,0.007]]]
["binance-futures","ETHUSDT",1765410579067,[[3322.28,140.028],[3322.27,0.08],[3322.26,0.007],[3322.25,0.007],[3322.24,0.134]],[[3322.29,22.331],[3322.3,0.033],[3322.31,0.009],[3322.32,0.043],[3322.33,1.17]]]
["binance-futures","ETHUSDT",1765410585445,[[3322.28,119.683],[3322.27,0.148],[3322.26,0.007],[3322.25,0.007],[3322.24,0.134]],[[3322.29,77.576],[3322.3,0.03],[3322.31,0.009],[3322.32,1.675],[3322.33,1.237]]]
["binance-futures","ETHUSDT",1765410638823,[],[[3322.46,175.045],[3322.47,0.014],[3322.49,1.111],[3322.5,1.168],[3322.52,0.06]]]
["binance-futures","ETHUSDT",1765410690546,[[3325.46,149.297],[3325.45,0.014],[3325.44,1.531],[3325.43,1.217],[3325.42,0.096]],[[3325.47,4.065],[3325.48,0.007],[3325.5,0.043],[3325.51,0.127],[3325.52,0.007]]]
["binance-futures","ETHUSDT",1765410735444,[[3325.0,186.73],[3324.98,0.007],[3324.96,0.323],[3324.9,0.255],[3324.86,0.013]],[[3325.01,99.423],[3325.02,0.051],[3325.05,0.051],[3325.06,0.007],[3325.07,0.612]]]
["binance-futures","ETHUSDT",1765410775839,[[3325.1,51.238],[3325.09,0.007],[3325.08,0.036],[3325.07,0.007],[3325.05,0.007]],[[3325.11,56.813],[3325.12,3.838],[3325.13,5.66],[3325.14,0.036],[3325.15,1.21]]]
["binance-futures","ETHUSDT",1765410810253,[[3322.59,40.815],[3322.58,0.014],[3322.56,0.601],[3322.54,0.081],[3322.51,0.063]],[[3322.6,182.405],[3322.61,7.81],[3322.62,0.607],[3322.63,1.432],[3322.65,0.014]]]
["binance-futures","ETHUSDT",1765410856805,[[3323.56,1.552],[3323.55,0.399],[3323.54,0.007],[3323.53,1.507],[3323.52,0.2]],[[3323.57,85.952],[3323.58,39.349],[3323.59,30.043],[3323.6,30.043],[3323.61,0.007]]]
["binance-futures","ETHUSDT",1765410912848,[[3323.79,50.791],[3323.78,0.05],[3323.77,1.5],[3323.76,0.034],[3323.75,0.007]],[[3323.8,119.079],[3323.81,0.83],[3323.82,0.014],[3323.83,0.007],[3323.84,0.3]]]
["binance-futures","ETHUSDT",1765410974492,[[3327.49,64.401],[3327.48,0.029],[3327.47,0.007],[3327.45,0.014],[3327.42,0.049]],[[3327.5,55.684],[3327.51,0.007],[3327.52,0.036],[3327.55,0.485],[3327.56,2.138]]]
["binance-futures","ETHUSDT",1765411019166,[[3327.47,81.004],[3327.46,0.014],[3327.44,0.007],[3327.43,2.465],[3327.41,0.448]],[[3327.48,70.658],[3327.49,0.014],[3327.53,0.009],[3327.54,1.956],[3327.55,0.036]]]
["binance-futures","ETHUSDT",1765411077352,[[3325.8,51.009],[3325.79,1.216],[3325.77,0.043],[3325.75,0.007],[3325.73,0.051]],[[3325.81,3.903],[3325.82,0.05],[3325.84,1.307],[3325.86,2.687],[3325.9,0.007]]]
["binance-futures","ETHUSDT",1765411123440,[[3322.45,40.803],[3322.44,0.015],[3322.43,0.007],[3322.41,0.307],[3322.4,0.426]],[[3322.46,24.188],[3322.47,0.33],[3322.48,0.007],[3322.49,0.028],[3322.5,0.05]]]
["binance-futures","ETHUSDT",1765411136066,[[3321.29,111.383],[3321.28,0.014],[3321.23,0.036],[3321.22,0.013],[3321.21,1.383]],[[3321.3,3.931],[3321.31,1.311],[3321.33,1.655],[3321.34,0.007],[3321.4,0.013]]]
["binance-futures","ETHUSDT",1765411171793,[[3322.73,133.711],[3322.72,3.582],[3322.71,9.039],[3322.7,0.007],[3322.69,0.043]],[[3322.74,2.15],[3322.75,0.043],[3322.79,1.136],[3322.8,0.392],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411171845,[[3322.73,133.711],[3322.72,3.582],[3322.71,9.039],[3322.7,0.007],[3322.69,0.043]],[[3322.74,1.998],[3322.75,0.043],[3322.79,1.136],[3322.8,0.392],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411171899,[[3322.73,133.711],[3322.72,3.582],[3322.71,9.039],[3322.7,0.007],[3322.69,0.043]],[[3322.74,1.768],[3322.75,0.043],[3322.79,1.136],[3322.8,0.392],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411171951,[[3322.73,135.55],[3322.72,3.582],[3322.71,9.039],[3322.7,0.007],[3322.69,0.043]],[[3322.74,1.357],[3322.75,0.043],[3322.79,1.136],[3322.8,0.392],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172003,[[3322.73,137.379],[3322.72,3.582],[3322.71,9.039],[3322.7,0.007],[3322.69,0.043]],[[3322.74,1.091],[3322.75,0.043],[3322.79,1.136],[3322.8,0.392],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172054,[[3322.73,134.172],[3322.72,4.776],[3322.71,11.028],[3322.7,0.007],[3322.69,0.043]],[[3322.74,1.124],[3322.75,0.043],[3322.79,1.136],[3322.8,0.392],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172107,[[3322.73,133.694],[3322.72,3.582],[3322.71,9.039],[3322.7,0.007],[3322.69,0.043]],[[3322.74,1.364],[3322.75,0.043],[3322.79,1.136],[3322.8,0.392],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172161,[[3322.73,132.45],[3322.72,3.582],[3322.71,9.039],[3322.7,0.007],[3322.69,0.043]],[[3322.74,1.364],[3322.75,0.043],[3322.79,1.136],[3322.8,0.392],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172213,[[3322.73,128.479],[3322.72,3.582],[3322.71,9.039],[3322.7,0.007],[3322.69,0.043]],[[3322.74,27.393],[3322.75,0.043],[3322.79,0.043],[3322.8,0.379],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172265,[[3322.73,120.641],[3322.72,3.582],[3322.71,9.039],[3322.7,0.007],[3322.69,0.043]],[[3322.74,71.066],[3322.75,0.043],[3322.79,0.043],[3322.8,0.379],[3322.81,4.805]]]
["binance-futures","ETHUSDT",1765411172314,[[3322.73,118.9],[3322.72,3.582],[3322.71,9.039],[3322.7,0.007],[3322.69,0.043]],[[3322.74,60.75],[3322.75,0.043],[3322.79,0.043],[3322.8,1.883],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172368,[[3322.73,118.9],[3322.72,3.582],[3322.71,9.039],[3322.7,0.007],[3322.69,0.043]],[[3322.74,49.873],[3322.75,0.043],[3322.79,0.043],[3322.8,0.379],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172421,[[3322.73,118.457],[3322.72,3.582],[3322.71,9.046],[3322.7,0.007],[3322.69,0.043]],[[3322.74,49.778],[3322.75,0.043],[3322.79,0.043],[3322.8,0.379],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172580,[[3322.73,118.457],[3322.72,3.582],[3322.71,9.046],[3322.7,0.007],[3322.69,0.043]],[[3322.74,19.437],[3322.75,0.043],[3322.79,0.043],[3322.8,0.379],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172630,[[3322.73,118.457],[3322.72,3.582],[3322.71,9.046],[3322.7,0.007],[3322.69,0.043]],[[3322.74,10.524],[3322.75,0.043],[3322.79,0.043],[3322.8,0.379],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172685,[[3322.73,118.448],[3322.72,3.582],[3322.71,9.046],[3322.7,0.007],[3322.69,0.043]],[[3322.74,8.065],[3322.75,0.043],[3322.79,0.043],[3322.8,0.379],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172789,[[3322.73,106.828],[3322.72,3.582],[3322.71,9.046],[3322.7,0.007],[3322.69,0.043]],[[3322.74,33.311],[3322.75,0.064],[3322.79,0.043],[3322.8,0.379],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172841,[[3322.73,106.828],[3322.72,3.582],[3322.71,9.046],[3322.7,0.007],[3322.69,0.043]],[[3322.74,28.209],[3322.75,0.064],[3322.79,0.043],[3322.8,0.379],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172896,[[3322.73,106.579],[3322.72,3.582],[3322.71,9.046],[3322.7,0.007],[3322.69,0.043]],[[3322.74,11.257],[3322.75,0.064],[3322.79,0.043],[3322.8,0.379],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411172949,[[3322.73,108.163],[3322.72,3.582],[3322.71,9.046],[3322.7,0.007],[3322.69,0.043]],[[3322.74,6.058],[3322.75,0.043],[3322.79,0.043],[3322.8,0.379],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411173001,[[3322.73,106.579],[3322.72,3.582],[3322.71,9.046],[3322.7,0.007],[3322.69,0.043]],[[3322.74,6.058],[3322.75,0.043],[3322.79,0.043],[3322.8,1.969],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411173053,[[3322.73,106.977],[3322.72,4.776],[3322.71,11.035],[3322.7,0.007],[3322.69,0.043]],[[3322.74,6.108],[3322.75,0.043],[3322.79,0.043],[3322.8,1.969],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411173104,[[3322.73,106.579],[3322.72,3.582],[3322.71,9.046],[3322.7,0.007],[3322.69,0.043]],[[3322.74,2.504],[3322.75,0.043],[3322.79,0.043],[3322.8,1.969],[3322.81,3.301]]]
["binance-futures","ETHUSDT",1765411173156,[[3322.79,152.834],[3322.78,0.014],[3322.77,0.007],[3322.74,23.059],[3322.73,2.758]],[[3322.8,0.921],[3322.81,3.308],[3322.82,0.416],[3322.85,0.344],[3322.88,0.853]]]
["binance-futures","ETHUSDT",1765411173208,[[3322.79,143.078],[3322.78,0.014],[3322.75,5.26],[3322.73,2.716]],[[3322.8,0.931],[3322.81,3.308],[3322.82,0.416],[3322.85,0.344],[3322.88,0.513]]]
["binance-futures","ETHUSDT",1765411173259,[[3322.79,138.988],[3322.78,0.014],[3322.75,1.818],[3322.73,2.413],[3322.72,0.013]],[[3322.8,0.921],[3322.81,3.308],[3322.82,0.416],[3322.85,0.344],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411173308,[[3322.79,137.161],[3322.78,0.014],[3322.75,1.818],[3322.74,3.009],[3322.73,2.413]],[[3322.8,6.018],[3322.81,3.308],[3322.82,0.416],[3322.85,0.344],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411173364,[[3322.79,137.692],[3322.78,0.014],[3322.75,1.818],[3322.74,3.009],[3322.73,0.358]],[[3322.8,30.601],[3322.81,3.308],[3322.82,0.403],[3322.85,0.331],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411173415,[[3322.79,137.26],[3322.78,0.014],[3322.75,1.818],[3322.74,3.009],[3322.73,0.323]],[[3322.8,46.832],[3322.81,3.329],[3322.82,0.403],[3322.85,0.331],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411173467,[[3322.79,137.26],[3322.78,0.014],[3322.75,1.818],[3322.74,3.016],[3322.73,0.323]],[[3322.8,42.74],[3322.81,3.329],[3322.82,0.403],[3322.85,0.331],[3322.86,0.988]]]
["binance-futures","ETHUSDT",1765411173517,[[3322.79,137.358],[3322.78,0.014],[3322.75,1.818],[3322.74,3.016],[3322.73,0.225]],[[3322.8,41.0],[3322.81,3.329],[3322.82,0.403],[3322.85,0.331],[3322.86,0.988]]]
["binance-futures","ETHUSDT",1765411173570,[[3322.79,137.358],[3322.78,0.014],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,42.74],[3322.81,3.329],[3322.82,0.403],[3322.85,0.331],[3322.86,0.988]]]
["binance-futures","ETHUSDT",1765411173625,[[3322.79,137.358],[3322.78,0.014],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,43.806],[3322.81,3.329],[3322.82,0.403],[3322.85,0.331],[3322.86,0.988]]]
["binance-futures","ETHUSDT",1765411173677,[[3322.79,137.4],[3322.78,0.014],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,44.192],[3322.81,3.329],[3322.82,0.403],[3322.85,0.331],[3322.86,0.988]]]
["binance-futures","ETHUSDT",1765411173731,[[3322.79,140.824],[3322.78,0.014],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,3.07],[3322.81,3.329],[3322.82,0.403],[3322.85,0.331],[3322.86,0.988]]]
["binance-futures","ETHUSDT",1765411173781,[[3322.79,137.4],[3322.78,0.014],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,3.07],[3322.81,3.308],[3322.82,0.403],[3322.85,0.331],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411173833,[[3322.79,137.4],[3322.78,0.014],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,3.102],[3322.81,3.308],[3322.82,0.403],[3322.85,0.929],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411173885,[[3322.79,132.4],[3322.78,0.014],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,7.607],[3322.81,3.308],[3322.82,0.403],[3322.85,0.929],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411173940,[[3322.79,132.4],[3322.78,0.014],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,12.633],[3322.81,3.308],[3322.82,0.403],[3322.85,0.929],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411173988,[[3322.79,112.257],[3322.78,0.014],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,42.07],[3322.81,3.329],[3322.82,0.403],[3322.85,0.929],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174042,[[3322.79,112.734],[3322.78,0.014],[3322.76,0.007],[3322.75,3.012],[3322.74,5.005]],[[3322.8,47.447],[3322.81,3.329],[3322.82,0.403],[3322.85,0.929],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174093,[[3322.79,112.336],[3322.78,0.014],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,47.428],[3322.81,3.329],[3322.82,0.403],[3322.85,0.929],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174146,[[3322.79,111.946],[3322.78,0.014],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,47.097],[3322.81,3.329],[3322.82,0.403],[3322.85,0.929],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174197,[[3322.79,111.974],[3322.78,0.014],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,47.097],[3322.81,3.329],[3322.82,0.403],[3322.85,0.929],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174249,[[3322.79,111.974],[3322.78,0.044],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,39.98],[3322.81,3.329],[3322.82,0.403],[3322.85,1.005],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174302,[[3322.79,111.974],[3322.78,0.044],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,39.901],[3322.81,3.329],[3322.82,0.403],[3322.85,1.005],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174516,[[3322.79,100.305],[3322.78,0.044],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,63.426],[3322.81,3.329],[3322.82,0.403],[3322.85,1.005],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174568,[[3322.79,21.883],[3322.78,0.044],[3322.76,0.007],[3322.75,1.818],[3322.74,3.016]],[[3322.8,62.487],[3322.81,3.329],[3322.82,0.403],[3322.85,1.005],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174620,[[3322.79,22.533],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,62.487],[3322.81,3.329],[3322.82,0.403],[3322.85,1.005],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174672,[[3322.79,21.726],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,69.867],[3322.81,3.329],[3322.82,0.403],[3322.85,1.005],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174726,[[3322.79,21.707],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,69.506],[3322.81,3.329],[3322.82,0.403],[3322.85,1.005],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174779,[[3322.79,41.637],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,69.027],[3322.81,3.329],[3322.82,0.403],[3322.85,1.005],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174833,[[3322.79,50.332],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,51.469],[3322.81,3.329],[3322.82,0.403],[3322.85,1.005],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174884,[[3322.79,50.332],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,52.03],[3322.81,3.329],[3322.82,0.403],[3322.85,1.005],[3322.86,0.2]]]
["binance-futures","ETHUSDT",1765411174936,[[3322.79,50.332],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,52.204],[3322.81,3.329],[3322.82,0.403],[3322.83,1.242],[3322.85,1.005]]]
["binance-futures","ETHUSDT",1765411174989,[[3322.79,50.332],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,52.206],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175096,[[3322.79,41.643],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,61.27],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175144,[[3322.79,35.195],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,61.165],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175196,[[3322.79,18.328],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,59.635],[3322.81,3.329],[3322.82,2.98],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175249,[[3322.79,18.328],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,59.406],[3322.81,4.833],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175304,[[3322.79,18.323],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,59.606],[3322.81,3.329],[3322.82,1.476],[3322.83,2.746],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175357,[[3322.79,18.343],[3322.78,0.037],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,59.606],[3322.81,3.329],[3322.82,1.476],[3322.83,2.746],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175409,[[3322.79,41.594],[3322.78,0.037],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,59.606],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175461,[[3322.79,41.594],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,50.629],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175517,[[3322.79,41.594],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,50.704],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175569,[[3322.79,32.201],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,59.671],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175620,[[3322.79,32.194],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,59.671],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175673,[[3322.79,42.775],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,50.897],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175725,[[3322.79,42.775],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,50.822],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175884,[[3322.79,42.775],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,50.931],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175935,[[3322.79,42.775],[3322.78,0.044],[3322.76,0.007],[3322.75,0.485],[3322.74,3.016]],[[3322.8,50.944],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411175985,[[3322.79,42.775],[3322.78,0.044],[3322.76,0.016],[3322.75,0.485],[3322.74,3.016]],[[3322.8,50.944],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411176037,[[3322.79,43.173],[3322.78,0.044],[3322.76,0.016],[3322.75,1.679],[3322.74,5.005]],[[3322.8,50.944],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411176089,[[3322.79,42.775],[3322.78,0.044],[3322.76,0.016],[3322.75,0.485],[3322.74,3.016]],[[3322.8,50.947],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411176141,[[3322.79,42.066],[3322.78,0.08],[3322.76,0.016],[3322.75,0.485],[3322.74,3.016]],[[3322.8,50.947],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411176195,[[3322.79,42.034],[3322.78,0.08],[3322.76,0.016],[3322.75,0.485],[3322.74,3.016]],[[3322.8,50.944],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411176245,[[3322.79,44.49],[3322.78,0.08],[3322.76,0.016],[3322.75,0.485],[3322.74,3.016]],[[3322.8,50.469],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411176349,[[3322.79,44.49],[3322.78,0.08],[3322.76,0.016],[3322.75,0.485],[3322.74,3.016]],[[3322.8,50.343],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,0.407]]]
["binance-futures","ETHUSDT",1765411176405,[[3322.79,48.447],[3322.78,0.08],[3322.76,0.016],[3322.75,0.485],[3322.74,3.016]],[[3322.8,38.55],[3322.81,3.329],[3322.82,1.476],[3322.83,1.242],[3322.85,7.774]]]
["binance-futures","ETHUSDT",1765411176461,[[3322.79,48.379],[3322.78,0.08],[3322.76,0.016],[3322.75,0.485],[3322.74,3.016]],[[3322.8,38.565],[3322.81,3.329],[3322.82,2.438],[3322.83,1.242],[3322.85,7.774]]]
["binance-futures","ETHUSDT",1765411176617,[[3322.79,48.379],[3322.78,0.08],[3322.76,0.016],[3322.75,0.485],[3322.74,3.016]],[[3322.8,38.546],[3322.81,3.329],[3322.82,2.438],[3322.83,1.242],[3322.85,7.774]]]
["binance-futures","ETHUSDT",1765411176670,[[3322.79,48.344],[3322.78,0.08],[3322.76,0.016],[3322.75,0.485],[3322.74,3.016]],[[3322.8,36.897],[3322.81,3.329],[3322.82,2.438],[3322.83,1.242],[3322.85,7.774]]]
["binance-futures","ETHUSDT",1765411176721,[[3322.79,48.337],[3322.78,0.08],[3322.76,0.016],[3322.75,0.485],[3322.74,3.016]],[[3322.8,36.667],[3322.81,3.329],[3322.82,2.438],[3322.83,1.249],[3322.85,7.774]]]
["binance-futures","ETHUSDT",1765411176774,[[3322.79,48.337],[3322.78,0.08],[3322.76,0.016],[3322.75,0.485],[3322.74,3.016]],[[3322.8,36.667],[3322.81,3.329],[3322.82,2.445],[3322.83,1.249],[3322.85,7.774]]]
["binance-futures","ETHUSDT",1765411176825,[[3322.79,48.337],[3322.78,0.08],[3322.76,0.016],[3322.75,0.485],[3322.74,3.016]],[[3322.8,36.686],[3322.81,3.329],[3322.82,2.445],[3322.83,1.249],[3322.85,7.774]]]
["binance-futures","ETHUSDT",1765411176879,[],[[3322.65,103.49],[3322.66,5.664],[3322.67,14.75],[3322.68,5.621],[3322.7,0.036]]]
["binance-futures","ETHUSDT",1765411176929,[[3322.64,58.286],[3322.63,0.057],[3322.6,2.946],[3322.48,10.555],[3322.37,0.056]],[[3322.65,101.534],[3322.66,4.746],[3322.67,7.368],[3322.7,0.036],[3322.75,0.036]]]
["binance-futures","ETHUSDT",1765411176981,[[3322.64,59.249],[3322.63,0.057],[3322.6,2.946],[3322.48,10.555],[3322.37,0.056]],[[3322.65,118.105],[3322.66,2.221],[3322.7,0.036],[3322.73,0.013],[3322.75,0.036]]]
["binance-futures","ETHUSDT",1765411177036,[[3322.64,58.243],[3322.63,0.057],[3322.6,4.14],[3322.59,6.524],[3322.5,3.226]],[[3322.65,118.24],[3322.66,1.101],[3322.7,0.036],[3322.73,0.013],[3322.75,0.036]]]
["binance-futures","ETHUSDT",1765411177088,[[3322.64,63.112],[3322.63,0.057],[3322.6,2.946],[3322.59,4.535],[3322.5,0.441]],[[3322.65,55.343],[3322.66,0.064],[3322.7,0.036],[3322.73,0.013],[3322.75,0.036]]]
["binance-futures","ETHUSDT",1765411177137,[[3322.64,63.112],[3322.63,0.057],[3322.6,2.946],[3322.59,4.535],[3322.5,0.441]],[[3322.65,31.325],[3322.66,0.064],[3322.7,0.036],[3322.73,0.013],[3322.75,0.036]]]
["binance-futures","ETHUSDT",1765411177190,[[3322.64,92.187],[3322.63,0.057],[3322.6,2.946],[3322.59,4.535],[3322.5,0.441]],[[3322.65,0.307],[3322.66,0.043],[3322.7,0.036],[3322.73,0.013],[3322.75,0.036]]]
["binance-futures","ETHUSDT",1765411177244,[[3322.64,95.65],[3322.63,0.057],[3322.6,2.946],[3322.59,4.535],[3322.5,0.441]],[[3322.65,0.217],[3322.66,0.043],[3322.7,0.036],[3322.73,0.013],[3322.75,0.036]]]
["binance-futures","ETHUSDT",1765411177294,[[3322.64,94.111],[3322.63,0.057],[3322.6,2.946],[3322.59,4.535],[3322.5,0.441]],[[3322.65,0.313],[3322.66,0.043],[3322.68,0.007],[3322.7,0.036],[3322.73,0.013]]]
["binance-futures","ETHUSDT",1765411177348,[[3322.64,93.586],[3322.63,0.057],[3322.6,2.946],[3322.59,4.685],[3322.55,0.3]],[[3322.65,0.335],[3322.66,0.043],[3322.68,0.007],[3322.7,0.036],[3322.73,0.013]]]
["binance-futures","ETHUSDT",1765411177401,[[3322.64,93.731],[3322.63,0.057],[3322.62,0.48],[3322.6,2.946],[3322.59,4.835]],[[3322.65,0.335],[3322.66,0.043],[3322.68,0.007],[3322.7,0.045],[3322.73,0.013]]]
["binance-futures","ETHUSDT",1765411177452,[[3322.64,81.209],[3322.63,0.057],[3322.62,0.48],[3322.6,2.946],[3322.59,4.835]],[[3322.65,0.335],[3322.66,0.043],[3322.68,0.007],[3322.7,0.045],[3322.73,0.013]]]
["binance-futures","ETHUSDT",1765411177503,[[3322.64,70.913],[3322.63,0.057],[3322.62,0.48],[3322.6,2.946],[3322.59,4.835]],[[3322.65,19.266],[3322.66,0.043],[3322.68,0.007],[3322.7,0.045],[3322.76,0.008]]]
["binance-futures","ETHUSDT",1765411177555,[[3322.64,70.966],[3322.63,0.057],[3322.62,0.48],[3322.6,2.946],[3322.59,4.835]],[[3322.65,45.339],[3322.66,0.064],[3322.68,0.007],[3322.7,0.045],[3322.73,0.013]]]
["binance-futures","ETHUSDT",1765411177609,[[3322.64,65.766],[3322.63,0.057],[3322.62,0.48],[3322.6,2.946],[3322.59,4.835]],[[3322.65,45.339],[3322.66,0.064],[3322.68,0.007],[3322.7,0.045],[3322.73,0.013]]]
["binance-futures","ETHUSDT",1765411177661,[[3322.64,70.94],[3322.63,0.057],[3322.62,0.48],[3322.6,2.946],[3322.59,4.835]],[[3322.65,37.516],[3322.66,0.064],[3322.68,0.007],[3322.7,0.045],[3322.73,0.013]]]
["binance-futures","ETHUSDT",1765411177715,[[3322.8,96.882],[3322.79,2.342],[3322.75,0.036],[3322.72,0.013],[3322.7,0.007]],[[3322.81,57.336],[3322.82,1.642],[3322.83,1.249],[3322.86,0.023],[3322.88,0.013]]]
["binance-futures","ETHUSDT",1765411177767,[[3322.8,94.267],[3322.79,2.349],[3322.77,0.601],[3322.75,0.421],[3322.72,0.013]],[[3322.81,57.942],[3322.82,0.431],[3322.83,1.249],[3322.86,0.023],[3322.88,0.013]]]
["binance-futures","ETHUSDT",1765411177818,[[3322.8,92.878],[3322.79,2.555],[3322.77,0.601],[3322.75,0.421],[3322.74,0.007]],[[3322.81,58.005],[3322.82,0.431],[3322.83,1.242],[3322.86,0.983],[3322.88,0.013]]]
["binance-futures","ETHUSDT",1765411177873,[[3322.8,92.888],[3322.79,2.555],[3322.77,0.601],[3322.75,0.421],[3322.74,0.007]],[[3322.81,58.015],[3322.82,0.431],[3322.83,1.242],[3322.86,0.694],[3322.88,0.013]]]
["binance-futures","ETHUSDT",1765411177925,[[3322.8,92.918],[3322.79,2.555],[3322.77,0.601],[3322.75,0.421],[3322.74,0.007]],[[3322.81,58.366],[3322.82,0.431],[3322.83,1.242],[3322.86,0.694],[3322.88,0.013]]]
["binance-futures","ETHUSDT",1765411177977,[[3322.8,93.801],[3322.79,2.555],[3322.77,0.601],[3322.75,0.421],[3322.74,0.007]],[[3322.81,58.366],[3322.82,0.431],[3322.83,1.242],[3322.86,0.694],[3322.88,0.013]]]
["binance-futures","ETHUSDT",1765411178028,[[3322.8,85.749],[3322.79,3.036],[3322.77,2.66],[3322.75,0.421],[3322.74,0.007]],[[3322.81,74.018],[3322.82,0.431],[3322.83,1.242],[3322.86,0.694],[3322.88,0.013]]]
["binance-futures","ETHUSDT",1765411178085,[[3322.8,77.629],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,74.018],[3322.82,0.431],[3322.83,1.242],[3322.86,0.694],[3322.88,0.013]]]
["binance-futures","ETHUSDT",1765411178138,[[3322.8,86.328],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,64.494],[3322.82,0.431],[3322.83,1.242],[3322.86,0.469],[3322.88,0.013]]]
["binance-futures","ETHUSDT",1765411178189,[[3322.8,64.884],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,73.816],[3322.82,0.431],[3322.83,1.242],[3322.86,0.469],[3322.88,0.013]]]
["binance-futures","ETHUSDT",1765411178240,[[3322.8,74.244],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,44.952],[3322.82,0.431],[3322.83,1.242],[3322.86,0.223],[3322.88,0.013]]]
["binance-futures","ETHUSDT",1765411178293,[[3322.8,74.299],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,44.954],[3322.82,0.431],[3322.83,1.242],[3322.86,0.223],[3322.88,0.013]]]
["binance-futures","ETHUSDT",1765411178345,[[3322.8,74.299],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,58.773],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.223]]]
["binance-futures","ETHUSDT",1765411178401,[[3322.8,73.736],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,58.636],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411178508,[[3322.8,73.736],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,58.559],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411178561,[[3322.8,73.656],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,58.559],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411178613,[[3322.8,73.656],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,58.921],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411178664,[[3322.8,64.296],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,67.813],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411178721,[[3322.8,73.566],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,68.05],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411178772,[[3322.8,64.296],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,68.104],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411178825,[[3322.8,64.296],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,68.167],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411178930,[[3322.8,64.129],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,67.896],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411178985,[[3322.8,64.129],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,67.977],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411179037,[[3322.8,64.129],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,67.851],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411179089,[[3322.8,64.129],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,67.624],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411179141,[[3322.8,63.296],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,67.789],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411179193,[[3322.8,63.296],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,67.868],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411179245,[[3322.8,55.538],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,72.077],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411179297,[[3322.8,51.882],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,72.077],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411179348,[[3322.8,51.891],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,71.879],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411179402,[[3322.8,51.891],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,71.823],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411179455,[[3322.8,38.033],[3322.79,1.842],[3322.77,0.671],[3322.75,0.421],[3322.74,0.007]],[[3322.81,71.839],[3322.82,1.077],[3322.83,1.242],[3322.85,0.106],[3322.86,0.23]]]
["binance-futures","ETHUSDT",1765411179506,[],[[3322.65,56.937],[3322.66,234.097],[3322.67,6.653],[3322.69,33.5],[3322.7,161.145]]]
["binance-futures","ETHUSDT",1765411179558,[[3322.64,0.935],[3322.63,0.05],[3322.59,4.525],[3322.52,0.02],[3322.5,0.049]],[[3322.65,99.89],[3322.66,17.773],[3322.69,28.749],[3322.7,4.088],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411179610,[[3322.64,1.837],[3322.63,0.05],[3322.59,4.525],[3322.53,0.09],[3322.52,0.02]],[[3322.65,96.369],[3322.66,17.773],[3322.68,10.695],[3322.7,4.088],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411179660,[[3322.64,6.882],[3322.63,0.05],[3322.59,4.525],[3322.53,0.09],[3322.52,0.02]],[[3322.65,96.241],[3322.66,17.773],[3322.68,6.097],[3322.7,4.088],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411179713,[[3322.64,6.882],[3322.63,0.05],[3322.59,4.525],[3322.53,0.09],[3322.52,0.02]],[[3322.65,96.397],[3322.66,17.773],[3322.68,6.097],[3322.7,4.088],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411179769,[[3322.64,6.892],[3322.63,0.05],[3322.59,4.525],[3322.53,0.09],[3322.52,0.02]],[[3322.65,100.744],[3322.66,17.773],[3322.68,6.097],[3322.7,4.088],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411179817,[[3322.64,6.892],[3322.63,0.05],[3322.59,4.525],[3322.53,0.09],[3322.52,0.02]],[[3322.65,98.916],[3322.66,17.773],[3322.68,6.097],[3322.7,4.088],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411179869,[[3322.64,6.892],[3322.63,0.05],[3322.59,4.525],[3322.53,0.09],[3322.52,0.02]],[[3322.65,100.987],[3322.66,17.773],[3322.68,6.097],[3322.7,4.088],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411179924,[[3322.64,6.892],[3322.63,0.05],[3322.59,4.525],[3322.53,0.09],[3322.52,0.02]],[[3322.65,101.081],[3322.66,17.773],[3322.68,6.097],[3322.7,4.088],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411179976,[[3322.64,6.892],[3322.63,0.05],[3322.59,4.525],[3322.53,0.09],[3322.52,0.02]],[[3322.65,101.114],[3322.66,17.773],[3322.68,6.097],[3322.7,4.088],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411180031,[[3322.64,17.07],[3322.63,0.05],[3322.59,4.525],[3322.53,0.1],[3322.52,0.02]],[[3322.65,99.62],[3322.66,17.773],[3322.68,6.097],[3322.7,4.097],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411180081,[[3322.64,17.06],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.56,0.028]],[[3322.65,92.791],[3322.66,17.773],[3322.68,6.097],[3322.7,4.097],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411180132,[[3322.64,22.491],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.56,0.028]],[[3322.65,92.889],[3322.66,17.773],[3322.68,6.097],[3322.7,4.097],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411180188,[[3322.64,17.104],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.56,0.028]],[[3322.65,92.876],[3322.66,17.773],[3322.67,0.075],[3322.68,6.097],[3322.7,4.097]]]
["binance-futures","ETHUSDT",1765411180241,[[3322.64,17.103],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.56,0.028]],[[3322.65,92.873],[3322.66,17.773],[3322.67,0.075],[3322.68,6.097],[3322.7,4.097]]]
["binance-futures","ETHUSDT",1765411180297,[[3322.64,17.103],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.56,0.028]],[[3322.65,92.949],[3322.66,17.773],[3322.67,0.075],[3322.68,6.097],[3322.7,4.097]]]
["binance-futures","ETHUSDT",1765411180403,[[3322.64,17.103],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.56,0.028]],[[3322.65,92.973],[3322.66,17.773],[3322.67,0.075],[3322.68,6.097],[3322.7,4.097]]]
["binance-futures","ETHUSDT",1765411180455,[[3322.64,17.031],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.56,0.028]],[[3322.65,93.13],[3322.66,17.773],[3322.67,0.075],[3322.68,6.097],[3322.7,4.097]]]
["binance-futures","ETHUSDT",1765411180506,[[3322.64,17.031],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.56,0.028]],[[3322.65,92.848],[3322.66,17.773],[3322.67,0.075],[3322.68,6.104],[3322.7,4.097]]]
["binance-futures","ETHUSDT",1765411180557,[[3322.64,17.187],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,93.33],[3322.66,17.773],[3322.67,0.075],[3322.68,6.404],[3322.7,3.773]]]
["binance-futures","ETHUSDT",1765411180613,[[3322.64,17.197],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,93.38],[3322.66,17.773],[3322.67,0.075],[3322.68,6.404],[3322.7,3.773]]]
["binance-futures","ETHUSDT",1765411180665,[[3322.64,17.187],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,93.479],[3322.66,17.773],[3322.67,0.075],[3322.68,6.404],[3322.7,3.773]]]
["binance-futures","ETHUSDT",1765411180718,[[3322.64,17.147],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,93.3],[3322.66,17.773],[3322.67,0.075],[3322.68,6.404],[3322.7,3.773]]]
["binance-futures","ETHUSDT",1765411180769,[[3322.64,17.157],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,93.35],[3322.66,17.773],[3322.67,0.075],[3322.68,6.404],[3322.7,3.773]]]
["binance-futures","ETHUSDT",1765411180820,[[3322.64,12.045],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,93.29],[3322.66,17.773],[3322.67,0.075],[3322.68,6.404],[3322.7,3.773]]]
["binance-futures","ETHUSDT",1765411180877,[[3322.64,12.045],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,93.243],[3322.66,17.773],[3322.67,0.075],[3322.68,6.404],[3322.7,3.773]]]
["binance-futures","ETHUSDT",1765411180933,[[3322.64,6.976],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,93.243],[3322.66,17.773],[3322.67,0.075],[3322.68,6.404],[3322.7,3.773]]]
["binance-futures","ETHUSDT",1765411180985,[[3322.64,12.045],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,92.194],[3322.66,17.773],[3322.67,0.075],[3322.68,6.404],[3322.7,3.773]]]
["binance-futures","ETHUSDT",1765411181036,[[3322.64,24.857],[3322.63,0.05],[3322.6,1.908],[3322.59,6.514],[3322.58,0.216]],[[3322.65,92.219],[3322.66,17.823],[3322.67,0.075],[3322.68,6.404],[3322.7,3.773]]]
["binance-futures","ETHUSDT",1765411181088,[[3322.64,24.459],[3322.63,0.05],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,92.433],[3322.66,17.823],[3322.67,0.075],[3322.68,1.938],[3322.7,3.773]]]
["binance-futures","ETHUSDT",1765411181140,[[3322.64,47.674],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,96.753],[3322.66,17.823],[3322.67,0.075],[3322.68,1.638],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181193,[[3322.64,47.699],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,96.85],[3322.66,17.823],[3322.67,0.075],[3322.68,1.638],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181244,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.23],[3322.66,17.823],[3322.67,0.075],[3322.68,1.638],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181301,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.207],[3322.66,17.823],[3322.67,0.075],[3322.68,1.638],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181352,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.235],[3322.66,17.823],[3322.67,0.075],[3322.68,1.638],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181405,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.224],[3322.66,17.823],[3322.67,0.075],[3322.68,1.638],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181456,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.23],[3322.66,17.823],[3322.67,0.075],[3322.68,1.638],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181512,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.259],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181564,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.463],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181620,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.26],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181673,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.244],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181726,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.247],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181780,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.215],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181833,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.303],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181885,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.33],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181936,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.216],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411181990,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,95.12],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182043,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,94.205],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182093,[[3322.64,31.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,94.219],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182149,[[3322.64,29.076],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,94.331],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182202,[[3322.64,29.733],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,94.308],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182253,[[3322.64,29.733],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,94.337],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182308,[[3322.64,29.733],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,94.537],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182359,[[3322.64,29.733],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,94.488],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182409,[[3322.64,29.723],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,94.489],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182461,[[3322.64,29.723],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,94.525],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182513,[[3322.64,29.723],[3322.63,0.057],[3322.6,0.715],[3322.59,4.525],[3322.58,0.216]],[[3322.65,94.506],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182568,[[3322.64,29.723],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,93.924],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182624,[[3322.64,29.723],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,93.936],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182680,[[3322.64,28.09],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,95.593],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182733,[[3322.64,28.09],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,95.588],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182837,[[3322.64,28.072],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,95.597],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182944,[[3322.64,28.072],[3322.63,0.057],[3322.6,1.669],[3322.59,5.394],[3322.58,0.216]],[[3322.65,95.523],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411182997,[[3322.64,28.072],[3322.63,0.057],[3322.6,1.669],[3322.59,5.394],[3322.58,0.216]],[[3322.65,95.731],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411183050,[[3322.64,33.023],[3322.63,0.057],[3322.6,1.669],[3322.59,5.394],[3322.58,0.216]],[[3322.65,94.726],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411183100,[[3322.64,33.023],[3322.63,0.057],[3322.6,1.669],[3322.59,5.394],[3322.58,0.216]],[[3322.65,94.522],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411183152,[[3322.64,33.023],[3322.63,0.057],[3322.6,1.669],[3322.59,5.394],[3322.58,0.216]],[[3322.65,94.554],[3322.66,17.823],[3322.67,0.075],[3322.68,2.265],[3322.7,4.104]]]
["binance-futures","ETHUSDT",1765411183208,[[3322.64,33.023],[3322.63,0.057],[3322.6,1.669],[3322.59,5.394],[3322.58,0.216]],[[3322.65,94.441],[3322.66,17.823],[3322.68,2.265],[3322.7,4.104],[3323.02,0.008]]]
["binance-futures","ETHUSDT",1765411183265,[[3322.64,31.516],[3322.63,0.057],[3322.6,1.669],[3322.59,5.394],[3322.58,0.216]],[[3322.65,94.441],[3322.66,17.823],[3322.68,2.265],[3322.7,4.104],[3323.02,0.008]]]
["binance-futures","ETHUSDT",1765411183318,[[3322.64,26.484],[3322.63,0.057],[3322.6,1.669],[3322.59,5.394],[3322.58,0.216]],[[3322.65,94.542],[3322.66,17.898],[3322.68,2.265],[3322.7,4.104],[3322.95,1.966]]]
["binance-futures","ETHUSDT",1765411183373,[[3322.64,26.484],[3322.63,0.057],[3322.6,1.669],[3322.59,5.394],[3322.58,0.216]],[[3322.65,94.505],[3322.66,17.898],[3322.68,2.265],[3322.7,4.104],[3322.95,1.966]]]
["binance-futures","ETHUSDT",1765411183425,[[3322.64,26.484],[3322.63,0.057],[3322.6,1.669],[3322.59,5.394],[3322.58,0.216]],[[3322.65,94.698],[3322.66,17.898],[3322.68,2.265],[3322.7,4.104],[3322.95,1.966]]]
["binance-futures","ETHUSDT",1765411183533,[[3322.64,27.124],[3322.63,0.057],[3322.6,1.669],[3322.59,5.394],[3322.58,0.216]],[[3322.65,94.692],[3322.66,17.898],[3322.68,2.265],[3322.7,4.104],[3322.87,0.351]]]
["binance-futures","ETHUSDT",1765411183584,[[3322.64,27.124],[3322.63,0.057],[3322.6,1.669],[3322.59,5.394],[3322.58,0.216]],[[3322.65,94.608],[3322.66,17.898],[3322.68,2.265],[3322.7,4.104],[3322.87,0.351]]]
["binance-futures","ETHUSDT",1765411183636,[[3322.64,31.499],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,91.943],[3322.66,17.898],[3322.68,2.265],[3322.7,4.104],[3322.87,0.351]]]
["binance-futures","ETHUSDT",1765411183688,[[3322.64,31.499],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,89.824],[3322.66,17.898],[3322.68,2.265],[3322.7,4.104],[3322.87,0.351]]]
["binance-futures","ETHUSDT",1765411183742,[[3322.64,44.157],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,65.175],[3322.66,0.182],[3322.68,2.265],[3322.7,3.773],[3322.71,0.186]]]
["binance-futures","ETHUSDT",1765411183797,[[3322.64,49.117],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,64.427],[3322.66,0.182],[3322.68,2.265],[3322.7,3.759],[3322.71,0.186]]]
["binance-futures","ETHUSDT",1765411183848,[[3322.64,49.117],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,64.932],[3322.66,0.182],[3322.68,2.265],[3322.7,3.759],[3322.71,0.186]]]
["binance-futures","ETHUSDT",1765411183904,[[3322.64,49.117],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,64.68],[3322.66,0.182],[3322.68,2.265],[3322.7,3.759],[3322.71,0.186]]]
["binance-futures","ETHUSDT",1765411183957,[[3322.64,49.106],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,64.676],[3322.66,0.182],[3322.68,2.265],[3322.7,3.759],[3322.71,0.186]]]
["binance-futures","ETHUSDT",1765411184006,[[3322.64,48.55],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,22.912],[3322.66,0.182],[3322.68,2.265],[3322.7,0.023],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184059,[[3322.64,48.27],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,22.928],[3322.66,0.182],[3322.68,1.638],[3322.7,0.023],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184109,[[3322.64,48.142],[3322.63,0.057],[3322.6,0.715],[3322.59,5.394],[3322.58,0.216]],[[3322.65,23.134],[3322.66,0.182],[3322.68,1.638],[3322.7,0.023],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184165,[[3322.64,48.081],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,23.134],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184218,[[3322.64,49.361],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,23.207],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184269,[[3322.64,49.361],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,23.033],[3322.66,0.107],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184324,[[3322.64,49.361],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,28.698],[3322.66,0.107],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184376,[[3322.64,49.361],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,28.238],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184430,[[3322.64,49.282],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,28.432],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184481,[[3322.64,49.282],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,28.511],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184533,[[3322.64,49.282],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,29.991],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184588,[[3322.64,49.282],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,30.119],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184640,[[3322.64,49.282],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,30.163],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184693,[[3322.64,49.282],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,28.435],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184749,[[3322.64,40.76],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,39.892],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184801,[[3322.64,42.409],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,41.644],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184853,[[3322.64,42.253],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,55.369],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184906,[[3322.64,42.253],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,55.268],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411184960,[[3322.64,42.253],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,55.278],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185012,[[3322.64,39.993],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,55.279],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185067,[[3322.64,40.025],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,55.398],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185116,[[3322.64,38.376],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,55.397],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185173,[[3322.64,38.376],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,55.354],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185225,[[3322.64,34.419],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,55.356],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185277,[[3322.64,34.416],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,55.159],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185331,[[3322.64,36.974],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,55.032],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185381,[[3322.64,36.974],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,55.029],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185432,[[3322.64,36.974],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,55.058],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185489,[[3322.64,45.831],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,45.593],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185538,[[3322.64,45.831],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,45.67],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185588,[[3322.64,45.831],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,31.914],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185645,[[3322.64,46.253],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,30.131],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185695,[[3322.64,51.095],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,22.642],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185749,[[3322.64,51.095],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,22.436],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185803,[[3322.64,51.095],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,22.345],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185852,[[3322.64,50.978],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,22.345],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185909,[[3322.64,50.535],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,22.574],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411185960,[[3322.64,51.996],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,22.749],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186014,[[3322.64,53.513],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,15.805],[3322.66,0.182],[3322.68,1.638],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186065,[[3322.64,57.072],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,13.122],[3322.66,0.218],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186121,[[3322.64,57.072],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,13.112],[3322.66,0.218],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186173,[[3322.64,57.072],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,12.847],[3322.66,0.218],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186228,[[3322.64,49.754],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,40.485],[3322.66,0.218],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186280,[[3322.64,49.784],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,40.511],[3322.66,0.232],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186333,[[3322.64,49.784],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,40.522],[3322.66,0.232],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186385,[[3322.64,49.191],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,40.559],[3322.66,0.232],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186440,[[3322.64,49.191],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,37.576],[3322.66,0.232],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186492,[[3322.64,49.189],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,37.697],[3322.66,0.232],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186541,[[3322.64,49.32],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,37.686],[3322.66,0.232],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186594,[[3322.64,49.32],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,37.888],[3322.66,0.232],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186648,[[3322.64,49.32],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,37.938],[3322.66,0.232],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186700,[[3322.64,49.32],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,31.644],[3322.66,0.232],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186754,[[3322.64,49.32],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,26.491],[3322.66,0.232],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186805,[[3322.64,49.32],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,26.134],[3322.66,0.232],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186857,[[3322.64,49.32],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,26.035],[3322.66,0.232],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186912,[[3322.64,49.32],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,12.139],[3322.66,0.232],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411186961,[[3322.64,49.32],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,9.981],[3322.66,0.218],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187015,[[3322.64,49.32],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,10.152],[3322.66,0.218],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187064,[[3322.64,49.718],[3322.63,0.057],[3322.6,1.915],[3322.59,7.383],[3322.58,0.216]],[[3322.65,10.152],[3322.66,0.218],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187117,[[3322.64,49.32],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,10.169],[3322.66,0.218],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187172,[[3322.64,49.32],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,9.842],[3322.66,0.218],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187223,[[3322.64,49.32],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,14.61],[3322.66,0.218],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187273,[[3322.64,49.304],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,2.439],[3322.66,0.218],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187324,[[3322.64,49.304],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,12.139],[3322.66,0.218],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187379,[[3322.64,49.304],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,8.89],[3322.66,0.218],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187429,[[3322.64,49.304],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,9.131],[3322.66,0.218],[3322.68,1.197],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187482,[[3322.64,52.734],[3322.63,0.057],[3322.6,0.722],[3322.59,5.394],[3322.58,0.216]],[[3322.65,0.721],[3322.66,0.218],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187537,[[3322.64,50.742],[3322.63,0.057],[3322.61,0.608],[3322.6,0.722],[3322.59,5.394]],[[3322.65,0.895],[3322.66,0.218],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187589,[[3322.64,50.741],[3322.63,0.057],[3322.61,0.608],[3322.6,0.722],[3322.59,5.394]],[[3322.65,0.827],[3322.66,0.218],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187645,[[3322.64,54.703],[3322.63,0.057],[3322.61,0.608],[3322.6,0.722],[3322.59,5.394]],[[3322.65,4.44],[3322.66,0.218],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187697,[[3322.64,54.703],[3322.63,0.057],[3322.61,0.608],[3322.6,0.722],[3322.59,5.394]],[[3322.65,4.438],[3322.66,0.225],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187748,[[3322.64,54.024],[3322.63,0.057],[3322.61,0.608],[3322.6,0.722],[3322.59,5.394]],[[3322.65,4.371],[3322.66,0.225],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187801,[[3322.64,54.024],[3322.63,0.057],[3322.61,0.608],[3322.6,0.722],[3322.59,5.394]],[[3322.65,4.373],[3322.66,0.225],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187853,[[3322.64,54.024],[3322.63,0.057],[3322.61,0.608],[3322.6,0.722],[3322.59,5.394]],[[3322.65,4.261],[3322.66,0.225],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187909,[[3322.64,54.024],[3322.63,0.057],[3322.61,0.608],[3322.6,0.722],[3322.59,5.394]],[[3322.65,4.062],[3322.66,0.225],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411187961,[[3322.64,54.024],[3322.63,0.057],[3322.61,0.608],[3322.6,0.722],[3322.59,5.394]],[[3322.65,3.486],[3322.66,0.225],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188068,[[3322.64,54.994],[3322.63,0.057],[3322.61,0.608],[3322.6,0.722],[3322.59,5.394]],[[3322.65,3.277],[3322.66,0.225],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188121,[[3322.64,54.993],[3322.63,0.057],[3322.61,0.608],[3322.6,0.722],[3322.59,5.394]],[[3322.65,3.577],[3322.66,0.225],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188174,[[3322.64,54.993],[3322.63,0.057],[3322.61,0.608],[3322.6,0.722],[3322.59,5.394]],[[3322.65,8.841],[3322.66,0.225],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188224,[[3322.64,49.593],[3322.63,0.057],[3322.61,0.608],[3322.6,0.722],[3322.59,5.394]],[[3322.65,16.47],[3322.66,0.225],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188277,[[3322.64,49.593],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,17.164],[3322.66,0.218],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188333,[[3322.64,49.593],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,8.751],[3322.66,0.218],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188437,[[3322.64,45.361],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,34.667],[3322.66,0.232],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188492,[[3322.64,57.968],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,41.331],[3322.66,0.232],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188541,[[3322.64,57.991],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,39.479],[3322.66,0.232],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188594,[[3322.64,57.991],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,39.569],[3322.66,0.232],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188644,[[3322.64,58.001],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,38.952],[3322.66,0.232],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188697,[[3322.64,58.001],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,39.163],[3322.66,0.232],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188749,[[3322.64,58.001],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,39.487],[3322.66,0.232],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188805,[[3322.64,58.001],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,39.533],[3322.66,0.232],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188857,[[3322.64,58.001],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,39.519],[3322.66,0.232],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411188969,[[3322.64,57.998],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,39.491],[3322.66,0.232],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189020,[[3322.64,57.998],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,39.254],[3322.66,0.232],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189074,[[3322.64,58.054],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,39.254],[3322.66,0.232],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189125,[[3322.64,58.054],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,39.254],[3322.66,0.157],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189181,[[3322.64,61.465],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,6.444],[3322.66,0.157],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189232,[[3322.64,59.629],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,6.431],[3322.66,0.143],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189335,[[3322.64,59.66],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,20.397],[3322.66,0.143],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189389,[[3322.64,59.678],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,20.397],[3322.66,0.143],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189440,[[3322.64,59.678],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,20.557],[3322.66,0.143],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189493,[[3322.64,59.678],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,19.046],[3322.66,0.143],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189546,[[3322.64,60.263],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,13.927],[3322.66,0.143],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189601,[[3322.64,65.522],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,5.998],[3322.66,0.143],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189651,[[3322.64,60.263],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,5.636],[3322.66,0.143],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189757,[[3322.64,60.263],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,5.613],[3322.66,0.143],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189813,[[3322.64,60.263],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,36.685],[3322.66,0.143],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189865,[[3322.64,60.263],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,36.988],[3322.66,0.157],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189918,[[3322.64,60.263],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,36.998],[3322.66,0.157],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411189970,[[3322.64,60.263],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,19.632],[3322.66,0.157],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190024,[[3322.64,60.661],[3322.63,0.057],[3322.61,0.007],[3322.6,1.915],[3322.59,7.383]],[[3322.65,5.751],[3322.66,0.157],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190073,[[3322.64,60.263],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,3.726],[3322.66,0.143],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190180,[[3322.64,61.459],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722],[3322.59,5.394]],[[3322.65,7.873],[3322.66,0.143],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190230,[[3322.65,77.713],[3322.64,68.584],[3322.63,0.057],[3322.61,0.007],[3322.6,0.722]],[[3322.66,0.143],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036],[3322.8,1.366]]]
["binance-futures","ETHUSDT",1765411190281,[[3322.65,187.493],[3322.64,6.359],[3322.63,0.05],[3322.61,0.007],[3322.6,0.722]],[[3322.66,8.71],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190334,[[3322.65,157.586],[3322.64,3.728],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,8.73],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190389,[[3322.65,157.596],[3322.64,3.728],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.446],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190440,[[3322.65,157.596],[3322.64,3.728],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.466],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190492,[[3322.65,153.107],[3322.64,3.728],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.967],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190544,[[3322.65,153.138],[3322.64,3.697],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.829],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190592,[[3322.65,153.138],[3322.64,3.697],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.337],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190645,[[3322.65,153.138],[3322.64,3.697],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.337],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190700,[[3322.65,153.13],[3322.64,3.697],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.134],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190751,[[3322.65,156.562],[3322.64,3.697],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.46],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190803,[[3322.65,153.13],[3322.64,3.697],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,2.062],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190853,[[3322.65,153.13],[3322.64,3.697],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,2.023],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411190960,[[3322.65,153.787],[3322.64,2.984],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.836],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191008,[[3322.65,153.785],[3322.64,2.984],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.836],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191061,[[3322.65,154.264],[3322.64,4.121],[3322.63,0.043],[3322.61,0.007],[3322.6,2.711]],[[3322.66,1.874],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191113,[[3322.65,153.866],[3322.64,2.928],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.874],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191167,[[3322.65,153.866],[3322.64,2.928],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.133],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191271,[[3322.65,153.866],[3322.64,2.928],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.146],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191377,[[3322.65,153.866],[3322.64,2.928],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.392],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191429,[[3322.65,153.866],[3322.64,2.928],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.53],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191481,[[3322.65,153.971],[3322.64,2.928],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.53],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191587,[[3322.65,153.937],[3322.64,2.928],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.213],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191641,[[3322.65,153.937],[3322.64,2.928],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,1.075],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191696,[[3322.65,169.476],[3322.64,2.928],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,0.484],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191753,[[3322.65,166.072],[3322.64,2.928],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,0.484],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191807,[[3322.65,153.937],[3322.64,2.928],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,0.692],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191910,[[3322.65,155.521],[3322.64,2.928],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,2.718],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411191965,[[3322.65,158.483],[3322.64,2.928],[3322.63,0.043],[3322.61,0.007],[3322.6,0.722]],[[3322.66,0.817],[3322.67,0.007],[3322.68,0.007],[3322.7,0.016],[3322.71,0.036]]]
["binance-futures","ETHUSDT",1765411192017,[[3322.99,201.829],[3322.98,111.277],[3322.97,21.749],[3322.96,10.862],[3322.95,9.423]],[[3323.0,23.035],[3323.01,0.014],[3323.02,0.007],[3323.03,0.043],[3323.04,0.58]]]
["binance-futures","ETHUSDT",1765411192068,[[3322.99,124.94],[3322.98,0.057],[3322.97,0.007],[3322.95,0.023]],[[3323.0,23.591],[3323.01,0.021],[3323.02,0.007],[3323.03,0.043],[3323.04,0.58]]]
["binance-futures","ETHUSDT",1765411192120,[[3322.99,136.103],[3322.98,0.05],[3322.95,0.007],[3322.93,0.096],[3322.9,0.007]],[[3323.0,23.689],[3323.01,0.021],[3323.02,0.007],[3323.03,0.043],[3323.04,0.58]]]
["binance-futures","ETHUSDT",1765411192173,[[3322.99,130.488],[3322.98,0.05],[3322.95,0.007],[3322.93,0.156],[3322.92,0.013]],[[3323.0,23.812],[3323.01,0.021],[3323.02,0.007],[3323.03,0.043],[3323.04,0.58]]]
["binance-futures","ETHUSDT",1765411192225,[[3322.99,130.488],[3322.98,0.05],[3322.95,0.007],[3322.93,0.096],[3322.92,0.013]],[[3323.0,24.294],[3323.01,0.021],[3323.02,0.007],[3323.03,0.043],[3323.04,0.58]]]
["binance-futures","ETHUSDT",1765411192277,[[3322.99,130.488],[3322.98,0.05],[3322.95,0.007],[3322.93,0.096],[3322.92,0.013]],[[3323.0,24.224],[3323.01,0.021],[3323.02,0.007],[3323.03,0.043],[3323.04,0.58]]]
["binance-futures","ETHUSDT",1765411192332,[[3322.99,130.495],[3322.98,0.327],[3322.95,0.007],[3322.93,0.096],[3322.92,0.013]],[[3323.0,24.202],[3323.01,0.021],[3323.02,0.007],[3323.03,0.043],[3323.04,0.58]]]
["binance-futures","ETHUSDT",1765411192384,[[3323.18,104.908],[3323.17,9.117],[3323.16,20.375],[3323.15,45.429],[3323.14,58.481]],[[3323.19,0.894],[3323.2,0.323],[3323.21,0.257],[3323.23,0.872],[3323.26,4.966]]]
["binance-futures","ETHUSDT",1765411192436,[[3323.26,135.351],[3323.25,49.347],[3323.24,0.007],[3323.22,0.036],[3323.2,0.007]],[[3323.27,0.571],[3323.28,2.104],[3323.29,1.094],[3323.3,0.014],[3323.31,0.657]]]
["binance-futures","ETHUSDT",1765411192488,[[3323.26,147.778],[3323.25,1.366],[3323.22,0.036],[3323.2,0.883]],[[3323.27,0.589],[3323.28,2.694],[3323.29,1.094],[3323.3,0.014],[3323.31,0.621]]]
["binance-futures","ETHUSDT",1765411192541,[[3323.26,143.79],[3323.25,1.366],[3323.22,0.036],[3323.2,0.891],[3323.16,8.703]],[[3323.27,0.779],[3323.28,2.694],[3323.29,1.094],[3323.3,0.014],[3323.31,0.657]]]
["binance-futures","ETHUSDT",1765411192592,[[3323.26,147.384],[3323.25,1.366],[3323.22,0.036],[3323.2,0.891],[3323.16,2.732]],[[3323.27,0.815],[3323.28,2.694],[3323.29,1.094],[3323.3,0.014],[3323.31,0.657]]]
["binance-futures","ETHUSDT",1765411192644,[[3323.26,143.941],[3323.25,1.366],[3323.22,0.036],[3323.2,0.891],[3323.16,2.732]],[[3323.27,0.828],[3323.28,2.685],[3323.29,1.094],[3323.3,0.014],[3323.31,0.657]]]
["binance-futures","ETHUSDT",1765411192695,[[3323.26,143.935],[3323.25,1.366],[3323.22,0.036],[3323.21,0.007],[3323.2,0.891]],[[3323.27,0.815],[3323.28,2.685],[3323.29,1.094],[3323.3,0.007],[3323.31,0.657]]]
["binance-futures","ETHUSDT",1765411192746,[[3323.28,13.853],[3323.27,21.471],[3323.26,141.185],[3323.25,1.366],[3323.23,0.007]],[[3323.29,1.094],[3323.3,0.007],[3323.31,0.657],[3323.57,5.143],[3323.59,0.051]]]
["binance-futures","ETHUSDT",1765411192798,[[3323.51,143.981],[3323.5,0.021],[3323.48,67.399],[3323.47,3.299],[3323.46,12.967]],[[3323.52,1.466],[3323.53,0.007],[3323.55,9.877],[3323.56,0.247],[3323.57,3.626]]]
["binance-futures","ETHUSDT",1765411192850,[[3323.51,129.023],[3323.5,0.029],[3323.49,14.805],[3323.48,0.036],[3323.47,0.007]],[[3323.52,43.053],[3323.53,0.007],[3323.55,0.428],[3323.56,0.261],[3323.63,1.09]]]
["binance-futures","ETHUSDT",1765411192901,[[3323.51,126.932],[3323.5,0.029],[3323.49,5.057],[3323.48,0.036]],[[3323.52,45.515],[3323.53,0.007],[3323.54,2.024],[3323.55,0.428],[3323.56,0.261]]]
["binance-futures","ETHUSDT",1765411192954,[[3323.51,126.061],[3323.5,0.029],[3323.49,2.847],[3323.48,0.036],[3323.28,2.388]],[[3323.52,45.536],[3323.53,0.007],[3323.54,2.024],[3323.55,0.428],[3323.56,0.261]]]
["binance-futures","ETHUSDT",1765411193005,[[3323.51,126.061],[3323.5,0.029],[3323.49,3.448],[3323.48,0.036],[3323.45,0.385]],[[3323.52,40.833],[3323.53,0.082],[3323.54,2.024],[3323.55,0.043],[3323.56,0.261]]]
["binance-futures","ETHUSDT",1765411193057,[[3323.51,126.143],[3323.5,0.029],[3323.49,3.448],[3323.48,0.036],[3323.46,3.013]],[[3323.52,20.161],[3323.53,0.082],[3323.54,2.024],[3323.55,0.043],[3323.56,0.261]]]
["binance-futures","ETHUSDT",1765411193162,[[3323.51,123.836],[3323.5,0.029],[3323.49,2.612],[3323.48,0.036],[3323.46,3.013]],[[3323.52,20.162],[3323.53,0.082],[3323.54,2.024],[3323.55,0.043],[3323.56,0.261]]]
["binance-futures","ETHUSDT",1765411193214,[[3323.51,122.705],[3323.5,0.029],[3323.49,2.612],[3323.48,0.036],[3323.47,0.007]],[[3323.52,38.885],[3323.53,0.082],[3323.55,0.043],[3323.56,0.261],[3323.62,3.08]]]
["binance-futures","ETHUSDT",1765411193268,[[3323.51,111.28],[3323.5,0.036],[3323.49,2.612],[3323.48,0.036],[3323.47,0.007]],[[3323.52,66.851],[3323.53,0.082],[3323.55,0.043],[3323.56,0.261],[3323.57,1.504]]]
["binance-futures","ETHUSDT",1765411193320,[[3323.51,98.091],[3323.5,0.045],[3323.49,2.612],[3323.48,0.036],[3323.47,0.007]],[[3323.52,66.851],[3323.53,0.082],[3323.55,0.043],[3323.56,1.765],[3323.7,0.241]]]
["binance-futures","ETHUSDT",1765411193373,[[3323.51,98.091],[3323.5,0.045],[3323.49,2.612],[3323.48,0.036],[3323.47,0.007]],[[3323.52,66.851],[3323.53,0.082],[3323.55,0.043],[3323.56,0.261],[3323.58,1.504]]]
["binance-futures","ETHUSDT",1765411193424,[[3323.51,33.193],[3323.5,0.045],[3323.49,2.612],[3323.48,0.036],[3323.47,0.007]],[[3323.52,73.416],[3323.53,0.082],[3323.55,1.547],[3323.56,0.261],[3323.68,3.577]]]
["binance-futures","ETHUSDT",1765411193477,[[3323.51,49.309],[3323.5,0.045],[3323.49,2.612],[3323.48,0.036],[3323.47,0.007]],[[3323.52,73.434],[3323.53,0.082],[3323.55,1.547],[3323.56,0.261],[3323.68,3.577]]]
["binance-futures","ETHUSDT",1765411193530,[[3323.51,49.316],[3323.5,0.045],[3323.49,2.612],[3323.48,0.036],[3323.47,0.007]],[[3323.52,73.927],[3323.53,0.082],[3323.55,0.103],[3323.56,1.765],[3323.6,0.037]]]
["binance-futures","ETHUSDT",1765411193636,[[3323.51,42.999],[3323.5,0.045],[3323.49,2.612],[3323.48,0.036],[3323.47,0.007]],[[3323.52,75.272],[3323.53,1.586],[3323.55,0.103],[3323.56,0.261],[3323.6,0.037]]]
["binance-futures","ETHUSDT",1765411193693,[[3323.51,42.999],[3323.5,0.038],[3323.49,2.612],[3323.48,0.036],[3323.47,0.007]],[[3323.52,75.335],[3323.53,0.082],[3323.55,1.607],[3323.56,0.261],[3323.6,0.037]]]
["binance-futures","ETHUSDT",1765411193742,[[3323.51,42.999],[3323.5,0.038],[3323.49,2.612],[3323.48,0.036],[3323.47,0.007]],[[3323.52,77.191],[3323.53,0.082],[3323.55,1.607],[3323.56,0.261],[3323.59,0.689]]]
["binance-futures","ETHUSDT",1765411193796,[[3323.51,36.814],[3323.5,0.038],[3323.49,2.612],[3323.48,0.036],[3323.47,0.007]],[[3323.52,77.323],[3323.53,1.586],[3323.55,0.103],[3323.56,0.261],[3323.59,0.689]]]
["binance-futures","ETHUSDT",1765411193849,[[3323.51,36.814],[3323.5,0.038],[3323.49,2.612],[3323.48,0.036],[3323.47,0.007]],[[3323.52,77.483],[3323.53,1.586],[3323.55,0.103],[3323.56,0.261],[3323.59,0.689]]]
["binance-futures","ETHUSDT",1765411193901,[[3323.51,36.814],[3323.5,0.038],[3323.49,2.612],[3323.48,0.036],[3323.47,0.007]],[[3323.52,77.401],[3323.53,0.082],[3323.55,1.607],[3323.56,0.261],[3323.59,0.689]]]
["binance-futures","ETHUSDT",1765411193951,[[3323.51,27.039],[3323.5,0.038],[3323.49,2.612],[3323.48,0.036],[3323.47,0.007]],[[3323.52,77.471],[3323.53,0.082],[3323.55,1.607],[3323.56,0.261],[3323.59,0.689]]]
["binance-futures","ETHUSDT",1765411194004,[[3323.51,5.233],[3323.5,0.031],[3323.49,0.671],[3323.48,0.036],[3323.47,0.007]],[[3323.52,79.171],[3323.53,0.082],[3323.55,0.103],[3323.56,0.261],[3323.59,0.689]]]
["binance-futures","ETHUSDT",1765411194056,[[3323.51,5.631],[3323.5,0.031],[3323.49,1.864],[3323.48,0.036],[3323.47,0.007]],[[3323.52,79.677],[3323.53,0.082],[3323.55,0.103],[3323.56,0.261],[3323.59,0.689]]]
["binance-futures","ETHUSDT",1765411194111,[[3323.51,10.322],[3323.5,0.031],[3323.49,0.671],[3323.48,0.036],[3323.47,0.007]],[[3323.52,79.632],[3323.53,0.082],[3323.55,0.103],[3323.56,0.261],[3323.59,0.689]]]
["binance-futures","ETHUSDT",1765411194162,[[3323.51,32.669],[3323.5,0.031],[3323.49,0.671],[3323.48,0.036],[3323.47,0.007]],[[3323.52,77.678],[3323.53,0.082],[3323.54,1.504],[3323.55,0.103],[3323.56,0.261]]]
["binance-futures","ETHUSDT",1765411194213,[[3323.51,32.679],[3323.5,0.031],[3323.49,0.671],[3323.48,0.036],[3323.47,0.007]],[[3323.52,77.249],[3323.53,0.082],[3323.55,1.607],[3323.56,0.261],[3323.61,0.38]]]
["binance-futures","ETHUSDT",1765411194264,[[3323.51,32.679],[3323.5,0.031],[3323.49,0.671],[3323.48,0.036],[3323.47,0.007]],[[3323.52,77.332],[3323.53,0.082],[3323.55,1.607],[3323.56,0.261],[3323.61,0.008]]]
["binance-futures","ETHUSDT",1765411194319,[[3323.51,4.637],[3323.5,0.031],[3323.49,0.671],[3323.48,0.036],[3323.47,0.007]],[[3323.52,82.623],[3323.53,0.082],[3323.55,0.103],[3323.56,0.261],[3323.61,0.008]]]
["binance-futures","ETHUSDT",1765411194372,[],[[3323.2,128.331],[3323.21,24.473],[3323.22,0.043],[3323.23,0.014],[3323.25,0.007]]]
["binance-futures","ETHUSDT",1765411194424,[[3323.19,20.841],[3323.12,0.044],[3323.03,0.013],[3323.0,0.709],[3322.91,2.867]],[[3323.2,107.407],[3323.21,0.021],[3323.22,1.54],[3323.23,0.014],[3323.25,0.007]]]
["binance-futures","ETHUSDT",1765411194475,[[3323.19,29.851],[3323.16,0.007],[3323.12,0.044],[3323.03,0.013],[3323.0,0.709]],[[3323.2,116.457],[3323.21,0.021],[3323.22,0.036],[3323.24,1.504],[3323.25,0.007]]]
["binance-futures","ETHUSDT",1765411194524,[[3323.19,16.003],[3323.16,0.007],[3323.12,0.057],[3323.08,0.02],[3323.03,0.013]],[[3323.2,116.447],[3323.21,0.021],[3323.22,0.036],[3323.24,1.504],[3323.25,0.007]]]
["binance-futures","ETHUSDT",1765411194579,[[3323.19,7.272],[3323.16,0.007],[3323.12,0.057],[3323.08,0.02],[3323.03,0.013]],[[3323.2,119.843],[3323.21,0.021],[3323.22,0.036],[3323.25,0.007],[3323.42,0.1]]]
["binance-futures","ETHUSDT",1765411194629,[[3323.19,7.272],[3323.16,0.007],[3323.12,0.057],[3323.09,0.469],[3323.08,0.02]],[[3323.2,121.573],[3323.21,0.021],[3323.22,0.036],[3323.25,0.007],[3323.4,0.056]]]
["binance-futures","ETHUSDT",1765411194686,[],[[3322.96,193.514],[3322.97,3.944],[3322.98,32.329],[3322.99,121.479],[3323.0,195.168]]]
["binance-futures","ETHUSDT",1765411194739,[[3322.8,51.314],[3322.79,0.024],[3322.76,0.036],[3322.74,0.866],[3322.73,0.008]],[[3322.81,114.989],[3322.82,0.007],[3322.86,109.829],[3322.87,0.036],[3322.9,0.007]]]
["binance-futures","ETHUSDT",1765411194791,[[3322.8,57.996],[3322.79,0.024],[3322.76,0.036],[3322.74,0.866],[3322.73,0.008]],[[3322.81,103.106],[3322.82,0.021],[3322.85,27.312],[3322.87,0.036],[3322.89,0.013]]]
["binance-futures","ETHUSDT",1765411194842,[[3322.8,51.344],[3322.79,0.024],[3322.76,0.036],[3322.74,0.866],[3322.73,0.008]],[[3322.81,105.272],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.88,1.504]]]
["binance-futures","ETHUSDT",1765411194894,[[3322.8,42.476],[3322.79,0.024],[3322.76,0.036],[3322.74,0.873],[3322.73,0.008]],[[3322.81,106.926],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.93,0.075]]]
["binance-futures","ETHUSDT",1765411194945,[[3322.8,42.476],[3322.79,0.024],[3322.76,0.036],[3322.74,0.007],[3322.73,0.008]],[[3322.81,112.026],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.93,0.075]]]
["binance-futures","ETHUSDT",1765411194997,[[3322.8,42.476],[3322.79,0.031],[3322.76,0.036],[3322.74,0.007],[3322.73,0.008]],[[3322.81,110.654],[3322.82,0.021],[3322.83,1.504],[3322.85,4.083],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411195049,[[3322.8,43.88],[3322.79,0.031],[3322.76,0.036],[3322.74,0.007],[3322.73,0.008]],[[3322.81,111.147],[3322.82,0.021],[3322.84,1.504],[3322.85,4.083],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411195104,[[3322.8,49.088],[3322.79,0.031],[3322.76,0.036],[3322.74,0.007],[3322.73,0.008]],[[3322.81,111.147],[3322.82,0.021],[3322.84,1.504],[3322.85,4.083],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411195154,[[3322.8,42.482],[3322.79,0.031],[3322.76,0.036],[3322.74,0.007],[3322.73,0.008]],[[3322.81,111.147],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3323.1,0.249]]]
["binance-futures","ETHUSDT",1765411195207,[[3322.8,42.482],[3322.79,0.031],[3322.76,0.036],[3322.74,0.007],[3322.73,0.008]],[[3322.81,111.147],[3322.82,0.021],[3322.85,4.083],[3322.86,1.504],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411195258,[[3322.8,42.465],[3322.79,0.031],[3322.76,0.036],[3322.74,0.007],[3322.73,0.008]],[[3322.81,110.998],[3322.82,0.021],[3322.85,4.083],[3322.86,1.504],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411195312,[[3322.8,42.465],[3322.79,0.031],[3322.76,0.036],[3322.74,0.007],[3322.73,0.008]],[[3322.81,111.091],[3322.82,0.021],[3322.85,4.083],[3322.86,1.504],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411195365,[[3322.8,42.765],[3322.79,0.031],[3322.76,0.036],[3322.74,0.007],[3322.73,0.008]],[[3322.81,112.595],[3322.82,0.021],[3322.85,4.083],[3322.86,1.504],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411195417,[[3322.8,42.775],[3322.79,0.031],[3322.76,0.036],[3322.74,0.007],[3322.73,0.008]],[[3322.81,112.605],[3322.82,0.021],[3322.84,1.504],[3322.85,4.083],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411195525,[[3322.8,28.917],[3322.79,0.031],[3322.76,0.036],[3322.74,0.007],[3322.73,0.008]],[[3322.81,114.259],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3323.49,33.429]]]
["binance-futures","ETHUSDT",1765411195579,[[3322.8,5.074],[3322.79,0.031],[3322.76,0.043],[3322.74,0.007],[3322.73,0.008]],[[3322.81,123.148],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.98,0.171]]]
["binance-futures","ETHUSDT",1765411195629,[[3322.8,10.153],[3322.79,0.024],[3322.76,0.043],[3322.74,0.007],[3322.73,0.008]],[[3322.81,119.359],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.92,0.171]]]
["binance-futures","ETHUSDT",1765411195685,[[3322.8,10.163],[3322.79,0.024],[3322.76,0.043],[3322.74,0.007],[3322.73,0.008]],[[3322.81,119.768],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.92,0.171]]]
["binance-futures","ETHUSDT",1765411195741,[[3322.8,5.074],[3322.79,0.024],[3322.76,0.043],[3322.74,0.007],[3322.73,0.008]],[[3322.81,123.439],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.92,0.171]]]
["binance-futures","ETHUSDT",1765411195793,[[3322.8,5.074],[3322.79,0.024],[3322.76,0.043],[3322.74,0.007],[3322.73,0.008]],[[3322.81,122.134],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.92,0.171]]]
["binance-futures","ETHUSDT",1765411195846,[[3322.8,5.074],[3322.79,0.024],[3322.76,0.043],[3322.74,0.007],[3322.73,0.008]],[[3322.81,118.463],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.92,0.171]]]
["binance-futures","ETHUSDT",1765411195900,[[3322.8,10.142],[3322.79,0.024],[3322.76,0.043],[3322.74,0.007],[3322.73,0.008]],[[3322.81,118.533],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.92,0.171]]]
["binance-futures","ETHUSDT",1765411195949,[[3322.8,10.163],[3322.79,0.024],[3322.76,0.043],[3322.74,0.007],[3322.73,0.008]],[[3322.81,113.524],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.92,0.171]]]
["binance-futures","ETHUSDT",1765411196001,[[3322.8,10.163],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,113.594],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.92,0.171]]]
["binance-futures","ETHUSDT",1765411196055,[[3322.8,10.163],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,113.607],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.92,0.171]]]
["binance-futures","ETHUSDT",1765411196108,[[3322.8,5.038],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,115.526],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.92,0.171]]]
["binance-futures","ETHUSDT",1765411196160,[[3322.8,15.229],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,113.57],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.92,0.171]]]
["binance-futures","ETHUSDT",1765411196213,[[3322.8,15.229],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,112.116],[3322.82,0.021],[3322.84,1.504],[3322.85,4.083],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411196267,[[3322.8,15.229],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,110.807],[3322.82,0.021],[3322.84,1.504],[3322.85,4.083],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411196320,[[3322.8,5.038],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,112.278],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3323.29,0.789]]]
["binance-futures","ETHUSDT",1765411196373,[[3322.8,5.038],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,112.377],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.95,0.744]]]
["binance-futures","ETHUSDT",1765411196429,[[3322.8,4.977],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,117.402],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.95,0.744]]]
["binance-futures","ETHUSDT",1765411196480,[[3322.8,4.982],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,117.439],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.95,0.744]]]
["binance-futures","ETHUSDT",1765411196533,[[3322.8,4.982],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,117.563],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.95,0.744]]]
["binance-futures","ETHUSDT",1765411196585,[[3322.8,10.084],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,117.494],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.95,0.744]]]
["binance-futures","ETHUSDT",1765411196637,[[3322.8,10.084],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,117.473],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.95,0.744]]]
["binance-futures","ETHUSDT",1765411196691,[[3322.8,10.084],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,112.083],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.95,0.744]]]
["binance-futures","ETHUSDT",1765411196745,[[3322.8,10.084],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,112.121],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.95,0.744]]]
["binance-futures","ETHUSDT",1765411196797,[[3322.8,10.084],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,112.142],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.95,0.744]]]
["binance-futures","ETHUSDT",1765411196849,[[3322.8,10.084],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,112.129],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.95,0.744]]]
["binance-futures","ETHUSDT",1765411196903,[[3322.8,15.445],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,109.528],[3322.82,0.021],[3322.84,1.504],[3322.85,4.083],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411196957,[[3322.8,18.444],[3322.79,0.024],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,109.574],[3322.82,0.021],[3322.84,1.504],[3322.85,4.083],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411197009,[[3322.8,18.444],[3322.79,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,109.575],[3322.82,1.525],[3322.85,4.083],[3322.87,0.036],[3331.18,3.83]]]
["binance-futures","ETHUSDT",1765411197065,[[3322.8,18.444],[3322.79,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,109.585],[3322.82,0.021],[3322.83,1.504],[3322.85,4.083],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411197118,[[3322.8,14.685],[3322.79,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,116.591],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3323.11,0.753]]]
["binance-futures","ETHUSDT",1765411197173,[[3322.8,12.72],[3322.79,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,115.885],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3323.11,0.753]]]
["binance-futures","ETHUSDT",1765411197226,[[3322.8,12.72],[3322.79,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,115.934],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.95,3.753]]]
["binance-futures","ETHUSDT",1765411197281,[[3322.8,12.73],[3322.79,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,115.835],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.94,0.16]]]
["binance-futures","ETHUSDT",1765411197336,[[3322.8,12.73],[3322.79,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,115.794],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.94,0.16]]]
["binance-futures","ETHUSDT",1765411197389,[[3322.8,12.73],[3322.79,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,115.808],[3322.82,0.021],[3322.85,4.083],[3322.87,0.036],[3322.94,0.16]]]
["binance-futures","ETHUSDT",1765411197440,[[3322.8,12.73],[3322.79,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,113.292],[3322.82,1.525],[3322.85,4.083],[3322.87,0.036],[3322.94,0.16]]]
["binance-futures","ETHUSDT",1765411197493,[[3322.8,16.483],[3322.79,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,106.418],[3322.82,1.525],[3322.85,4.083],[3322.87,0.036],[3322.94,0.16]]]
["binance-futures","ETHUSDT",1765411197549,[[3322.8,16.483],[3322.79,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,106.455],[3322.82,1.525],[3322.85,4.083],[3322.87,0.036],[3322.94,0.15]]]
["binance-futures","ETHUSDT",1765411197601,[[3322.8,16.409],[3322.79,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.81,106.552],[3322.82,1.525],[3322.85,4.083],[3322.87,0.036],[3322.94,0.15]]]
["binance-futures","ETHUSDT",1765411197657,[[3322.79,7.043],[3322.78,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.8,212.12],[3322.81,2.659],[3322.82,0.022],[3322.87,0.036],[3322.94,0.15]]]
["binance-futures","ETHUSDT",1765411197707,[[3322.79,7.043],[3322.78,0.007],[3322.76,0.043],[3322.74,0.007],[3322.61,0.03]],[[3322.8,202.311],[3322.81,3.192],[3322.82,0.014],[3322.87,0.036],[3322.94,0.15]]]
["binance-futures","ETHUSDT",1765411197761,[[3322.79,7.042],[3322.78,0.007],[3322.76,0.043],[3322.74,0.007],[3322.65,1.279]],[[3322.8,203.153],[3322.81,3.178],[3322.82,0.014],[3322.87,0.036],[3322.94,0.15]]]
["binance-futures","ETHUSDT",1765411197812,[[3322.79,7.052],[3322.78,0.007],[3322.76,0.043],[3322.74,0.007],[3322.65,1.279]],[[3322.8,203.414],[3322.81,2.904],[3322.82,0.014],[3322.87,0.036],[3322.94,0.15]]]
["binance-futures","ETHUSDT",1765411197860,[[3322.79,44.31],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,191.616],[3322.81,2.842],[3322.82,0.014],[3322.85,1.504],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411197914,[[3322.79,44.32],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,158.395],[3322.81,2.684],[3322.82,1.518],[3322.87,0.036],[3322.94,0.522]]]
["binance-futures","ETHUSDT",1765411197967,[[3322.79,44.32],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,158.832],[3322.81,2.648],[3322.82,1.518],[3322.87,0.036],[3322.94,0.15]]]
["binance-futures","ETHUSDT",1765411198018,[[3322.79,42.671],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,158.724],[3322.81,1.374],[3322.82,0.014],[3322.84,1.504],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411198073,[[3322.79,41.193],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,158.755],[3322.81,1.374],[3322.82,0.014],[3322.85,1.504],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411198125,[[3322.79,41.193],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,158.356],[3322.81,1.374],[3322.82,0.014],[3322.86,1.504],[3322.87,0.036]]]
["binance-futures","ETHUSDT",1765411198177,[[3322.79,47.037],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,145.115],[3322.81,1.374],[3322.82,0.014],[3322.87,0.036],[3322.89,1.517]]]
["binance-futures","ETHUSDT",1765411198230,[[3322.79,47.037],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,139.903],[3322.81,1.374],[3322.82,0.014],[3322.87,0.036],[3322.89,0.013]]]
["binance-futures","ETHUSDT",1765411198281,[[3322.79,47.137],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,118.789],[3322.81,1.374],[3322.82,0.014],[3322.87,0.036],[3322.89,0.013]]]
["binance-futures","ETHUSDT",1765411198334,[[3322.79,47.137],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,105.108],[3322.81,1.314],[3322.82,0.014],[3322.87,0.036],[3322.89,0.073]]]
["binance-futures","ETHUSDT",1765411198385,[[3322.79,48.587],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,9.671],[3322.81,1.314],[3322.87,0.036],[3322.89,0.073],[3322.91,0.067]]]
["binance-futures","ETHUSDT",1765411198437,[[3322.79,48.587],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,18.435],[3322.81,1.314],[3322.87,0.036],[3322.89,0.013],[3322.91,0.057]]]
["binance-futures","ETHUSDT",1765411198491,[[3322.79,42.743],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,42.766],[3322.81,1.328],[3322.87,0.036],[3322.89,0.013],[3322.91,0.057]]]
["binance-futures","ETHUSDT",1765411198544,[[3322.79,46.871],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,43.109],[3322.81,1.328],[3322.87,0.036],[3322.89,0.013],[3322.91,0.057]]]
["binance-futures","ETHUSDT",1765411198596,[[3322.79,41.319],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,43.145],[3322.81,1.328],[3322.87,0.036],[3322.89,1.517],[3322.91,0.057]]]
["binance-futures","ETHUSDT",1765411198649,[[3322.79,41.319],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,43.67],[3322.81,1.328],[3322.87,0.036],[3322.88,1.504],[3322.89,0.013]]]
["binance-futures","ETHUSDT",1765411198701,[[3322.79,41.319],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,43.068],[3322.81,1.328],[3322.87,0.036],[3322.89,1.517],[3322.93,0.372]]]
["binance-futures","ETHUSDT",1765411198752,[[3322.79,40.976],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,46.494],[3322.81,1.328],[3322.87,0.036],[3322.89,1.517],[3322.9,0.007]]]
["binance-futures","ETHUSDT",1765411198809,[[3322.79,40.976],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.72,0.027]],[[3322.8,46.383],[3322.81,1.328],[3322.86,1.504],[3322.87,0.036],[3322.89,0.013]]]
["binance-futures","ETHUSDT",1765411198860,[[3322.79,46.539],[3322.78,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.8,30.952],[3322.81,1.328],[3322.87,0.036],[3322.89,0.013],[3322.9,1.511]]]
["binance-futures","ETHUSDT",1765411198912,[[3322.79,46.539],[3322.78,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.8,30.952],[3322.81,1.328],[3322.87,0.036],[3322.89,1.517],[3322.9,0.007]]]
["binance-futures","ETHUSDT",1765411199019,[[3322.79,46.539],[3322.78,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.8,43.299],[3322.81,1.328],[3322.87,0.036],[3322.89,0.013],[3322.9,0.007]]]
["binance-futures","ETHUSDT",1765411199068,[[3322.79,46.953],[3322.78,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.8,43.299],[3322.81,1.328],[3322.87,0.036],[3322.89,0.013],[3322.9,0.007]]]
["binance-futures","ETHUSDT",1765411199125,[[3322.79,46.555],[3322.78,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.8,43.259],[3322.81,1.328],[3322.87,0.036],[3322.89,0.013],[3322.9,0.007]]]
["binance-futures","ETHUSDT",1765411199177,[[3322.79,46.549],[3322.78,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.8,43.192],[3322.81,1.328],[3322.87,0.036],[3322.89,0.013],[3322.9,0.007]]]
["binance-futures","ETHUSDT",1765411199233,[[3322.79,46.549],[3322.78,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.8,43.192],[3322.81,1.328],[3322.87,1.54],[3322.89,0.013],[3322.9,0.007]]]
["binance-futures","ETHUSDT",1765411199285,[[3322.79,46.549],[3322.78,0.014],[3322.77,0.007],[3322.76,0.043],[3322.74,0.007]],[[3322.8,42.995],[3322.81,1.328],[3322.87,1.54],[3322.89,0.013],[3322.9,0.007]]]
["binance-futures","ETHUSDT",1765411199341,[[3322.79,46.549],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007]],[[3322.8,63.798],[3322.81,1.328],[3322.87,1.54],[3322.89,0.013],[3322.9,0.007]]]
["binance-futures","ETHUSDT",1765411199393,[[3322.79,46.549],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3321.37,0.02]],[[3322.8,63.798],[3322.81,1.328],[3322.86,1.504],[3322.87,0.036],[3322.89,0.013]]]
["binance-futures","ETHUSDT",1765411199448,[[3322.79,40.809],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.54,0.07]],[[3322.8,73.011],[3322.81,1.328],[3322.87,1.54],[3322.89,0.013],[3323.05,0.015]]]
["binance-futures","ETHUSDT",1765411199503,[[3322.79,40.809],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.54,0.07]],[[3322.8,79.557],[3322.81,1.328],[3322.83,1.504],[3322.87,0.036],[3322.89,0.013]]]
["binance-futures","ETHUSDT",1765411199605,[[3322.79,40.415],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.54,0.07]],[[3322.8,79.564],[3322.81,1.328],[3322.85,1.504],[3322.87,0.036],[3322.89,0.013]]]
["binance-futures","ETHUSDT",1765411199764,[[3322.79,40.425],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.54,0.07]],[[3322.8,79.557],[3322.81,1.328],[3322.85,1.504],[3322.87,0.036],[3322.89,0.013]]]
["binance-futures","ETHUSDT",1765411199820,[[3322.79,40.379],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.54,0.07]],[[3322.8,79.547],[3322.81,2.832],[3322.87,0.036],[3322.89,0.013],[3323.35,31.524]]]
["binance-futures","ETHUSDT",1765411199873,[[3322.79,45.936],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.54,0.077]],[[3322.8,70.334],[3322.81,1.328],[3322.84,1.504],[3322.87,0.036],[3322.89,0.013]]]
["binance-futures","ETHUSDT",1765411199926,[[3322.79,45.936],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.54,0.077]],[[3322.8,70.334],[3322.81,1.328],[3322.83,1.504],[3322.87,0.036],[3322.89,0.013]]]
["binance-futures","ETHUSDT",1765411199978,[[3322.79,12.12],[3322.78,0.014],[3322.76,0.043],[3322.74,0.007],[3322.66,0.035]],[[3322.8,117.031],[3322.81,1.328],[3322.87,0.036],[3322.89,0.013],[3322.97,30.014]]]