{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1384474,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1765238400013,[[3122.97,0.666],[3122.89,0.013],[3122.81,0.089],[3122.74,0.335],[3122.72,0.329]],[[3123.15,59.233],[3123.31,0.008],[3123.32,0.118],[3123.34,0.159],[3123.35,0.007]]]
["binance-futures","ETHUSDT",1765238400066,[[3123.39,138.069],[3123.38,153.082],[3123.37,42.654],[3123.36,23.144],[3123.35,5.587]],[[3123.4,12.78],[3123.42,0.007],[3123.44,0.038],[3123.45,0.016],[3123.46,0.007]]]
["binance-futures","ETHUSDT",1765238400119,[[3123.39,88.155],[3123.38,13.135],[3123.37,0.007],[3123.36,4.005]],[[3123.4,12.814],[3123.41,0.007],[3123.42,0.007],[3123.44,0.038],[3123.45,0.016]]]
["binance-futures","ETHUSDT",1765238400142,[[3123.39,23.582],[3123.38,0.014],[3123.36,0.007],[3123.24,0.038],[3123.2,0.097]],[[3123.4,76.22],[3123.41,0.007],[3123.42,0.007],[3123.44,0.038],[3123.45,0.016]]]
["binance-futures","ETHUSDT",1765238400235,[[3123.39,23.707],[3123.38,0.014],[3123.36,0.007],[3123.24,0.038],[3123.2,0.097]],[[3123.4,76.22],[3123.41,0.007],[3123.42,0.007],[3123.44,0.038],[3123.45,0.016]]]
["binance-futures","ETHUSDT",1765238400295,[[3123.39,23.707],[3123.38,0.014],[3123.36,0.007],[3123.24,0.038],[3123.2,0.097]],[[3123.4,76.252],[3123.41,0.007],[3123.42,0.007],[3123.44,0.038],[3123.45,0.016]]]
["binance-futures","ETHUSDT",1765238400382,[[3123.39,23.707],[3123.38,0.014],[3123.36,0.007],[3123.24,0.038],[3123.2,0.097]],[[3123.4,76.252],[3123.41,0.007],[3123.42,0.007],[3123.44,0.038],[3123.45,0.016]]]
["binance-futures","ETHUSDT",1765238400865,[[3123.39,23.707],[3123.38,0.014],[3123.36,0.007],[3123.34,0.038],[3123.31,0.013]],[[3123.4,78.172],[3123.41,0.007],[3123.42,0.007],[3123.43,0.007],[3123.44,0.038]]]
["binance-futures","ETHUSDT",1765238401157,[[3123.39,23.707],[3123.38,0.014],[3123.36,0.007],[3123.34,0.038],[3123.31,0.013]],[[3123.4,78.172],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.79,0.86]]]
["binance-futures","ETHUSDT",1765238401225,[[3123.39,24.997],[3123.38,0.014],[3123.36,0.007],[3123.34,0.038],[3123.31,0.013]],[[3123.4,78.172],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.79,0.86]]]
["binance-futures","ETHUSDT",1765238401292,[[3123.39,25.004],[3123.38,0.014],[3123.36,0.007],[3123.34,0.038],[3123.31,0.013]],[[3123.4,78.172],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.54,1.166]]]
["binance-futures","ETHUSDT",1765238401345,[[3123.39,25.217],[3123.38,0.021],[3123.36,0.007],[3123.34,0.038],[3123.31,0.013]],[[3123.4,82.775],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238401399,[[3123.39,25.217],[3123.38,0.021],[3123.36,0.007],[3123.34,0.038],[3123.31,0.013]],[[3123.4,76.358],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238401454,[[3123.39,29.5],[3123.38,0.021],[3123.36,0.007],[3123.34,0.038],[3123.31,0.013]],[[3123.4,76.36],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238401508,[[3123.39,29.5],[3123.38,0.021],[3123.36,0.007],[3123.34,0.038],[3123.31,0.013]],[[3123.4,76.344],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238401559,[[3123.39,29.452],[3123.38,0.021],[3123.36,0.007],[3123.34,0.038],[3123.31,0.013]],[[3123.4,71.741],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238401609,[[3123.39,29.439],[3123.38,0.021],[3123.36,0.007],[3123.34,0.038],[3123.31,0.013]],[[3123.4,69.821],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238401663,[[3123.39,29.419],[3123.38,0.021],[3123.36,0.007],[3123.34,0.038],[3123.31,0.013]],[[3123.4,69.821],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238401705,[[3123.39,29.433],[3123.38,0.021],[3123.36,0.007],[3123.34,0.045],[3123.31,0.013]],[[3123.4,69.904],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238401981,[[3123.39,38.657],[3123.38,0.021],[3123.36,0.007],[3123.34,0.045],[3123.31,0.013]],[[3123.4,52.614],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402034,[[3123.39,51.685],[3123.38,0.021],[3123.36,0.007],[3123.34,0.045],[3123.31,0.013]],[[3123.4,22.294],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402085,[[3123.39,56.003],[3123.38,0.021],[3123.36,0.007],[3123.34,0.045],[3123.31,0.013]],[[3123.4,37.68],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402136,[[3123.39,37.391],[3123.38,0.021],[3123.36,0.007],[3123.34,0.045],[3123.31,0.013]],[[3123.4,32.659],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402189,[[3123.39,33.939],[3123.38,0.021],[3123.36,0.007],[3123.34,0.045],[3123.31,0.013]],[[3123.4,44.415],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402241,[[3123.39,29.333],[3123.38,0.021],[3123.36,0.007],[3123.34,0.045],[3123.31,0.013]],[[3123.4,44.285],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402295,[[3123.39,34.529],[3123.38,0.021],[3123.36,0.007],[3123.34,0.045],[3123.31,0.013]],[[3123.4,44.341],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402346,[[3123.39,32.859],[3123.38,0.021],[3123.36,0.007],[3123.34,0.045],[3123.31,0.013]],[[3123.4,44.349],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402397,[[3123.39,32.716],[3123.38,0.021],[3123.34,0.045],[3123.31,0.013]],[[3123.4,44.349],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402449,[[3123.39,30.713],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,59.799],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402501,[[3123.39,32.376],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,59.792],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402556,[[3123.39,32.172],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,59.792],[3123.41,0.007],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402605,[[3123.39,32.228],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,59.792],[3123.41,0.166],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402661,[[3123.39,32.114],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,59.792],[3123.41,0.166],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402714,[[3123.39,36.032],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,58.122],[3123.41,0.166],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402765,[[3123.39,36.032],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,58.122],[3123.41,0.166],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238402980,[[3123.39,34.362],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,69.327],[3123.41,0.166],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238403031,[[3123.39,32.66],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,69.327],[3123.41,0.166],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238403084,[[3123.39,30.89],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,69.369],[3123.41,0.166],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238403138,[[3123.39,30.89],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,70.805],[3123.41,0.166],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238403190,[[3123.39,30.919],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,70.805],[3123.41,0.166],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238403297,[[3123.39,32.575],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,59.568],[3123.41,0.166],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238403349,[[3123.39,32.611],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,59.558],[3123.41,0.166],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238403402,[[3123.39,29.761],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,59.551],[3123.41,0.166],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238403457,[[3123.39,31.449],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,59.551],[3123.41,0.166],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238403512,[[3123.39,12.999],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,75.104],[3123.41,0.166],[3123.43,0.007],[3123.44,0.038],[3123.47,0.008]]]
["binance-futures","ETHUSDT",1765238403563,[[3123.39,13.532],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,70.84],[3123.41,0.007],[3123.42,0.159],[3123.43,0.007],[3123.44,0.038]]]
["binance-futures","ETHUSDT",1765238403615,[[3123.39,10.204],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,69.263],[3123.41,0.007],[3123.42,0.159],[3123.43,0.007],[3123.44,0.038]]]
["binance-futures","ETHUSDT",1765238403669,[[3123.39,10.189],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,71.267],[3123.41,0.007],[3123.42,0.159],[3123.43,0.007],[3123.44,0.038]]]
["binance-futures","ETHUSDT",1765238403721,[[3123.39,8.636],[3123.38,0.021],[3123.34,0.052],[3123.3,0.014]],[[3123.4,73.512],[3123.41,0.007],[3123.42,0.159],[3123.43,0.007],[3123.44,0.038]]]
["binance-futures","ETHUSDT",1765238403770,[[3123.39,8.636],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,70.37],[3123.41,0.007],[3123.42,0.159],[3123.43,0.007],[3123.44,0.038]]]
["binance-futures","ETHUSDT",1765238403825,[[3123.39,8.646],[3123.38,0.021],[3123.34,0.052],[3123.31,0.013],[3123.3,0.014]],[[3123.4,70.37],[3123.41,0.007],[3123.42,0.159],[3123.43,0.007],[3123.44,0.038]]]
["binance-futures","ETHUSDT",1765238403876,[],[[3122.88,56.685],[3122.89,90.825],[3122.9,94.091],[3122.91,9.959],[3122.92,10.563]]]
["binance-futures","ETHUSDT",1765238403929,[[3122.67,21.221],[3122.66,0.021],[3122.61,0.014],[3122.6,0.054],[3122.59,0.02]],[[3122.68,132.368],[3122.69,12.271],[3122.7,2.131],[3122.71,7.661],[3122.73,13.301]]]
["binance-futures","ETHUSDT",1765238403981,[[3122.67,50.489],[3122.66,0.021],[3122.62,2.258],[3122.61,0.014],[3122.6,0.054]],[[3122.68,80.149],[3122.69,0.007],[3122.7,0.021],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404033,[[3122.67,40.076],[3122.66,0.021],[3122.63,0.493],[3122.62,2.258],[3122.61,0.014]],[[3122.68,80.149],[3122.69,0.007],[3122.7,0.021],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404085,[[3122.67,57.929],[3122.66,0.021],[3122.63,0.493],[3122.62,2.258],[3122.61,0.014]],[[3122.68,79.918],[3122.69,0.007],[3122.7,0.021],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404139,[[3122.67,40.086],[3122.66,0.021],[3122.63,0.493],[3122.62,2.258],[3122.61,0.014]],[[3122.68,83.592],[3122.69,0.007],[3122.7,0.021],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404191,[[3122.67,40.086],[3122.66,0.021],[3122.62,2.258],[3122.61,0.014]],[[3122.68,92.881],[3122.69,0.007],[3122.7,0.021],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404243,[[3122.67,40.086],[3122.66,0.021],[3122.62,2.258],[3122.61,0.007],[3122.58,0.967]],[[3122.68,79.357],[3122.69,0.007],[3122.7,0.021],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404295,[[3122.67,40.229],[3122.66,0.021],[3122.62,2.258],[3122.61,0.007],[3122.58,0.967]],[[3122.68,79.357],[3122.69,0.007],[3122.7,0.021],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404345,[[3122.67,40.229],[3122.66,0.021],[3122.62,2.258],[3122.61,0.007],[3122.58,0.967]],[[3122.68,79.357],[3122.69,0.007],[3122.7,2.021],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404399,[[3122.67,40.229],[3122.66,0.014],[3122.62,2.258],[3122.61,0.007],[3122.59,0.013]],[[3122.68,79.357],[3122.69,0.007],[3122.7,2.021],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404451,[[3122.67,35.329],[3122.66,0.014],[3122.62,2.258],[3122.61,0.007],[3122.59,0.013]],[[3122.68,79.357],[3122.69,0.007],[3122.7,2.021],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404501,[[3122.67,35.336],[3122.66,0.014],[3122.62,2.258],[3122.61,0.007],[3122.59,0.013]],[[3122.68,79.357],[3122.69,0.007],[3122.7,2.021],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404554,[[3122.67,35.336],[3122.66,0.014],[3122.62,2.258],[3122.61,0.007],[3122.59,0.013]],[[3122.68,68.89],[3122.69,0.007],[3122.7,2.021],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404605,[[3122.67,35.336],[3122.66,0.021],[3122.62,2.258],[3122.61,0.007],[3122.59,0.013]],[[3122.68,80.093],[3122.69,0.007],[3122.7,2.18],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404711,[[3122.67,24.857],[3122.66,0.021],[3122.62,2.258],[3122.61,0.007],[3122.59,0.013]],[[3122.68,81.053],[3122.69,0.007],[3122.7,2.18],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404764,[[3122.67,0.284],[3122.66,0.021],[3122.62,2.258],[3122.61,0.007],[3122.59,0.013]],[[3122.68,95.245],[3122.69,1.139],[3122.7,2.18],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404813,[[3122.67,0.284],[3122.66,0.021],[3122.65,0.007],[3122.62,2.258],[3122.61,0.007]],[[3122.68,95.247],[3122.69,1.139],[3122.7,2.18],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404866,[[3122.67,3.032],[3122.66,0.021],[3122.65,0.007],[3122.62,2.258],[3122.61,0.007]],[[3122.68,86.291],[3122.69,1.139],[3122.7,2.18],[3122.71,0.114],[3122.74,3.84]]]
["binance-futures","ETHUSDT",1765238404919,[],[[3122.59,201.432],[3122.6,0.056],[3122.61,18.678],[3122.63,3.878],[3122.67,0.038]]]
["binance-futures","ETHUSDT",1765238404971,[[3122.49,9.066],[3122.48,0.026],[3122.46,0.038],[3122.45,0.087],[3122.42,4.702]],[[3122.5,163.568],[3122.51,12.248],[3122.54,0.038],[3122.56,0.007],[3122.59,0.038]]]
["binance-futures","ETHUSDT",1765238405022,[[3122.49,22.629],[3122.48,0.026],[3122.46,0.038],[3122.45,0.087],[3122.42,4.715]],[[3122.5,157.429],[3122.51,0.008],[3122.54,0.038],[3122.56,0.007],[3122.57,0.092]]]
["binance-futures","ETHUSDT",1765238405075,[[3122.49,13.771],[3122.48,0.026],[3122.46,0.038],[3122.45,0.087],[3122.42,4.715]],[[3122.5,151.051],[3122.51,0.008],[3122.54,0.038],[3122.56,0.007],[3122.57,0.092]]]
["binance-futures","ETHUSDT",1765238405124,[[3122.49,13.773],[3122.48,0.026],[3122.47,0.014],[3122.46,0.038],[3122.45,0.087]],[[3122.5,151.051],[3122.51,0.008],[3122.54,0.038],[3122.56,0.016],[3122.57,0.092]]]
["binance-futures","ETHUSDT",1765238405177,[[3122.49,13.767],[3122.48,0.026],[3122.47,0.014],[3122.46,0.038],[3122.45,0.087]],[[3122.5,151.061],[3122.51,0.008],[3122.54,0.038],[3122.56,0.016],[3122.57,0.092]]]
["binance-futures","ETHUSDT",1765238405230,[[3122.49,13.757],[3122.48,0.026],[3122.47,0.014],[3122.46,0.038],[3122.45,0.087]],[[3122.5,151.061],[3122.51,0.008],[3122.54,0.038],[3122.56,0.016],[3122.57,0.092]]]
["binance-futures","ETHUSDT",1765238405282,[[3122.49,13.822],[3122.48,0.026],[3122.47,0.014],[3122.46,0.038],[3122.45,0.007]],[[3122.5,151.061],[3122.51,0.008],[3122.54,0.038],[3122.56,0.016],[3122.57,0.092]]]
["binance-futures","ETHUSDT",1765238405333,[[3122.49,15.857],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,151.051],[3122.51,0.008],[3122.54,0.038],[3122.56,0.016],[3122.57,0.092]]]
["binance-futures","ETHUSDT",1765238405389,[[3122.49,15.857],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,131.414],[3122.51,0.008],[3122.54,0.038],[3122.56,0.016],[3122.57,0.092]]]
["binance-futures","ETHUSDT",1765238405437,[[3122.49,15.857],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,131.506],[3122.51,0.008],[3122.54,0.038],[3122.56,0.016],[3122.57,0.092]]]
["binance-futures","ETHUSDT",1765238405489,[[3122.49,15.857],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,131.608],[3122.51,0.008],[3122.54,0.038],[3122.56,0.016],[3122.57,0.092]]]
["binance-futures","ETHUSDT",1765238405541,[[3122.49,15.982],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,133.687],[3122.51,0.008],[3122.54,0.038],[3122.56,0.016],[3122.57,0.092]]]
["binance-futures","ETHUSDT",1765238405593,[[3122.49,13.947],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,133.689],[3122.51,0.008],[3122.52,0.159],[3122.54,0.038],[3122.56,0.016]]]
["binance-futures","ETHUSDT",1765238405649,[[3122.49,4.053],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,141.535],[3122.51,0.008],[3122.52,0.159],[3122.54,0.038],[3122.56,0.016]]]
["binance-futures","ETHUSDT",1765238405700,[[3122.49,4.053],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,137.757],[3122.51,0.008],[3122.52,0.159],[3122.54,0.038],[3122.56,0.016]]]
["binance-futures","ETHUSDT",1765238405753,[[3122.49,5.28],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,133.911],[3122.51,0.008],[3122.52,0.159],[3122.54,0.038],[3122.56,0.016]]]
["binance-futures","ETHUSDT",1765238405805,[[3122.49,10.197],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,133.911],[3122.51,0.008],[3122.52,0.159],[3122.54,0.038],[3122.56,0.016]]]
["binance-futures","ETHUSDT",1765238405858,[[3122.49,27.582],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,132.177],[3122.51,0.008],[3122.52,0.159],[3122.54,0.038],[3122.55,0.569]]]
["binance-futures","ETHUSDT",1765238405910,[[3122.49,11.189],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,132.21],[3122.51,0.008],[3122.52,0.159],[3122.54,0.038],[3122.55,1.209]]]
["binance-futures","ETHUSDT",1765238406066,[[3122.49,41.924],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,113.871],[3122.51,0.008],[3122.52,0.159],[3122.54,0.038],[3122.55,1.209]]]
["binance-futures","ETHUSDT",1765238406118,[[3122.49,41.923],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,113.871],[3122.51,0.008],[3122.52,0.159],[3122.54,0.038],[3122.55,1.209]]]
["binance-futures","ETHUSDT",1765238406173,[[3122.49,51.44],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,101.631],[3122.51,0.008],[3122.52,0.159],[3122.54,0.038],[3122.55,1.209]]]
["binance-futures","ETHUSDT",1765238406225,[[3122.49,41.936],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,101.631],[3122.51,0.008],[3122.52,0.166],[3122.54,0.038],[3122.55,1.209]]]
["binance-futures","ETHUSDT",1765238406278,[[3122.49,52.893],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,101.631],[3122.51,0.008],[3122.52,0.166],[3122.54,0.038],[3122.55,1.209]]]
["binance-futures","ETHUSDT",1765238406329,[[3122.49,58.585],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,101.179],[3122.51,0.008],[3122.52,0.166],[3122.54,0.038],[3122.55,1.209]]]
["binance-futures","ETHUSDT",1765238406381,[[3122.49,58.585],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,112.449],[3122.51,0.008],[3122.52,0.166],[3122.54,0.038],[3122.55,1.209]]]
["binance-futures","ETHUSDT",1765238406537,[[3122.49,52.207],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,112.456],[3122.51,0.008],[3122.52,0.166],[3122.54,0.038],[3122.55,1.209]]]
["binance-futures","ETHUSDT",1765238406644,[[3122.49,58.431],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,111.933],[3122.51,0.008],[3122.52,0.166],[3122.54,0.038],[3122.55,1.209]]]
["binance-futures","ETHUSDT",1765238406699,[[3122.49,58.393],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,111.497],[3122.51,0.008],[3122.52,0.166],[3122.54,0.038],[3122.55,1.209]]]
["binance-futures","ETHUSDT",1765238406805,[[3122.49,58.354],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,111.497],[3122.51,0.008],[3122.52,0.166],[3122.54,0.038],[3122.55,1.216]]]
["binance-futures","ETHUSDT",1765238406913,[[3122.49,58.354],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,111.001],[3122.51,0.008],[3122.52,0.166],[3122.54,0.038],[3122.55,1.216]]]
["binance-futures","ETHUSDT",1765238406965,[[3122.49,54.603],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,111.029],[3122.51,0.008],[3122.52,0.166],[3122.54,0.038],[3122.55,1.216]]]
["binance-futures","ETHUSDT",1765238407071,[[3122.49,36.246],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,112.311],[3122.51,0.008],[3122.52,0.166],[3122.54,0.038],[3122.55,1.216]]]
["binance-futures","ETHUSDT",1765238407125,[[3122.49,20.737],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,112.311],[3122.51,0.008],[3122.52,0.166],[3122.54,0.038],[3122.55,0.576]]]
["binance-futures","ETHUSDT",1765238407173,[[3122.49,20.737],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,112.296],[3122.51,0.008],[3122.52,0.166],[3122.54,0.038],[3122.55,0.576]]]
["binance-futures","ETHUSDT",1765238407281,[[3122.49,20.741],[3122.48,0.026],[3122.47,0.014],[3122.46,0.045],[3122.45,0.007]],[[3122.5,112.296],[3122.51,0.008],[3122.52,0.166],[3122.54,0.038],[3122.55,0.576]]]
["binance-futures","ETHUSDT",1765238407334,[],[[3122.43,236.207],[3122.44,18.141],[3122.49,7.107],[3122.5,2.317],[3122.51,0.013]]]
["binance-futures","ETHUSDT",1765238407385,[[3122.35,17.212],[3122.32,0.087],[3122.3,5.936],[3122.27,0.046],[3122.24,3.249]],[[3122.36,162.995],[3122.37,12.681],[3122.39,5.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238407437,[[3122.35,17.222],[3122.34,0.007],[3122.32,0.087],[3122.3,5.936],[3122.27,0.059]],[[3122.36,171.184],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238407493,[[3122.35,2.03],[3122.34,0.007],[3122.32,0.08],[3122.3,5.936],[3122.27,0.059]],[[3122.36,175.159],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238407541,[[3122.35,2.03],[3122.34,0.007],[3122.33,0.138],[3122.32,0.08],[3122.3,5.936]],[[3122.36,178.922],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238407597,[[3122.35,15.47],[3122.34,0.007],[3122.33,0.138],[3122.32,0.08],[3122.3,5.936]],[[3122.36,171.255],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238407649,[[3122.35,15.47],[3122.34,0.007],[3122.33,0.138],[3122.32,0.08],[3122.3,5.936]],[[3122.36,171.223],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238407702,[[3122.35,15.48],[3122.34,0.007],[3122.33,0.138],[3122.32,0.08],[3122.3,5.936]],[[3122.36,171.223],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238407754,[[3122.35,35.325],[3122.34,0.007],[3122.33,0.138],[3122.32,0.08],[3122.3,5.936]],[[3122.36,163.819],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238407805,[[3122.35,39.523],[3122.34,0.014],[3122.33,0.138],[3122.32,0.08],[3122.31,1.383]],[[3122.36,109.214],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238407857,[[3122.35,39.523],[3122.34,0.021],[3122.33,0.138],[3122.32,0.08],[3122.31,1.383]],[[3122.36,109.214],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238407910,[[3122.35,33.552],[3122.34,0.021],[3122.33,0.138],[3122.32,0.08],[3122.31,1.383]],[[3122.36,107.873],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238408017,[[3122.35,33.552],[3122.34,0.021],[3122.33,0.138],[3122.32,0.08],[3122.31,1.383]],[[3122.36,96.555],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238408070,[[3122.35,16.817],[3122.34,0.021],[3122.33,0.138],[3122.32,0.08]],[[3122.36,107.844],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238408121,[[3122.35,15.495],[3122.34,0.021],[3122.33,0.138],[3122.32,0.08],[3122.25,0.007]],[[3122.36,107.844],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238408177,[[3122.35,15.107],[3122.34,0.021],[3122.33,0.138],[3122.32,0.08],[3122.25,0.007]],[[3122.36,107.844],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238408229,[[3122.35,15.107],[3122.34,0.014],[3122.33,0.138],[3122.32,0.08],[3122.25,0.007]],[[3122.36,107.844],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238408281,[[3122.35,15.906],[3122.34,0.014],[3122.33,0.138],[3122.32,0.08],[3122.25,0.007]],[[3122.36,107.036],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238408337,[[3122.35,15.906],[3122.34,0.014],[3122.33,0.138],[3122.32,0.08],[3122.25,0.007]],[[3122.36,106.998],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238408389,[[3122.35,15.906],[3122.34,0.014],[3122.33,0.138],[3122.32,0.08],[3122.31,0.007]],[[3122.36,107.042],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238408493,[[3122.35,15.906],[3122.34,0.014],[3122.33,0.159],[3122.32,0.08],[3122.31,0.007]],[[3122.36,107.042],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238408549,[[3122.35,14.866],[3122.34,0.014],[3122.33,0.159],[3122.32,0.08],[3122.31,0.007]],[[3122.36,107.042],[3122.37,0.022],[3122.39,0.038],[3122.4,0.014],[3122.42,0.08]]]
["binance-futures","ETHUSDT",1765238408602,[[3122.35,14.866],[3122.34,0.014],[3122.33,0.159],[3122.32,0.08],[3122.31,0.007]],[[3122.36,90.504],[3122.37,0.022],[3122.38,0.159],[3122.39,0.038],[3122.4,0.014]]]
["binance-futures","ETHUSDT",1765238408653,[[3122.35,14.866],[3122.34,0.014],[3122.33,0.159],[3122.32,0.08],[3122.31,0.007]],[[3122.36,89.36],[3122.37,0.022],[3122.38,0.159],[3122.39,0.038],[3122.4,0.014]]]
["binance-futures","ETHUSDT",1765238408761,[[3122.35,5.127],[3122.34,0.014],[3122.33,0.159],[3122.32,0.08],[3122.31,0.007]],[[3122.36,93.206],[3122.37,0.022],[3122.38,0.159],[3122.39,0.038],[3122.4,0.014]]]
["binance-futures","ETHUSDT",1765238408813,[[3122.35,5.127],[3122.34,0.014],[3122.33,0.159],[3122.32,0.08],[3122.31,0.007]],[[3122.36,97.053],[3122.37,0.022],[3122.38,0.159],[3122.39,0.038],[3122.4,0.014]]]
["binance-futures","ETHUSDT",1765238408868,[[3122.35,5.127],[3122.34,0.014],[3122.33,0.159],[3122.32,0.08],[3122.31,0.007]],[[3122.36,88.985],[3122.37,0.022],[3122.38,0.159],[3122.39,0.038],[3122.4,0.014]]]
["binance-futures","ETHUSDT",1765238408921,[[3122.33,0.415],[3122.32,0.007],[3122.31,0.007]],[[3122.34,195.684],[3122.35,17.072],[3122.36,1.684],[3122.37,0.021],[3122.38,0.159]]]
["binance-futures","ETHUSDT",1765238408972,[[3122.18,0.255],[3122.17,4.635],[3122.16,0.007],[3122.13,0.013],[3122.11,0.038]],[[3122.19,227.237],[3122.2,0.031],[3122.23,7.328],[3122.24,7.29],[3122.25,7.29]]]
["binance-futures","ETHUSDT",1765238409025,[[3122.18,24.155],[3122.17,7.769],[3122.16,0.007],[3122.15,0.27],[3122.14,0.016]],[[3122.19,189.009],[3122.2,0.438],[3122.22,0.64],[3122.23,0.038],[3122.26,2.352]]]
["binance-futures","ETHUSDT",1765238409076,[[3122.18,22.777],[3122.17,6.343],[3122.16,0.007],[3122.15,0.27],[3122.14,0.016]],[[3122.19,189.015],[3122.2,0.438],[3122.22,0.64],[3122.23,0.131],[3122.25,0.08]]]
["binance-futures","ETHUSDT",1765238409128,[[3122.18,12.3],[3122.17,6.343],[3122.16,0.007],[3122.15,0.277],[3122.14,0.016]],[[3122.19,192.858],[3122.2,0.438],[3122.22,0.64],[3122.23,0.131],[3122.25,0.08]]]
["binance-futures","ETHUSDT",1765238409181,[[3122.18,12.3],[3122.17,6.343],[3122.16,0.007],[3122.15,0.277],[3122.14,0.016]],[[3122.19,189.024],[3122.2,0.438],[3122.22,0.64],[3122.23,0.131],[3122.25,0.08]]]
["binance-futures","ETHUSDT",1765238409233,[[3122.18,12.3],[3122.17,6.343],[3122.16,0.007],[3122.15,0.277],[3122.14,0.016]],[[3122.19,196.715],[3122.2,0.438],[3122.22,0.64],[3122.23,0.131],[3122.25,0.08]]]
["binance-futures","ETHUSDT",1765238409289,[[3122.18,12.208],[3122.17,6.343],[3122.16,0.007],[3122.15,0.277],[3122.14,0.016]],[[3122.19,189.034],[3122.2,0.438],[3122.22,0.64],[3122.23,0.131],[3122.25,0.08]]]
["binance-futures","ETHUSDT",1765238409338,[[3122.18,12.208],[3122.17,6.343],[3122.16,0.007],[3122.15,0.277],[3122.14,0.016]],[[3122.19,189.034],[3122.2,0.438],[3122.22,0.64],[3122.23,0.131],[3122.25,0.08]]]
["binance-futures","ETHUSDT",1765238409391,[[3122.18,12.208],[3122.17,6.343],[3122.16,0.007],[3122.15,0.277],[3122.14,0.016]],[[3122.19,189.024],[3122.2,0.438],[3122.22,0.64],[3122.23,0.131],[3122.25,0.08]]]
["binance-futures","ETHUSDT",1765238409445,[[3122.18,12.208],[3122.17,6.343],[3122.16,0.014],[3122.15,0.277],[3122.14,0.016]],[[3122.19,189.024],[3122.2,0.438],[3122.22,0.64],[3122.23,0.131],[3122.25,0.08]]]
["binance-futures","ETHUSDT",1765238409549,[[3122.18,12.208],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,189.038],[3122.2,0.438],[3122.21,0.007],[3122.22,0.64],[3122.23,0.131]]]
["binance-futures","ETHUSDT",1765238409596,[[3122.18,17.808],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,189.006],[3122.2,0.597],[3122.21,0.007],[3122.22,0.64],[3122.23,0.131]]]
["binance-futures","ETHUSDT",1765238409652,[[3122.18,17.808],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,187.304],[3122.2,0.597],[3122.21,0.007],[3122.22,0.64],[3122.23,0.131]]]
["binance-futures","ETHUSDT",1765238409705,[[3122.18,17.808],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,185.026],[3122.2,0.597],[3122.21,0.007],[3122.22,0.64],[3122.23,0.131]]]
["binance-futures","ETHUSDT",1765238409759,[[3122.18,12.221],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,185.042],[3122.2,0.604],[3122.21,0.007],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238409813,[[3122.18,12.221],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,185.058],[3122.2,0.604],[3122.21,0.007],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238409917,[[3122.18,12.221],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,183.338],[3122.2,0.604],[3122.21,0.007],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238409969,[[3122.18,17.808],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,183.338],[3122.2,0.604],[3122.21,0.007],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238410021,[[3122.18,17.808],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,183.247],[3122.2,0.604],[3122.21,0.007],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238410073,[[3122.18,23.208],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,183.503],[3122.2,0.604],[3122.21,0.007],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238410125,[[3122.18,17.621],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,184.463],[3122.2,0.604],[3122.21,0.007],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238410179,[[3122.18,12.189],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,184.463],[3122.2,0.604],[3122.21,0.007],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238410229,[[3122.18,12.195],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,184.463],[3122.2,0.604],[3122.21,0.007],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238410285,[[3122.18,12.195],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,184.472],[3122.2,0.604],[3122.21,0.007],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238410336,[[3122.18,11.703],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,184.504],[3122.2,0.604],[3122.21,0.007],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238410389,[[3122.18,11.114],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,184.504],[3122.2,0.604],[3122.21,0.007],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238410441,[[3122.18,11.114],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,184.387],[3122.2,0.604],[3122.21,0.007],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238410549,[[3122.18,11.121],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,185.227],[3122.2,0.604],[3122.21,0.007],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238410605,[[3122.18,11.121],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,185.227],[3122.2,0.445],[3122.21,0.166],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238410657,[[3122.18,11.113],[3122.17,6.343],[3122.16,0.063],[3122.15,0.277],[3122.14,0.016]],[[3122.19,185.259],[3122.2,0.445],[3122.21,0.166],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238410709,[[3122.18,11.113],[3122.17,6.343],[3122.16,0.063],[3122.15,0.045],[3122.14,0.016]],[[3122.19,185.259],[3122.2,0.445],[3122.21,0.166],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238410922,[[3122.18,11.105],[3122.17,6.343],[3122.16,0.063],[3122.15,0.045],[3122.14,0.016]],[[3122.19,185.259],[3122.2,0.445],[3122.21,0.166],[3122.22,0.64],[3122.23,0.038]]]
["binance-futures","ETHUSDT",1765238411082,[[3122.32,236.481],[3122.31,28.824],[3122.3,5.286],[3122.29,63.844],[3122.28,3.231]],[[3122.33,26.894],[3122.34,0.051],[3122.35,0.256],[3122.36,0.077],[3122.37,0.014]]]
["binance-futures","ETHUSDT",1765238411134,[[3122.48,272.61],[3122.47,19.914],[3122.46,13.623],[3122.45,16.711],[3122.43,15.995]],[[3122.49,5.061],[3122.5,0.621],[3122.54,0.013],[3122.55,0.007],[3122.59,0.038]]]
["binance-futures","ETHUSDT",1765238411186,[[3122.48,139.564],[3122.47,0.014],[3122.45,0.007],[3122.43,0.038]],[[3122.49,8.683],[3122.5,0.629],[3122.56,0.031],[3122.57,0.021],[3122.58,0.007]]]
["binance-futures","ETHUSDT",1765238411239,[[3122.48,94.689],[3122.47,0.014],[3122.43,0.038],[3122.42,0.016],[3122.4,0.027]],[[3122.49,67.166],[3122.5,0.629],[3122.52,0.058],[3122.56,0.031],[3122.57,0.021]]]
["binance-futures","ETHUSDT",1765238411292,[[3122.48,17.396],[3122.47,0.014],[3122.46,0.007],[3122.43,0.038],[3122.42,0.016]],[[3122.49,58.427],[3122.5,0.629],[3122.52,0.058],[3122.56,0.031],[3122.57,0.021]]]
["binance-futures","ETHUSDT",1765238411342,[[3122.48,15.689],[3122.47,0.007],[3122.46,0.007],[3122.43,0.038],[3122.42,0.016]],[[3122.49,58.437],[3122.5,0.65],[3122.52,0.746],[3122.56,0.031],[3122.57,0.021]]]
["binance-futures","ETHUSDT",1765238411395,[[3122.48,33.677],[3122.47,0.007],[3122.46,0.007],[3122.43,0.038],[3122.42,0.016]],[[3122.49,54.261],[3122.5,0.65],[3122.52,0.045],[3122.56,0.031],[3122.57,0.021]]]
["binance-futures","ETHUSDT",1765238411446,[[3122.48,44.738],[3122.47,0.014],[3122.46,0.007],[3122.43,0.038],[3122.42,0.016]],[[3122.49,26.038],[3122.5,0.65],[3122.52,0.045],[3122.56,0.031],[3122.57,0.021]]]
["binance-futures","ETHUSDT",1765238411497,[[3122.48,50.653],[3122.47,0.014],[3122.46,0.007],[3122.43,0.038],[3122.42,0.016]],[[3122.49,30.327],[3122.5,0.65],[3122.52,0.045],[3122.56,0.031],[3122.57,0.021]]]
["binance-futures","ETHUSDT",1765238411551,[[3122.48,50.653],[3122.47,0.014],[3122.46,0.007],[3122.43,0.038],[3122.42,0.016]],[[3122.49,30.557],[3122.5,0.65],[3122.52,0.045],[3122.56,0.031],[3122.57,0.021]]]
["binance-futures","ETHUSDT",1765238411602,[[3122.48,50.653],[3122.47,0.014],[3122.46,0.007],[3122.43,0.038],[3122.42,0.016]],[[3122.49,30.557],[3122.5,0.643],[3122.52,0.045],[3122.56,0.031],[3122.57,0.021]]]
["binance-futures","ETHUSDT",1765238411655,[[3122.48,50.653],[3122.47,0.014],[3122.46,0.007],[3122.43,0.038],[3122.42,0.016]],[[3122.49,28.887],[3122.5,0.643],[3122.52,0.045],[3122.56,0.031],[3122.57,0.021]]]
["binance-futures","ETHUSDT",1765238411709,[[3122.48,50.66],[3122.47,0.014],[3122.46,0.007],[3122.43,0.038],[3122.42,0.016]],[[3122.49,28.887],[3122.5,0.643],[3122.52,0.045],[3122.56,0.031],[3122.57,0.021]]]
["binance-futures","ETHUSDT",1765238411761,[[3122.48,50.66],[3122.47,0.014],[3122.46,0.007],[3122.43,0.038],[3122.42,0.016]],[[3122.49,34.884],[3122.5,0.643],[3122.52,0.045],[3122.56,0.031],[3122.57,0.021]]]
["binance-futures","ETHUSDT",1765238411817,[[3122.48,50.66],[3122.47,0.014],[3122.46,0.007],[3122.43,0.038],[3122.42,0.016]],[[3122.49,41.264],[3122.5,0.643],[3122.52,0.045],[3122.56,0.031],[3122.57,0.021]]]
["binance-futures","ETHUSDT",1765238411868,[[3122.48,50.82],[3122.47,0.014],[3122.43,0.045],[3122.42,0.016]],[[3122.49,47.468],[3122.5,0.643],[3122.51,0.96],[3122.52,0.045],[3122.56,0.031]]]
["binance-futures","ETHUSDT",1765238411919,[[3122.51,278.851],[3122.5,73.603],[3122.49,38.085],[3122.48,11.894],[3122.47,0.014]],[[3122.52,11.999],[3122.56,0.016],[3122.57,0.013],[3122.6,0.373],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238411969,[[3122.55,100.294],[3122.54,0.007],[3122.52,45.106],[3122.51,9.898],[3122.5,6.671]],[[3122.56,8.387],[3122.6,0.36],[3122.63,0.998],[3122.64,0.16],[3122.68,0.929]]]
["binance-futures","ETHUSDT",1765238412025,[[3122.55,100.455],[3122.54,0.014],[3122.52,2.17],[3122.51,3.998],[3122.5,2.359]],[[3122.56,3.495],[3122.57,0.008],[3122.6,0.36],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412075,[[3122.55,95.486],[3122.54,0.014],[3122.52,0.692],[3122.51,3.998],[3122.5,2.359]],[[3122.56,26.317],[3122.57,0.008],[3122.6,0.008],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412125,[[3122.55,89.504],[3122.54,0.014],[3122.52,0.692],[3122.51,3.998],[3122.5,2.359]],[[3122.56,28.418],[3122.57,0.008],[3122.6,0.008],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412179,[[3122.55,75.992],[3122.54,0.014],[3122.52,0.692],[3122.51,3.998],[3122.5,0.007]],[[3122.56,54.029],[3122.57,0.008],[3122.6,0.008],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412233,[[3122.55,46.633],[3122.54,0.014],[3122.53,0.007],[3122.51,3.998],[3122.5,0.007]],[[3122.56,68.742],[3122.57,0.022],[3122.6,0.008],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412286,[[3122.55,31.281],[3122.54,0.014],[3122.53,0.007],[3122.51,3.998],[3122.5,0.007]],[[3122.56,69.466],[3122.57,0.022],[3122.6,0.008],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412337,[[3122.55,29.34],[3122.54,0.014],[3122.53,0.007],[3122.52,0.038]],[[3122.56,60.719],[3122.57,0.022],[3122.6,0.015],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412389,[[3122.55,29.34],[3122.54,0.014],[3122.53,0.007],[3122.52,0.045],[3122.13,0.814]],[[3122.56,60.719],[3122.57,0.022],[3122.6,0.015],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412445,[[3122.55,28.201],[3122.54,0.014],[3122.53,0.007],[3122.52,0.045],[3122.13,0.814]],[[3122.56,70.511],[3122.57,0.022],[3122.6,0.015],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412497,[[3122.55,40.236],[3122.54,0.014],[3122.53,0.007],[3122.52,0.045],[3122.37,0.801]],[[3122.56,56.83],[3122.57,0.022],[3122.6,0.015],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412553,[[3122.55,28.191],[3122.54,0.014],[3122.53,0.007],[3122.52,0.045],[3122.37,0.801]],[[3122.56,69.647],[3122.57,0.022],[3122.6,0.015],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412606,[[3122.55,33.011],[3122.54,3.216],[3122.53,0.007],[3122.52,0.045],[3122.37,0.801]],[[3122.56,69.594],[3122.57,0.022],[3122.6,0.015],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412656,[[3122.55,40.048],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.4,1.564]],[[3122.56,61.232],[3122.57,0.022],[3122.6,0.015],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412711,[[3122.55,40.048],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.4,1.564]],[[3122.56,61.232],[3122.57,0.022],[3122.6,0.015],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412761,[[3122.55,40.046],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.4,1.564]],[[3122.56,70.536],[3122.57,0.022],[3122.6,0.015],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412813,[[3122.55,40.046],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.4,1.564]],[[3122.56,70.528],[3122.57,0.022],[3122.6,0.015],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412921,[[3122.55,40.032],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.4,1.564]],[[3122.56,70.528],[3122.57,0.022],[3122.6,0.015],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238412977,[[3122.55,40.032],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.4,1.564]],[[3122.56,70.528],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238413085,[[3122.55,51.133],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.4,1.564]],[[3122.56,56.462],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238413137,[[3122.55,40.04],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.4,1.564]],[[3122.56,56.462],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238413189,[[3122.55,50.375],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.41,3.153]],[[3122.56,48.4],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238413243,[[3122.55,40.04],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.43,0.214]],[[3122.56,48.4],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238413297,[[3122.55,40.04],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.44,3.173]],[[3122.56,52.151],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238413349,[[3122.55,40.04],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.45,0.612]],[[3122.56,52.131],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238413401,[[3122.55,40.04],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.48,0.66]],[[3122.56,48.273],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238413454,[[3122.55,49.735],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.48,0.66]],[[3122.56,48.273],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.173]]]
["binance-futures","ETHUSDT",1765238413506,[[3122.55,55.038],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.48,3.021]],[[3122.56,16.224],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238413556,[[3122.55,51.188],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.5,0.007]],[[3122.56,17.152],[3122.57,0.022],[3122.6,0.015],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238413613,[[3122.55,51.195],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.5,0.007]],[[3122.56,45.513],[3122.57,0.008],[3122.6,0.015],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238413665,[[3122.55,40.076],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.5,0.007]],[[3122.56,49.406],[3122.57,0.022],[3122.6,0.015],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238413717,[[3122.55,15.795],[3122.54,6.197],[3122.53,0.007],[3122.52,0.045],[3122.5,0.007]],[[3122.56,68.391],[3122.57,0.022],[3122.6,0.015],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238413769,[[3122.55,10.881],[3122.54,6.19],[3122.53,0.007],[3122.52,0.045]],[[3122.56,60.716],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238413821,[[3122.55,10.881],[3122.54,6.19],[3122.53,0.007],[3122.52,0.045],[3122.43,0.058]],[[3122.56,60.729],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238413874,[[3122.55,15.773],[3122.54,6.19],[3122.53,0.007],[3122.52,0.045],[3122.43,0.058]],[[3122.56,60.729],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238413979,[[3122.55,15.773],[3122.54,6.19],[3122.53,0.007],[3122.52,0.045],[3122.43,0.058]],[[3122.56,60.697],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238414032,[[3122.55,15.001],[3122.54,6.19],[3122.53,0.018],[3122.52,0.045],[3122.43,0.058]],[[3122.56,60.717],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238414188,[[3122.55,15.001],[3122.54,6.19],[3122.53,0.018],[3122.52,0.045],[3122.43,0.058]],[[3122.56,60.749],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238414241,[[3122.55,15.001],[3122.54,6.19],[3122.53,0.018],[3122.52,0.045],[3122.43,0.058]],[[3122.56,60.749],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238414296,[[3122.55,41.938],[3122.54,6.19],[3122.53,0.018],[3122.52,0.045],[3122.43,0.058]],[[3122.56,60.079],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238414349,[[3122.55,41.951],[3122.54,6.19],[3122.53,0.018],[3122.52,0.045],[3122.43,0.058]],[[3122.56,47.099],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238414401,[[3122.55,30.555],[3122.54,6.19],[3122.53,0.018],[3122.52,0.045],[3122.43,0.058]],[[3122.56,56.732],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238414453,[[3122.55,30.555],[3122.54,6.19],[3122.53,0.018],[3122.52,0.045],[3122.43,0.058]],[[3122.56,60.274],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238414503,[[3122.55,30.543],[3122.54,6.19],[3122.53,0.018],[3122.52,0.045],[3122.43,0.058]],[[3122.56,60.274],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238414607,[[3122.55,30.576],[3122.54,6.19],[3122.53,0.018],[3122.52,0.045],[3122.43,0.058]],[[3122.56,61.549],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238414657,[[3122.55,30.576],[3122.54,6.19],[3122.53,0.018],[3122.52,0.045],[3122.43,0.058]],[[3122.56,61.556],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238414761,[[3122.55,30.562],[3122.54,6.19],[3122.53,0.018],[3122.52,0.045],[3122.43,0.058]],[[3122.56,61.556],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238414813,[[3122.55,32.849],[3122.54,6.19],[3122.53,0.018],[3122.52,0.045],[3122.45,0.007]],[[3122.56,60.322],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238415073,[[3122.55,32.856],[3122.54,6.19],[3122.53,0.018],[3122.52,0.045],[3122.45,0.007]],[[3122.56,60.571],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238415125,[[3122.55,32.856],[3122.54,6.19],[3122.53,0.018],[3122.52,0.045],[3122.45,0.007]],[[3122.56,60.308],[3122.57,0.022],[3122.6,0.022],[3122.63,0.038],[3122.64,0.18]]]
["binance-futures","ETHUSDT",1765238415179,[],[[3121.94,24.995],[3121.96,2.1],[3122.01,13.479],[3122.03,0.32],[3122.04,1.54]]]
["binance-futures","ETHUSDT",1765238415231,[[3121.65,0.144],[3121.64,0.007],[3121.61,0.81],[3121.6,0.073],[3121.5,0.05]],[[3121.68,48.263],[3121.7,0.32],[3121.71,0.32],[3121.73,7.796],[3121.74,1.832]]]
["binance-futures","ETHUSDT",1765238415283,[[3121.56,0.62],[3121.55,0.021],[3121.53,0.016],[3121.52,0.378],[3121.51,0.868]],[[3121.57,48.478],[3121.58,4.05],[3121.59,4.05],[3121.6,4.05],[3121.61,34.278]]]
["binance-futures","ETHUSDT",1765238415335,[[3121.54,13.825],[3121.53,0.016],[3121.52,0.36],[3121.51,0.013]],[[3121.55,84.059],[3121.56,12.21],[3121.57,170.804],[3121.58,0.007],[3121.59,3.636]]]
["binance-futures","ETHUSDT",1765238415387,[[3121.54,42.816],[3121.53,0.016],[3121.52,0.398],[3121.51,0.013],[3121.48,0.038]],[[3121.55,208.516],[3121.56,75.516],[3121.57,2.811],[3121.58,2.941],[3121.59,3.636]]]
["binance-futures","ETHUSDT",1765238415439,[[3121.54,57.388],[3121.53,0.023],[3121.52,0.398],[3121.5,0.026],[3121.48,0.038]],[[3121.55,34.281],[3121.56,0.008],[3121.57,0.105],[3121.58,0.021],[3121.59,0.038]]]
["binance-futures","ETHUSDT",1765238415490,[[3121.74,172.025],[3121.73,0.045],[3121.72,0.332],[3121.71,4.022],[3121.7,26.956]],[[3121.75,5.064],[3121.76,0.022],[3121.77,0.007],[3121.8,0.007],[3121.81,0.08]]]
["binance-futures","ETHUSDT",1765238415541,[[3121.74,156.832],[3121.73,0.052],[3121.72,0.083],[3121.71,3.687],[3121.7,0.007]],[[3121.75,3.583],[3121.76,0.022],[3121.77,0.007],[3121.8,0.007],[3121.81,0.08]]]
["binance-futures","ETHUSDT",1765238415596,[[3121.74,158.281],[3121.73,0.052],[3121.72,0.09],[3121.71,3.694],[3121.7,0.007]],[[3121.75,0.064],[3121.76,0.022],[3121.77,0.007],[3121.8,0.007],[3121.81,0.08]]]
["binance-futures","ETHUSDT",1765238415648,[[3121.82,231.877],[3121.81,6.086],[3121.8,0.083],[3121.79,12.464],[3121.78,0.01]],[[3121.83,0.051],[3121.84,0.034],[3121.86,0.007],[3121.89,0.038],[3121.91,0.008]]]
["binance-futures","ETHUSDT",1765238415698,[[3121.82,232.754],[3121.81,3.076],[3121.8,0.083],[3121.78,0.01]],[[3121.83,0.058],[3121.84,0.034],[3121.86,0.007],[3121.89,0.038],[3121.91,0.008]]]
["binance-futures","ETHUSDT",1765238415750,[[3121.82,218.109],[3121.81,3.076],[3121.8,0.083],[3121.78,0.01],[3121.73,0.038]],[[3121.83,0.058],[3121.84,0.02],[3121.86,0.007],[3121.88,0.08],[3121.89,0.038]]]
["binance-futures","ETHUSDT",1765238415801,[[3121.82,202.533],[3121.81,3.076],[3121.8,0.073],[3121.75,3.163],[3121.73,0.038]],[[3121.83,4.964],[3121.84,0.02],[3121.86,0.007],[3121.88,0.08],[3121.89,0.038]]]
["binance-futures","ETHUSDT",1765238415853,[[3121.82,162.048],[3121.81,0.021],[3121.8,0.014],[3121.76,1.741],[3121.75,0.013]],[[3121.83,22.298],[3121.84,0.007],[3121.86,0.007],[3121.88,0.08],[3121.89,0.038]]]
["binance-futures","ETHUSDT",1765238415905,[[3121.82,162.048],[3121.81,0.021],[3121.8,0.014],[3121.76,1.107],[3121.75,0.013]],[[3121.83,22.298],[3121.84,0.007],[3121.86,0.007],[3121.88,0.08],[3121.89,0.038]]]
["binance-futures","ETHUSDT",1765238415957,[[3121.82,149.086],[3121.81,0.014],[3121.8,0.014],[3121.78,1.267],[3121.75,0.013]],[[3121.83,22.311],[3121.84,0.007],[3121.86,0.007],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416010,[[3121.82,129.157],[3121.81,0.014],[3121.8,0.014],[3121.78,1.267],[3121.75,0.013]],[[3121.83,22.311],[3121.84,0.007],[3121.86,0.007],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416062,[[3121.82,124.321],[3121.81,0.014],[3121.8,0.023],[3121.78,1.267],[3121.75,0.013]],[[3121.83,21.005],[3121.84,0.007],[3121.86,0.007],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416113,[[3121.82,124.321],[3121.81,0.021],[3121.8,0.023],[3121.78,1.267],[3121.77,4.138]],[[3121.83,22.675],[3121.84,0.007],[3121.86,0.007],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416169,[[3121.82,89.955],[3121.81,0.021],[3121.8,0.023],[3121.78,1.267],[3121.77,4.138]],[[3121.83,48.676],[3121.84,0.007],[3121.86,0.007],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416221,[[3121.82,67.623],[3121.81,0.021],[3121.8,0.016],[3121.78,1.267],[3121.77,4.138]],[[3121.83,55.011],[3121.84,0.021],[3121.86,0.007],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416272,[[3121.82,65.183],[3121.81,0.021],[3121.8,0.016],[3121.78,0.836],[3121.77,4.138]],[[3121.83,55.011],[3121.84,0.021],[3121.86,0.007],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416325,[[3121.82,65.169],[3121.81,0.021],[3121.8,0.016],[3121.78,0.836],[3121.77,4.138]],[[3121.83,55.011],[3121.84,0.021],[3121.86,0.007],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416377,[[3121.82,35.955],[3121.81,0.021],[3121.8,0.016],[3121.77,4.138]],[[3121.83,55.011],[3121.84,0.021],[3121.86,0.007],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416429,[[3121.82,31.057],[3121.81,0.021],[3121.8,0.016],[3121.77,4.138],[3121.56,0.556]],[[3121.83,55.011],[3121.84,0.021],[3121.86,0.007],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416536,[[3121.82,5.05],[3121.81,0.021],[3121.8,0.016],[3121.77,0.14],[3121.57,0.02]],[[3121.83,58.851],[3121.84,0.021],[3121.86,0.638],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416588,[[3121.82,0.41],[3121.81,0.014],[3121.8,0.016],[3121.77,0.14],[3121.69,0.013]],[[3121.83,67.858],[3121.84,0.021],[3121.86,0.638],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416640,[[3121.82,0.408],[3121.81,0.014],[3121.8,0.023],[3121.77,0.14]],[[3121.83,32.847],[3121.84,0.021],[3121.86,1.411],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416693,[[3121.82,40.663],[3121.81,2.853],[3121.8,0.023],[3121.77,0.14],[3121.57,0.158]],[[3121.83,35.043],[3121.84,0.021],[3121.86,0.014],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416744,[[3121.82,40.663],[3121.81,2.86],[3121.8,0.023],[3121.77,0.14],[3121.62,0.309]],[[3121.83,33.482],[3121.84,0.021],[3121.86,0.014],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416796,[[3121.82,40.673],[3121.81,2.86],[3121.8,0.023],[3121.77,0.14],[3121.62,0.309]],[[3121.83,33.177],[3121.84,0.021],[3121.86,0.014],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416846,[[3121.82,40.673],[3121.81,2.86],[3121.8,0.023],[3121.77,0.14],[3121.62,0.309]],[[3121.83,29.228],[3121.84,0.021],[3121.86,0.014],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238416951,[[3121.82,40.665],[3121.81,2.86],[3121.8,0.023],[3121.77,0.14],[3121.62,0.309]],[[3121.83,33.298],[3121.84,0.021],[3121.86,0.014],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238417003,[[3121.82,40.665],[3121.81,2.86],[3121.8,0.023],[3121.77,0.14],[3121.7,0.007]],[[3121.83,31.197],[3121.84,0.021],[3121.86,0.014],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238417053,[[3121.82,40.628],[3121.81,2.86],[3121.8,0.023],[3121.77,0.14],[3121.7,0.007]],[[3121.83,32.952],[3121.84,0.021],[3121.86,0.014],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238417108,[[3121.82,40.628],[3121.81,2.86],[3121.8,0.023],[3121.77,0.14],[3121.7,0.007]],[[3121.83,34.702],[3121.84,0.021],[3121.86,0.014],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238417157,[[3121.82,40.635],[3121.81,2.86],[3121.8,0.023],[3121.77,0.14],[3121.74,0.007]],[[3121.83,39.664],[3121.84,0.021],[3121.86,0.014],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238417209,[[3121.82,40.635],[3121.81,2.86],[3121.8,0.023],[3121.77,0.14],[3121.74,0.007]],[[3121.83,34.702],[3121.84,0.021],[3121.86,0.014],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238417263,[[3121.82,63.536],[3121.81,2.86],[3121.8,0.023],[3121.77,0.14],[3121.74,0.007]],[[3121.83,3.947],[3121.84,0.014],[3121.86,0.014],[3121.87,0.96],[3121.88,0.08]]]
["binance-futures","ETHUSDT",1765238417315,[[3121.87,14.609],[3121.86,172.658],[3121.85,0.041],[3121.84,0.007],[3121.83,12.347]],[[3121.88,0.087],[3121.94,0.314],[3121.95,0.009],[3121.96,0.015],[3121.98,0.256]]]
["binance-futures","ETHUSDT",1765238417367,[[3121.87,172.726],[3121.86,13.569],[3121.85,0.041],[3121.84,0.007],[3121.83,0.125]],[[3121.88,12.637],[3121.89,0.052],[3121.9,0.007],[3121.94,0.314],[3121.95,0.009]]]
["binance-futures","ETHUSDT",1765238417419,[[3121.87,166.165],[3121.86,9.859],[3121.85,0.034],[3121.84,0.007],[3121.83,0.125]],[[3121.88,7.755],[3121.89,0.052],[3121.9,0.007],[3121.94,0.314],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238417471,[[3121.87,166.165],[3121.86,9.859],[3121.85,0.034],[3121.84,0.007],[3121.83,0.125]],[[3121.88,7.785],[3121.89,0.052],[3121.9,0.007],[3121.94,0.314],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238417521,[[3121.87,166.165],[3121.86,9.859],[3121.85,0.034],[3121.84,0.007]],[[3121.88,7.785],[3121.89,0.052],[3121.9,0.007],[3121.94,0.314],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238417574,[[3121.87,166.175],[3121.86,9.859],[3121.85,0.034],[3121.84,0.007],[3121.82,3.384]],[[3121.88,17.111],[3121.89,0.052],[3121.9,0.007],[3121.94,0.314],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238417625,[[3121.87,158.175],[3121.86,9.859],[3121.85,0.034],[3121.84,0.007],[3121.82,3.384]],[[3121.88,18.861],[3121.89,0.052],[3121.9,0.967],[3121.94,0.314],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238417679,[[3121.87,157.974],[3121.86,9.859],[3121.85,0.034],[3121.84,0.007],[3121.82,3.384]],[[3121.88,18.861],[3121.89,0.052],[3121.9,0.967],[3121.94,0.314],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238417730,[[3121.87,149.51],[3121.86,5.059],[3121.85,0.034],[3121.84,0.014],[3121.83,0.007]],[[3121.88,31.8],[3121.89,0.052],[3121.9,0.967],[3121.94,0.314],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238417783,[[3121.87,16.598],[3121.86,0.059],[3121.85,0.034],[3121.84,0.007],[3121.83,0.007]],[[3121.88,48.385],[3121.89,0.725],[3121.9,0.967],[3121.94,0.314],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238417835,[[3121.87,37.158],[3121.86,0.059],[3121.85,0.034],[3121.84,0.007],[3121.83,0.949]],[[3121.88,38.829],[3121.89,0.052],[3121.9,0.974],[3121.94,0.405],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238417885,[[3121.87,37.168],[3121.86,0.059],[3121.85,0.034],[3121.84,0.007],[3121.83,0.948]],[[3121.88,38.772],[3121.89,0.052],[3121.9,0.974],[3121.94,0.405],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238417990,[[3121.87,37.168],[3121.86,0.059],[3121.85,0.034],[3121.84,0.007],[3121.83,0.948]],[[3121.88,38.772],[3121.89,0.052],[3121.9,0.974],[3121.94,0.314],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238418040,[[3121.87,37.168],[3121.86,0.059],[3121.85,0.034],[3121.84,0.007],[3121.83,0.948]],[[3121.88,35.726],[3121.89,0.052],[3121.9,0.974],[3121.94,0.314],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238418093,[[3121.87,37.225],[3121.86,0.059],[3121.85,0.034],[3121.84,0.007],[3121.83,0.948]],[[3121.88,35.726],[3121.89,0.052],[3121.9,0.974],[3121.94,0.314],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238418148,[[3121.87,37.225],[3121.86,0.059],[3121.85,0.034],[3121.84,0.007],[3121.83,0.948]],[[3121.88,39.683],[3121.89,0.052],[3121.9,0.974],[3121.94,0.314],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238418200,[[3121.87,37.321],[3121.86,0.066],[3121.85,0.034],[3121.84,0.007],[3121.83,0.948]],[[3121.88,52.375],[3121.89,0.052],[3121.9,0.974],[3121.94,0.314],[3121.95,0.089]]]
["binance-futures","ETHUSDT",1765238418253,[[3121.87,40.524],[3121.86,2.905],[3121.85,0.034],[3121.84,0.007],[3121.83,0.007]],[[3121.88,52.375],[3121.89,0.052],[3121.9,0.974],[3121.93,0.045],[3121.94,0.314]]]
["binance-futures","ETHUSDT",1765238418356,[[3121.87,40.531],[3121.86,2.905],[3121.85,0.034],[3121.84,0.007],[3121.83,0.007]],[[3121.88,52.375],[3121.89,0.052],[3121.9,0.974],[3121.93,0.045],[3121.94,0.314]]]
["binance-futures","ETHUSDT",1765238418465,[[3121.87,13.926],[3121.86,2.905],[3121.85,0.034],[3121.84,0.007],[3121.83,0.007]],[[3121.88,52.362],[3121.89,0.052],[3121.9,0.974],[3121.93,0.045],[3121.94,0.314]]]
["binance-futures","ETHUSDT",1765238418515,[[3121.87,13.926],[3121.86,2.898],[3121.85,0.034],[3121.84,0.007],[3121.83,0.007]],[[3121.88,53.953],[3121.89,0.052],[3121.9,0.974],[3121.93,0.045],[3121.94,0.314]]]
["binance-futures","ETHUSDT",1765238418567,[[3121.87,13.926],[3121.86,2.898],[3121.85,0.034],[3121.84,0.007],[3121.83,0.007]],[[3121.88,52.359],[3121.89,0.052],[3121.9,0.974],[3121.93,0.045],[3121.94,0.314]]]
["binance-futures","ETHUSDT",1765238418618,[[3121.87,13.926],[3121.86,2.898],[3121.85,0.034],[3121.84,0.007],[3121.83,0.007]],[[3121.88,52.359],[3121.89,0.052],[3121.9,0.974],[3121.93,0.859],[3121.94,0.314]]]
["binance-futures","ETHUSDT",1765238418777,[[3121.87,13.926],[3121.86,2.898],[3121.85,0.034],[3121.84,0.007],[3121.83,0.007]],[[3121.88,52.263],[3121.89,0.052],[3121.9,0.974],[3121.93,0.859],[3121.94,0.314]]]
["binance-futures","ETHUSDT",1765238418833,[[3121.87,13.926],[3121.86,2.898],[3121.85,0.034],[3121.84,0.007],[3121.83,0.007]],[[3121.88,52.274],[3121.89,0.052],[3121.9,0.974],[3121.93,0.859],[3121.94,0.314]]]
["binance-futures","ETHUSDT",1765238418937,[[3121.87,13.945],[3121.86,2.898],[3121.85,0.034],[3121.84,0.007],[3121.83,0.007]],[[3121.88,52.348],[3121.89,0.052],[3121.9,0.974],[3121.93,0.859],[3121.94,0.314]]]
["binance-futures","ETHUSDT",1765238418992,[[3121.87,13.834],[3121.86,2.898],[3121.85,0.034],[3121.84,0.007],[3121.83,0.007]],[[3121.88,52.348],[3121.89,0.052],[3121.9,0.974],[3121.93,0.859],[3121.94,0.314]]]
["binance-futures","ETHUSDT",1765238419045,[[3121.87,13.834],[3121.86,2.898],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,52.348],[3121.89,0.052],[3121.9,0.974],[3121.93,0.859],[3121.94,0.314]]]
["binance-futures","ETHUSDT",1765238419095,[[3121.87,3.89],[3121.86,2.898],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,52.751],[3121.89,0.052],[3121.9,0.974],[3121.93,0.859],[3121.94,0.314]]]
["binance-futures","ETHUSDT",1765238419146,[[3121.87,3.89],[3121.86,2.898],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,52.767],[3121.89,0.052],[3121.9,0.974],[3121.93,1.765],[3121.94,0.314]]]
["binance-futures","ETHUSDT",1765238419201,[[3121.87,3.89],[3121.86,2.898],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,52.767],[3121.89,0.066],[3121.9,0.974],[3121.93,1.765],[3121.94,0.314]]]
["binance-futures","ETHUSDT",1765238419254,[[3121.87,41.312],[3121.86,2.891],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,44.255],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238419305,[[3121.87,41.312],[3121.86,2.898],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,44.255],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238419361,[[3121.87,41.312],[3121.86,2.898],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,42.664],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238419413,[[3121.87,41.322],[3121.86,2.898],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,36.252],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238419465,[[3121.87,41.321],[3121.86,2.898],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,38.461],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238419516,[[3121.87,41.331],[3121.86,2.898],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,38.562],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238419573,[[3121.87,31.511],[3121.86,2.898],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,38.562],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238419624,[[3121.87,31.511],[3121.86,2.898],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,38.569],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238419782,[[3121.87,14.195],[3121.86,2.891],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,40.045],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238419833,[[3121.87,14.221],[3121.86,2.891],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,40.045],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238419887,[[3121.87,8.524],[3121.86,2.891],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,40.045],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238419939,[[3121.87,2.468],[3121.86,2.891],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,40.065],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238420149,[[3121.87,12.96],[3121.86,2.891],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,40.023],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238420201,[[3121.87,12.978],[3121.86,2.891],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,37.831],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238420255,[[3121.87,7.398],[3121.86,2.891],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,39.645],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238420356,[[3121.87,7.408],[3121.86,2.891],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,39.645],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238420677,[[3121.87,7.408],[3121.86,2.891],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,39.858],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238420785,[[3121.87,7.4],[3121.86,2.891],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,39.858],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238420841,[[3121.87,7.4],[3121.86,2.891],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,40.368],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238421000,[[3121.87,11.261],[3121.86,0.052],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,88.084],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238421053,[[3121.87,12.576],[3121.86,0.052],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,88.084],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238421103,[[3121.87,12.586],[3121.86,0.052],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,88.094],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238421156,[[3121.87,12.559],[3121.86,0.052],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,88.094],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238421209,[[3121.87,12.553],[3121.86,0.052],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,88.094],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238421260,[[3121.87,16.239],[3121.86,0.052],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,87.895],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238421367,[[3121.87,12.553],[3121.86,0.052],[3121.85,0.084],[3121.84,0.007],[3121.83,0.007]],[[3121.88,87.895],[3121.89,0.066],[3121.9,0.974],[3121.92,0.007],[3121.93,1.765]]]
["binance-futures","ETHUSDT",1765238421419,[],[[3121.57,0.038],[3121.58,0.007],[3121.6,0.167],[3121.61,0.01],[3121.64,0.052]]]
["binance-futures","ETHUSDT",1765238421469,[[3121.65,120.054],[3121.64,0.007],[3121.63,0.546],[3121.62,0.299],[3121.61,0.038]],[[3121.66,14.018],[3121.67,0.017],[3121.68,0.01],[3121.7,0.038],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1765238421521,[[3121.65,113.319],[3121.64,0.007],[3121.62,0.299],[3121.61,0.038]],[[3121.66,16.402],[3121.67,0.017],[3121.68,0.01],[3121.7,0.038],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1765238421573,[[3121.65,107.427],[3121.64,0.007],[3121.62,0.299],[3121.61,0.038],[3121.51,0.066]],[[3121.66,21.861],[3121.67,0.007],[3121.68,0.01],[3121.7,0.045],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1765238421624,[[3121.65,102.437],[3121.64,0.007],[3121.62,0.299],[3121.61,0.038],[3121.51,0.066]],[[3121.66,21.937],[3121.67,0.007],[3121.68,0.017],[3121.7,0.045],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1765238421681,[[3121.65,101.781],[3121.64,0.007],[3121.62,0.299],[3121.61,0.038],[3121.51,0.066]],[[3121.66,22.356],[3121.67,0.007],[3121.68,0.017],[3121.7,0.045],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1765238421733,[[3121.65,101.781],[3121.64,0.007],[3121.62,0.299],[3121.61,0.038],[3121.51,0.066]],[[3121.66,21.623],[3121.67,0.007],[3121.68,0.017],[3121.7,0.045],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1765238421789,[[3121.65,101.754],[3121.64,0.007],[3121.62,0.299],[3121.61,0.038],[3121.51,0.066]],[[3121.66,20.2],[3121.67,0.007],[3121.68,0.017],[3121.7,0.045],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1765238421841,[[3121.65,101.754],[3121.64,0.007],[3121.62,0.299],[3121.61,0.038],[3121.51,0.066]],[[3121.66,20.708],[3121.67,0.007],[3121.68,0.017],[3121.7,0.045],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1765238421896,[[3121.65,101.746],[3121.64,0.007],[3121.62,0.299],[3121.61,0.038],[3121.51,0.066]],[[3121.66,20.7],[3121.67,0.007],[3121.68,0.017],[3121.7,0.045],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1765238422001,[[3121.65,97.609],[3121.64,0.007],[3121.61,0.038],[3121.51,0.066]],[[3121.66,29.356],[3121.67,0.007],[3121.68,0.017],[3121.7,0.055],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1765238422051,[[3121.65,94.93],[3121.64,0.007],[3121.61,0.038],[3121.51,0.066],[3121.4,0.03]],[[3121.66,29.356],[3121.67,0.007],[3121.68,0.017],[3121.7,0.055],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1765238422101,[[3121.65,94.973],[3121.64,0.007],[3121.61,0.038],[3121.51,0.066],[3121.4,0.03]],[[3121.66,29.356],[3121.67,0.007],[3121.68,0.017],[3121.7,0.055],[3121.72,0.007]]]
["binance-futures","ETHUSDT",1765238422156,[[3121.65,94.973],[3121.64,0.007],[3121.61,0.045],[3121.51,0.066],[3121.4,0.03]],[[3121.66,22.611],[3121.67,0.007],[3121.68,0.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238422208,[[3121.65,100.573],[3121.64,0.007],[3121.61,0.045],[3121.51,0.066],[3121.4,0.03]],[[3121.66,12.403],[3121.67,0.007],[3121.68,0.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238422260,[[3121.65,100.573],[3121.64,0.007],[3121.61,0.045],[3121.51,0.066],[3121.4,0.03]],[[3121.66,12.403],[3121.67,0.007],[3121.68,0.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238422313,[[3121.65,100.53],[3121.64,0.007],[3121.61,0.045],[3121.51,0.066],[3121.45,2.021]],[[3121.66,12.403],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238422364,[[3121.65,100.53],[3121.64,0.007],[3121.61,0.045],[3121.51,0.066],[3121.45,2.021]],[[3121.66,12.419],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238422421,[[3121.65,100.363],[3121.64,0.007],[3121.61,0.045],[3121.51,0.066],[3121.45,2.021]],[[3121.66,12.419],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238422527,[[3121.65,83.646],[3121.64,0.007],[3121.61,0.045],[3121.51,0.066],[3121.45,2.021]],[[3121.66,24.844],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238422580,[[3121.65,52.14],[3121.64,0.007],[3121.61,0.045],[3121.51,0.059],[3121.45,2.021]],[[3121.66,32.707],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238422632,[[3121.65,66.013],[3121.64,0.007],[3121.61,0.045],[3121.51,0.059],[3121.45,2.021]],[[3121.66,21.473],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238422680,[[3121.65,65.998],[3121.64,0.007],[3121.61,0.045],[3121.51,0.059],[3121.45,2.021]],[[3121.66,17.67],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238422737,[[3121.65,65.998],[3121.64,0.014],[3121.61,0.045],[3121.51,0.059],[3121.45,2.021]],[[3121.66,14.192],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238422844,[[3121.65,65.998],[3121.64,0.014],[3121.61,0.045],[3121.51,0.059],[3121.45,2.021]],[[3121.66,12.442],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238422897,[[3121.65,65.966],[3121.64,0.014],[3121.61,0.045],[3121.51,0.059],[3121.45,2.021]],[[3121.66,15.035],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238422953,[[3121.65,65.639],[3121.64,0.014],[3121.61,0.045],[3121.51,0.059],[3121.45,2.021]],[[3121.66,15.759],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238423005,[[3121.65,65.646],[3121.64,0.014],[3121.61,0.045],[3121.51,0.059],[3121.45,2.021]],[[3121.66,15.049],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238423060,[[3121.65,65.646],[3121.64,0.014],[3121.61,0.045],[3121.51,0.059],[3121.47,0.088]],[[3121.66,15.661],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238423109,[[3121.65,65.646],[3121.64,0.014],[3121.61,0.045],[3121.51,0.059],[3121.47,0.088]],[[3121.66,12.456],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238423161,[[3121.65,83.993],[3121.64,0.014],[3121.61,0.045],[3121.51,0.059],[3121.47,0.088]],[[3121.66,15.055],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238423216,[[3121.65,73.174],[3121.64,0.014],[3121.61,0.045],[3121.51,0.059],[3121.47,0.088]],[[3121.66,15.076],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238423269,[[3121.65,73.174],[3121.64,0.014],[3121.61,0.045],[3121.51,0.059],[3121.47,0.088]],[[3121.66,15.772],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238423320,[[3121.65,73.174],[3121.64,0.007],[3121.61,0.045],[3121.58,0.958],[3121.51,0.059]],[[3121.66,15.066],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238423374,[[3121.65,73.174],[3121.64,0.007],[3121.61,0.045],[3121.58,0.958],[3121.51,0.059]],[[3121.66,15.778],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238423532,[[3121.65,104.281],[3121.64,0.007],[3121.61,0.045],[3121.58,0.958],[3121.51,0.059]],[[3121.66,0.389],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238423585,[[3121.65,115.229],[3121.64,0.007],[3121.61,0.045],[3121.58,0.958],[3121.51,0.059]],[[3121.66,0.389],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238423689,[[3121.65,101.499],[3121.64,0.007],[3121.61,0.045],[3121.58,0.958],[3121.51,0.059]],[[3121.66,0.399],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238423743,[[3121.65,95.363],[3121.64,0.007],[3121.62,0.295],[3121.61,0.045],[3121.58,0.958]],[[3121.66,0.399],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238423793,[[3121.65,89.366],[3121.64,0.007],[3121.62,0.295],[3121.61,0.045],[3121.58,0.958]],[[3121.66,0.437],[3121.67,0.007],[3121.68,2.017],[3121.7,0.055],[3121.71,0.007]]]
["binance-futures","ETHUSDT",1765238423955,[[3121.84,104.576],[3121.83,0.014],[3121.8,0.023],[3121.78,0.038],[3121.73,0.038]],[[3121.85,5.959],[3121.86,0.014],[3121.87,5.054],[3121.88,26.457],[3121.9,0.008]]]
["binance-futures","ETHUSDT",1765238424006,[[3121.84,98.681],[3121.83,0.014],[3121.8,0.023],[3121.78,0.038],[3121.76,0.013]],[[3121.85,5.989],[3121.86,0.014],[3121.87,0.867],[3121.88,26.457],[3121.9,0.008]]]
["binance-futures","ETHUSDT",1765238424060,[[3121.84,98.816],[3121.83,0.014],[3121.8,0.023],[3121.78,0.038],[3121.76,0.013]],[[3121.85,5.999],[3121.86,0.094],[3121.87,0.867],[3121.88,26.457],[3121.9,0.008]]]
["binance-futures","ETHUSDT",1765238424109,[[3121.84,98.002],[3121.83,0.014],[3121.8,0.023],[3121.78,0.038],[3121.76,0.013]],[[3121.85,6.705],[3121.86,0.094],[3121.87,0.867],[3121.88,26.457],[3121.9,0.008]]]
["binance-futures","ETHUSDT",1765238424163,[[3121.84,93.592],[3121.83,0.014],[3121.8,0.023],[3121.78,0.038],[3121.76,0.013]],[[3121.85,9.955],[3121.86,0.094],[3121.87,0.867],[3121.88,26.457],[3121.9,0.008]]]
["binance-futures","ETHUSDT",1765238424267,[[3121.84,80.938],[3121.83,0.014],[3121.81,0.007],[3121.8,0.023],[3121.78,0.038]],[[3121.85,19.486],[3121.86,0.094],[3121.87,0.877],[3121.88,29.019],[3121.9,0.008]]]
["binance-futures","ETHUSDT",1765238424320,[],[[3121.66,43.909],[3121.67,5.743],[3121.68,40.512],[3121.7,39.691],[3121.71,104.709]]]
["binance-futures","ETHUSDT",1765238424371,[[3121.39,0.007],[3121.38,0.028],[3121.36,0.051],[3121.32,0.052],[3121.31,1.764]],[[3121.44,20.114],[3121.45,1.711],[3121.46,20.747],[3121.47,2.252],[3121.48,8.021]]]
["binance-futures","ETHUSDT",1765238424424,[],[[3121.28,99.735],[3121.29,59.774],[3121.3,0.676],[3121.31,41.65],[3121.32,110.502]]]
["binance-futures","ETHUSDT",1765238424475,[[3121.24,5.782],[3121.23,0.007],[3121.22,0.007],[3121.21,0.082],[3121.2,0.076]],[[3121.25,194.32],[3121.26,70.91],[3121.27,20.32],[3121.28,8.056],[3121.29,13.741]]]
["binance-futures","ETHUSDT",1765238424527,[],[[3121.1,64.724],[3121.11,46.841],[3121.13,60.349],[3121.14,13.795],[3121.15,1.022]]]
["binance-futures","ETHUSDT",1765238424579,[[3121.09,59.173],[3121.08,0.127],[3121.02,0.202],[3121.01,2.225],[3121.0,13.522]],[[3121.1,28.905],[3121.11,32.901],[3121.12,0.014],[3121.13,0.087],[3121.14,0.014]]]
["binance-futures","ETHUSDT",1765238424631,[[3121.09,59.045],[3121.08,0.127],[3121.02,0.202],[3121.01,2.225],[3121.0,13.522]],[[3121.1,14.284],[3121.11,0.021],[3121.12,0.014],[3121.13,0.08],[3121.14,0.014]]]
["binance-futures","ETHUSDT",1765238424681,[[3121.09,59.138],[3121.08,0.127],[3121.02,0.202],[3121.01,2.225],[3121.0,13.522]],[[3121.1,13.275],[3121.11,0.007],[3121.13,0.08],[3121.22,0.64],[3121.25,53.455]]]
["binance-futures","ETHUSDT",1765238424733,[[3121.09,59.045],[3121.08,0.127],[3121.03,0.1],[3121.02,0.202],[3121.01,2.225]],[[3121.1,13.64],[3121.11,0.007],[3121.13,0.08],[3121.22,0.64],[3121.25,53.425]]]
["binance-futures","ETHUSDT",1765238424841,[[3121.09,59.045],[3121.08,0.127],[3121.02,0.202],[3121.01,2.225]],[[3121.1,13.636],[3121.11,0.007],[3121.13,0.08],[3121.22,0.64],[3121.23,0.647]]]
["binance-futures","ETHUSDT",1765238424892,[[3121.09,59.045],[3121.08,0.127],[3121.06,0.007],[3121.02,0.202],[3121.01,2.225]],[[3121.1,13.636],[3121.11,0.007],[3121.13,0.08],[3121.22,0.64],[3121.23,0.647]]]
["binance-futures","ETHUSDT",1765238424944,[[3121.09,64.926],[3121.08,0.127],[3121.06,0.007],[3121.02,0.202],[3121.01,2.225]],[[3121.1,13.656],[3121.11,0.007],[3121.13,0.08],[3121.22,0.64],[3121.23,0.647]]]
["binance-futures","ETHUSDT",1765238424993,[[3121.09,51.747],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.02,0.202]],[[3121.1,17.11],[3121.11,0.007],[3121.13,0.08],[3121.21,0.517],[3121.22,1.102]]]
["binance-futures","ETHUSDT",1765238425047,[[3121.09,28.544],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.02,0.202]],[[3121.1,19.025],[3121.11,0.007],[3121.13,0.08],[3121.21,0.517],[3121.22,1.102]]]
["binance-futures","ETHUSDT",1765238425098,[[3121.09,14.504],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.02,0.202]],[[3121.1,19.025],[3121.11,0.007],[3121.13,0.08],[3121.21,0.517],[3121.22,1.102]]]
["binance-futures","ETHUSDT",1765238425151,[[3121.09,14.504],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.02,0.212]],[[3121.1,19.025],[3121.11,0.007],[3121.13,0.08],[3121.21,0.517],[3121.22,1.102]]]
["binance-futures","ETHUSDT",1765238425203,[[3121.09,28.362],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.02,0.212]],[[3121.1,15.571],[3121.11,0.007],[3121.13,0.08],[3121.21,0.517],[3121.22,1.102]]]
["binance-futures","ETHUSDT",1765238425256,[[3121.09,28.362],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.02,0.212]],[[3121.1,15.571],[3121.11,0.007],[3121.13,0.08],[3121.21,0.051],[3121.22,0.64]]]
["binance-futures","ETHUSDT",1765238425308,[[3121.09,30.902],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.02,0.212]],[[3121.1,15.571],[3121.11,0.007],[3121.13,0.08],[3121.21,0.051],[3121.22,0.64]]]
["binance-futures","ETHUSDT",1765238425359,[[3121.09,30.902],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.02,0.212]],[[3121.1,15.571],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.2,0.375]]]
["binance-futures","ETHUSDT",1765238425412,[[3121.09,9.801],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,33.398],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.2,0.375]]]
["binance-futures","ETHUSDT",1765238425462,[[3121.09,29.526],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,22.068],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.2,0.375]]]
["binance-futures","ETHUSDT",1765238425516,[[3121.09,29.526],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,20.704],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.2,0.375]]]
["binance-futures","ETHUSDT",1765238425621,[[3121.09,29.526],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,25.67],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.2,0.375]]]
["binance-futures","ETHUSDT",1765238425677,[[3121.09,29.526],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,30.828],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.2,0.375]]]
["binance-futures","ETHUSDT",1765238425729,[[3121.09,15.69],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,29.124],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.2,0.375]]]
["binance-futures","ETHUSDT",1765238425781,[[3121.09,15.689],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,28.854],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.2,0.375]]]
["binance-futures","ETHUSDT",1765238425831,[[3121.09,15.699],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,28.854],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.2,0.375]]]
["binance-futures","ETHUSDT",1765238425883,[[3121.09,20.319],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,20.69],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.2,0.375]]]
["binance-futures","ETHUSDT",1765238425936,[[3121.09,62.613],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,6.925],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.2,0.375]]]
["binance-futures","ETHUSDT",1765238425987,[[3121.09,36.717],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,7.946],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.2,0.375]]]
["binance-futures","ETHUSDT",1765238426040,[[3121.09,56.095],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,7.638],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238426090,[[3121.09,56.095],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,7.638],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238426142,[[3121.09,36.701],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,7.554],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.23,0.177]]]
["binance-futures","ETHUSDT",1765238426195,[[3121.09,55.948],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.517]],[[3121.1,6.935],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.23,0.167]]]
["binance-futures","ETHUSDT",1765238426249,[[3121.09,59.007],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.517]],[[3121.1,2.315],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.23,0.167]]]
["binance-futures","ETHUSDT",1765238426296,[[3121.09,59.261],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.517]],[[3121.1,7.217],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.23,0.167]]]
["binance-futures","ETHUSDT",1765238426353,[[3121.09,40.139],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,8.069],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.23,0.167]]]
["binance-futures","ETHUSDT",1765238426405,[[3121.09,38.691],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,8.069],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238426456,[[3121.09,38.691],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,9.624],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238426512,[[3121.09,24.833],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,11.381],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238426562,[[3121.09,23.223],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,11.996],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238426613,[[3121.09,23.223],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,13.659],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238426669,[[3121.09,22.449],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,17.074],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238426721,[[3121.09,22.449],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,13.7],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238426774,[[3121.09,57.712],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,4.479],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238426827,[[3121.09,59.281],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,4.459],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238426877,[[3121.09,68.347],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,2.897],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238426929,[[3121.09,72.168],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,2.897],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238426982,[[3121.09,65.224],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,2.897],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238427033,[[3121.09,72.996],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,2.897],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238427085,[[3121.09,78.093],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,2.897],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238427190,[[3121.09,78.08],[3121.08,0.127],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,2.897],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238427245,[[3121.09,78.13],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,2.897],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238427297,[[3121.09,78.181],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,2.897],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238427401,[[3121.09,78.131],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,2.897],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238427562,[[3121.09,77.362],[3121.08,0.12],[3121.06,0.007],[3121.05,0.016],[3121.03,0.007]],[[3121.1,2.897],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238427616,[[3121.09,77.386],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,2.897],[3121.11,0.007],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238427721,[[3121.09,77.486],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,2.897],[3121.11,0.024],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238427773,[[3121.09,77.539],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,2.897],[3121.11,0.024],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238427828,[[3121.09,77.515],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,2.897],[3121.11,0.024],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238427881,[[3121.09,77.515],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,2.897],[3121.11,0.062],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238427937,[[3121.09,77.515],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,2.897],[3121.11,0.079],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238427993,[[3121.09,69.865],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,2.897],[3121.11,0.079],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238428045,[[3121.09,69.891],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,2.897],[3121.11,0.079],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238428097,[[3121.09,69.891],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,3.981],[3121.11,0.087],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238428149,[[3121.09,69.336],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,4.009],[3121.11,0.087],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238428202,[[3121.09,69.343],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,4.009],[3121.11,0.087],[3121.12,2.0],[3121.13,0.08],[3121.18,0.013]]]
["binance-futures","ETHUSDT",1765238428257,[[3121.09,69.035],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,4.016],[3121.11,0.096],[3121.12,2.0],[3121.13,0.08],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238428309,[[3121.09,69.135],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,4.016],[3121.11,0.096],[3121.12,2.0],[3121.13,0.08],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238428361,[[3121.09,69.258],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,4.016],[3121.11,0.096],[3121.12,2.0],[3121.13,0.08],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238428469,[[3121.09,69.547],[3121.08,0.12],[3121.07,0.619],[3121.06,0.007],[3121.05,0.016]],[[3121.1,4.016],[3121.11,0.096],[3121.12,2.0],[3121.13,0.08],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238428517,[[3121.09,61.488],[3121.08,0.83],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,5.799],[3121.11,0.119],[3121.12,2.0],[3121.13,0.08],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238428573,[[3121.09,61.324],[3121.08,0.83],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,4.022],[3121.11,0.119],[3121.12,2.0],[3121.13,0.08],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238428677,[[3121.09,61.331],[3121.08,0.83],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.369],[3121.11,0.119],[3121.12,2.0],[3121.13,0.08],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238428729,[[3121.09,61.296],[3121.08,0.12],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.369],[3121.11,0.119],[3121.12,2.0],[3121.13,0.08],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238428783,[[3121.09,61.297],[3121.08,0.12],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.369],[3121.11,0.119],[3121.12,2.0],[3121.13,0.08],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238428884,[[3121.09,61.285],[3121.08,0.12],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.369],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238428941,[[3121.09,61.295],[3121.08,0.12],[3121.07,0.819],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.349],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238428993,[[3121.09,61.278],[3121.08,0.12],[3121.07,0.819],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.349],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429049,[[3121.09,61.278],[3121.08,0.17],[3121.07,0.819],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.349],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429101,[[3121.09,61.304],[3121.08,0.17],[3121.07,0.819],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.349],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429154,[[3121.09,61.197],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,11.251],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429204,[[3121.09,61.197],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,11.251],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429259,[[3121.09,61.217],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.369],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429313,[[3121.09,61.301],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.34],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429367,[[3121.09,61.302],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.34],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429419,[[3121.09,61.302],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.36],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429468,[[3121.09,62.222],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.228],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429573,[[3121.09,62.222],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.228],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429629,[[3121.09,61.285],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,6.228],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429681,[[3121.09,62.141],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,5.891],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429735,[[3121.09,62.175],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,5.883],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429841,[[3121.09,61.234],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,5.896],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429896,[[3121.09,61.287],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,5.896],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238429949,[[3121.09,61.3],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,5.896],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430002,[[3121.09,61.049],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,5.896],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430052,[[3121.09,60.767],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,5.624],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430105,[[3121.09,61.027],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,5.624],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430157,[[3121.09,60.803],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,5.632],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430264,[[3121.09,60.827],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,5.632],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430318,[[3121.09,61.262],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,5.632],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430370,[[3121.09,61.262],[3121.08,0.17],[3121.07,1.019],[3121.06,0.007],[3121.05,0.016]],[[3121.1,5.632],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430425,[[3121.09,61.262],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,5.632],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430477,[[3121.09,61.215],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.301],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430531,[[3121.09,61.215],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.301],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430585,[[3121.09,64.479],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.301],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430633,[[3121.09,64.513],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.301],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430689,[[3121.09,64.549],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.189],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430742,[[3121.09,64.342],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.196],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430793,[[3121.09,64.342],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.189],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238430949,[[3121.09,63.529],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.189],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238431053,[[3121.09,64.764],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.189],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238431157,[[3121.09,64.767],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.189],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238431376,[[3121.09,64.723],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.189],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238431481,[[3121.09,64.728],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.189],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238431585,[[3121.09,64.677],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.189],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238431637,[[3121.09,65.948],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.189],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238431692,[[3121.09,65.869],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.189],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238431745,[[3121.09,65.856],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,22.189],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238431901,[[3121.09,54.98],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.782],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238431951,[[3121.09,56.279],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.782],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238432003,[[3121.09,56.432],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.471],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238432161,[[3121.09,75.827],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.471],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238432213,[[3121.09,75.827],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.471],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238432266,[[3121.09,75.817],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.471],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238432319,[[3121.09,75.818],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.471],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238432368,[[3121.09,75.695],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.471],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238432472,[[3121.09,75.685],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.471],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238432525,[[3121.09,65.985],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.749],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238432581,[[3121.09,55.449],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,24.479],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238432633,[[3121.09,65.719],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.756],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238432689,[[3121.09,65.719],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.471],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238432741,[[3121.09,67.056],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.471],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238432849,[[3121.09,63.842],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.471],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238432901,[[3121.09,63.852],[3121.08,0.17],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.471],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433001,[[3121.09,63.852],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.471],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433056,[[3121.09,63.764],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,18.516],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433106,[[3121.09,63.887],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,18.527],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433157,[[3121.09,53.609],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,26.377],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433211,[[3121.09,53.515],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,24.673],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433261,[[3121.09,53.505],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,24.704],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433368,[[3121.09,53.328],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,24.704],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433423,[[3121.09,53.293],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,21.442],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433476,[[3121.09,72.539],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,20.465],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433529,[[3121.09,72.546],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,18.759],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433585,[[3121.09,72.64],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,18.759],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433690,[[3121.09,63.911],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,17.157],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433742,[[3121.09,64.252],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,17.47],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433797,[[3121.09,64.269],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,17.47],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433848,[[3121.09,54.492],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,18.159],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238433901,[[3121.09,61.99],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,17.48],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434005,[[3121.09,61.98],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,17.49],[3121.11,0.119],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434059,[[3121.09,62.247],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,17.168],[3121.11,0.152],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434113,[[3121.09,62.247],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,16.855],[3121.11,0.152],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434164,[[3121.09,62.279],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,17.07],[3121.11,0.152],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434220,[[3121.09,62.185],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,17.07],[3121.11,0.152],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434273,[[3121.09,51.047],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,17.816],[3121.11,0.152],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434329,[[3121.09,50.958],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,21.268],[3121.11,0.152],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434381,[[3121.09,46.891],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,27.451],[3121.11,0.152],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434436,[[3121.09,40.822],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,24.65],[3121.11,0.152],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434486,[[3121.09,40.832],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.136],[3121.11,0.152],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434541,[[3121.09,40.832],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.136],[3121.11,0.709],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434648,[[3121.09,38.361],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,24.833],[3121.11,0.709],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434701,[[3121.09,38.361],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,24.84],[3121.11,0.709],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434753,[[3121.09,43.654],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,24.84],[3121.11,0.709],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434805,[[3121.09,43.661],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,23.136],[3121.11,0.709],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238434964,[[3121.09,64.413],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,20.899],[3121.11,0.709],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238435017,[[3121.09,64.507],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,20.16],[3121.11,0.709],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238435069,[[3121.09,56.131],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,16.788],[3121.11,0.152],[3121.12,2.0],[3121.13,0.087],[3121.14,0.007]]]
["binance-futures","ETHUSDT",1765238435121,[[3121.09,57.426],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,16.788],[3121.11,0.577],[3121.12,2.425],[3121.13,0.512],[3121.14,0.432]]]
["binance-futures","ETHUSDT",1765238435173,[[3121.09,37.394],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,17.683],[3121.11,0.577],[3121.12,2.425],[3121.13,0.512],[3121.14,0.432]]]
["binance-futures","ETHUSDT",1765238435229,[[3121.09,36.019],[3121.08,0.158],[3121.07,0.009],[3121.06,0.007],[3121.05,0.016]],[[3121.1,17.683],[3121.11,0.577],[3121.12,2.425],[3121.13,0.512],[3121.14,0.432]]]
["binance-futures","ETHUSDT",1765238435281,[[3121.1,149.546],[3121.09,11.108],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,37.346],[3121.12,2.432],[3121.13,0.512],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238435333,[[3121.1,149.484],[3121.09,9.917],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,37.346],[3121.12,2.432],[3121.13,0.512],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238435387,[[3121.1,149.494],[3121.09,9.792],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,38.795],[3121.12,2.432],[3121.13,0.512],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238435437,[[3121.1,138.267],[3121.09,9.76],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,38.895],[3121.12,2.432],[3121.13,0.512],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238435489,[[3121.1,138.711],[3121.09,9.305],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,38.795],[3121.12,2.432],[3121.13,0.505],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238435597,[[3121.1,138.689],[3121.09,9.305],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,38.795],[3121.12,2.432],[3121.13,0.505],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238435652,[[3121.1,138.689],[3121.09,9.305],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,38.785],[3121.12,2.432],[3121.13,0.505],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238435704,[[3121.1,138.689],[3121.09,9.312],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,38.785],[3121.12,2.432],[3121.13,0.505],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238435759,[[3121.1,138.761],[3121.09,9.272],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,38.806],[3121.12,2.432],[3121.13,0.505],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238435811,[[3121.1,138.774],[3121.09,9.272],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,38.806],[3121.12,2.432],[3121.13,0.505],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238435960,[[3121.1,138.767],[3121.09,9.272],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,38.806],[3121.12,2.432],[3121.13,0.505],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238436021,[[3121.1,139.937],[3121.09,9.272],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,1.814],[3121.12,2.432],[3121.13,0.505],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238436073,[[3121.1,141.218],[3121.09,9.272],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,1.814],[3121.12,2.432],[3121.13,0.505],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238436126,[[3121.1,141.28],[3121.09,9.272],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,1.814],[3121.12,2.432],[3121.13,0.505],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238436233,[[3121.1,141.29],[3121.09,9.272],[3121.08,0.151],[3121.07,0.009],[3121.06,0.007]],[[3121.11,1.814],[3121.12,2.432],[3121.13,0.505],[3121.14,0.432],[3121.2,0.453]]]
["binance-futures","ETHUSDT",1765238436340,[[3121.46,31.714],[3121.44,211.554],[3121.42,6.65],[3121.41,15.727],[3121.39,6.65]],[[3121.47,0.038],[3121.48,2.353],[3121.49,0.216],[3121.5,3.238],[3121.51,0.1]]]
["binance-futures","ETHUSDT",1765238436392,[[3121.46,266.07],[3121.45,65.078],[3121.44,21.138],[3121.43,0.007],[3121.42,15.573]],[[3121.47,10.445],[3121.48,0.014],[3121.49,0.007],[3121.5,0.032],[3121.51,0.02]]]
["binance-futures","ETHUSDT",1765238436445,[[3121.71,123.89],[3121.7,0.021],[3121.66,0.32],[3121.65,0.358],[3121.64,0.333]],[[3121.72,45.084],[3121.73,0.007],[3121.74,3.533],[3121.75,1.21],[3121.77,0.038]]]
["binance-futures","ETHUSDT",1765238436497,[[3121.71,32.776],[3121.7,0.021],[3121.65,0.038],[3121.64,0.013]],[[3121.72,54.357],[3121.73,0.007],[3121.74,0.32],[3121.75,1.21],[3121.77,0.038]]]
["binance-futures","ETHUSDT",1765238436548,[[3121.71,3.262],[3121.7,0.014],[3121.65,0.038],[3121.64,0.013],[3121.55,0.007]],[[3121.72,67.762],[3121.73,0.007],[3121.74,0.32],[3121.75,1.21],[3121.77,0.038]]]
["binance-futures","ETHUSDT",1765238436600,[[3121.71,4.238],[3121.7,0.007],[3121.68,0.007],[3121.65,0.038],[3121.64,0.013]],[[3121.72,63.974],[3121.73,0.007],[3121.74,0.32],[3121.75,1.21],[3121.77,0.038]]]
["binance-futures","ETHUSDT",1765238436653,[[3121.71,4.238],[3121.7,0.007],[3121.68,0.007],[3121.65,0.038],[3121.64,0.013]],[[3121.72,64.051],[3121.73,0.007],[3121.74,0.32],[3121.75,1.21],[3121.77,0.038]]]
["binance-futures","ETHUSDT",1765238436705,[[3121.71,4.299],[3121.7,0.007],[3121.68,0.007],[3121.65,0.038],[3121.64,0.013]],[[3121.72,67.87],[3121.73,0.007],[3121.74,0.32],[3121.75,1.21],[3121.77,0.038]]]
["binance-futures","ETHUSDT",1765238436757,[[3121.71,4.331],[3121.7,0.007],[3121.68,0.007],[3121.65,0.038],[3121.64,0.013]],[[3121.72,69.05],[3121.73,0.007],[3121.74,0.32],[3121.75,1.21],[3121.77,0.038]]]
["binance-futures","ETHUSDT",1765238436809,[[3121.71,3.179],[3121.7,0.007],[3121.69,0.007],[3121.68,0.007],[3121.65,0.038]],[[3121.72,72.86],[3121.73,0.007],[3121.74,0.32],[3121.75,1.21],[3121.77,0.038]]]
["binance-futures","ETHUSDT",1765238436861,[[3121.71,3.179],[3121.7,0.007],[3121.69,0.007],[3121.68,0.007],[3121.65,0.038]],[[3121.72,73.513],[3121.73,0.007],[3121.74,0.32],[3121.75,1.21],[3121.77,0.038]]]
["binance-futures","ETHUSDT",1765238436913,[[3121.71,3.179],[3121.7,0.007],[3121.69,0.007],[3121.68,0.007],[3121.65,0.038]],[[3121.72,66.142],[3121.73,0.007],[3121.74,0.32],[3121.75,1.21],[3121.77,0.038]]]
["binance-futures","ETHUSDT",1765238436962,[[3121.71,77.621],[3121.7,0.045],[3121.69,0.007],[3121.68,0.007],[3121.65,0.038]],[[3121.72,55.92],[3121.74,0.32],[3121.75,1.21],[3121.77,0.038],[3121.82,0.014]]]
["binance-futures","ETHUSDT",1765238437016,[[3121.71,77.635],[3121.7,0.052],[3121.69,0.007],[3121.68,0.007],[3121.65,0.038]],[[3121.72,56.031],[3121.73,0.007],[3121.74,0.32],[3121.75,1.21],[3121.77,0.038]]]
["binance-futures","ETHUSDT",1765238437068,[[3121.71,97.654],[3121.7,0.052],[3121.69,0.007],[3121.68,0.007],[3121.65,0.038]],[[3121.72,1.144],[3121.73,0.007],[3121.74,0.32],[3121.75,0.41],[3121.77,0.038]]]
["binance-futures","ETHUSDT",1765238437119,[[3121.87,201.038],[3121.86,4.012],[3121.84,0.038],[3121.8,0.023],[3121.77,0.038]],[[3121.88,34.932],[3121.89,0.045],[3121.9,0.008],[3121.93,0.038],[3121.96,0.034]]]
["binance-futures","ETHUSDT",1765238437171,[[3121.87,192.601],[3121.86,4.019],[3121.84,0.038],[3121.83,0.007],[3121.8,0.036]],[[3121.88,30.229],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.93,0.038]]]
["binance-futures","ETHUSDT",1765238437223,[[3121.87,200.328],[3121.86,4.026],[3121.84,0.038],[3121.83,0.007],[3121.8,0.036]],[[3121.88,20.958],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.093]]]
["binance-futures","ETHUSDT",1765238437274,[[3121.87,191.217],[3121.86,4.026],[3121.84,0.038],[3121.83,0.007],[3121.8,0.036]],[[3121.88,20.958],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.093]]]
["binance-futures","ETHUSDT",1765238437328,[[3121.87,186.854],[3121.86,4.026],[3121.84,0.045],[3121.83,0.007],[3121.8,0.036]],[[3121.88,20.958],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.253]]]
["binance-futures","ETHUSDT",1765238437378,[[3121.87,179.418],[3121.86,4.026],[3121.84,0.045],[3121.83,0.007],[3121.8,0.036]],[[3121.88,16.066],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.253]]]
["binance-futures","ETHUSDT",1765238437431,[[3121.87,175.605],[3121.86,4.026],[3121.84,0.045],[3121.83,0.007],[3121.8,0.036]],[[3121.88,16.066],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.253]]]
["binance-futures","ETHUSDT",1765238437485,[[3121.87,176.539],[3121.86,4.026],[3121.84,0.045],[3121.83,0.007],[3121.8,0.036]],[[3121.88,16.066],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.253]]]
["binance-futures","ETHUSDT",1765238437535,[[3121.87,186.234],[3121.86,4.026],[3121.84,0.045],[3121.83,0.007],[3121.8,0.036]],[[3121.88,6.391],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.253]]]
["binance-futures","ETHUSDT",1765238437585,[[3121.87,188.143],[3121.86,4.026],[3121.84,0.045],[3121.83,0.007],[3121.8,0.036]],[[3121.88,3.188],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.253]]]
["binance-futures","ETHUSDT",1765238437638,[[3121.87,191.944],[3121.86,4.026],[3121.84,0.045],[3121.83,0.007],[3121.8,0.036]],[[3121.88,3.178],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238437692,[[3121.87,188.11],[3121.86,4.026],[3121.84,0.045],[3121.83,0.007],[3121.8,0.043]],[[3121.88,3.178],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238437744,[[3121.87,177.817],[3121.86,4.026],[3121.84,0.045],[3121.83,0.007],[3121.8,0.043]],[[3121.88,12.793],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238437795,[[3121.87,154.652],[3121.86,0.028],[3121.84,0.045],[3121.83,0.007],[3121.8,0.043]],[[3121.88,18.425],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238437845,[[3121.87,154.652],[3121.86,0.021],[3121.84,0.045],[3121.83,0.007],[3121.8,0.043]],[[3121.88,18.425],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238437897,[[3121.87,154.652],[3121.86,0.021],[3121.84,0.045],[3121.83,0.007],[3121.8,0.043]],[[3121.88,20.232],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238437949,[[3121.87,154.652],[3121.86,0.021],[3121.84,0.045],[3121.83,0.007],[3121.8,0.043]],[[3121.88,20.242],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238438005,[[3121.87,154.652],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,20.242],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238438059,[[3121.87,143.537],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,21.96],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238438110,[[3121.87,137.202],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,26.965],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238438161,[[3121.87,137.325],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,21.965],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238438214,[[3121.87,137.338],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,30.739],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238438264,[[3121.87,137.338],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,30.739],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238438317,[[3121.87,137.37],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,32.489],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238438422,[[3121.87,132.292],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,32.496],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238438477,[[3121.87,132.292],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,30.746],[3121.89,0.045],[3121.9,0.008],[3121.91,0.057],[3121.92,0.16]]]
["binance-futures","ETHUSDT",1765238438529,[[3121.87,4.734],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,42.288],[3121.89,0.845],[3121.9,0.008],[3121.92,0.16],[3122.04,2.493]]]
["binance-futures","ETHUSDT",1765238438581,[[3121.87,3.283],[3121.86,0.214],[3121.84,0.045],[3121.83,0.007],[3121.8,0.236]],[[3121.88,42.273],[3121.89,0.845],[3121.9,0.015],[3121.92,0.16],[3121.97,1.366]]]
["binance-futures","ETHUSDT",1765238438633,[[3121.87,13.584],[3121.86,0.214],[3121.84,0.045],[3121.83,0.007],[3121.8,0.223]],[[3121.88,38.652],[3121.89,0.045],[3121.9,0.015],[3121.92,0.16],[3121.97,1.366]]]
["binance-futures","ETHUSDT",1765238438689,[[3121.87,13.577],[3121.86,0.214],[3121.84,0.045],[3121.83,0.007],[3121.8,0.236]],[[3121.88,33.845],[3121.89,0.045],[3121.9,0.015],[3121.92,0.16],[3121.97,1.366]]]
["binance-futures","ETHUSDT",1765238438743,[[3121.87,47.173],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.236]],[[3121.88,30.653],[3121.89,0.045],[3121.9,0.015],[3121.92,0.16],[3121.97,1.366]]]
["binance-futures","ETHUSDT",1765238438793,[[3121.87,47.16],[3121.86,0.228],[3121.84,0.045],[3121.83,0.007],[3121.8,0.236]],[[3121.88,30.653],[3121.89,0.045],[3121.9,0.015],[3121.92,0.16],[3121.97,0.616]]]
["binance-futures","ETHUSDT",1765238438848,[[3121.87,47.07],[3121.86,0.228],[3121.84,0.045],[3121.83,0.007],[3121.8,0.236]],[[3121.88,30.49],[3121.89,0.045],[3121.9,0.015],[3121.92,0.16],[3121.97,0.616]]]
["binance-futures","ETHUSDT",1765238438901,[[3121.87,47.614],[3121.86,0.228],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,30.437],[3121.89,0.045],[3121.9,0.015],[3121.92,0.16],[3121.97,0.616]]]
["binance-futures","ETHUSDT",1765238438953,[[3121.87,47.621],[3121.86,0.228],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,24.85],[3121.89,0.045],[3121.9,0.015],[3121.92,0.16],[3121.97,0.616]]]
["binance-futures","ETHUSDT",1765238439008,[[3121.87,47.621],[3121.86,0.228],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,19.958],[3121.89,0.045],[3121.9,0.008],[3121.92,0.16],[3121.97,0.616]]]
["binance-futures","ETHUSDT",1765238439165,[[3121.87,47.62],[3121.86,0.228],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,16.338],[3121.89,0.045],[3121.9,0.008],[3121.92,0.16],[3121.97,0.616]]]
["binance-futures","ETHUSDT",1765238439269,[[3121.87,47.62],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,14.554],[3121.89,0.045],[3121.9,0.008],[3121.92,0.16],[3121.97,0.616]]]
["binance-futures","ETHUSDT",1765238439322,[[3121.87,47.41],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,14.554],[3121.89,0.045],[3121.9,0.008],[3121.92,0.16],[3121.97,0.616]]]
["binance-futures","ETHUSDT",1765238439376,[[3121.87,47.41],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,12.884],[3121.89,0.045],[3121.9,0.008],[3121.92,0.16],[3121.97,0.616]]]
["binance-futures","ETHUSDT",1765238439432,[[3121.87,47.44],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,12.874],[3121.89,0.045],[3121.9,0.008],[3121.92,0.16],[3121.97,0.616]]]
["binance-futures","ETHUSDT",1765238439485,[[3121.87,48.081],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,12.874],[3121.89,0.045],[3121.9,0.008],[3121.92,0.16],[3121.97,0.616]]]
["binance-futures","ETHUSDT",1765238439536,[[3121.87,53.474],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,12.874],[3121.89,0.045],[3121.9,0.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238439693,[[3121.87,51.874],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,12.874],[3121.89,0.045],[3121.9,0.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238439905,[[3121.87,52.43],[3121.86,0.221],[3121.84,0.045],[3121.83,0.007],[3121.8,0.243]],[[3121.88,12.874],[3121.89,0.045],[3121.9,0.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238440009,[[3121.87,51.907],[3121.86,0.221],[3121.84,0.095],[3121.83,0.007],[3121.8,0.243]],[[3121.88,12.874],[3121.89,0.045],[3121.9,0.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238440169,[[3121.87,46.527],[3121.86,0.221],[3121.84,0.095],[3121.83,0.007],[3121.8,0.243]],[[3121.88,16.355],[3121.89,0.045],[3121.9,0.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238440224,[[3121.87,46.528],[3121.86,0.221],[3121.84,0.095],[3121.83,0.007],[3121.8,0.243]],[[3121.88,16.355],[3121.89,0.045],[3121.9,0.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238440277,[[3121.87,46.521],[3121.86,0.221],[3121.84,0.095],[3121.83,0.007],[3121.8,0.243]],[[3121.88,16.348],[3121.89,0.045],[3121.9,0.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238440330,[[3121.87,46.521],[3121.86,0.221],[3121.84,0.095],[3121.83,0.007],[3121.8,0.243]],[[3121.88,16.348],[3121.89,0.045],[3121.9,2.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238440433,[[3121.87,46.671],[3121.86,0.221],[3121.84,0.095],[3121.83,0.007],[3121.8,0.243]],[[3121.88,16.355],[3121.89,0.045],[3121.9,2.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238440489,[[3121.87,46.671],[3121.86,0.221],[3121.84,0.095],[3121.83,0.007],[3121.8,0.243]],[[3121.88,18.098],[3121.89,0.045],[3121.9,2.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238440589,[[3121.87,46.684],[3121.86,0.221],[3121.84,0.095],[3121.83,0.007],[3121.8,0.243]],[[3121.88,16.355],[3121.89,0.045],[3121.9,2.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238440641,[[3121.87,46.809],[3121.86,0.221],[3121.84,0.095],[3121.83,0.007],[3121.8,0.243]],[[3121.88,16.355],[3121.89,0.045],[3121.9,2.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238440745,[[3121.87,55.368],[3121.86,0.221],[3121.84,0.095],[3121.83,0.007],[3121.8,0.243]],[[3121.88,16.355],[3121.89,0.045],[3121.9,2.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238440797,[[3121.87,55.272],[3121.86,0.221],[3121.84,0.095],[3121.83,0.007],[3121.8,0.243]],[[3121.88,16.355],[3121.89,0.045],[3121.9,2.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238440850,[[3121.87,55.272],[3121.86,0.221],[3121.84,0.095],[3121.83,0.007],[3121.8,0.243]],[[3121.88,16.246],[3121.89,0.045],[3121.9,2.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238440902,[[3121.87,46.072],[3121.86,0.221],[3121.84,0.095],[3121.83,0.007],[3121.8,0.243]],[[3121.88,16.365],[3121.89,0.045],[3121.9,2.008],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238440955,[[3121.87,1.431],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,26.598],[3121.89,0.681],[3121.9,2.015],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238441008,[[3121.87,1.953],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,46.933],[3121.89,0.681],[3121.9,2.015],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238441059,[[3121.87,1.963],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,40.12],[3121.89,0.681],[3121.9,2.015],[3121.92,0.16],[3121.97,0.045]]]
["binance-futures","ETHUSDT",1765238441109,[[3121.87,1.963],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,43.934],[3121.89,1.439],[3121.9,2.015],[3121.92,0.16],[3121.96,0.113]]]
["binance-futures","ETHUSDT",1765238441162,[[3121.87,1.421],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,51.611],[3121.89,1.439],[3121.9,2.015],[3121.92,0.16],[3121.96,0.021]]]
["binance-futures","ETHUSDT",1765238441216,[[3121.87,1.407],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,48.972],[3121.89,1.439],[3121.9,2.015],[3121.92,0.16],[3121.96,0.021]]]
["binance-futures","ETHUSDT",1765238441265,[[3121.87,1.407],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,45.197],[3121.89,1.439],[3121.9,2.015],[3121.92,0.16],[3121.96,0.021]]]
["binance-futures","ETHUSDT",1765238441319,[[3121.87,1.407],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,45.181],[3121.89,1.439],[3121.9,2.015],[3121.92,0.16],[3121.96,0.021]]]
["binance-futures","ETHUSDT",1765238441370,[[3121.87,1.407],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,49.061],[3121.89,1.439],[3121.9,2.015],[3121.92,0.16],[3121.96,0.021]]]
["binance-futures","ETHUSDT",1765238441421,[[3121.87,1.959],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,45.235],[3121.89,1.439],[3121.9,2.015],[3121.92,0.16],[3121.96,0.021]]]
["binance-futures","ETHUSDT",1765238441473,[[3121.87,1.966],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,39.428],[3121.89,1.439],[3121.9,2.015],[3121.92,0.167],[3121.96,0.021]]]
["binance-futures","ETHUSDT",1765238441581,[[3121.87,1.966],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,39.4],[3121.89,1.439],[3121.9,2.015],[3121.92,0.167],[3121.96,0.021]]]
["binance-futures","ETHUSDT",1765238441684,[[3121.87,1.966],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,39.399],[3121.89,1.439],[3121.9,2.015],[3121.92,0.167],[3121.96,0.021]]]
["binance-futures","ETHUSDT",1765238441790,[[3121.87,1.984],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,40.008],[3121.89,1.446],[3121.9,2.015],[3121.92,0.167],[3121.96,0.021]]]
["binance-futures","ETHUSDT",1765238441845,[[3121.87,1.984],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,40.111],[3121.89,1.446],[3121.9,2.015],[3121.92,0.167],[3121.94,0.092]]]
["binance-futures","ETHUSDT",1765238441949,[[3121.87,1.984],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,40.111],[3121.89,1.464],[3121.9,2.015],[3121.92,0.167],[3121.94,0.092]]]
["binance-futures","ETHUSDT",1765238442004,[[3121.87,1.984],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,40.901],[3121.89,1.464],[3121.9,2.015],[3121.92,0.167],[3121.94,0.092]]]
["binance-futures","ETHUSDT",1765238442057,[[3121.87,1.984],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,40.911],[3121.89,1.464],[3121.9,2.015],[3121.92,0.167],[3121.94,0.092]]]
["binance-futures","ETHUSDT",1765238442160,[[3121.87,1.984],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,52.365],[3121.89,1.464],[3121.9,2.015],[3121.92,0.167],[3121.94,0.092]]]
["binance-futures","ETHUSDT",1765238442217,[[3121.87,1.984],[3121.86,0.214],[3121.84,0.095],[3121.83,0.007],[3121.8,0.236]],[[3121.88,52.365],[3121.89,1.464],[3121.9,2.015],[3121.92,0.167],[3121.94,0.092]]]
["binance-futures","ETHUSDT",1765238442271,[],[[3121.78,105.821],[3121.79,31.397],[3121.8,0.253],[3121.81,8.617],[3121.82,2.35]]]
["binance-futures","ETHUSDT",1765238442321,[[3121.77,6.99],[3121.76,0.007],[3121.7,0.038],[3121.68,0.155],[3121.67,0.007]],[[3121.78,98.985],[3121.79,6.657],[3121.8,0.023],[3121.81,6.217],[3121.86,0.034]]]
["binance-futures","ETHUSDT",1765238442374,[[3121.77,2.2],[3121.76,0.007],[3121.7,0.038],[3121.68,0.155],[3121.67,0.007]],[[3121.78,91.388],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.86,0.02]]]
["binance-futures","ETHUSDT",1765238442426,[[3121.77,11.835],[3121.76,0.007],[3121.72,0.007],[3121.7,0.038],[3121.69,0.028]],[[3121.78,91.356],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.86,0.02]]]
["binance-futures","ETHUSDT",1765238442585,[[3121.77,7.132],[3121.76,0.007],[3121.72,0.007],[3121.7,0.038],[3121.69,0.028]],[[3121.78,91.356],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.86,0.02]]]
["binance-futures","ETHUSDT",1765238442634,[[3121.77,7.582],[3121.76,0.007],[3121.72,0.007],[3121.7,0.038],[3121.69,0.028]],[[3121.78,95.179],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.86,0.02]]]
["binance-futures","ETHUSDT",1765238442689,[[3121.77,29.309],[3121.76,0.007],[3121.72,0.007],[3121.7,0.038],[3121.69,0.015]],[[3121.78,86.309],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.86,0.02]]]
["binance-futures","ETHUSDT",1765238442740,[[3121.77,44.84],[3121.76,0.007],[3121.72,0.007],[3121.7,0.038],[3121.69,0.028]],[[3121.78,82.78],[3121.79,3.471],[3121.8,0.023],[3121.81,6.238],[3121.86,0.02]]]
["binance-futures","ETHUSDT",1765238442797,[[3121.77,44.84],[3121.76,0.007],[3121.74,0.207],[3121.72,0.007],[3121.7,0.038]],[[3121.78,82.78],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.86,0.02]]]
["binance-futures","ETHUSDT",1765238442849,[[3121.77,44.863],[3121.76,0.007],[3121.74,0.207],[3121.72,0.007],[3121.7,0.038]],[[3121.78,71.05],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.86,0.02]]]
["binance-futures","ETHUSDT",1765238443009,[[3121.77,44.863],[3121.76,0.007],[3121.74,0.207],[3121.72,0.014],[3121.7,0.038]],[[3121.78,71.05],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.86,0.02]]]
["binance-futures","ETHUSDT",1765238443114,[[3121.77,28.762],[3121.76,0.007],[3121.74,0.207],[3121.72,0.014],[3121.7,0.038]],[[3121.78,71.05],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.86,0.02]]]
["binance-futures","ETHUSDT",1765238443166,[[3121.77,14.904],[3121.76,0.007],[3121.74,0.207],[3121.72,0.014],[3121.7,0.038]],[[3121.78,71.064],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.83,6.479]]]
["binance-futures","ETHUSDT",1765238443216,[[3121.77,11.218],[3121.76,0.007],[3121.74,0.207],[3121.72,0.014],[3121.7,0.038]],[[3121.78,71.064],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.83,6.479]]]
["binance-futures","ETHUSDT",1765238443271,[[3121.77,3.941],[3121.76,0.007],[3121.74,0.207],[3121.72,0.014],[3121.7,0.038]],[[3121.78,71.064],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.83,6.479]]]
["binance-futures","ETHUSDT",1765238443321,[[3121.77,0.15],[3121.76,0.007],[3121.74,0.207],[3121.72,0.014],[3121.7,0.038]],[[3121.78,94.059],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.83,6.479]]]
["binance-futures","ETHUSDT",1765238443376,[[3121.77,0.151],[3121.76,0.007],[3121.74,0.207],[3121.72,0.014],[3121.7,0.038]],[[3121.78,90.274],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.83,6.479]]]
["binance-futures","ETHUSDT",1765238443430,[[3121.77,0.151],[3121.76,0.007],[3121.74,0.207],[3121.72,0.014],[3121.7,0.038]],[[3121.78,90.993],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.83,6.479]]]
["binance-futures","ETHUSDT",1765238443483,[[3121.77,0.159],[3121.76,0.007],[3121.74,0.207],[3121.72,0.014],[3121.7,0.038]],[[3121.78,85.899],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.83,6.479]]]
["binance-futures","ETHUSDT",1765238443536,[[3121.77,0.159],[3121.76,0.007],[3121.74,0.207],[3121.72,0.014],[3121.7,0.038]],[[3121.78,90.021],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.83,6.479]]]
["binance-futures","ETHUSDT",1765238443588,[[3121.77,0.159],[3121.76,0.007],[3121.74,0.207],[3121.72,0.014],[3121.7,0.038]],[[3121.78,86.208],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.83,6.479]]]
["binance-futures","ETHUSDT",1765238443642,[[3121.77,0.158],[3121.76,0.007],[3121.74,0.207],[3121.72,0.014],[3121.7,0.038]],[[3121.78,84.929],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.83,6.479]]]
["binance-futures","ETHUSDT",1765238443693,[[3121.77,0.158],[3121.76,0.007],[3121.74,0.207],[3121.72,0.014],[3121.7,0.038]],[[3121.78,88.746],[3121.79,3.471],[3121.8,0.023],[3121.81,6.217],[3121.83,6.479]]]
["binance-futures","ETHUSDT",1765238443797,[[3121.77,1.447],[3121.76,0.007],[3121.74,0.207],[3121.72,0.014],[3121.7,0.038]],[[3121.78,72.156],[3121.79,6.359],[3121.8,0.023],[3121.81,6.217],[3121.83,6.479]]]
["binance-futures","ETHUSDT",1765238443852,[],[[3121.66,135.736],[3121.67,137.529],[3121.68,4.309],[3121.69,1.928],[3121.7,3.198]]]
["binance-futures","ETHUSDT",1765238443905,[[3121.64,1.282],[3121.63,0.087],[3121.61,0.045],[3121.58,0.09],[3121.55,0.373]],[[3121.65,127.092],[3121.66,19.675],[3121.67,0.026],[3121.68,0.038],[3121.7,3.198]]]
["binance-futures","ETHUSDT",1765238443957,[[3121.64,2.424],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,127.794],[3121.66,1.038],[3121.67,0.01],[3121.68,0.038],[3121.7,3.198]]]
["binance-futures","ETHUSDT",1765238444009,[[3121.64,9.883],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,114.575],[3121.66,1.028],[3121.68,0.038],[3121.7,3.198],[3121.75,0.074]]]
["binance-futures","ETHUSDT",1765238444059,[[3121.64,34.053],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.223],[3121.66,1.028],[3121.68,0.038],[3121.7,3.198],[3121.75,0.074]]]
["binance-futures","ETHUSDT",1765238444110,[[3121.64,34.08],[3121.63,0.014],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,107.505],[3121.66,1.028],[3121.68,0.038],[3121.7,3.198],[3121.75,0.074]]]
["binance-futures","ETHUSDT",1765238444164,[[3121.64,20.556],[3121.63,0.014],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.642],[3121.66,0.519],[3121.68,0.038],[3121.7,3.198],[3121.75,0.074]]]
["binance-futures","ETHUSDT",1765238444214,[[3121.64,20.556],[3121.63,0.014],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.216],[3121.66,0.519],[3121.68,0.038],[3121.7,3.198],[3121.75,0.074]]]
["binance-futures","ETHUSDT",1765238444265,[[3121.64,20.681],[3121.63,0.014],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.216],[3121.66,0.519],[3121.68,0.038],[3121.7,3.198],[3121.75,0.074]]]
["binance-futures","ETHUSDT",1765238444373,[[3121.64,20.649],[3121.63,0.014],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.216],[3121.66,3.249],[3121.68,0.038],[3121.7,3.198],[3121.75,0.074]]]
["binance-futures","ETHUSDT",1765238444480,[[3121.64,15.757],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.216],[3121.66,3.249],[3121.68,0.038],[3121.7,3.198],[3121.75,0.074]]]
["binance-futures","ETHUSDT",1765238444530,[[3121.64,7.599],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.216],[3121.66,3.249],[3121.68,0.038],[3121.7,3.198],[3121.75,0.074]]]
["binance-futures","ETHUSDT",1765238444581,[[3121.64,7.599],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.24],[3121.66,3.249],[3121.68,0.038],[3121.7,3.205],[3121.75,0.074]]]
["binance-futures","ETHUSDT",1765238444633,[[3121.64,12.491],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.24],[3121.66,3.249],[3121.68,0.038],[3121.7,3.205],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238444845,[[3121.64,7.589],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.228],[3121.66,4.338],[3121.68,0.038],[3121.7,3.205],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238444893,[[3121.64,7.599],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.228],[3121.66,4.338],[3121.68,0.038],[3121.7,3.205],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238444948,[[3121.64,7.599],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.108],[3121.66,4.328],[3121.68,0.038],[3121.7,3.205],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238445053,[[3121.64,7.599],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.329],[3121.66,4.328],[3121.68,0.038],[3121.7,3.205],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238445213,[[3121.64,7.597],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.329],[3121.66,4.328],[3121.68,0.038],[3121.7,3.205],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238445373,[[3121.64,7.597],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.03],[3121.66,4.328],[3121.68,0.038],[3121.7,3.205],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238445585,[[3121.64,6.764],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.03],[3121.66,4.328],[3121.68,0.038],[3121.7,3.205],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238445636,[[3121.64,6.771],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.037],[3121.66,4.328],[3121.68,0.038],[3121.7,3.205],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238445691,[[3121.64,6.784],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.037],[3121.66,4.328],[3121.68,0.038],[3121.7,3.205],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238445743,[[3121.64,6.764],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.053],[3121.66,4.328],[3121.68,0.038],[3121.7,3.205],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238445849,[[3121.64,6.764],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.053],[3121.66,4.328],[3121.68,0.038],[3121.7,3.212],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238445953,[[3121.64,13.398],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,106.053],[3121.66,4.328],[3121.68,0.038],[3121.7,3.212],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238446164,[[3121.64,12.991],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.551]],[[3121.65,105.862],[3121.66,4.328],[3121.68,0.038],[3121.7,3.212],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238446269,[[3121.64,0.657],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,113.533],[3121.66,4.328],[3121.68,0.038],[3121.7,3.212],[3121.72,0.046]]]
["binance-futures","ETHUSDT",1765238446321,[[3121.64,0.657],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,96.625],[3121.66,3.841],[3121.68,0.038],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238446371,[[3121.64,0.657],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,96.635],[3121.66,3.841],[3121.68,0.038],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238446421,[[3121.64,0.57],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,106.227],[3121.66,3.841],[3121.68,0.038],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238446475,[[3121.64,0.57],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,102.485],[3121.66,3.841],[3121.68,0.038],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238446525,[[3121.64,0.57],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,99.209],[3121.66,3.841],[3121.68,0.038],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238446580,[[3121.64,0.569],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,103.029],[3121.66,3.841],[3121.68,0.038],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238446633,[[3121.64,0.565],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,97.378],[3121.66,3.841],[3121.68,0.038],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238446685,[[3121.64,0.591],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,95.974],[3121.66,3.841],[3121.68,0.038],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238446737,[[3121.64,11.94],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,92.258],[3121.66,3.841],[3121.68,0.038],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238446789,[[3121.64,20.602],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,91.494],[3121.66,3.841],[3121.68,0.038],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238446840,[[3121.64,20.602],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,88.398],[3121.66,3.841],[3121.68,0.045],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238446893,[[3121.64,19.361],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,88.398],[3121.66,3.841],[3121.68,0.045],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238446944,[[3121.64,18.918],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,88.398],[3121.66,3.841],[3121.68,0.045],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238447105,[[3121.64,15.232],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,88.398],[3121.66,3.841],[3121.68,0.045],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238447157,[[3121.64,15.232],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,86.598],[3121.66,3.841],[3121.68,0.045],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238447370,[[3121.64,4.379],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,86.598],[3121.66,3.841],[3121.68,0.045],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238447528,[[3121.64,4.398],[3121.63,0.007],[3121.62,0.207],[3121.61,0.045],[3121.6,0.141]],[[3121.65,86.598],[3121.66,3.841],[3121.68,0.045],[3121.69,0.502],[3121.7,3.212]]]
["binance-futures","ETHUSDT",1765238447689,[[3121.62,11.9],[3121.61,0.052],[3121.6,0.141]],[[3121.63,104.401],[3121.64,47.139],[3121.65,10.069],[3121.66,3.842],[3121.68,0.045]]]
["binance-futures","ETHUSDT",1765238447740,[[3121.62,11.9],[3121.61,0.052],[3121.6,0.141],[3121.55,0.034],[3121.52,0.045]],[[3121.63,104.391],[3121.64,24.404],[3121.65,8.101],[3121.66,3.842],[3121.68,0.045]]]
["binance-futures","ETHUSDT",1765238447789,[[3121.62,12.11],[3121.61,0.052],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,103.354],[3121.64,7.001],[3121.65,7.492],[3121.66,3.833],[3121.68,0.045]]]
["binance-futures","ETHUSDT",1765238447845,[[3121.62,12.11],[3121.61,0.052],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,103.354],[3121.64,7.644],[3121.65,7.492],[3121.66,3.819],[3121.68,0.045]]]
["binance-futures","ETHUSDT",1765238447896,[[3121.62,9.945],[3121.61,0.052],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,103.382],[3121.64,5.894],[3121.65,7.485],[3121.66,3.819],[3121.68,0.045]]]
["binance-futures","ETHUSDT",1765238447949,[[3121.62,9.945],[3121.61,0.052],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,103.455],[3121.64,5.894],[3121.65,7.412],[3121.66,3.819],[3121.68,0.045]]]
["binance-futures","ETHUSDT",1765238448003,[[3121.62,2.167],[3121.61,0.045],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,103.455],[3121.64,5.894],[3121.65,7.412],[3121.66,3.819],[3121.67,0.007]]]
["binance-futures","ETHUSDT",1765238448105,[[3121.62,2.167],[3121.61,0.045],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,99.543],[3121.64,5.894],[3121.65,7.412],[3121.66,3.819],[3121.67,0.007]]]
["binance-futures","ETHUSDT",1765238448157,[[3121.62,1.672],[3121.61,0.045],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,99.543],[3121.64,5.894],[3121.65,7.412],[3121.66,3.819],[3121.67,0.007]]]
["binance-futures","ETHUSDT",1765238448365,[[3121.62,1.672],[3121.61,0.045],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,99.522],[3121.64,5.894],[3121.65,7.412],[3121.66,3.819],[3121.67,0.007]]]
["binance-futures","ETHUSDT",1765238448469,[[3121.62,1.652],[3121.61,0.045],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,99.522],[3121.64,5.901],[3121.65,7.412],[3121.66,3.819],[3121.67,0.007]]]
["binance-futures","ETHUSDT",1765238448574,[[3121.62,1.652],[3121.61,0.045],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,99.342],[3121.64,5.901],[3121.65,7.412],[3121.66,3.819],[3121.67,0.007]]]
["binance-futures","ETHUSDT",1765238448681,[[3121.62,1.852],[3121.61,0.045],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,97.727],[3121.64,5.901],[3121.65,7.412],[3121.66,3.819],[3121.67,0.007]]]
["binance-futures","ETHUSDT",1765238448732,[[3121.62,1.863],[3121.61,0.045],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,97.727],[3121.64,5.901],[3121.65,7.412],[3121.66,3.819],[3121.67,0.007]]]
["binance-futures","ETHUSDT",1765238448782,[[3121.62,1.988],[3121.61,0.045],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,97.727],[3121.64,5.901],[3121.65,7.412],[3121.66,3.819],[3121.67,0.007]]]
["binance-futures","ETHUSDT",1765238449097,[[3121.62,1.988],[3121.61,0.045],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,97.727],[3121.64,5.901],[3121.65,6.13],[3121.66,3.819],[3121.67,0.007]]]
["binance-futures","ETHUSDT",1765238449152,[[3121.62,1.988],[3121.61,0.045],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,97.727],[3121.64,5.312],[3121.65,6.13],[3121.66,3.819],[3121.67,0.007]]]
["binance-futures","ETHUSDT",1765238449205,[[3121.62,1.857],[3121.61,0.045],[3121.6,0.141],[3121.56,0.245],[3121.55,0.034]],[[3121.63,102.743],[3121.64,5.312],[3121.65,6.13],[3121.66,3.819],[3121.67,0.007]]]
["binance-futures","ETHUSDT",1765238449258,[],[[3121.41,68.235],[3121.42,0.008],[3121.43,1.492],[3121.44,1.018],[3121.45,0.881]]]
["binance-futures","ETHUSDT",1765238449310,[[3121.4,48.16],[3121.39,0.052],[3121.3,8.408],[3121.22,0.142],[3121.19,0.646]],[[3121.41,51.547],[3121.42,0.022],[3121.44,0.007],[3121.45,29.932],[3121.47,0.052]]]
["binance-futures","ETHUSDT",1765238449361,[[3121.4,48.17],[3121.39,0.052],[3121.32,0.528],[3121.31,0.027],[3121.3,3.398]],[[3121.41,42.579],[3121.42,0.022],[3121.44,4.936],[3121.47,0.052],[3121.52,2.743]]]
["binance-futures","ETHUSDT",1765238449413,[[3121.4,48.17],[3121.39,0.052],[3121.32,0.528],[3121.31,0.027],[3121.3,3.398]],[[3121.41,43.71],[3121.42,0.022],[3121.44,0.877],[3121.47,0.038],[3121.52,2.743]]]
["binance-futures","ETHUSDT",1765238449465,[[3121.4,48.17],[3121.39,0.052],[3121.32,0.528],[3121.31,0.027],[3121.3,3.398]],[[3121.41,43.806],[3121.42,0.022],[3121.44,0.877],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238449519,[[3121.4,53.062],[3121.39,0.052],[3121.32,0.528],[3121.31,1.084],[3121.3,3.398]],[[3121.41,19.46],[3121.42,0.022],[3121.44,0.443],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238449571,[[3121.4,53.069],[3121.39,0.052],[3121.34,1.013],[3121.32,0.528],[3121.31,1.084]],[[3121.41,19.598],[3121.42,0.008],[3121.44,0.443],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238449673,[[3121.4,53.069],[3121.39,0.052],[3121.36,0.007],[3121.34,1.013],[3121.32,0.528]],[[3121.41,19.598],[3121.42,0.008],[3121.44,0.443],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238449726,[[3121.4,53.069],[3121.39,0.052],[3121.38,0.36],[3121.36,0.007],[3121.34,1.013]],[[3121.41,19.598],[3121.42,0.008],[3121.44,0.443],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238449830,[[3121.4,56.285],[3121.39,0.052],[3121.38,0.36],[3121.36,0.007],[3121.34,1.013]],[[3121.41,31.595],[3121.42,0.008],[3121.44,0.443],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238449882,[[3121.4,53.082],[3121.39,0.052],[3121.38,0.36],[3121.36,0.007],[3121.34,1.013]],[[3121.41,30.11],[3121.42,0.008],[3121.44,0.443],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238449933,[[3121.4,53.082],[3121.39,0.052],[3121.38,0.36],[3121.36,0.007],[3121.34,1.013]],[[3121.41,30.014],[3121.42,0.008],[3121.44,0.443],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238449985,[[3121.4,53.723],[3121.39,0.052],[3121.38,0.36],[3121.36,0.007],[3121.34,1.013]],[[3121.41,30.13],[3121.42,3.827],[3121.44,0.443],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238450037,[[3121.4,53.623],[3121.39,0.052],[3121.38,0.36],[3121.36,0.007],[3121.34,1.013]],[[3121.41,31.755],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238450089,[[3121.4,53.623],[3121.39,0.052],[3121.38,0.36],[3121.36,0.007],[3121.34,1.013]],[[3121.41,31.769],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238450193,[[3121.4,53.766],[3121.39,0.052],[3121.38,0.36],[3121.36,0.007],[3121.34,1.013]],[[3121.41,31.817],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238450245,[[3121.4,53.766],[3121.39,0.052],[3121.38,0.36],[3121.36,0.007],[3121.34,1.013]],[[3121.41,30.192],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238450298,[[3121.4,53.766],[3121.39,0.052],[3121.38,0.36],[3121.36,0.007],[3121.34,1.013]],[[3121.41,21.939],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238450404,[[3121.4,53.766],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,21.939],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238450457,[[3121.4,53.766],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,21.987],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238450509,[[3121.4,53.751],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,21.987],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238450561,[[3121.4,53.751],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,28.512],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238450617,[[3121.4,48.218],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,30.185],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238450724,[[3121.4,48.218],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,31.427],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238450776,[[3121.4,48.218],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,30.232],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238450829,[[3121.4,48.225],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,25.506],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238450988,[[3121.4,48.225],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,23.722],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238451038,[[3121.4,48.275],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,22.018],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238451088,[[3121.4,48.275],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,24.041],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238451144,[[3121.4,48.275],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,25.337],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238451193,[[3121.4,48.275],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,32.402],[3121.42,3.827],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238451244,[[3121.4,48.4],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,32.402],[3121.42,3.834],[3121.44,0.007],[3121.47,0.038],[3121.5,0.014]]]
["binance-futures","ETHUSDT",1765238451301,[[3121.4,27.183],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,41.167],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238451351,[[3121.4,27.183],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,39.465],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238451401,[[3121.4,27.183],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,40.733],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238451454,[[3121.4,27.182],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,40.733],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238451557,[[3121.4,21.933],[3121.39,0.052],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,46.147],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238451611,[[3121.4,2.07],[3121.39,0.045],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,54.846],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238451664,[[3121.4,18.585],[3121.39,0.045],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,46.54],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238451717,[[3121.4,32.433],[3121.39,0.045],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,40.74],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238451769,[[3121.4,32.436],[3121.39,0.045],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,40.64],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238451820,[[3121.4,32.443],[3121.39,0.045],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,40.63],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238451924,[[3121.4,32.443],[3121.39,0.045],[3121.38,0.36],[3121.37,0.007],[3121.36,0.007]],[[3121.41,28.284],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238452030,[[3121.4,32.393],[3121.39,0.045],[3121.38,0.36],[3121.37,0.026],[3121.36,0.007]],[[3121.41,30.017],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238452083,[[3121.4,32.393],[3121.39,0.045],[3121.38,0.36],[3121.37,0.026],[3121.36,0.007]],[[3121.41,32.526],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238452136,[[3121.4,32.393],[3121.39,0.045],[3121.38,0.36],[3121.37,0.026],[3121.36,0.007]],[[3121.41,31.636],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238452241,[[3121.4,32.393],[3121.39,0.045],[3121.38,0.36],[3121.37,0.026],[3121.36,0.007]],[[3121.41,31.879],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238452293,[[3121.4,30.949],[3121.39,0.045],[3121.38,0.2],[3121.37,0.026],[3121.36,0.007]],[[3121.41,31.879],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238452345,[[3121.4,6.185],[3121.39,0.045],[3121.38,0.2],[3121.37,0.026],[3121.36,0.007]],[[3121.41,32.919],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238452397,[[3121.4,6.184],[3121.39,0.045],[3121.38,0.2],[3121.37,0.026],[3121.36,0.007]],[[3121.41,32.912],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238452450,[[3121.4,15.761],[3121.39,0.045],[3121.38,0.2],[3121.37,0.026],[3121.36,0.007]],[[3121.41,32.926],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238452505,[[3121.4,15.761],[3121.39,0.045],[3121.38,0.2],[3121.37,0.026],[3121.36,0.007]],[[3121.41,36.853],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238452557,[[3121.4,15.718],[3121.39,0.045],[3121.38,0.2],[3121.37,0.026],[3121.36,0.007]],[[3121.41,36.853],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238452610,[[3121.4,15.718],[3121.39,0.045],[3121.38,0.2],[3121.37,0.026],[3121.36,0.007]],[[3121.41,39.03],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238452661,[[3121.4,15.718],[3121.39,0.045],[3121.38,0.2],[3121.37,0.026],[3121.36,0.007]],[[3121.41,39.75],[3121.42,3.834],[3121.44,0.007],[3121.45,0.007],[3121.47,0.038]]]
["binance-futures","ETHUSDT",1765238452715,[[3121.38,20.418],[3121.37,0.033],[3121.36,0.007]],[[3121.39,88.863],[3121.4,12.041],[3121.41,9.075],[3121.42,3.84],[3121.44,0.007]]]
["binance-futures","ETHUSDT",1765238452766,[[3121.38,11.146],[3121.37,0.033],[3121.36,0.007],[3121.3,0.854],[3121.27,0.974]],[[3121.39,88.203],[3121.4,2.426],[3121.41,9.006],[3121.42,3.84],[3121.43,0.009]]]
["binance-futures","ETHUSDT",1765238452817,[[3121.38,11.356],[3121.37,0.033],[3121.36,0.007],[3121.32,0.2],[3121.3,0.854]],[[3121.39,89.502],[3121.4,2.426],[3121.41,8.397],[3121.42,3.84],[3121.43,0.009]]]
["binance-futures","ETHUSDT",1765238452972,[[3121.38,11.356],[3121.37,0.033],[3121.36,0.007],[3121.32,0.2],[3121.3,0.854]],[[3121.39,89.575],[3121.4,2.426],[3121.41,8.324],[3121.42,3.84],[3121.43,0.009]]]
["binance-futures","ETHUSDT",1765238453026,[[3121.38,11.411],[3121.37,0.033],[3121.32,0.2],[3121.3,0.854]],[[3121.39,89.255],[3121.4,2.426],[3121.41,8.31],[3121.42,3.84],[3121.43,0.009]]]
["binance-futures","ETHUSDT",1765238453081,[[3121.38,11.411],[3121.37,0.033],[3121.32,0.2],[3121.3,0.854],[3121.09,0.332]],[[3121.39,89.255],[3121.4,2.426],[3121.41,8.31],[3121.42,3.84],[3121.43,0.009]]]
["binance-futures","ETHUSDT",1765238453133,[[3121.38,11.411],[3121.37,0.033],[3121.32,0.2],[3121.3,0.854],[3121.09,0.28]],[[3121.39,89.282],[3121.4,2.426],[3121.41,8.279],[3121.42,3.84],[3121.43,0.009]]]
["binance-futures","ETHUSDT",1765238453296,[[3121.38,11.411],[3121.37,0.033],[3121.32,0.2],[3121.3,0.854],[3121.09,0.28]],[[3121.39,89.261],[3121.4,2.426],[3121.41,8.279],[3121.42,3.84],[3121.43,0.009]]]
["binance-futures","ETHUSDT",1765238453349,[[3121.38,0.343],[3121.37,0.033],[3121.32,0.2],[3121.3,0.854],[3121.28,0.025]],[[3121.39,103.168],[3121.4,2.426],[3121.41,8.279],[3121.42,3.84],[3121.43,0.009]]]
["binance-futures","ETHUSDT",1765238453401,[[3121.32,89.96],[3121.31,0.021],[3121.3,0.079],[3121.28,0.007]],[[3121.33,74.951],[3121.34,0.022],[3121.35,0.038],[3121.36,4.242],[3121.38,15.026]]]
["binance-futures","ETHUSDT",1765238453451,[[3121.32,91.135],[3121.31,0.021],[3121.3,0.079],[3121.28,0.007],[3121.23,0.008]],[[3121.33,63.011],[3121.34,0.022],[3121.35,0.038],[3121.36,3.941],[3121.37,4.059]]]
["binance-futures","ETHUSDT",1765238453500,[[3121.32,91.135],[3121.31,0.021],[3121.3,0.079],[3121.28,0.007],[3121.26,0.345]],[[3121.33,67.083],[3121.34,0.022],[3121.35,0.038],[3121.36,0.007],[3121.37,1.814]]]
["binance-futures","ETHUSDT",1765238453556,[[3121.32,91.135],[3121.31,0.021],[3121.3,0.072],[3121.28,0.007],[3121.26,0.345]],[[3121.33,67.083],[3121.34,0.022],[3121.35,0.038],[3121.36,0.007],[3121.37,1.814]]]
["binance-futures","ETHUSDT",1765238453609,[[3121.32,86.422],[3121.31,0.021],[3121.3,0.072],[3121.28,0.007],[3121.26,0.345]],[[3121.33,67.11],[3121.34,0.022],[3121.35,0.038],[3121.36,0.007],[3121.37,1.814]]]
["binance-futures","ETHUSDT",1765238453661,[[3121.32,82.736],[3121.31,0.021],[3121.3,0.072],[3121.28,0.007],[3121.26,0.345]],[[3121.33,67.11],[3121.34,0.022],[3121.35,0.038],[3121.36,0.007],[3121.37,1.814]]]
["binance-futures","ETHUSDT",1765238453767,[[3121.32,68.878],[3121.31,0.021],[3121.3,0.072],[3121.28,0.007],[3121.26,0.345]],[[3121.33,67.11],[3121.34,0.022],[3121.35,0.038],[3121.36,0.007],[3121.37,1.814]]]
["binance-futures","ETHUSDT",1765238453820,[[3121.32,63.291],[3121.31,0.021],[3121.3,0.072],[3121.28,0.007],[3121.26,0.345]],[[3121.33,68.362],[3121.34,0.022],[3121.35,0.038],[3121.36,0.007],[3121.37,1.814]]]
["binance-futures","ETHUSDT",1765238453877,[[3121.32,0.103],[3121.31,0.021],[3121.3,0.072],[3121.28,0.007],[3121.26,0.36]],[[3121.33,68.362],[3121.34,0.022],[3121.35,0.038],[3121.36,0.007],[3121.37,1.814]]]
["binance-futures","ETHUSDT",1765238453928,[],[[3121.23,107.075],[3121.24,0.008],[3121.26,33.345],[3121.27,1.702],[3121.3,0.033]]]
["binance-futures","ETHUSDT",1765238453979,[[3121.15,6.289],[3121.14,0.007],[3121.12,0.038],[3121.09,0.25],[3121.08,0.767]],[[3121.16,98.107],[3121.17,7.849],[3121.18,0.048],[3121.19,0.334],[3121.2,0.014]]]
["binance-futures","ETHUSDT",1765238454031,[[3121.15,34.198],[3121.14,0.207],[3121.12,0.045],[3121.09,0.25],[3121.08,0.98]],[[3121.16,70.005],[3121.17,0.031],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454084,[[3121.15,33.828],[3121.14,0.207],[3121.12,0.045],[3121.11,0.007],[3121.09,0.25]],[[3121.16,68.351],[3121.17,0.031],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454136,[[3121.15,33.838],[3121.14,0.207],[3121.12,0.045],[3121.11,0.007],[3121.09,0.25]],[[3121.16,68.327],[3121.17,0.031],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454187,[[3121.15,33.838],[3121.14,0.207],[3121.12,0.045],[3121.11,0.007],[3121.09,0.25]],[[3121.16,68.354],[3121.17,0.031],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454237,[[3121.15,39.438],[3121.14,0.207],[3121.12,0.045],[3121.11,0.007],[3121.09,0.25]],[[3121.16,68.359],[3121.17,0.031],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454288,[[3121.15,39.563],[3121.14,0.207],[3121.12,0.045],[3121.11,0.007],[3121.09,0.25]],[[3121.16,68.359],[3121.17,0.031],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454393,[[3121.15,39.211],[3121.14,0.207],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,68.359],[3121.17,0.031],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454448,[[3121.15,39.211],[3121.14,0.207],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,68.359],[3121.17,2.807],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454552,[[3121.15,37.126],[3121.14,0.207],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,68.369],[3121.17,2.807],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454605,[[3121.15,36.806],[3121.14,0.214],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,68.369],[3121.17,2.807],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454658,[[3121.15,30.706],[3121.14,0.214],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,68.369],[3121.17,2.807],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454711,[[3121.15,30.634],[3121.14,0.214],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,68.407],[3121.17,2.807],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454764,[[3121.15,26.421],[3121.14,0.214],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,69.688],[3121.17,2.807],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454814,[[3121.15,27.612],[3121.14,0.214],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,68.504],[3121.17,3.896],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454869,[[3121.15,40.316],[3121.14,0.214],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,68.504],[3121.17,3.896],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238454922,[[3121.15,29.282],[3121.14,0.214],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,68.504],[3121.17,3.896],[3121.18,0.038],[3121.2,0.014],[3121.24,0.013]]]
["binance-futures","ETHUSDT",1765238455027,[[3121.15,29.232],[3121.14,0.214],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,69.151],[3121.17,3.896],[3121.18,0.038],[3121.2,0.014],[3121.22,0.038]]]
["binance-futures","ETHUSDT",1765238455079,[[3121.15,29.213],[3121.14,0.214],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,69.151],[3121.17,3.896],[3121.18,0.038],[3121.2,0.014],[3121.22,0.038]]]
["binance-futures","ETHUSDT",1765238455184,[[3121.15,31.753],[3121.14,0.214],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,68.381],[3121.17,3.896],[3121.18,0.038],[3121.2,0.014],[3121.22,0.038]]]
["binance-futures","ETHUSDT",1765238455233,[[3121.15,30.403],[3121.14,0.214],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,68.381],[3121.17,3.896],[3121.18,0.038],[3121.2,0.014],[3121.22,0.038]]]
["binance-futures","ETHUSDT",1765238455288,[[3121.15,30.402],[3121.14,0.214],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,68.381],[3121.17,3.896],[3121.18,0.038],[3121.2,0.014],[3121.22,0.038]]]
["binance-futures","ETHUSDT",1765238455441,[[3121.15,29.446],[3121.14,0.214],[3121.12,0.045],[3121.11,0.007],[3121.1,0.37]],[[3121.16,68.285],[3121.17,3.896],[3121.18,0.038],[3121.2,0.014],[3121.22,0.038]]]
["binance-futures","ETHUSDT",1765238455495,[],[[3121.1,80.336],[3121.11,49.003],[3121.13,0.083],[3121.14,0.052],[3121.15,7.056]]]
["binance-futures","ETHUSDT",1765238455545,[[3121.09,38.22],[3121.08,0.111],[3121.07,0.019],[3121.02,0.415],[3121.0,9.696]],[[3121.1,80.343],[3121.11,0.804],[3121.13,0.083],[3121.14,0.052],[3121.15,7.046]]]
["binance-futures","ETHUSDT",1765238455598,[[3121.09,38.22],[3121.08,0.111],[3121.07,0.019],[3121.02,0.415],[3121.0,9.696]],[[3121.1,83.906],[3121.11,0.804],[3121.13,0.083],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238455653,[[3121.09,38.22],[3121.08,0.111],[3121.07,0.019],[3121.02,0.615],[3121.01,1.695]],[[3121.1,83.404],[3121.11,0.804],[3121.13,0.083],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238455705,[[3121.09,38.22],[3121.08,0.104],[3121.07,0.019],[3121.05,0.026],[3121.03,0.007]],[[3121.1,83.468],[3121.11,0.804],[3121.13,0.083],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238455756,[[3121.09,38.917],[3121.08,0.104],[3121.07,0.019],[3121.05,0.026],[3121.03,0.007]],[[3121.1,83.468],[3121.11,0.804],[3121.13,0.083],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238455811,[[3121.09,38.917],[3121.08,0.104],[3121.07,0.019],[3121.05,0.026],[3121.03,0.007]],[[3121.1,82.538],[3121.11,1.517],[3121.13,0.083],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238455865,[[3121.09,38.917],[3121.08,0.104],[3121.07,0.019],[3121.05,0.026],[3121.03,0.007]],[[3121.1,83.181],[3121.11,1.517],[3121.13,0.083],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238456022,[[3121.09,38.917],[3121.08,0.304],[3121.07,0.019],[3121.05,0.026],[3121.03,0.007]],[[3121.1,83.254],[3121.11,1.517],[3121.13,0.01],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238456073,[[3121.09,38.909],[3121.08,0.304],[3121.07,0.019],[3121.05,0.026],[3121.03,0.007]],[[3121.1,85.901],[3121.11,1.517],[3121.13,0.01],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238456293,[[3121.09,38.909],[3121.08,0.304],[3121.07,0.019],[3121.05,0.026],[3121.03,0.007]],[[3121.1,86.047],[3121.11,1.517],[3121.13,0.01],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238456397,[[3121.09,38.909],[3121.08,0.304],[3121.07,0.243],[3121.05,0.026],[3121.03,0.007]],[[3121.1,86.047],[3121.11,1.517],[3121.13,0.01],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238456505,[[3121.09,38.909],[3121.08,0.304],[3121.07,0.243],[3121.05,0.026],[3121.03,0.007]],[[3121.1,83.232],[3121.11,1.517],[3121.14,0.052],[3121.15,3.105],[3121.46,0.007]]]
["binance-futures","ETHUSDT",1765238456557,[[3121.09,38.909],[3121.08,0.304],[3121.07,0.243],[3121.05,0.026],[3121.03,0.007]],[[3121.1,83.232],[3121.11,1.517],[3121.14,0.052],[3121.15,3.105],[3121.29,0.168]]]
["binance-futures","ETHUSDT",1765238456605,[[3121.09,34.017],[3121.08,0.304],[3121.07,0.243],[3121.05,0.026],[3121.03,0.007]],[[3121.1,83.232],[3121.11,1.517],[3121.14,0.052],[3121.15,3.105],[3121.29,0.168]]]
["binance-futures","ETHUSDT",1765238456760,[[3121.09,34.017],[3121.08,0.304],[3121.07,0.243],[3121.05,0.026],[3121.03,0.007]],[[3121.1,83.232],[3121.11,1.517],[3121.13,0.007],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238456813,[[3121.09,34.978],[3121.08,0.304],[3121.07,0.243],[3121.05,0.026],[3121.03,0.007]],[[3121.1,83.232],[3121.11,1.524],[3121.13,0.007],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238456973,[[3121.09,34.978],[3121.08,0.304],[3121.07,0.243],[3121.05,0.026],[3121.03,0.007]],[[3121.1,83.232],[3121.11,2.614],[3121.13,0.007],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238457026,[[3121.09,27.731],[3121.08,0.304],[3121.07,0.243],[3121.05,0.026],[3121.03,0.007]],[[3121.1,83.453],[3121.11,2.614],[3121.13,0.007],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238457079,[[3121.09,18.492],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.03,0.007]],[[3121.1,83.512],[3121.11,2.614],[3121.13,0.007],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238457131,[[3121.09,18.452],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,1.327]],[[3121.1,83.588],[3121.11,2.614],[3121.13,0.007],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238457183,[[3121.09,31.672],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,1.327]],[[3121.1,83.423],[3121.11,2.694],[3121.13,0.007],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238457237,[[3121.09,32.32],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,1.327]],[[3121.1,83.423],[3121.11,2.694],[3121.13,0.007],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238457290,[[3121.09,32.32],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,1.327]],[[3121.1,83.423],[3121.11,2.694],[3121.13,0.028],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238457343,[[3121.09,32.32],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,1.327]],[[3121.1,83.423],[3121.11,2.694],[3121.13,0.028],[3121.14,0.052],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238457397,[[3121.09,32.32],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,1.327]],[[3121.1,83.416],[3121.11,2.694],[3121.13,0.028],[3121.14,0.059],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238457501,[[3121.09,32.445],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,16.327]],[[3121.1,83.416],[3121.11,2.694],[3121.13,0.028],[3121.14,0.059],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238457556,[[3121.09,31.019],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,16.327]],[[3121.1,83.416],[3121.11,2.694],[3121.13,0.028],[3121.14,0.059],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238457713,[[3121.09,31.019],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,16.327]],[[3121.1,83.415],[3121.11,2.694],[3121.13,0.028],[3121.14,0.059],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238457765,[[3121.09,31.019],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,16.327]],[[3121.1,83.597],[3121.11,2.694],[3121.13,0.028],[3121.14,0.059],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238457817,[[3121.09,31.012],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,16.327]],[[3121.1,83.597],[3121.11,2.694],[3121.13,0.028],[3121.14,0.059],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238457977,[[3121.09,31.012],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,16.327]],[[3121.1,83.107],[3121.11,2.694],[3121.13,0.028],[3121.14,0.059],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238458137,[[3121.09,31.029],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,16.327]],[[3121.1,84.389],[3121.11,2.694],[3121.13,0.007],[3121.14,0.059],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238458293,[[3121.09,14.922],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,16.327]],[[3121.1,84.389],[3121.11,2.694],[3121.13,0.007],[3121.14,0.059],[3121.15,3.105]]]
["binance-futures","ETHUSDT",1765238458349,[[3121.09,1.064],[3121.08,0.304],[3121.07,0.243],[3121.05,0.016],[3121.04,16.32]],[[3121.1,89.388],[3121.11,2.694],[3121.12,2.0],[3121.13,0.007],[3121.14,0.059]]]
["binance-futures","ETHUSDT",1765238458401,[[3121.04,21.219]],[[3121.05,132.86],[3121.06,0.031],[3121.09,24.159],[3121.1,5.938],[3121.11,1.198]]]
["binance-futures","ETHUSDT",1765238458453,[[3121.04,21.286],[3120.68,0.286],[3120.56,0.053],[3120.54,0.551],[3120.48,12.489]],[[3121.05,131.211],[3121.06,0.022],[3121.08,5.637],[3121.09,10.27],[3121.1,5.924]]]
["binance-futures","ETHUSDT",1765238458505,[[3121.04,25.999],[3120.9,1.778],[3120.82,3.63],[3120.75,0.028],[3120.68,0.286]],[[3121.05,131.294],[3121.06,0.022],[3121.08,3.568],[3121.09,2.27],[3121.1,5.851]]]
["binance-futures","ETHUSDT",1765238458557,[[3121.04,21.286],[3120.98,0.302],[3120.9,1.778],[3120.82,3.63],[3120.75,0.028]],[[3121.05,131.294],[3121.06,0.022],[3121.08,2.379],[3121.1,5.851],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238458608,[[3121.04,24.982],[3120.98,0.302],[3120.95,1.343],[3120.9,1.778],[3120.82,3.63]],[[3121.05,126.295],[3121.06,0.022],[3121.08,2.379],[3121.1,5.851],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238458661,[[3121.04,21.296],[3120.98,0.302],[3120.95,1.343],[3120.9,1.778],[3120.82,3.63]],[[3121.05,126.285],[3121.06,0.022],[3121.08,2.379],[3121.1,5.788],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238458709,[[3121.04,26.883],[3120.98,0.302],[3120.95,1.343],[3120.9,1.778],[3120.82,3.63]],[[3121.05,121.728],[3121.06,0.022],[3121.08,2.379],[3121.1,5.788],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238458764,[[3121.04,22.281],[3120.98,0.302],[3120.95,1.343],[3120.9,1.778],[3120.82,3.63]],[[3121.05,121.728],[3121.06,0.022],[3121.08,2.379],[3121.1,5.788],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238458813,[[3121.04,18.72],[3120.98,0.302],[3120.95,1.343],[3120.9,1.778],[3120.82,3.63]],[[3121.05,122.337],[3121.06,0.022],[3121.08,2.379],[3121.1,5.179],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238458867,[[3121.04,18.72],[3120.98,0.302],[3120.96,0.398],[3120.95,1.343],[3120.9,1.778]],[[3121.05,122.98],[3121.06,0.022],[3121.08,2.379],[3121.1,4.536],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238458921,[[3121.04,18.72],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398],[3120.95,1.343]],[[3121.05,124.262],[3121.06,0.022],[3121.08,2.379],[3121.1,4.536],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238458973,[[3121.04,18.72],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398],[3120.95,1.343]],[[3121.05,124.262],[3121.06,2.798],[3121.08,2.379],[3121.1,4.536],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238459029,[[3121.04,18.727],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398],[3120.95,1.343]],[[3121.05,124.262],[3121.06,2.798],[3121.08,2.379],[3121.1,4.536],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238459133,[[3121.04,15.527],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398],[3120.95,1.343]],[[3121.05,124.289],[3121.06,2.798],[3121.08,2.379],[3121.1,4.536],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238459189,[[3121.04,15.527],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398],[3120.95,1.343]],[[3121.05,124.275],[3121.06,2.798],[3121.08,2.379],[3121.1,4.536],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238459241,[[3121.04,14.378],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398],[3120.95,1.343]],[[3121.05,124.275],[3121.06,2.798],[3121.08,2.379],[3121.1,4.536],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238459297,[[3121.04,14.436],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398],[3120.95,1.343]],[[3121.05,124.275],[3121.06,2.798],[3121.08,2.379],[3121.1,4.536],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238459350,[[3121.04,50.434],[3121.03,1.266],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398]],[[3121.05,80.022],[3121.06,2.798],[3121.08,2.379],[3121.1,4.536],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238459404,[[3121.04,50.434],[3121.03,1.266],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398]],[[3121.05,79.906],[3121.06,2.798],[3121.08,2.379],[3121.1,4.536],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238459457,[[3121.04,50.434],[3121.03,1.266],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398]],[[3121.05,79.906],[3121.06,2.798],[3121.08,5.063],[3121.1,4.543],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238459509,[[3121.04,33.213],[3121.03,1.266],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398]],[[3121.05,79.924],[3121.06,2.798],[3121.08,5.063],[3121.1,4.543],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238459564,[[3121.04,28.321],[3121.03,1.266],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398]],[[3121.05,79.924],[3121.06,3.887],[3121.08,5.063],[3121.1,4.543],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238459669,[[3121.04,28.281],[3121.03,1.266],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398]],[[3121.05,79.498],[3121.06,3.887],[3121.08,5.063],[3121.1,4.543],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238459880,[[3121.04,27.5],[3121.03,1.266],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398]],[[3121.05,79.498],[3121.06,3.887],[3121.08,5.063],[3121.1,4.543],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238460093,[[3121.04,27.507],[3121.03,1.266],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398]],[[3121.05,79.625],[3121.06,3.887],[3121.08,5.063],[3121.1,4.543],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238460203,[[3121.04,27.514],[3121.03,1.266],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398]],[[3121.05,79.504],[3121.06,3.887],[3121.08,5.063],[3121.1,4.543],[3121.14,0.045]]]
["binance-futures","ETHUSDT",1765238460257,[[3121.04,27.514],[3121.03,1.266],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398]],[[3121.05,67.001],[3121.06,3.887],[3121.08,5.063],[3121.1,4.543],[3121.14,0.182]]]
["binance-futures","ETHUSDT",1765238460361,[[3121.04,27.639],[3121.03,1.266],[3120.99,1.288],[3120.98,0.302],[3120.96,0.398]],[[3121.05,67.001],[3121.06,3.887],[3121.08,5.063],[3121.1,4.543],[3121.14,0.182]]]
["binance-futures","ETHUSDT",1765238460412,[],[[3120.86,50.291],[3120.87,0.39],[3120.88,0.39],[3120.89,25.729],[3120.9,167.998]]]
["binance-futures","ETHUSDT",1765238460463,[[3120.85,1.279],[3120.82,2.0],[3120.81,1.4],[3120.8,0.816],[3120.79,0.02]],[[3120.86,105.702],[3120.87,0.022],[3120.88,0.007],[3120.89,45.192],[3120.9,0.088]]]
["binance-futures","ETHUSDT",1765238460515,[[3120.85,41.481],[3120.84,0.054],[3120.82,2.0],[3120.81,1.4],[3120.8,0.816]],[[3120.86,99.02],[3120.87,0.022],[3120.88,6.836],[3120.89,1.173],[3120.9,0.078]]]
["binance-futures","ETHUSDT",1765238460567,[[3120.85,41.491],[3120.84,0.061],[3120.82,2.0],[3120.81,1.4],[3120.8,0.823]],[[3120.86,95.006],[3120.87,0.022],[3120.88,0.007],[3120.89,1.173],[3120.9,0.078]]]
["binance-futures","ETHUSDT",1765238460617,[[3120.85,47.104],[3120.84,0.061],[3120.82,2.0],[3120.81,1.4],[3120.8,0.823]],[[3120.86,82.742],[3120.87,0.022],[3120.88,0.007],[3120.89,0.038],[3120.9,0.078]]]
["binance-futures","ETHUSDT",1765238460670,[[3120.85,47.104],[3120.84,0.061],[3120.82,3.865],[3120.81,1.4],[3120.8,0.823]],[[3120.86,82.791],[3120.87,0.022],[3120.88,0.007],[3120.89,0.038],[3120.9,0.078]]]
["binance-futures","ETHUSDT",1765238460722,[[3120.85,47.239],[3120.84,0.061],[3120.82,3.865],[3120.81,1.4],[3120.8,0.823]],[[3120.86,74.614],[3120.87,0.022],[3120.88,0.007],[3120.89,0.038],[3120.9,0.078]]]
["binance-futures","ETHUSDT",1765238460826,[[3121.0,46.107],[3120.99,73.599],[3120.97,232.752],[3120.96,102.302],[3120.95,4.138]],[[3121.01,0.211],[3121.03,0.007],[3121.04,0.009],[3121.05,7.84],[3121.08,0.022]]]
["binance-futures","ETHUSDT",1765238460878,[[3121.14,211.52],[3121.13,19.951],[3121.12,14.496],[3121.11,29.488],[3121.1,66.594]],[[3121.15,5.227],[3121.16,0.35],[3121.17,0.026],[3121.18,0.068],[3121.21,0.03]]]
["binance-futures","ETHUSDT",1765238460930,[[3121.26,130.688],[3121.25,59.596],[3121.24,157.402],[3121.23,26.534],[3121.22,61.299]],[[3121.27,2.172],[3121.3,0.041],[3121.31,0.045],[3121.32,0.008],[3121.35,0.038]]]
["binance-futures","ETHUSDT",1765238460982,[[3121.26,183.346],[3121.25,71.913],[3121.24,0.007],[3121.23,0.007]],[[3121.27,1.353],[3121.28,0.008],[3121.3,0.024],[3121.31,0.045],[3121.35,0.038]]]
["binance-futures","ETHUSDT",1765238461034,[[3121.26,173.757],[3121.25,3.246],[3121.24,0.007],[3121.23,0.007],[3121.2,0.144]],[[3121.27,1.353],[3121.28,0.008],[3121.3,0.024],[3121.31,0.045],[3121.35,0.038]]]
["binance-futures","ETHUSDT",1765238461086,[[3121.26,159.639],[3121.25,1.147],[3121.24,0.007],[3121.23,0.007],[3121.21,2.339]],[[3121.27,1.391],[3121.28,0.008],[3121.3,0.024],[3121.31,0.045],[3121.35,0.038]]]
["binance-futures","ETHUSDT",1765238461137,[[3121.26,152.902],[3121.25,0.447],[3121.24,0.007],[3121.23,0.007],[3121.21,2.339]],[[3121.27,1.391],[3121.28,0.008],[3121.3,0.024],[3121.31,0.045],[3121.35,0.038]]]
["binance-futures","ETHUSDT",1765238461192,[[3121.26,160.515],[3121.25,0.447],[3121.21,2.332]],[[3121.27,1.52],[3121.28,0.008],[3121.3,0.024],[3121.31,0.045],[3121.35,0.038]]]
["binance-futures","ETHUSDT",1765238461244,[[3121.26,162.478],[3121.25,0.052],[3121.22,0.387],[3121.21,2.332],[3120.98,1.307]],[[3121.27,1.52],[3121.28,0.008],[3121.3,0.024],[3121.31,0.045],[3121.35,0.038]]]
["binance-futures","ETHUSDT",1765238461296,[[3121.38,182.053],[3121.37,0.007],[3121.35,0.047],[3121.3,17.961],[3121.29,11.449]],[[3121.39,1.489],[3121.4,0.095],[3121.41,0.069],[3121.44,0.014],[3121.45,0.007]]]
["binance-futures","ETHUSDT",1765238461348,[[3121.38,166.578],[3121.37,0.014],[3121.35,0.047],[3121.31,4.389],[3121.3,0.027]],[[3121.39,1.489],[3121.4,0.023],[3121.41,2.069],[3121.42,0.007],[3121.44,0.014]]]
["binance-futures","ETHUSDT",1765238461399,[[3121.38,162.76],[3121.37,0.014],[3121.35,0.809],[3121.32,0.167],[3121.31,1.713]],[[3121.39,6.381],[3121.4,0.023],[3121.41,2.069],[3121.42,0.007],[3121.44,0.014]]]
["binance-futures","ETHUSDT",1765238461449,[[3121.38,141.34],[3121.37,0.021],[3121.35,0.809],[3121.32,0.167],[3121.31,0.952]],[[3121.39,34.928],[3121.4,0.023],[3121.41,2.069],[3121.42,0.007],[3121.44,0.014]]]
["binance-futures","ETHUSDT",1765238461501,[[3121.38,140.526],[3121.37,0.021],[3121.35,0.809],[3121.32,0.167],[3121.31,2.0]],[[3121.39,30.661],[3121.4,0.023],[3121.41,2.069],[3121.42,0.007],[3121.44,0.014]]]
["binance-futures","ETHUSDT",1765238461557,[[3121.38,148.373],[3121.37,0.021],[3121.35,0.809],[3121.32,0.167],[3121.31,2.0]],[[3121.39,20.849],[3121.4,0.023],[3121.41,2.069],[3121.42,0.007],[3121.44,0.014]]]
["binance-futures","ETHUSDT",1765238461609,[[3121.55,124.745],[3121.54,0.055],[3121.51,44.153],[3121.5,0.268],[3121.47,2.27]],[[3121.56,16.877],[3121.57,0.008],[3121.58,0.007],[3121.6,0.056],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238461661,[[3121.55,122.278],[3121.54,0.052],[3121.52,7.022],[3121.5,0.268],[3121.47,0.013]],[[3121.56,15.916],[3121.57,0.008],[3121.58,0.007],[3121.6,0.056],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238461713,[[3121.55,115.682],[3121.54,0.052],[3121.53,1.138],[3121.52,0.007],[3121.5,0.268]],[[3121.56,20.646],[3121.57,0.008],[3121.58,0.007],[3121.6,0.056],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238461765,[[3121.55,94.615],[3121.54,0.052],[3121.52,0.007],[3121.5,0.268]],[[3121.56,20.627],[3121.57,0.008],[3121.58,0.007],[3121.6,0.056],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238461818,[[3121.55,72.517],[3121.54,0.052],[3121.52,0.007],[3121.5,0.268],[3121.14,0.134]],[[3121.56,21.745],[3121.57,0.008],[3121.58,0.007],[3121.6,0.056],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238461870,[[3121.55,49.598],[3121.54,0.052],[3121.52,0.007],[3121.5,0.268],[3121.46,0.038]],[[3121.56,43.284],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238461921,[[3121.55,49.68],[3121.54,0.052],[3121.52,0.007],[3121.5,0.268],[3121.46,0.038]],[[3121.56,43.927],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238461975,[[3121.55,49.68],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.268]],[[3121.56,43.927],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238462026,[[3121.55,55.695],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.268]],[[3121.56,42.478],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238462078,[[3121.55,55.702],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.268]],[[3121.56,42.269],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238462129,[[3121.55,46.283],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.268]],[[3121.56,42.269],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238462184,[[3121.55,56.079],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.268]],[[3121.56,42.269],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238462233,[[3121.55,56.086],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.268]],[[3121.56,34.78],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238462336,[[3121.55,56.1],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.268]],[[3121.56,34.78],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238462393,[[3121.55,56.225],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.268]],[[3121.56,34.78],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238462444,[[3121.55,64.068],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.268]],[[3121.56,29.26],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238462493,[[3121.55,56.225],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.268]],[[3121.56,29.26],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238462547,[[3121.55,55.116],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.275]],[[3121.56,36.043],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238462598,[[3121.55,55.116],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.275]],[[3121.56,35.915],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238462652,[[3121.55,55.116],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.275]],[[3121.56,31.562],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238462702,[[3121.55,55.116],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.275]],[[3121.56,31.788],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238462911,[[3121.55,55.02],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.275]],[[3121.56,31.788],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238463013,[[3121.55,52.983],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.275]],[[3121.56,31.788],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238463121,[[3121.55,52.99],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.275]],[[3121.56,28.88],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238463173,[[3121.55,60.922],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.275]],[[3121.56,15.022],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238463225,[[3121.55,60.94],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.275]],[[3121.56,14.955],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238463328,[[3121.55,59.212],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.275]],[[3121.56,14.955],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238463437,[[3121.55,59.799],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.275]],[[3121.56,15.193],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238463489,[[3121.55,72.055],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.275]],[[3121.56,2.844],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238463541,[[3121.55,69.114],[3121.54,0.052],[3121.53,0.007],[3121.52,0.007],[3121.5,0.275]],[[3121.56,3.848],[3121.57,0.008],[3121.58,0.007],[3121.6,0.066],[3121.63,0.531]]]
["binance-futures","ETHUSDT",1765238463592,[[3121.63,38.009],[3121.62,316.924],[3121.61,0.007],[3121.6,0.007],[3121.59,5.537]],[[3121.64,0.058],[3121.65,2.544],[3121.68,0.038],[3121.7,0.026],[3121.75,0.065]]]
["binance-futures","ETHUSDT",1765238463644,[[3121.64,264.072],[3121.63,54.312],[3121.62,0.366],[3121.61,0.014],[3121.6,0.769]],[[3121.65,2.548],[3121.66,0.015],[3121.67,0.013],[3121.68,0.038],[3121.7,0.018]]]
["binance-futures","ETHUSDT",1765238463696,[[3121.78,14.492],[3121.77,13.045],[3121.76,189.541],[3121.75,158.191],[3121.74,3.158]],[[3121.79,0.18],[3121.81,0.038],[3121.86,0.05],[3121.87,0.102],[3121.88,0.017]]]
["binance-futures","ETHUSDT",1765238463748,[[3121.82,60.453],[3121.8,20.844],[3121.79,13.599],[3121.78,171.735],[3121.77,0.024]],[[3121.83,4.152],[3121.85,0.038],[3121.86,0.027],[3121.87,0.007],[3121.88,0.007]]]
["binance-futures","ETHUSDT",1765238463800,[[3121.99,167.979],[3121.98,26.755],[3121.97,15.548],[3121.96,0.014],[3121.95,0.016]],[[3122.0,1.279],[3122.01,0.038],[3122.03,0.134],[3122.04,0.32],[3122.05,0.409]]]
["binance-futures","ETHUSDT",1765238463852,[[3121.99,174.774],[3121.98,1.757],[3121.97,4.161],[3121.96,0.021],[3121.95,0.009]],[[3122.0,1.126],[3122.01,0.046],[3122.03,0.134],[3122.04,0.32],[3122.05,0.409]]]
["binance-futures","ETHUSDT",1765238463905,[[3121.99,181.006],[3121.98,0.007],[3121.97,4.161],[3121.96,0.021],[3121.95,0.009]],[[3122.0,1.062],[3122.01,0.046],[3122.04,0.32],[3122.05,0.409],[3122.07,0.32]]]
["binance-futures","ETHUSDT",1765238463956,[[3121.99,182.917],[3121.98,0.041],[3121.97,4.161],[3121.96,0.021],[3121.95,0.009]],[[3122.0,0.997],[3122.01,0.046],[3122.04,0.32],[3122.05,0.409],[3122.07,0.32]]]
["binance-futures","ETHUSDT",1765238464008,[[3121.99,190.785],[3121.98,0.041],[3121.97,4.036],[3121.96,0.021],[3121.95,0.009]],[[3122.0,0.997],[3122.01,2.822],[3122.04,0.32],[3122.05,0.409],[3122.07,0.32]]]
["binance-futures","ETHUSDT",1765238464058,[[3121.99,184.593],[3121.98,0.041],[3121.97,4.036],[3121.96,0.021],[3121.95,0.009]],[[3122.0,0.797],[3122.01,2.822],[3122.04,0.32],[3122.05,0.409],[3122.07,0.32]]]
["binance-futures","ETHUSDT",1765238464110,[[3121.99,178.738],[3121.98,1.211],[3121.97,4.043],[3121.96,0.021],[3121.95,0.009]],[[3122.0,0.797],[3122.01,2.822],[3122.04,0.32],[3122.05,0.409],[3122.07,0.32]]]
["binance-futures","ETHUSDT",1765238464161,[[3121.99,188.455],[3121.98,1.211],[3121.97,4.043],[3121.96,0.021],[3121.95,0.009]],[[3122.0,0.614],[3122.01,2.822],[3122.04,0.32],[3122.05,0.409],[3122.07,0.32]]]
["binance-futures","ETHUSDT",1765238464214,[[3121.99,181.858],[3121.98,0.89],[3121.97,4.043],[3121.96,0.021],[3121.95,0.009]],[[3122.0,0.681],[3122.01,2.822],[3122.04,0.32],[3122.05,0.409],[3122.07,0.32]]]
["binance-futures","ETHUSDT",1765238464265,[[3121.99,171.081],[3121.98,0.89],[3121.97,4.043],[3121.96,0.021],[3121.95,0.009]],[[3122.0,0.681],[3122.01,2.822],[3122.04,0.32],[3122.05,0.409],[3122.07,0.32]]]
["binance-futures","ETHUSDT",1765238464318,[[3121.99,178.757],[3121.98,0.89],[3121.97,4.043],[3121.96,0.021],[3121.95,0.009]],[[3122.0,0.681],[3122.01,2.822],[3122.04,0.32],[3122.05,0.409],[3122.07,0.32]]]
["binance-futures","ETHUSDT",1765238464369,[[3121.99,178.757],[3121.98,0.89],[3121.97,4.043],[3121.96,0.028],[3121.95,0.009]],[[3122.0,0.681],[3122.01,2.822],[3122.04,0.32],[3122.05,0.409],[3122.07,0.32]]]
["binance-futures","ETHUSDT",1765238464425,[[3121.99,189.532],[3121.98,0.89],[3121.97,4.043],[3121.96,0.028],[3121.95,0.009]],[[3122.0,0.614],[3122.01,2.822],[3122.04,0.32],[3122.05,0.409],[3122.07,0.32]]]
["binance-futures","ETHUSDT",1765238464476,[[3122.19,175.251],[3122.18,34.126],[3122.17,8.815],[3122.16,71.225],[3122.15,0.017]],[[3122.2,0.181],[3122.21,0.048],[3122.24,0.03],[3122.25,0.019],[3122.26,0.051]]]
["binance-futures","ETHUSDT",1765238464528,[[3122.2,193.373],[3122.19,10.424],[3122.18,0.039],[3122.17,28.024],[3122.16,0.128]],[[3122.21,3.268],[3122.22,13.497],[3122.24,0.071],[3122.25,0.019],[3122.26,0.051]]]
["binance-futures","ETHUSDT",1765238464580,[[3122.2,226.376],[3122.19,6.587],[3122.18,5.167],[3122.16,0.328]],[[3122.21,0.075],[3122.22,13.497],[3122.24,0.071],[3122.25,0.009],[3122.26,0.051]]]
["binance-futures","ETHUSDT",1765238464632,[[3122.21,204.32],[3122.2,15.817],[3122.19,2.582],[3122.18,0.032],[3122.16,0.328]],[[3122.22,23.565],[3122.23,0.008],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238464685,[[3122.21,208.294],[3122.2,5.847],[3122.19,2.582],[3122.18,0.032],[3122.16,0.328]],[[3122.22,13.923],[3122.23,0.008],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238464736,[[3122.21,208.288],[3122.2,5.847],[3122.19,2.589],[3122.18,0.032],[3122.16,0.328]],[[3122.22,13.923],[3122.23,0.008],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238464785,[[3122.21,196.791],[3122.2,5.722],[3122.19,2.589],[3122.18,0.032],[3122.16,0.328]],[[3122.22,13.968],[3122.23,0.008],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238464836,[[3122.21,196.801],[3122.2,5.722],[3122.19,2.589],[3122.18,0.032],[3122.16,0.328]],[[3122.22,14.035],[3122.23,0.008],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238464892,[[3122.21,203.504],[3122.2,5.722],[3122.19,2.589],[3122.18,0.039],[3122.16,0.328]],[[3122.22,13.95],[3122.23,0.008],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238464941,[[3122.21,196.469],[3122.2,5.722],[3122.19,2.589],[3122.18,0.039],[3122.16,0.328]],[[3122.22,13.95],[3122.23,0.008],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238464997,[[3122.21,196.752],[3122.2,0.522],[3122.19,2.589],[3122.18,0.039],[3122.16,0.328]],[[3122.22,13.95],[3122.23,0.008],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238465047,[[3122.21,188.597],[3122.2,0.522],[3122.19,0.302],[3122.18,0.039],[3122.16,0.328]],[[3122.22,43.066],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238465098,[[3122.21,175.892],[3122.2,0.059],[3122.19,0.302],[3122.18,0.039],[3122.16,0.328]],[[3122.22,43.066],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238465153,[[3122.21,174.778],[3122.2,0.059],[3122.19,0.302],[3122.18,0.039],[3122.16,0.328]],[[3122.22,43.066],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238465204,[[3122.21,182.619],[3122.2,0.059],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,19.613],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238465305,[[3122.21,182.715],[3122.2,0.059],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.026],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238465465,[[3122.21,182.734],[3122.2,0.059],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.026],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238465573,[[3122.21,174.893],[3122.2,0.059],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,18.918],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238465677,[[3122.21,183.24],[3122.2,0.059],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.026],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238465837,[[3122.21,183.24],[3122.2,0.059],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,19.613],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238465890,[[3122.21,183.24],[3122.2,0.059],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,19.603],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238465941,[[3122.21,183.24],[3122.2,0.059],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.168],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238466049,[[3122.21,183.247],[3122.2,0.059],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.168],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238466102,[[3122.21,144.688],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.185],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238466153,[[3122.21,144.592],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.185],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.28,0.007]]]
["binance-futures","ETHUSDT",1765238466209,[[3122.21,144.131],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,19.765],[3122.23,0.058],[3122.24,0.064],[3122.25,0.021],[3122.26,0.051]]]
["binance-futures","ETHUSDT",1765238466315,[[3122.21,143.011],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,19.765],[3122.23,0.058],[3122.24,0.064],[3122.25,0.021],[3122.26,0.051]]]
["binance-futures","ETHUSDT",1765238466473,[[3122.21,143.012],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,19.772],[3122.23,0.058],[3122.24,0.064],[3122.25,0.021],[3122.26,0.051]]]
["binance-futures","ETHUSDT",1765238466526,[[3122.21,143.023],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.185],[3122.23,0.058],[3122.24,0.064],[3122.25,0.021],[3122.26,0.051]]]
["binance-futures","ETHUSDT",1765238466581,[[3122.21,143.058],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.185],[3122.23,0.058],[3122.24,0.064],[3122.25,0.021],[3122.26,0.051]]]
["binance-futures","ETHUSDT",1765238466633,[[3122.21,143.119],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.185],[3122.23,0.058],[3122.24,0.064],[3122.25,0.021],[3122.26,0.051]]]
["binance-futures","ETHUSDT",1765238466685,[[3122.21,143.303],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.185],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.49,0.007]]]
["binance-futures","ETHUSDT",1765238466737,[[3122.21,143.399],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.185],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.49,0.007]]]
["binance-futures","ETHUSDT",1765238466841,[[3122.21,143.415],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.185],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.49,0.007]]]
["binance-futures","ETHUSDT",1765238466948,[[3122.21,144.535],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.185],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.38,0.013]]]
["binance-futures","ETHUSDT",1765238467001,[[3122.21,144.522],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.199],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.38,0.013]]]
["binance-futures","ETHUSDT",1765238467105,[[3122.21,144.52],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.199],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.38,0.013]]]
["binance-futures","ETHUSDT",1765238467157,[[3122.21,144.499],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.199],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.38,0.013]]]
["binance-futures","ETHUSDT",1765238467209,[[3122.21,144.5],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,14.222],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.38,0.013]]]
["binance-futures","ETHUSDT",1765238467366,[[3122.21,144.489],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,12.652],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.38,0.013]]]
["binance-futures","ETHUSDT",1765238467417,[[3122.21,144.809],[3122.2,0.052],[3122.19,0.302],[3122.18,0.039],[3122.16,0.335]],[[3122.22,12.652],[3122.23,0.058],[3122.24,0.064],[3122.26,0.051],[3122.38,0.013]]]
["binance-futures","ETHUSDT",1765238467471,[[3122.35,149.414],[3122.34,5.101],[3122.3,0.071],[3122.29,17.235],[3122.28,0.017]],[[3122.36,4.895],[3122.37,0.008],[3122.4,0.062],[3122.42,0.124],[3122.44,0.007]]]
["binance-futures","ETHUSDT",1765238467523,[[3122.35,144.667],[3122.34,5.073],[3122.3,2.825],[3122.29,0.048],[3122.28,0.007]],[[3122.36,6.993],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.007]]]
["binance-futures","ETHUSDT",1765238467575,[[3122.35,151.732],[3122.34,5.073],[3122.3,0.071],[3122.29,0.048],[3122.28,0.007]],[[3122.36,11.885],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.007]]]
["binance-futures","ETHUSDT",1765238467628,[[3122.35,126.591],[3122.34,5.073],[3122.3,0.078],[3122.29,0.038],[3122.28,0.007]],[[3122.36,11.898],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238467681,[[3122.35,99.639],[3122.34,0.073],[3122.3,0.078],[3122.29,0.038],[3122.28,0.007]],[[3122.36,36.085],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238467733,[[3122.35,80.741],[3122.34,0.073],[3122.3,0.078],[3122.29,0.038],[3122.28,0.007]],[[3122.36,39.794],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238467785,[[3122.35,76.929],[3122.34,0.073],[3122.3,0.078],[3122.29,0.038],[3122.28,0.007]],[[3122.36,39.794],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238467889,[[3122.35,76.929],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.007]],[[3122.36,39.794],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238467940,[[3122.35,77.268],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.007]],[[3122.36,39.785],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238467994,[[3122.35,85.109],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.007]],[[3122.36,39.785],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238468047,[[3122.35,85.109],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.007]],[[3122.36,41.062],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238468205,[[3122.35,85.116],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.007]],[[3122.36,41.062],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238468309,[[3122.35,85.116],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.007]],[[3122.36,41.077],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238468364,[[3122.35,85.116],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.007]],[[3122.36,36.364],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238468415,[[3122.35,85.116],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.007]],[[3122.36,22.506],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238468467,[[3122.35,95.884],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.014]],[[3122.36,7.113],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238468519,[[3122.35,85.213],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.014]],[[3122.36,7.113],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238468728,[[3122.35,86.333],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.014]],[[3122.36,7.113],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238468938,[[3122.35,86.333],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.014]],[[3122.36,6.871],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238469045,[[3122.35,86.251],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.014]],[[3122.36,31.215],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.007]]]
["binance-futures","ETHUSDT",1765238469097,[[3122.35,77.29],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.014]],[[3122.36,31.215],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238469150,[[3122.35,77.269],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.014]],[[3122.36,31.327],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238469204,[[3122.35,77.269],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.014]],[[3122.36,31.208],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238469307,[[3122.35,85.086],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.014]],[[3122.36,31.215],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238469356,[[3122.35,85.075],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.014]],[[3122.36,31.215],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238469462,[[3122.35,86.381],[3122.34,0.08],[3122.3,0.078],[3122.29,0.038],[3122.28,0.014]],[[3122.36,31.215],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238469517,[[3122.35,93.079],[3122.34,0.08],[3122.33,0.007],[3122.31,0.32],[3122.3,0.078]],[[3122.36,6.877],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238469569,[[3122.35,93.079],[3122.34,0.08],[3122.33,0.028],[3122.31,0.32],[3122.3,0.078]],[[3122.36,6.877],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238469621,[[3122.35,93.089],[3122.34,0.08],[3122.33,0.077],[3122.31,0.32],[3122.3,0.078]],[[3122.36,6.877],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238469673,[[3122.35,93.089],[3122.34,0.08],[3122.33,0.077],[3122.31,0.32],[3122.3,0.078]],[[3122.36,6.922],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238469725,[[3122.35,92.993],[3122.34,0.08],[3122.33,0.077],[3122.31,0.32],[3122.3,0.078]],[[3122.36,6.922],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238469830,[[3122.35,92.993],[3122.34,0.08],[3122.33,0.077],[3122.31,0.32],[3122.3,0.078]],[[3122.36,17.385],[3122.37,0.008],[3122.4,0.062],[3122.42,0.017],[3122.44,0.007]]]
["binance-futures","ETHUSDT",1765238469885,[[3122.35,93.041],[3122.34,0.08],[3122.33,0.077],[3122.31,0.32],[3122.3,0.078]],[[3122.36,6.89],[3122.37,0.008],[3122.4,0.062],[3122.42,0.007],[3122.44,0.02]]]
["binance-futures","ETHUSDT",1765238469937,[[3122.35,93.027],[3122.34,0.08],[3122.33,0.077],[3122.31,0.32],[3122.3,0.078]],[[3122.36,6.89],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.007]]]
["binance-futures","ETHUSDT",1765238469993,[[3122.35,93.041],[3122.34,0.08],[3122.33,0.077],[3122.31,0.32],[3122.3,0.078]],[[3122.36,2.734],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.007]]]
["binance-futures","ETHUSDT",1765238470044,[[3122.35,93.041],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.078]],[[3122.36,2.734],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.007]]]
["binance-futures","ETHUSDT",1765238470197,[[3122.35,94.264],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.078]],[[3122.36,3.054],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.007]]]
["binance-futures","ETHUSDT",1765238470251,[[3122.35,94.407],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.078]],[[3122.36,3.054],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.007]]]
["binance-futures","ETHUSDT",1765238470305,[[3122.35,94.435],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.078]],[[3122.36,3.054],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.007]]]
["binance-futures","ETHUSDT",1765238470357,[[3122.35,94.449],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.078]],[[3122.36,3.054],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.007]]]
["binance-futures","ETHUSDT",1765238470411,[[3122.35,94.476],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.078]],[[3122.36,3.054],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.007]]]
["binance-futures","ETHUSDT",1765238470465,[[3122.35,94.476],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.078]],[[3122.36,3.054],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238470518,[[3122.35,94.475],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.078]],[[3122.36,5.218],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238470571,[[3122.35,93.303],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.078]],[[3122.36,5.225],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238470623,[[3122.35,87.603],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.078]],[[3122.36,36.133],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238470672,[[3122.35,51.578],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,34.203],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238470726,[[3122.35,51.592],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,34.018],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238470780,[[3122.35,51.592],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,34.028],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238470941,[[3122.35,51.592],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,34.238],[3122.37,0.008],[3122.39,0.007],[3122.4,0.062],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238470992,[[3122.35,51.629],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,34.238],[3122.37,0.008],[3122.4,0.062],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238471097,[[3122.35,51.629],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,34.238],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238471153,[[3122.35,51.608],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,21.472],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238471205,[[3122.35,59.664],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,21.364],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238471257,[[3122.35,59.656],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,21.364],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238471360,[[3122.35,59.645],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,21.364],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238471522,[[3122.35,59.645],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,23.328],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238471573,[[3122.35,59.645],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,23.023],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238471625,[[3122.35,59.645],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,24.773],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238471678,[[3122.35,59.645],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,19.388],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238471730,[[3122.35,59.645],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,18.288],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238471837,[[3122.35,59.965],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,18.288],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238471888,[[3122.35,59.965],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,11.892],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238471994,[[3122.35,60.421],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,11.778],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238472045,[[3122.35,60.421],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,11.805],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.45,0.045]]]
["binance-futures","ETHUSDT",1765238472153,[[3122.35,60.421],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,11.805],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238472257,[[3122.35,60.428],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,11.805],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238472310,[[3122.35,60.438],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,11.805],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238472361,[[3122.35,60.438],[3122.34,0.08],[3122.33,0.077],[3122.31,0.327],[3122.3,0.014]],[[3122.36,10.805],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238472415,[[3122.35,60.438],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,15.69],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238472521,[[3122.35,60.438],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,19.834],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238472625,[[3122.35,60.438],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,17.037],[3122.37,0.008],[3122.39,0.028],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238472676,[[3122.35,60.424],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,20.001],[3122.37,0.008],[3122.39,0.028],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238472733,[[3122.35,60.424],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,20.001],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.51,0.015]]]
["binance-futures","ETHUSDT",1765238472840,[[3122.35,60.349],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,20.001],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.51,0.015]]]
["binance-futures","ETHUSDT",1765238472893,[[3122.35,60.363],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,20.034],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.51,0.015]]]
["binance-futures","ETHUSDT",1765238472944,[[3122.35,60.452],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,20.07],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.51,0.015]]]
["binance-futures","ETHUSDT",1765238473049,[[3122.35,60.46],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,20.07],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.51,0.015]]]
["binance-futures","ETHUSDT",1765238473103,[[3122.35,60.46],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,9.06],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.51,0.015]]]
["binance-futures","ETHUSDT",1765238473153,[[3122.35,60.662],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,9.131],[3122.37,0.008],[3122.4,0.069],[3122.42,0.014],[3122.51,0.015]]]
["binance-futures","ETHUSDT",1765238473257,[[3122.35,60.671],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,9.131],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238473365,[[3122.35,60.019],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,9.131],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238473417,[[3122.35,60.019],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,18.246],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238473468,[[3122.35,60.049],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,18.253],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238473525,[[3122.35,60.049],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,19.423],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238473581,[[3122.35,60.049],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,15.2],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238473633,[[3122.35,60.049],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,15.313],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238473689,[[3122.35,60.265],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,15.32],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238473849,[[3122.35,43.282],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,28.786],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238473901,[[3122.35,43.282],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,31.766],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238473952,[[3122.35,84.518],[3122.34,0.4],[3122.33,0.077],[3122.31,0.007],[3122.3,0.014]],[[3122.36,1.707],[3122.37,0.008],[3122.39,0.007],[3122.4,0.069],[3122.42,0.014]]]
["binance-futures","ETHUSDT",1765238474004,[[3122.57,76.855],[3122.56,115.046],[3122.55,55.215],[3122.54,9.783],[3122.53,51.436]],[[3122.6,0.157],[3122.63,0.046],[3122.64,0.146],[3122.65,0.007],[3122.66,0.173]]]
["binance-futures","ETHUSDT",1765238474056,[[3122.72,52.307],[3122.71,16.508],[3122.7,26.853],[3122.69,33.251],[3122.68,11.131]],[[3122.73,0.008],[3122.74,0.1],[3122.75,0.053],[3122.78,0.008],[3122.79,1.111]]]
["binance-futures","ETHUSDT",1765238474108,[[3122.78,187.28],[3122.77,0.021],[3122.76,4.325],[3122.75,125.822],[3122.74,2.441]],[[3122.79,0.315],[3122.8,0.016],[3122.81,0.022],[3122.82,0.653],[3122.85,0.009]]]
["binance-futures","ETHUSDT",1765238474160,[[3122.78,178.064],[3122.77,0.014],[3122.76,24.429],[3122.74,2.369]],[[3122.79,0.315],[3122.8,0.016],[3122.81,0.022],[3122.82,0.653],[3122.85,0.009]]]
["binance-futures","ETHUSDT",1765238474213,[[3122.78,153.735],[3122.77,0.014],[3122.76,6.151],[3122.74,2.369],[3122.7,0.259]],[[3122.79,0.325],[3122.8,0.016],[3122.81,0.022],[3122.82,0.653],[3122.85,0.009]]]
["binance-futures","ETHUSDT",1765238474264,[[3122.78,146.762],[3122.77,0.014],[3122.76,6.151],[3122.74,2.369],[3122.7,0.259]],[[3122.79,0.325],[3122.8,0.016],[3122.81,0.022],[3122.82,0.653],[3122.85,0.009]]]
["binance-futures","ETHUSDT",1765238474315,[[3122.78,137.295],[3122.77,0.014],[3122.76,6.151],[3122.74,2.369],[3122.73,0.009]],[[3122.79,0.559],[3122.8,0.016],[3122.81,0.022],[3122.82,0.653],[3122.85,0.009]]]
["binance-futures","ETHUSDT",1765238474366,[[3122.78,133.378],[3122.77,0.014],[3122.76,6.026],[3122.74,2.376],[3122.73,0.009]],[[3122.79,0.559],[3122.8,0.016],[3122.81,0.022],[3122.82,0.653],[3122.85,0.009]]]
["binance-futures","ETHUSDT",1765238474419,[[3122.78,143.094],[3122.77,0.014],[3122.76,6.026],[3122.74,2.376],[3122.73,0.009]],[[3122.79,6.273],[3122.8,0.016],[3122.81,0.022],[3122.82,0.653],[3122.85,0.009]]]
["binance-futures","ETHUSDT",1765238474470,[[3122.78,140.414],[3122.77,0.014],[3122.76,6.026],[3122.75,0.007],[3122.74,2.376]],[[3122.79,6.273],[3122.8,0.016],[3122.81,0.022],[3122.82,0.653],[3122.85,0.009]]]
["binance-futures","ETHUSDT",1765238474521,[[3122.78,131.727],[3122.77,2.305],[3122.76,4.525],[3122.75,0.007],[3122.74,2.376]],[[3122.79,6.464],[3122.8,0.016],[3122.81,0.022],[3122.82,0.653],[3122.85,0.009]]]
["binance-futures","ETHUSDT",1765238474577,[[3122.78,131.84],[3122.77,2.305],[3122.76,4.525],[3122.75,0.007],[3122.74,2.376]],[[3122.79,0.668],[3122.8,0.054],[3122.81,0.022],[3122.82,0.653],[3122.85,0.009]]]
["binance-futures","ETHUSDT",1765238474627,[[3122.78,139.565],[3122.77,2.305],[3122.76,4.525],[3122.75,0.007],[3122.74,2.376]],[[3122.79,0.529],[3122.8,0.054],[3122.81,0.022],[3122.82,0.653],[3122.85,0.009]]]
["binance-futures","ETHUSDT",1765238474679,[[3122.78,137.237],[3122.77,1.179],[3122.76,4.525],[3122.75,0.007],[3122.74,2.376]],[[3122.79,0.529],[3122.8,0.054],[3122.81,0.022],[3122.82,0.653],[3122.85,0.009]]]
["binance-futures","ETHUSDT",1765238474732,[[3122.78,141.025],[3122.77,1.179],[3122.76,4.525],[3122.75,0.007],[3122.74,2.376]],[[3122.79,0.529],[3122.8,0.054],[3122.81,0.022],[3122.82,0.653],[3122.85,0.009]]]
["binance-futures","ETHUSDT",1765238474782,[[3122.89,191.033],[3122.88,0.014],[3122.87,70.785],[3122.84,0.007],[3122.83,3.165]],[[3122.9,0.38],[3122.91,0.015],[3122.92,0.013],[3122.94,1.078],[3122.95,0.007]]]
["binance-futures","ETHUSDT",1765238474835,[[3122.89,202.469],[3122.88,13.304],[3122.84,0.167],[3122.83,1.165]],[[3122.9,0.38],[3122.91,0.015],[3122.92,0.013],[3122.94,1.078],[3122.95,0.007]]]
["binance-futures","ETHUSDT",1765238474887,[[3122.89,192.804],[3122.88,0.562],[3122.85,0.16],[3122.84,0.007],[3122.83,1.158]],[[3122.9,0.39],[3122.91,0.015],[3122.92,0.013],[3122.94,1.078],[3122.95,0.007]]]
["binance-futures","ETHUSDT",1765238474939,[[3122.89,187.615],[3122.88,1.24],[3122.85,0.16],[3122.84,0.007],[3122.83,0.038]],[[3122.9,0.39],[3122.91,0.015],[3122.92,0.013],[3122.94,1.078],[3122.95,0.007]]]
["binance-futures","ETHUSDT",1765238474989,[[3122.89,177.575],[3122.88,1.247],[3122.85,0.16],[3122.84,0.007],[3122.83,0.038]],[[3122.9,0.39],[3122.91,0.015],[3122.92,0.013],[3122.94,1.078],[3122.95,0.007]]]
["binance-futures","ETHUSDT",1765238475041,[[3122.93,212.233],[3122.92,0.889],[3122.91,8.325],[3122.9,27.458],[3122.89,1.315]],[[3122.94,0.771],[3122.95,0.008],[3122.98,0.007],[3123.0,0.257],[3123.04,0.023]]]
["binance-futures","ETHUSDT",1765238475090,[[3122.93,211.568],[3122.92,0.014],[3122.91,3.998],[3122.9,2.345],[3122.89,0.554]],[[3122.94,0.771],[3122.95,0.008],[3122.98,0.007],[3123.0,0.257],[3123.04,0.023]]]
["binance-futures","ETHUSDT",1765238475145,[[3122.93,178.724],[3122.92,0.014],[3122.91,3.998],[3122.9,2.345],[3122.89,0.429]],[[3122.94,11.311],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238475195,[[3122.93,177.082],[3122.92,0.014],[3122.91,3.998],[3122.9,2.345],[3122.89,0.429]],[[3122.94,21.816],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238475249,[[3122.93,176.769],[3122.92,2.288],[3122.91,3.998],[3122.9,0.777],[3122.89,0.429]],[[3122.94,21.506],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238475301,[[3122.93,175.159],[3122.92,2.288],[3122.91,3.998],[3122.9,0.777],[3122.89,0.429]],[[3122.94,20.316],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238475353,[[3122.93,176.776],[3122.92,2.288],[3122.91,3.998],[3122.9,0.777],[3122.89,0.429]],[[3122.94,15.44],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238475406,[[3122.93,172.092],[3122.92,2.288],[3122.91,3.998],[3122.9,0.777],[3122.89,0.429]],[[3122.94,21.35],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238475457,[[3122.93,152.508],[3122.92,2.288],[3122.91,3.998],[3122.9,0.784],[3122.89,0.429]],[[3122.94,26.086],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238475513,[[3122.93,120.963],[3122.92,2.288],[3122.91,0.007],[3122.9,0.784],[3122.89,0.429]],[[3122.94,33.913],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238475562,[[3122.93,120.361],[3122.92,1.525],[3122.91,0.007],[3122.9,0.784],[3122.89,0.429]],[[3122.94,33.913],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238475617,[[3122.93,112.522],[3122.92,1.525],[3122.91,0.007],[3122.9,0.784],[3122.89,0.429]],[[3122.94,35.362],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238475670,[[3122.93,112.522],[3122.92,2.501],[3122.91,0.007],[3122.9,0.784],[3122.89,0.429]],[[3122.94,35.473],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238475722,[[3122.93,101.716],[3122.92,2.501],[3122.91,0.007],[3122.9,0.784],[3122.89,0.429]],[[3122.94,35.413],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238475829,[[3122.93,101.759],[3122.92,2.501],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,35.4],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238475881,[[3122.93,101.749],[3122.92,2.501],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,35.4],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238475985,[[3122.93,101.749],[3122.92,2.501],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,31.714],[3122.95,0.008],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238476039,[[3122.93,101.749],[3122.92,2.501],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,31.714],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238476093,[[3122.93,109.589],[3122.92,2.501],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,31.663],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238476144,[[3122.93,109.589],[3122.92,1.525],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,31.663],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238476197,[[3122.93,109.589],[3122.92,1.525],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,26.94],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238476305,[[3122.93,101.749],[3122.92,1.525],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,26.94],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238476357,[[3122.93,109.683],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,11.879],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238476465,[[3122.93,114.573],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,6.079],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238476519,[[3122.93,114.587],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,7.325],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238476570,[[3122.93,114.579],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,6.349],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238476624,[[3122.93,109.689],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,6.349],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238476731,[[3122.93,109.689],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,16.735],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238476781,[[3122.93,109.689],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,29.91],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238476837,[[3122.93,109.689],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,35.454],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238477101,[[3122.93,101.842],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,35.454],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238477152,[[3122.93,109.668],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,21.434],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238477207,[[3122.93,109.682],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,11.71],[3122.95,0.042],[3122.98,0.007],[3122.99,0.007],[3123.0,0.257]]]
["binance-futures","ETHUSDT",1765238477310,[[3122.93,109.682],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,11.71],[3122.95,0.042],[3122.96,2.0],[3122.98,0.007],[3122.99,0.007]]]
["binance-futures","ETHUSDT",1765238477525,[[3122.93,85.703],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,27.623],[3122.95,0.398],[3122.96,2.0],[3122.98,0.007],[3122.99,0.007]]]
["binance-futures","ETHUSDT",1765238477577,[[3122.93,85.703],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,27.834],[3122.95,0.398],[3122.96,2.0],[3122.98,0.007],[3122.99,0.007]]]
["binance-futures","ETHUSDT",1765238477629,[[3122.93,85.689],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,32.585],[3122.95,0.398],[3122.96,2.0],[3122.98,0.007],[3122.99,0.007]]]
["binance-futures","ETHUSDT",1765238477682,[[3122.93,85.189],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,32.585],[3122.95,0.398],[3122.96,2.0],[3122.98,0.007],[3122.99,0.007]]]
["binance-futures","ETHUSDT",1765238477789,[[3122.93,85.316],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,32.585],[3122.95,0.398],[3122.96,2.0],[3122.98,0.007],[3122.99,0.007]]]
["binance-futures","ETHUSDT",1765238477890,[[3122.93,85.323],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,32.578],[3122.95,0.398],[3122.96,2.0],[3122.98,0.007],[3122.99,0.007]]]
["binance-futures","ETHUSDT",1765238477945,[[3122.93,83.352],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,32.578],[3122.95,0.398],[3122.96,2.0],[3122.98,0.007],[3122.99,0.007]]]
["binance-futures","ETHUSDT",1765238477997,[[3122.93,84.634],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,32.578],[3122.95,0.398],[3122.96,2.0],[3122.98,0.007],[3122.99,0.007]]]
["binance-futures","ETHUSDT",1765238478049,[[3122.93,84.634],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,32.557],[3122.95,0.398],[3122.96,2.0],[3122.98,0.007],[3122.99,0.007]]]
["binance-futures","ETHUSDT",1765238478100,[[3122.93,84.634],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,32.59],[3122.95,0.398],[3122.96,2.0],[3122.98,0.007],[3122.99,0.007]]]
["binance-futures","ETHUSDT",1765238478204,[[3122.93,84.634],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,27.87],[3122.95,0.398],[3122.96,2.0],[3122.98,0.007],[3122.99,0.007]]]
["binance-futures","ETHUSDT",1765238478257,[[3122.93,84.637],[3122.92,2.717],[3122.91,0.007],[3122.9,0.784],[3122.89,0.412]],[[3122.94,27.87],[3122.95,0.398],[3122.96,2.0],[3122.98,0.007],[3122.99,0.007]]]
["binance-futures","ETHUSDT",1765238478308,[[3123.08,129.735],[3123.07,29.083],[3123.06,33.859],[3123.05,56.746],[3123.04,207.86]],[[3123.1,0.018],[3123.11,0.007],[3123.13,0.025],[3123.14,0.378],[3123.15,2.294]]]
["binance-futures","ETHUSDT",1765238478360,[[3123.14,108.974],[3123.13,82.012],[3123.12,114.202],[3123.11,132.12],[3123.1,0.021]],[[3123.15,0.635],[3123.17,0.075],[3123.18,0.013],[3123.2,0.018],[3123.21,0.127]]]
["binance-futures","ETHUSDT",1765238478412,[[3123.43,148.47],[3123.42,19.839],[3123.41,21.343],[3123.4,10.0],[3123.39,27.137]],[[3123.45,0.021],[3123.48,1.273],[3123.52,0.388],[3123.53,0.113],[3123.54,0.007]]]
["binance-futures","ETHUSDT",1765238478464,[[3123.46,217.115],[3123.45,23.02],[3123.44,144.073],[3123.43,5.637],[3123.42,0.007]],[[3123.47,0.15],[3123.48,0.969],[3123.49,3.215],[3123.5,0.36],[3123.51,0.038]]]
["binance-futures","ETHUSDT",1765238478516,[[3123.57,27.98],[3123.56,4.275],[3123.55,14.895],[3123.54,11.662],[3123.53,34.569]],[[3123.59,0.087],[3123.6,0.015],[3123.63,0.066],[3123.64,0.007],[3123.66,0.1]]]
["binance-futures","ETHUSDT",1765238478568,[[3123.62,80.986],[3123.61,0.284],[3123.6,0.284],[3123.59,34.691],[3123.58,77.473]],[[3123.63,0.045],[3123.64,0.007],[3123.65,0.015],[3123.66,0.107],[3123.67,0.238]]]
["binance-futures","ETHUSDT",1765238478621,[[3123.62,110.268],[3123.61,0.014],[3123.6,0.014],[3123.58,26.769]],[[3123.63,31.114],[3123.64,0.014],[3123.66,0.1],[3123.67,0.238],[3123.71,0.013]]]
["binance-futures","ETHUSDT",1765238478673,[[3123.62,103.113],[3123.61,0.014],[3123.6,0.014],[3123.58,4.007],[3123.57,0.049]],[[3123.63,28.676],[3123.64,0.014],[3123.66,0.1],[3123.67,0.238],[3123.71,0.013]]]
["binance-futures","ETHUSDT",1765238478725,[[3123.62,116.614],[3123.61,0.014],[3123.6,0.021],[3123.58,4.007],[3123.57,0.049]],[[3123.63,5.628],[3123.64,0.014],[3123.66,0.1],[3123.67,0.238],[3123.71,0.013]]]
["binance-futures","ETHUSDT",1765238478777,[[3123.62,112.238],[3123.61,0.014],[3123.6,0.021],[3123.59,0.007],[3123.58,4.007]],[[3123.63,0.538],[3123.64,0.014],[3123.66,0.1],[3123.67,0.238],[3123.71,0.013]]]
["binance-futures","ETHUSDT",1765238478827,[[3123.62,117.127],[3123.61,0.014],[3123.6,0.021],[3123.59,0.007],[3123.58,4.007]],[[3123.63,0.605],[3123.64,0.014],[3123.66,0.1],[3123.67,0.238],[3123.68,0.017]]]
["binance-futures","ETHUSDT",1765238478881,[[3123.93,41.328],[3123.92,0.014],[3123.9,0.007],[3123.88,0.038],[3123.85,0.013]],[[3123.94,84.04],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3123.98,0.007]]]
["binance-futures","ETHUSDT",1765238478932,[[3123.93,41.187],[3123.92,0.014],[3123.9,0.007],[3123.88,0.038],[3123.85,0.013]],[[3123.94,77.819],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.03,0.008]]]
["binance-futures","ETHUSDT",1765238478984,[[3123.93,61.335],[3123.92,0.014],[3123.9,0.007],[3123.88,0.038],[3123.85,0.013]],[[3123.94,57.687],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.03,0.008]]]
["binance-futures","ETHUSDT",1765238479035,[[3123.93,60.174],[3123.92,0.014],[3123.9,0.007],[3123.88,0.038],[3123.85,0.013]],[[3123.94,57.927],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.03,0.008]]]
["binance-futures","ETHUSDT",1765238479086,[[3123.93,60.181],[3123.92,0.014],[3123.9,0.007],[3123.88,0.038],[3123.86,0.325]],[[3123.94,43.176],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.03,0.008]]]
["binance-futures","ETHUSDT",1765238479140,[[3123.93,60.233],[3123.92,0.014],[3123.9,0.007],[3123.88,0.038],[3123.86,0.325]],[[3123.94,42.856],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.03,0.008]]]
["binance-futures","ETHUSDT",1765238479190,[[3123.93,60.23],[3123.92,0.014],[3123.9,0.007],[3123.88,0.038],[3123.86,0.325]],[[3123.94,42.856],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.03,0.008]]]
["binance-futures","ETHUSDT",1765238479242,[[3123.93,52.569],[3123.92,0.014],[3123.9,0.007],[3123.88,0.038],[3123.86,0.325]],[[3123.94,42.856],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.03,0.008]]]
["binance-futures","ETHUSDT",1765238479296,[[3123.93,62.023],[3123.92,0.023],[3123.91,0.007],[3123.9,0.021],[3123.88,0.038]],[[3123.94,24.816],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.03,0.008]]]
["binance-futures","ETHUSDT",1765238479346,[[3123.93,62.21],[3123.92,0.023],[3123.91,0.007],[3123.9,0.782],[3123.88,0.038]],[[3123.94,24.316],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238479398,[[3123.93,62.21],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.038]],[[3123.94,39.289],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238479453,[[3123.93,62.217],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.038]],[[3123.94,39.289],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238479556,[[3123.93,62.217],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.038]],[[3123.94,41.08],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238479607,[[3123.93,62.227],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.038]],[[3123.94,22.164],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238479661,[[3123.93,60.617],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.038]],[[3123.94,22.525],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238479713,[[3123.93,62.325],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.038]],[[3123.94,22.535],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238479767,[[3123.93,62.332],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.038]],[[3123.94,24.237],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238479870,[[3123.93,51.8],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.038]],[[3123.94,35.312],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238479918,[[3123.93,43.963],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.045]],[[3123.94,35.784],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238479972,[[3123.93,53.39],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.045]],[[3123.94,25.991],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238480025,[[3123.93,53.39],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.045]],[[3123.94,22.881],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238480076,[[3123.93,61.227],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.045]],[[3123.94,20.083],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.51]]]
["binance-futures","ETHUSDT",1765238480129,[[3123.93,61.227],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.045]],[[3123.94,18.447],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.51]]]
["binance-futures","ETHUSDT",1765238480180,[[3123.93,87.212],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.045]],[[3123.94,2.445],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.51]]]
["binance-futures","ETHUSDT",1765238480230,[[3123.93,64.996],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.045]],[[3123.94,2.445],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238480285,[[3123.93,73.522],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.045]],[[3123.94,1.466],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238480337,[[3123.93,65.006],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.045]],[[3123.94,1.466],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238480389,[[3123.93,65.163],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.045]],[[3123.94,1.452],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238480442,[[3123.93,65.149],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.045]],[[3123.94,1.452],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238480494,[[3123.93,68.981],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.045]],[[3123.94,1.452],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238480545,[[3123.93,93.59],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.045]],[[3123.94,0.445],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238480599,[[3123.93,68.765],[3123.92,0.023],[3123.91,0.37],[3123.9,0.782],[3123.88,0.045]],[[3123.94,0.509],[3123.95,0.007],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128]]]
["binance-futures","ETHUSDT",1765238480650,[[3123.94,224.24],[3123.93,23.045],[3123.92,1.26],[3123.91,0.37],[3123.9,0.782]],[[3123.95,15.005],[3123.96,0.343],[3123.97,0.08],[3124.0,0.128],[3124.09,0.533]]]
["binance-futures","ETHUSDT",1765238480703,[[3123.94,203.646],[3123.93,5.537],[3123.92,1.26],[3123.91,0.007],[3123.9,0.782]],[[3123.95,15.149],[3123.96,0.35],[3123.97,0.08],[3124.0,0.115],[3124.06,0.022]]]
["binance-futures","ETHUSDT",1765238480753,[[3123.94,203.646],[3123.93,5.412],[3123.92,1.26],[3123.91,0.007],[3123.9,0.782]],[[3123.95,15.149],[3123.96,0.35],[3123.97,0.08],[3124.0,0.115],[3124.03,0.021]]]
["binance-futures","ETHUSDT",1765238480809,[[3123.94,200.02],[3123.93,5.412],[3123.92,1.253],[3123.91,0.007],[3123.9,0.782]],[[3123.95,15.159],[3123.96,0.35],[3123.97,0.08],[3124.0,0.115],[3124.03,0.021]]]
["binance-futures","ETHUSDT",1765238480913,[[3123.94,207.468],[3123.93,5.412],[3123.92,1.253],[3123.91,0.007],[3123.9,0.782]],[[3123.95,4.772],[3123.96,0.35],[3123.97,0.08],[3124.0,0.115],[3124.03,0.021]]]
["binance-futures","ETHUSDT",1765238480964,[[3123.94,203.683],[3123.93,5.412],[3123.92,1.253],[3123.91,0.007],[3123.9,0.782]],[[3123.95,4.772],[3123.96,0.35],[3123.97,0.08],[3124.0,0.115],[3124.03,0.021]]]
["binance-futures","ETHUSDT",1765238481017,[[3123.94,203.683],[3123.93,5.412],[3123.92,1.253],[3123.91,0.007],[3123.9,0.782]],[[3123.95,5.156],[3123.96,0.35],[3123.97,0.08],[3124.0,0.105],[3124.03,0.021]]]
["binance-futures","ETHUSDT",1765238481073,[[3123.94,207.63],[3123.93,5.412],[3123.92,1.253],[3123.91,0.007],[3123.9,0.782]],[[3123.95,5.156],[3123.96,0.35],[3123.97,0.08],[3124.0,0.105],[3124.03,0.021]]]
["binance-futures","ETHUSDT",1765238481125,[[3123.94,207.9],[3123.93,5.368],[3123.92,1.253],[3123.91,0.007],[3123.9,0.782]],[[3123.95,4.279],[3123.96,0.35],[3123.97,0.08],[3124.0,0.105],[3124.03,0.021]]]
["binance-futures","ETHUSDT",1765238481177,[[3123.94,200.234],[3123.93,5.368],[3123.92,1.253],[3123.91,5.007],[3123.9,0.782]],[[3123.95,3.951],[3123.96,0.35],[3123.97,0.08],[3124.0,0.105],[3124.03,0.021]]]
["binance-futures","ETHUSDT",1765238481231,[[3123.94,207.832],[3123.93,6.131],[3123.92,1.253],[3123.91,5.007],[3123.9,0.782]],[[3123.95,0.619],[3123.96,0.35],[3123.97,0.08],[3124.0,0.105],[3124.03,0.021]]]
["binance-futures","ETHUSDT",1765238481283,[[3123.94,207.389],[3123.93,6.131],[3123.92,1.253],[3123.91,5.007],[3123.9,0.782]],[[3123.95,0.619],[3123.96,0.35],[3123.97,0.08],[3124.0,0.105],[3124.03,0.021]]]
["binance-futures","ETHUSDT",1765238481334,[[3123.94,216.891],[3123.93,6.131],[3123.92,1.253],[3123.91,5.007],[3123.9,0.782]],[[3123.95,0.619],[3123.96,0.35],[3123.97,0.08],[3124.0,0.105],[3124.03,0.021]]]
["binance-futures","ETHUSDT",1765238481385,[[3123.94,203.589],[3123.93,6.131],[3123.92,1.253],[3123.91,5.007],[3123.9,0.782]],[[3123.95,0.619],[3123.96,0.35],[3123.97,0.08],[3124.0,0.105],[3124.03,0.021]]]
["binance-futures","ETHUSDT",1765238481441,[[3123.94,199.741],[3123.93,6.131],[3123.92,1.253],[3123.91,5.007],[3123.9,0.782]],[[3123.95,0.619],[3123.96,0.35],[3123.97,0.08],[3124.0,0.105],[3124.03,0.021]]]
["binance-futures","ETHUSDT",1765238481492,[[3123.96,63.49],[3123.95,64.271],[3123.94,193.258],[3123.93,4.8],[3123.92,1.253]],[[3123.97,0.049],[3124.0,0.105],[3124.03,0.021],[3124.16,1.231],[3124.45,7.043]]]
["binance-futures","ETHUSDT",1765238481545,[[3123.96,263.427],[3123.95,30.774],[3123.94,0.737],[3123.93,4.793],[3123.92,1.253]],[[3123.97,8.583],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238481597,[[3123.96,260.269],[3123.95,1.967],[3123.94,0.619],[3123.93,4.793],[3123.92,1.253]],[[3123.97,8.609],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238481649,[[3123.96,252.782],[3123.95,1.967],[3123.94,0.575],[3123.93,4.793],[3123.92,1.253]],[[3123.97,8.619],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238481702,[[3123.96,253.172],[3123.95,1.842],[3123.94,0.175],[3123.93,4.793],[3123.92,1.253]],[[3123.97,8.635],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238481753,[[3123.96,244.357],[3123.95,1.842],[3123.94,0.175],[3123.93,4.793],[3123.92,1.253]],[[3123.97,19.875],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238481805,[[3123.96,154.137],[3123.95,1.842],[3123.94,0.175],[3123.93,0.855],[3123.92,1.253]],[[3123.97,36.093],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238481857,[[3123.96,149.904],[3123.95,1.842],[3123.94,0.175],[3123.93,0.848],[3123.92,1.253]],[[3123.97,36.093],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238481909,[[3123.96,144.318],[3123.95,1.842],[3123.94,0.175],[3123.93,0.848],[3123.92,1.253]],[[3123.97,36.103],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238481960,[[3123.96,144.318],[3123.95,1.842],[3123.94,0.175],[3123.93,0.848],[3123.92,1.253]],[[3123.97,34.971],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482011,[[3123.96,144.318],[3123.95,1.842],[3123.94,0.175],[3123.93,0.848],[3123.92,1.253]],[[3123.97,30.65],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482064,[[3123.96,144.453],[3123.95,1.842],[3123.94,0.044],[3123.93,0.855],[3123.92,1.253]],[[3123.97,30.65],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482173,[[3123.96,144.486],[3123.95,1.842],[3123.94,0.044],[3123.93,0.855],[3123.92,1.253]],[[3123.97,25.404],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482223,[[3123.96,144.486],[3123.95,1.842],[3123.94,0.044],[3123.93,0.855],[3123.92,1.253]],[[3123.97,17.676],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482328,[[3123.96,144.486],[3123.95,1.842],[3123.94,0.044],[3123.93,0.855],[3123.92,1.253]],[[3123.97,18.725],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482382,[[3123.96,144.453],[3123.95,1.842],[3123.94,0.044],[3123.93,0.855],[3123.92,1.253]],[[3123.97,17.676],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482433,[[3123.96,149.002],[3123.95,1.842],[3123.94,0.114],[3123.93,0.855],[3123.92,1.253]],[[3123.97,12.755],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482486,[[3123.96,144.453],[3123.95,1.842],[3123.94,0.114],[3123.93,0.848],[3123.92,1.253]],[[3123.97,24.251],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482541,[[3123.96,143.373],[3123.95,1.842],[3123.94,0.114],[3123.93,0.848],[3123.92,1.253]],[[3123.97,24.818],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482589,[[3123.96,143.372],[3123.95,1.842],[3123.94,0.114],[3123.93,0.848],[3123.92,1.253]],[[3123.97,28.821],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482641,[[3123.96,143.372],[3123.95,1.842],[3123.94,0.114],[3123.93,0.848],[3123.92,1.253]],[[3123.97,24.818],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482694,[[3123.96,143.27],[3123.95,1.842],[3123.94,0.114],[3123.93,0.848],[3123.92,1.253]],[[3123.97,24.818],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482745,[[3123.96,143.27],[3123.95,1.842],[3123.94,0.114],[3123.93,0.848],[3123.92,1.253]],[[3123.97,18.909],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482799,[[3123.96,142.297],[3123.95,1.842],[3123.94,0.114],[3123.93,0.848],[3123.92,1.253]],[[3123.97,18.916],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238482955,[[3123.96,142.297],[3123.95,1.842],[3123.94,0.114],[3123.93,0.848],[3123.92,1.253]],[[3123.97,18.932],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238483009,[[3123.96,142.518],[3123.95,1.842],[3123.94,0.114],[3123.93,0.848],[3123.92,1.253]],[[3123.97,18.932],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238483059,[[3123.96,142.383],[3123.95,1.842],[3123.94,0.114],[3123.93,0.848],[3123.92,1.253]],[[3123.97,18.932],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238483113,[[3123.96,146.22],[3123.95,1.842],[3123.94,0.114],[3123.93,0.848],[3123.92,1.253]],[[3123.97,8.052],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238483165,[[3123.96,142.397],[3123.95,1.842],[3123.94,0.114],[3123.93,0.848],[3123.92,1.253]],[[3123.97,8.052],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238483217,[[3123.96,149.853],[3123.95,1.842],[3123.94,0.114],[3123.93,0.848],[3123.92,1.253]],[[3123.97,1.109],[3123.98,0.007],[3124.0,0.105],[3124.05,0.013],[3124.06,0.009]]]
["binance-futures","ETHUSDT",1765238483269,[[3124.23,82.403],[3124.22,0.007],[3124.2,5.007],[3124.19,0.038],[3124.16,5.0]],[[3124.24,60.922],[3124.25,6.638],[3124.26,0.099],[3124.29,1.024],[3124.3,0.616]]]
["binance-futures","ETHUSDT",1765238483319,[[3124.23,68.242],[3124.22,0.014],[3124.21,7.836],[3124.2,0.007],[3124.19,0.038]],[[3124.24,61.082],[3124.25,6.638],[3124.26,0.099],[3124.29,1.014],[3124.3,0.616]]]
["binance-futures","ETHUSDT",1765238483370,[[3124.23,68.259],[3124.22,0.014],[3124.2,0.207],[3124.19,0.038]],[[3124.24,61.092],[3124.25,6.638],[3124.26,0.099],[3124.29,1.014],[3124.3,0.616]]]
["binance-futures","ETHUSDT",1765238483423,[[3124.23,68.266],[3124.22,0.014],[3124.2,0.207],[3124.19,0.038],[3124.03,0.029]],[[3124.24,61.092],[3124.25,6.638],[3124.26,0.099],[3124.29,1.014],[3124.3,0.616]]]
["binance-futures","ETHUSDT",1765238483474,[[3124.23,68.612],[3124.22,0.014],[3124.2,0.207],[3124.19,0.038],[3124.03,0.029]],[[3124.24,60.772],[3124.25,6.638],[3124.26,0.099],[3124.29,1.014],[3124.3,0.616]]]
["binance-futures","ETHUSDT",1765238483528,[[3124.23,74.864],[3124.22,0.014],[3124.2,0.207],[3124.19,0.038],[3124.11,0.176]],[[3124.24,60.778],[3124.25,6.638],[3124.26,0.099],[3124.29,1.014],[3124.3,0.616]]]
["binance-futures","ETHUSDT",1765238483579,[[3124.23,82.7],[3124.22,0.014],[3124.2,0.207],[3124.19,0.038],[3124.11,0.176]],[[3124.24,60.352],[3124.25,6.638],[3124.26,0.099],[3124.29,1.014],[3124.3,0.616]]]
["binance-futures","ETHUSDT",1765238483631,[[3124.23,87.815],[3124.22,0.014],[3124.2,0.214],[3124.19,0.038],[3124.16,0.009]],[[3124.24,11.084],[3124.25,6.638],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238483682,[[3124.23,84.542],[3124.22,0.014],[3124.2,0.214],[3124.19,0.038],[3124.18,0.007]],[[3124.24,19.29],[3124.25,6.638],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238483737,[[3124.23,84.554],[3124.22,0.021],[3124.2,0.214],[3124.19,0.038],[3124.18,0.007]],[[3124.24,14.724],[3124.25,6.638],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238483789,[[3124.23,84.652],[3124.22,0.021],[3124.2,0.214],[3124.19,0.038],[3124.18,0.007]],[[3124.24,9.832],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238483843,[[3124.23,84.659],[3124.22,0.34],[3124.2,0.214],[3124.19,0.038],[3124.18,0.007]],[[3124.24,9.832],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238483945,[[3124.23,81.659],[3124.22,0.34],[3124.2,0.214],[3124.19,0.038],[3124.18,0.007]],[[3124.24,14.832],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238484106,[[3124.23,81.736],[3124.22,0.34],[3124.2,0.214],[3124.19,0.038],[3124.18,0.007]],[[3124.24,14.832],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238484157,[[3124.23,81.773],[3124.22,0.34],[3124.2,0.214],[3124.19,0.038],[3124.18,0.007]],[[3124.24,14.832],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238484209,[[3124.23,80.473],[3124.22,0.021],[3124.2,0.214],[3124.19,0.038],[3124.18,0.007]],[[3124.24,31.943],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238484265,[[3124.23,72.637],[3124.22,0.021],[3124.2,0.214],[3124.19,0.038],[3124.18,0.007]],[[3124.24,30.273],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238484318,[[3124.23,72.637],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,30.627],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238484370,[[3124.23,61.434],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,34.895],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238484425,[[3124.23,61.434],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,31.015],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238484477,[[3124.23,61.434],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,30.652],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238484529,[[3124.23,61.434],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,30.999],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238484582,[[3124.23,61.434],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,31.222],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238484634,[[3124.23,61.356],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,31.222],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238484688,[[3124.23,69.192],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,31.245],[3124.25,9.414],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238484792,[[3124.23,65.995],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,31.22],[3124.25,10.503],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238485005,[[3124.23,65.995],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,31.182],[3124.25,10.503],[3124.26,0.099],[3124.29,1.014],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238485059,[[3124.23,58.159],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,35.652],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238485110,[[3124.23,58.159],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,31.182],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238485161,[[3124.23,53.096],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,32.676],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238485268,[[3124.23,60.918],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,32.644],[3124.25,10.503],[3124.26,0.099],[3124.28,0.021],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238485372,[[3124.23,60.944],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,32.217],[3124.25,10.503],[3124.26,0.099],[3124.28,0.021],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238485424,[[3124.23,60.951],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,16.909],[3124.25,10.503],[3124.26,0.099],[3124.28,0.021],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238485477,[[3124.23,60.958],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,16.909],[3124.25,10.503],[3124.26,0.099],[3124.28,0.021],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238485529,[[3124.23,60.958],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,17.29],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3125.24,1.104]]]
["binance-futures","ETHUSDT",1765238485684,[[3124.23,53.122],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,17.29],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3125.24,1.104]]]
["binance-futures","ETHUSDT",1765238485739,[[3124.23,59.658],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,21.427],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.68,1.847]]]
["binance-futures","ETHUSDT",1765238485793,[[3124.23,51.822],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,23.368],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238485898,[[3124.23,59.644],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,23.367],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238485952,[[3124.23,59.644],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,23.067],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486005,[[3124.23,63.769],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,26.006],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486057,[[3124.23,55.919],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,31.236],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486110,[[3124.23,55.915],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,31.292],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486162,[[3124.23,55.922],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,29.299],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486217,[[3124.23,63.737],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,29.292],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486269,[[3124.23,63.751],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,29.292],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486322,[[3124.23,63.751],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,29.257],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486376,[[3124.23,55.915],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,29.257],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486427,[[3124.23,55.915],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,29.289],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486480,[[3124.23,55.915],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,33.318],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486533,[[3124.23,57.197],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,29.151],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486586,[[3124.23,65.049],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,28.924],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486637,[[3124.23,65.035],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,28.917],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486689,[[3124.23,65.049],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,32.597],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486745,[[3124.23,65.049],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,28.924],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486797,[[3124.23,65.049],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,28.842],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486850,[[3124.23,57.213],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,33.0],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486901,[[3124.23,65.049],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,28.842],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.628]]]
["binance-futures","ETHUSDT",1765238486953,[[3124.23,57.213],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,33.295],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.46,0.211]]]
["binance-futures","ETHUSDT",1765238487059,[[3124.23,65.052],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,28.842],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.41,0.449]]]
["binance-futures","ETHUSDT",1765238487165,[[3124.23,65.036],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,33.351],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.41,0.449]]]
["binance-futures","ETHUSDT",1765238487221,[[3124.23,64.879],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,28.874],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.41,0.449]]]
["binance-futures","ETHUSDT",1765238487272,[[3124.23,57.029],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,28.954],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.36,0.01]]]
["binance-futures","ETHUSDT",1765238487322,[[3124.23,57.043],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,32.865],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.36,0.01]]]
["binance-futures","ETHUSDT",1765238487376,[[3124.23,57.043],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,32.679],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.36,0.01]]]
["binance-futures","ETHUSDT",1765238487426,[[3124.23,57.043],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,32.694],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.36,0.01]]]
["binance-futures","ETHUSDT",1765238487478,[[3124.23,57.025],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,31.735],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.36,0.01]]]
["binance-futures","ETHUSDT",1765238487531,[[3124.23,64.861],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,27.591],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.36,0.01]]]
["binance-futures","ETHUSDT",1765238487633,[[3124.23,64.577],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,16.716],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238487685,[[3124.23,64.827],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,16.843],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238487737,[[3124.23,64.827],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,15.419],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238487792,[[3124.23,64.844],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,15.419],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238487953,[[3124.23,64.844],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,13.759],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238488108,[[3124.23,64.844],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,13.183],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238488215,[[3124.23,64.844],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,16.694],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238488264,[[3124.23,64.738],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,25.87],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238488318,[[3124.23,64.421],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,25.877],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238488373,[[3124.23,64.404],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,25.877],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238488477,[[3124.23,56.568],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,34.313],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238488531,[[3124.23,56.568],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,34.925],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238488580,[[3124.23,57.528],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,34.925],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238488689,[[3124.23,65.35],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,34.902],[3124.25,10.503],[3124.26,0.099],[3124.29,1.028],[3124.3,0.609]]]
["binance-futures","ETHUSDT",1765238488741,[[3124.23,65.364],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,30.595],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238488796,[[3124.23,65.375],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,36.523],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238488849,[[3124.23,65.284],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,30.007],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238488898,[[3124.23,65.27],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,35.128],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238489001,[[3124.23,65.281],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,35.128],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238489053,[[3124.23,65.281],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,24.673],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238489109,[[3124.23,65.281],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,32.704],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238489158,[[3124.23,57.41],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,32.929],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238489213,[[3124.23,65.183],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,32.929],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238489262,[[3124.23,65.18],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,33.024],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238489422,[[3124.23,65.18],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,33.067],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238489476,[[3124.23,65.216],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,33.067],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238489584,[[3124.23,65.204],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,33.191],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238489636,[[3124.23,65.204],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,27.459],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238489740,[[3124.23,65.204],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,23.322],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238489848,[[3124.23,65.19],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,14.004],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238489901,[[3124.23,65.295],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,8.619],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238489953,[[3124.23,65.309],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,8.619],[3124.25,10.503],[3124.26,0.099],[3124.27,0.007],[3124.29,1.028]]]
["binance-futures","ETHUSDT",1765238490057,[[3124.23,65.309],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,8.619],[3124.25,10.503],[3124.26,0.099],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238490163,[[3124.23,65.321],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,20.393],[3124.25,10.503],[3124.26,0.099],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238490217,[[3124.23,65.37],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,20.393],[3124.25,10.503],[3124.26,0.106],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238490268,[[3124.23,65.419],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,20.425],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238490317,[[3124.23,65.426],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,20.393],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238490370,[[3124.23,65.426],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,19.197],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238490425,[[3124.23,65.569],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,19.197],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238490580,[[3124.23,65.576],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,19.197],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238490739,[[3124.23,65.575],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,19.197],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238490789,[[3124.23,65.563],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,19.197],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238490945,[[3124.23,65.563],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,19.182],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238491049,[[3124.23,66.222],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,19.241],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238491261,[[3124.23,66.222],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,19.288],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238491365,[[3124.23,66.233],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,8.809],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.28,0.444]]]
["binance-futures","ETHUSDT",1765238491418,[[3124.23,66.218],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,8.809],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.28,0.444]]]
["binance-futures","ETHUSDT",1765238491470,[[3124.23,65.258],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,8.809],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.28,0.444]]]
["binance-futures","ETHUSDT",1765238491522,[[3124.23,65.258],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,9.999],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.28,0.444]]]
["binance-futures","ETHUSDT",1765238491732,[[3124.23,65.267],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,10.006],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.28,0.444]]]
["binance-futures","ETHUSDT",1765238491948,[[3124.23,65.267],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,9.806],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.28,0.444]]]
["binance-futures","ETHUSDT",1765238492001,[[3124.23,65.256],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,9.806],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.28,0.444]]]
["binance-futures","ETHUSDT",1765238492052,[[3124.23,65.256],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,4.648],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.28,0.444]]]
["binance-futures","ETHUSDT",1765238492103,[[3124.23,65.182],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,44.302],[3124.25,10.503],[3124.26,0.026],[3124.27,0.021],[3124.28,0.444]]]
["binance-futures","ETHUSDT",1765238492153,[[3124.23,65.177],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,39.798],[3124.25,10.503],[3124.26,0.04],[3124.27,0.021],[3124.28,0.444]]]
["binance-futures","ETHUSDT",1765238492209,[[3124.23,65.177],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,39.508],[3124.25,10.503],[3124.26,0.04],[3124.27,0.021],[3124.28,0.444]]]
["binance-futures","ETHUSDT",1765238492261,[[3124.23,64.537],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,0.007]],[[3124.24,39.508],[3124.25,10.503],[3124.26,0.04],[3124.27,0.021],[3124.28,0.444]]]
["binance-futures","ETHUSDT",1765238492316,[[3124.23,64.537],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,29.009],[3124.25,10.503],[3124.26,2.04],[3124.27,0.021],[3124.28,0.444]]]
["binance-futures","ETHUSDT",1765238492365,[[3124.23,64.537],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,29.009],[3124.25,11.256],[3124.26,2.04],[3124.27,0.021],[3124.69,5.869]]]
["binance-futures","ETHUSDT",1765238492417,[[3124.23,64.537],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,29.009],[3124.25,11.256],[3124.26,2.04],[3124.27,0.021],[3124.68,4.697]]]
["binance-futures","ETHUSDT",1765238492473,[[3124.23,64.537],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,18.254],[3124.25,10.904],[3124.26,2.04],[3124.27,0.021],[3124.29,0.054]]]
["binance-futures","ETHUSDT",1765238492525,[[3124.23,60.537],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,18.414],[3124.25,11.052],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238492631,[[3124.23,60.164],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,18.414],[3124.25,11.052],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238492681,[[3124.23,60.164],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,18.473],[3124.25,11.052],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238492840,[[3124.23,60.164],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,22.603],[3124.25,11.052],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238492998,[[3124.23,60.161],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,24.584],[3124.25,11.052],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238493050,[[3124.23,60.161],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,24.591],[3124.25,11.052],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238493102,[[3124.23,60.172],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,24.591],[3124.25,11.052],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238493205,[[3124.23,60.163],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,24.591],[3124.25,11.052],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238493366,[[3124.23,60.163],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,26.286],[3124.25,11.052],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238493529,[[3124.23,60.078],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,26.286],[3124.25,11.052],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238493633,[[3124.23,60.071],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,26.286],[3124.25,11.052],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238493737,[[3124.23,60.47],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,26.293],[3124.25,11.052],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238493793,[[3124.23,60.483],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,26.293],[3124.25,11.101],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238493949,[[3124.23,54.49],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,40.158],[3124.25,11.101],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238494057,[[3124.23,54.708],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,40.158],[3124.25,11.101],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238494162,[[3124.23,54.754],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,40.158],[3124.25,11.101],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238494318,[[3124.23,59.215],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,6.678],[3124.25,11.101],[3124.26,2.033],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238494373,[[3124.23,54.657],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,23.265],[3124.25,11.101],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238494425,[[3124.23,54.657],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,23.266],[3124.25,11.101],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238494479,[[3124.23,54.657],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,23.692],[3124.25,11.101],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238494528,[[3124.23,54.657],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,24.903],[3124.25,11.101],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238494582,[[3124.23,54.664],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,38.761],[3124.25,11.101],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238494687,[[3124.23,54.671],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,47.17],[3124.25,11.115],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238494736,[[3124.23,54.671],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,40.11],[3124.25,11.115],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238494792,[[3124.23,54.671],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,40.099],[3124.25,11.115],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238494998,[[3124.23,54.685],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,40.035],[3124.25,11.115],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238495049,[[3124.23,54.684],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,40.035],[3124.25,11.115],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238495156,[[3124.23,54.684],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,40.019],[3124.25,11.115],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238495313,[[3124.23,54.737],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,40.019],[3124.25,11.115],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238495580,[[3124.23,54.716],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,40.019],[3124.25,11.115],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238495633,[[3124.23,54.442],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,38.827],[3124.25,11.115],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238495681,[[3124.23,54.711],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,38.827],[3124.25,11.115],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238495944,[[3124.23,54.677],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,38.827],[3124.25,11.115],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238495999,[[3124.23,54.677],[3124.22,0.021],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,38.801],[3124.25,11.115],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496053,[[3124.23,15.144],[3124.22,0.014],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,58.373],[3124.25,11.115],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496104,[[3124.23,28.988],[3124.22,0.014],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,48.311],[3124.25,11.47],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496156,[[3124.23,16.856],[3124.22,0.014],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,48.328],[3124.25,11.47],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496207,[[3124.23,38.377],[3124.22,0.014],[3124.2,0.214],[3124.19,0.045],[3124.18,2.007]],[[3124.24,50.057],[3124.25,11.47],[3124.26,2.019],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496257,[[3124.23,49.206],[3124.22,0.014],[3124.2,0.214],[3124.19,0.045],[3124.18,2.014]],[[3124.24,37.939],[3124.25,11.47],[3124.26,2.179],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496313,[[3124.23,49.216],[3124.22,0.014],[3124.2,0.214],[3124.19,1.912],[3124.18,2.014]],[[3124.24,37.949],[3124.25,11.47],[3124.26,2.179],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496416,[[3124.23,49.216],[3124.22,0.014],[3124.2,0.214],[3124.19,1.912],[3124.18,2.014]],[[3124.24,37.726],[3124.25,11.47],[3124.26,2.179],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496469,[[3124.23,48.998],[3124.22,0.014],[3124.2,0.214],[3124.19,1.912],[3124.18,2.014]],[[3124.24,37.726],[3124.25,11.47],[3124.26,2.179],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496573,[[3124.23,48.998],[3124.22,0.014],[3124.2,0.214],[3124.19,3.518],[3124.18,2.014]],[[3124.24,37.726],[3124.25,11.47],[3124.26,2.179],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496624,[[3124.23,49.005],[3124.22,0.014],[3124.2,0.214],[3124.19,3.518],[3124.18,2.014]],[[3124.24,37.724],[3124.25,11.47],[3124.26,2.179],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496678,[[3124.23,39.571],[3124.22,0.014],[3124.2,0.214],[3124.19,3.518],[3124.18,2.014]],[[3124.24,48.224],[3124.25,11.47],[3124.26,2.179],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496729,[[3124.23,35.263],[3124.22,0.014],[3124.2,0.214],[3124.19,3.518],[3124.18,2.014]],[[3124.24,47.812],[3124.25,11.47],[3124.26,2.179],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496781,[[3124.23,53.242],[3124.22,0.014],[3124.2,0.214],[3124.19,4.317],[3124.18,2.014]],[[3124.24,35.466],[3124.25,11.47],[3124.26,2.179],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496835,[[3124.23,53.249],[3124.22,0.014],[3124.2,0.214],[3124.19,3.518],[3124.18,2.014]],[[3124.24,33.475],[3124.25,11.47],[3124.26,2.179],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496885,[[3124.23,53.242],[3124.22,0.014],[3124.2,0.214],[3124.19,3.518],[3124.18,2.014]],[[3124.24,23.751],[3124.25,11.47],[3124.26,2.179],[3124.27,0.021],[3124.29,1.014]]]
["binance-futures","ETHUSDT",1765238496938,[[3124.45,15.826],[3124.42,53.041],[3124.41,27.364],[3124.4,33.448],[3124.39,13.296]],[[3124.48,0.008],[3124.53,0.01],[3124.54,0.074],[3124.55,1.349],[3124.57,0.404]]]
["binance-futures","ETHUSDT",1765238496990,[[3124.54,134.777],[3124.53,0.014],[3124.52,0.007],[3124.51,121.3],[3124.5,0.024]],[[3124.55,13.954],[3124.56,0.324],[3124.57,0.282],[3124.58,0.045],[3124.59,0.02]]]
["binance-futures","ETHUSDT",1765238497043,[[3124.54,134.944],[3124.53,1.258],[3124.52,19.073],[3124.51,0.064],[3124.5,0.014]],[[3124.55,29.077],[3124.56,0.331],[3124.57,0.282],[3124.58,0.045],[3124.59,0.02]]]
["binance-futures","ETHUSDT",1765238497094,[[3124.54,134.002],[3124.53,1.258],[3124.52,1.042],[3124.51,0.064],[3124.5,0.014]],[[3124.55,33.443],[3124.56,0.331],[3124.57,0.282],[3124.58,0.045],[3124.59,0.02]]]
["binance-futures","ETHUSDT",1765238497146,[[3124.54,134.389],[3124.53,1.258],[3124.52,1.042],[3124.51,0.064],[3124.5,0.014]],[[3124.55,30.525],[3124.56,0.331],[3124.57,0.282],[3124.58,0.045],[3124.59,0.02]]]
["binance-futures","ETHUSDT",1765238497198,[[3124.54,134.748],[3124.53,1.258],[3124.52,1.042],[3124.51,0.064],[3124.5,0.014]],[[3124.55,23.908],[3124.56,0.014],[3124.57,0.282],[3124.58,0.045],[3124.59,0.02]]]
["binance-futures","ETHUSDT",1765238497249,[[3124.54,136.309],[3124.53,1.258],[3124.52,1.042],[3124.51,0.064],[3124.5,0.334]],[[3124.55,23.908],[3124.56,0.014],[3124.57,0.282],[3124.58,0.045],[3124.59,0.02]]]
["binance-futures","ETHUSDT",1765238497302,[[3124.54,142.419],[3124.53,1.258],[3124.52,1.042],[3124.51,0.064],[3124.5,0.334]],[[3124.55,9.868],[3124.56,0.014],[3124.57,0.282],[3124.58,0.045],[3124.59,0.02]]]
["binance-futures","ETHUSDT",1765238497353,[[3124.54,142.51],[3124.53,1.258],[3124.52,1.042],[3124.51,0.064],[3124.5,0.334]],[[3124.55,9.868],[3124.56,0.014],[3124.57,0.077],[3124.58,0.045],[3124.59,0.02]]]
["binance-futures","ETHUSDT",1765238497405,[[3124.54,151.195],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.334]],[[3124.55,2.482],[3124.56,0.014],[3124.57,0.077],[3124.58,0.045],[3124.59,0.02]]]
["binance-futures","ETHUSDT",1765238497457,[[3124.54,146.656],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.334]],[[3124.55,2.482],[3124.56,0.014],[3124.57,0.077],[3124.58,0.045],[3124.59,0.02]]]
["binance-futures","ETHUSDT",1765238497510,[[3124.54,148.677],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.334]],[[3124.55,3.128],[3124.56,0.014],[3124.57,0.077],[3124.58,0.045],[3124.59,0.02]]]
["binance-futures","ETHUSDT",1765238497561,[[3124.54,151.195],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.334]],[[3124.55,3.138],[3124.56,0.014],[3124.57,0.077],[3124.58,0.045],[3124.59,0.02]]]
["binance-futures","ETHUSDT",1765238497612,[[3124.54,142.837],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.334]],[[3124.55,12.874],[3124.56,0.014],[3124.57,0.077],[3124.58,0.045],[3124.59,0.007]]]
["binance-futures","ETHUSDT",1765238497664,[[3124.54,142.844],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.334]],[[3124.55,19.103],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238497717,[[3124.54,136.733],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.334]],[[3124.55,58.579],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238497768,[[3124.54,136.74],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.334]],[[3124.55,58.579],[3124.56,0.028],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238497821,[[3124.54,136.74],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.334]],[[3124.55,58.469],[3124.56,0.028],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238497871,[[3124.54,145.107],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.334]],[[3124.55,22.817],[3124.56,0.028],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238497924,[[3124.54,136.74],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.334]],[[3124.55,22.817],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238497976,[[3124.54,136.762],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,22.817],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238498029,[[3124.54,136.762],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,22.817],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238498080,[[3124.54,136.762],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,33.896],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238498237,[[3124.54,136.762],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,31.056],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238498343,[[3124.54,136.762],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,18.047],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238498395,[[3124.54,133.524],[3124.53,1.265],[3124.52,2.931],[3124.51,0.064],[3124.5,0.341]],[[3124.55,18.126],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238498448,[[3124.54,133.531],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,14.936],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238498499,[[3124.54,133.538],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,16.281],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238498553,[[3124.54,133.538],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,22.13],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238498607,[[3124.54,133.523],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,22.192],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238498657,[[3124.54,133.523],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,28.349],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238498710,[[3124.54,133.511],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,28.349],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238498817,[[3124.54,133.511],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,38.027],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238499025,[[3124.54,133.513],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,34.661],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238499130,[[3124.54,133.512],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,34.674],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238499185,[[3124.54,131.719],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,34.674],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238499289,[[3124.54,131.751],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,34.674],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238499341,[[3124.54,131.751],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,29.828],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238499497,[[3124.54,131.751],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,19.246],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238499601,[[3124.54,131.724],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,15.17],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238499653,[[3124.54,131.708],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,25.525],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238499709,[[3124.54,131.676],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,29.679],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238499761,[[3124.54,131.665],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,29.679],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238499865,[[3124.54,131.664],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,29.679],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238499918,[[3124.54,131.664],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,19.31],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238499972,[[3124.54,131.664],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,29.538],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.63,0.013]]]
["binance-futures","ETHUSDT",1765238500024,[[3124.54,131.615],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,29.858],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500073,[[3124.54,131.566],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,29.858],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500125,[[3124.54,131.702],[3124.53,1.265],[3124.52,1.042],[3124.51,0.394],[3124.5,0.341]],[[3124.55,29.858],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500285,[[3124.54,131.702],[3124.53,1.265],[3124.52,1.042],[3124.51,0.384],[3124.5,0.341]],[[3124.55,29.89],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500339,[[3124.54,131.681],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,29.518],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500389,[[3124.54,131.621],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,29.518],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500497,[[3124.54,131.614],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,34.729],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500551,[[3124.54,131.621],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.341]],[[3124.55,36.903],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500605,[[3124.54,109.129],[3124.53,1.265],[3124.52,1.042],[3124.51,0.064],[3124.5,0.021]],[[3124.55,61.197],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500657,[[3124.54,81.7],[3124.53,1.265],[3124.52,0.007],[3124.51,0.064],[3124.5,0.341]],[[3124.55,61.197],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500709,[[3124.54,70.732],[3124.53,1.265],[3124.52,0.007],[3124.51,0.064],[3124.5,0.341]],[[3124.55,61.643],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500761,[[3124.54,70.732],[3124.53,1.265],[3124.52,0.007],[3124.51,0.064],[3124.5,0.341]],[[3124.55,63.048],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500814,[[3124.54,70.558],[3124.53,1.265],[3124.52,0.007],[3124.51,0.064],[3124.5,0.341]],[[3124.55,63.048],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500864,[[3124.54,68.268],[3124.53,1.265],[3124.52,0.007],[3124.51,0.064],[3124.5,0.341]],[[3124.55,63.048],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500919,[[3124.54,68.268],[3124.53,1.265],[3124.52,0.007],[3124.51,0.064],[3124.5,0.341]],[[3124.55,63.208],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238500973,[[3124.54,67.184],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341]],[[3124.55,63.096],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238501026,[[3124.54,67.191],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.521]],[[3124.55,59.14],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238501077,[[3124.54,68.552],[3124.53,1.265],[3124.52,0.007],[3124.5,0.334],[3124.46,0.007]],[[3124.55,59.933],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.015]]]
["binance-futures","ETHUSDT",1765238501131,[[3124.54,68.601],[3124.53,1.265],[3124.52,0.007],[3124.5,0.334],[3124.46,0.007]],[[3124.55,59.933],[3124.56,0.014],[3124.58,0.054],[3124.59,0.007],[3124.6,0.015]]]
["binance-futures","ETHUSDT",1765238501185,[[3124.54,68.608],[3124.53,1.265],[3124.52,0.007],[3124.5,0.334],[3124.46,0.007]],[[3124.55,59.133],[3124.56,0.014],[3124.58,0.054],[3124.59,0.007],[3124.6,0.015]]]
["binance-futures","ETHUSDT",1765238501238,[[3124.54,68.771],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.007]],[[3124.55,60.596],[3124.56,0.014],[3124.58,0.054],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238501289,[[3124.54,68.771],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.007]],[[3124.55,35.728],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238501394,[[3124.54,68.799],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.007]],[[3124.55,35.738],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238501445,[[3124.54,68.869],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.007]],[[3124.55,35.578],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238501501,[[3124.54,68.539],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.007]],[[3124.55,35.578],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238501553,[[3124.54,68.546],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.007]],[[3124.55,35.578],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238501606,[[3124.54,68.529],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.007]],[[3124.55,35.578],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238501660,[[3124.54,68.528],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.007]],[[3124.55,35.538],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238501763,[[3124.54,68.528],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.007]],[[3124.55,34.538],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238501816,[[3124.54,68.528],[3124.53,1.265],[3124.52,0.007],[3124.5,0.665],[3124.46,0.007]],[[3124.55,34.538],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238501917,[[3124.54,68.528],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.007]],[[3124.55,34.476],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238501969,[[3124.54,68.528],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.007]],[[3124.55,17.316],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238502024,[[3124.54,68.528],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.007]],[[3124.55,11.198],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238502129,[[3124.54,68.538],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.007]],[[3124.55,14.65],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238502178,[[3124.54,68.551],[3124.53,1.265],[3124.52,0.007],[3124.5,0.668],[3124.46,0.007]],[[3124.55,14.657],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238502233,[[3124.54,68.392],[3124.53,1.265],[3124.52,0.007],[3124.5,0.668],[3124.46,0.007]],[[3124.55,14.657],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238502286,[[3124.54,68.392],[3124.53,1.265],[3124.52,0.007],[3124.5,0.668],[3124.46,0.007]],[[3124.55,14.657],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238502341,[[3124.54,68.392],[3124.53,1.265],[3124.52,0.007],[3124.5,0.341],[3124.46,0.007]],[[3124.55,14.657],[3124.56,0.014],[3124.58,0.045],[3124.59,0.007],[3124.6,0.008]]]
["binance-futures","ETHUSDT",1765238502392,[[3124.64,159.57],[3124.63,0.014],[3124.61,13.223],[3124.6,14.648],[3124.59,6.253]],[[3124.65,0.201],[3124.66,0.062],[3124.68,0.016],[3124.7,0.43],[3124.71,0.017]]]
["binance-futures","ETHUSDT",1765238502444,[[3124.71,189.853],[3124.7,0.007],[3124.69,15.075],[3124.67,7.489],[3124.66,21.683]],[[3124.72,4.673],[3124.73,0.28],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238502496,[[3124.71,183.19],[3124.7,0.021],[3124.69,11.275],[3124.67,0.034],[3124.66,0.106]],[[3124.72,9.884],[3124.73,0.369],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238502549,[[3124.71,186.027],[3124.7,0.021],[3124.69,11.275],[3124.68,0.007],[3124.66,0.106]],[[3124.72,9.964],[3124.73,0.369],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238502601,[[3124.71,180.879],[3124.7,0.021],[3124.69,11.275],[3124.68,0.007],[3124.66,0.106]],[[3124.72,5.848],[3124.73,0.369],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238502652,[[3124.71,167.454],[3124.7,0.021],[3124.69,11.275],[3124.68,0.007],[3124.66,0.096]],[[3124.72,10.561],[3124.73,0.369],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238502705,[[3124.71,103.888],[3124.7,0.021],[3124.69,0.038],[3124.68,0.007],[3124.66,0.096]],[[3124.72,60.103],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238502756,[[3124.71,88.531],[3124.7,0.021],[3124.69,0.038],[3124.68,0.007],[3124.66,0.096]],[[3124.72,60.113],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238502809,[[3124.71,96.273],[3124.7,0.021],[3124.69,0.038],[3124.68,0.007],[3124.66,0.096]],[[3124.72,60.113],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238502860,[[3124.71,96.273],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.096]],[[3124.72,60.113],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238502913,[[3124.71,97.225],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.096]],[[3124.72,57.25],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238502964,[[3124.71,97.18],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.096]],[[3124.72,57.25],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238503021,[[3124.71,97.182],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.096]],[[3124.72,57.89],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238503071,[[3124.71,97.182],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.096]],[[3124.72,28.81],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238503124,[[3124.71,97.892],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.096]],[[3124.72,28.81],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238503177,[[3124.71,97.925],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.096]],[[3124.72,28.81],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238503228,[[3124.71,97.931],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.096]],[[3124.72,28.81],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238503281,[[3124.71,97.867],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.096]],[[3124.72,47.93],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238503333,[[3124.71,97.867],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.096]],[[3124.72,38.708],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238503389,[[3124.71,97.883],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.096]],[[3124.72,38.708],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238503441,[[3124.71,97.904],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,38.708],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238503492,[[3124.71,97.919],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,38.708],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238503545,[[3124.71,99.306],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,39.856],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238503705,[[3124.71,99.306],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,39.824],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238503920,[[3124.71,99.306],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,39.713],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238503973,[[3124.71,99.29],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,39.713],[3124.73,0.301],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238504025,[[3124.71,99.304],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,39.912],[3124.73,3.127],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238504076,[[3124.71,99.304],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,49.801],[3124.73,3.127],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238504125,[[3124.71,99.304],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,39.912],[3124.73,3.127],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238504284,[[3124.71,99.304],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,39.896],[3124.73,3.127],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238504335,[[3124.71,99.304],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,39.88],[3124.73,3.127],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238504437,[[3124.71,99.304],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,39.896],[3124.73,3.127],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238504542,[[3124.71,99.304],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,39.736],[3124.73,3.127],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238504597,[[3124.71,99.321],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,33.207],[3124.73,3.127],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238504702,[[3124.71,103.87],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,2.01],[3124.73,3.113],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238504753,[[3124.71,99.314],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,2.01],[3124.73,3.113],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238504807,[[3124.71,99.314],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,6.723],[3124.73,3.113],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238504859,[[3124.71,99.307],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,6.716],[3124.73,3.113],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238504913,[[3124.71,99.292],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,38.674],[3124.73,3.113],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238504965,[[3124.71,99.586],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,38.658],[3124.73,3.127],[3124.74,0.045],[3124.75,0.029],[3124.78,0.045]]]
["binance-futures","ETHUSDT",1765238505019,[[3124.71,100.163],[3124.7,0.021],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,43.888],[3124.73,3.127],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505068,[[3124.71,100.163],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,43.6],[3124.73,3.127],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505121,[[3124.71,100.163],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,45.655],[3124.73,3.127],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505173,[[3124.71,100.146],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,38.433],[3124.73,3.127],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505229,[[3124.71,100.146],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,29.129],[3124.73,3.127],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505281,[[3124.71,100.149],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,27.036],[3124.73,3.127],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505333,[[3124.71,100.149],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,22.323],[3124.73,3.113],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505387,[[3124.71,100.146],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,20.286],[3124.73,3.113],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505440,[[3124.71,100.132],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.536],[3124.73,3.113],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505545,[[3124.71,100.146],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.536],[3124.73,3.113],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505599,[[3124.71,106.412],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.536],[3124.73,3.113],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505650,[[3124.71,100.132],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.536],[3124.73,3.113],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505757,[[3124.71,100.142],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.544],[3124.73,3.113],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505809,[[3124.71,100.159],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.544],[3124.73,3.113],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505861,[[3124.71,99.159],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.544],[3124.73,3.113],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238505912,[[3124.71,99.166],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.544],[3124.73,3.113],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238506019,[[3124.71,99.166],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.666],[3124.73,3.12],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238506069,[[3124.71,99.162],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.666],[3124.73,3.12],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238506177,[[3124.71,99.162],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.634],[3124.73,3.12],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238506229,[[3124.71,99.176],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.672],[3124.73,3.12],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238506389,[[3124.71,99.166],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.672],[3124.73,3.12],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238506497,[[3124.71,99.15],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.533],[3124.73,3.12],[3124.74,0.045],[3124.75,0.079],[3124.77,0.059]]]
["binance-futures","ETHUSDT",1765238506549,[[3124.71,99.127],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.771],[3124.73,3.12],[3124.74,0.045],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238506601,[[3124.71,99.127],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,2.091],[3124.73,3.12],[3124.74,0.045],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238506759,[[3124.71,99.12],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,2.091],[3124.73,3.12],[3124.74,0.045],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238506972,[[3124.71,99.122],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,44.987],[3124.73,3.12],[3124.74,0.045],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238507021,[[3124.71,99.122],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,45.0],[3124.73,3.12],[3124.74,0.059],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238507073,[[3124.71,99.122],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,44.91],[3124.73,3.12],[3124.74,0.059],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238507126,[[3124.71,99.122],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,35.536],[3124.73,3.113],[3124.74,0.059],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238507181,[[3124.71,99.079],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,35.068],[3124.73,3.113],[3124.74,0.059],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238507233,[[3124.71,99.079],[3124.7,0.405],[3124.69,0.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,35.036],[3124.73,3.113],[3124.74,0.059],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238507336,[[3124.71,99.079],[3124.7,0.405],[3124.69,2.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,35.036],[3124.73,3.113],[3124.74,2.059],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238507391,[[3124.71,97.479],[3124.7,0.405],[3124.69,2.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,35.036],[3124.73,3.753],[3124.74,2.059],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238507601,[[3124.71,98.358],[3124.7,0.405],[3124.69,2.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,12.328],[3124.73,3.113],[3124.74,2.045],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238507657,[[3124.71,98.998],[3124.7,0.405],[3124.69,2.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,7.436],[3124.73,3.674],[3124.74,2.045],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238507709,[[3124.71,98.916],[3124.7,0.405],[3124.69,2.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,7.436],[3124.73,3.681],[3124.74,2.045],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238507813,[[3124.71,98.923],[3124.7,0.405],[3124.69,2.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,7.436],[3124.73,3.681],[3124.74,2.045],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238507919,[[3124.71,98.661],[3124.7,0.405],[3124.69,2.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,7.436],[3124.73,3.681],[3124.74,2.045],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238508024,[[3124.71,108.038],[3124.7,0.405],[3124.69,2.045],[3124.68,0.007],[3124.66,0.103]],[[3124.72,1.573],[3124.73,3.681],[3124.74,2.045],[3124.75,0.079],[3124.77,0.066]]]
["binance-futures","ETHUSDT",1765238508075,[[3124.72,223.468],[3124.71,11.373],[3124.7,0.405],[3124.69,2.045],[3124.68,0.007]],[[3124.73,3.126],[3124.74,2.045],[3124.75,0.079],[3124.77,0.066],[3124.84,0.379]]]
["binance-futures","ETHUSDT",1765238508126,[[3124.72,221.505],[3124.71,9.777],[3124.7,0.398],[3124.69,2.045],[3124.68,0.007]],[[3124.73,3.119],[3124.74,2.052],[3124.75,0.079],[3124.77,0.066],[3124.84,0.007]]]
["binance-futures","ETHUSDT",1765238508179,[[3124.98,99.594],[3124.97,1.441],[3124.96,1.392],[3124.95,1.042],[3124.94,2.287]],[[3124.99,17.246],[3125.0,153.059],[3125.02,0.22],[3125.03,0.007],[3125.04,0.017]]]
["binance-futures","ETHUSDT",1765238508230,[[3124.98,66.019],[3124.97,0.014],[3124.94,0.007]],[[3124.99,37.846],[3125.0,153.045],[3125.02,0.22],[3125.03,0.007],[3125.04,0.656]]]
["binance-futures","ETHUSDT",1765238508283,[[3124.98,30.007],[3124.97,0.014],[3124.94,0.007],[3124.92,0.2],[3124.84,0.085]],[[3124.99,64.096],[3125.0,153.059],[3125.02,0.22],[3125.03,0.007],[3125.04,0.646]]]
["binance-futures","ETHUSDT",1765238508334,[[3124.98,33.921],[3124.97,0.014],[3124.94,0.007],[3124.92,0.2],[3124.84,0.085]],[[3124.99,64.096],[3125.0,153.059],[3125.02,0.22],[3125.03,0.007],[3125.04,0.646]]]
["binance-futures","ETHUSDT",1765238508387,[[3124.98,34.286],[3124.97,0.021],[3124.94,0.007],[3124.92,0.2],[3124.84,0.085]],[[3124.99,52.89],[3125.0,153.059],[3125.02,0.22],[3125.03,0.007],[3125.04,0.646]]]
["binance-futures","ETHUSDT",1765238508439,[[3124.98,34.277],[3124.97,0.021],[3124.94,0.007],[3124.92,0.2],[3124.9,7.854]],[[3124.99,52.79],[3125.0,153.059],[3125.02,0.22],[3125.03,0.007],[3125.04,0.646]]]
["binance-futures","ETHUSDT",1765238508489,[[3124.98,34.738],[3124.97,0.021],[3124.94,0.007],[3124.92,0.2],[3124.9,7.854]],[[3124.99,42.587],[3125.0,153.059],[3125.02,0.22],[3125.03,0.007],[3125.04,0.646]]]
["binance-futures","ETHUSDT",1765238508544,[[3124.98,40.799],[3124.97,0.021],[3124.94,0.007],[3124.92,0.2],[3124.9,7.854]],[[3124.99,64.658],[3125.0,153.059],[3125.01,0.053],[3125.02,0.22],[3125.03,0.007]]]
["binance-futures","ETHUSDT",1765238508593,[[3124.98,40.6],[3124.97,0.021],[3124.94,0.007],[3124.92,0.2],[3124.9,7.854]],[[3124.99,64.89],[3125.0,153.059],[3125.01,0.053],[3125.02,0.22],[3125.03,0.007]]]
["binance-futures","ETHUSDT",1765238508647,[[3124.98,40.721],[3124.97,0.021],[3124.94,0.007],[3124.92,0.2],[3124.9,7.854]],[[3124.99,54.124],[3125.0,153.059],[3125.01,0.053],[3125.02,0.22],[3125.03,0.007]]]
["binance-futures","ETHUSDT",1765238508699,[[3124.98,48.524],[3124.97,0.021],[3124.94,0.007],[3124.92,0.2],[3124.9,0.02]],[[3124.99,39.085],[3125.0,153.059],[3125.01,0.053],[3125.02,0.22],[3125.03,0.007]]]
["binance-futures","ETHUSDT",1765238508748,[[3124.98,48.524],[3124.97,0.021],[3124.96,0.007],[3124.94,0.007],[3124.92,0.2]],[[3124.99,39.095],[3125.0,153.059],[3125.01,0.053],[3125.02,0.22],[3125.03,0.007]]]
["binance-futures","ETHUSDT",1765238508857,[[3124.98,48.084],[3124.97,0.021],[3124.96,0.007],[3124.94,0.007],[3124.92,0.2]],[[3124.99,39.095],[3125.0,153.059],[3125.01,0.053],[3125.02,0.22],[3125.03,0.007]]]
["binance-futures","ETHUSDT",1765238508913,[[3124.98,48.091],[3124.97,0.021],[3124.96,0.007],[3124.94,0.007],[3124.92,0.2]],[[3124.99,39.095],[3125.0,153.059],[3125.01,0.053],[3125.02,0.22],[3125.03,0.007]]]
["binance-futures","ETHUSDT",1765238509019,[[3124.98,48.668],[3124.97,0.405],[3124.96,0.007],[3124.94,0.007],[3124.92,0.2]],[[3124.99,39.415],[3125.0,153.059],[3125.01,0.053],[3125.02,0.22],[3125.03,0.007]]]
["binance-futures","ETHUSDT",1765238509071,[[3124.98,48.668],[3124.97,0.405],[3124.96,0.007],[3124.94,0.007],[3124.92,0.2]],[[3124.99,39.422],[3125.0,153.059],[3125.01,0.053],[3125.02,0.22],[3125.03,0.007]]]
["binance-futures","ETHUSDT",1765238509121,[[3124.98,48.678],[3124.97,0.405],[3124.96,0.007],[3124.94,0.007],[3124.92,0.2]],[[3124.99,39.415],[3125.0,153.059],[3125.01,0.053],[3125.02,0.22],[3125.03,0.007]]]
["binance-futures","ETHUSDT",1765238509173,[[3124.98,48.685],[3124.97,0.405],[3124.96,0.007],[3124.94,0.007],[3124.92,0.2]],[[3124.99,43.903],[3125.0,153.059],[3125.01,0.053],[3125.02,0.22],[3125.03,0.007]]]
["binance-futures","ETHUSDT",1765238509228,[[3124.98,8.281],[3124.97,0.391],[3124.96,1.251],[3124.94,0.007],[3124.93,0.045]],[[3124.99,74.974],[3125.0,153.059],[3125.01,0.053],[3125.02,0.12],[3125.03,0.007]]]
["binance-futures","ETHUSDT",1765238509281,[],[[3124.86,154.959],[3124.87,0.021],[3124.88,0.009],[3124.89,0.4],[3124.9,0.045]]]
["binance-futures","ETHUSDT",1765238509332,[[3124.71,0.687],[3124.7,0.015],[3124.69,2.045],[3124.68,0.02],[3124.66,0.036]],[[3124.72,149.037],[3124.73,11.479],[3124.77,0.047],[3124.8,20.044],[3124.81,0.084]]]
["binance-futures","ETHUSDT",1765238509385,[[3124.71,0.697],[3124.7,0.015],[3124.69,2.045],[3124.68,0.02],[3124.66,0.036]],[[3124.72,165.09],[3124.73,11.492],[3124.77,0.047],[3124.8,20.044],[3124.81,0.148]]]
["binance-futures","ETHUSDT",1765238509433,[[3124.71,0.777],[3124.7,0.015],[3124.69,2.045],[3124.68,0.02],[3124.66,0.036]],[[3124.72,165.154],[3124.73,11.492],[3124.77,0.047],[3124.8,20.044],[3124.81,0.074]]]
["binance-futures","ETHUSDT",1765238509490,[[3124.71,0.777],[3124.7,0.015],[3124.69,2.045],[3124.68,0.02],[3124.66,0.036]],[[3124.72,169.165],[3124.73,11.492],[3124.77,0.047],[3124.8,0.044],[3124.81,0.074]]]
["binance-futures","ETHUSDT",1765238509541,[[3124.69,21.877],[3124.68,0.014],[3124.66,0.023]],[[3124.7,145.394],[3124.71,46.091],[3124.72,5.917],[3124.73,0.03],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238509595,[[3124.69,1.857],[3124.68,0.014],[3124.66,0.023],[3124.64,0.288],[3124.56,0.027]],[[3124.7,153.258],[3124.71,20.044],[3124.72,5.917],[3124.73,0.023],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238509645,[[3124.69,3.187],[3124.68,0.014],[3124.66,0.103],[3124.64,0.288],[3124.56,0.02]],[[3124.7,144.179],[3124.71,20.044],[3124.72,5.947],[3124.73,0.023],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238509698,[[3124.69,3.187],[3124.68,0.214],[3124.66,0.103],[3124.64,0.288],[3124.62,6.409]],[[3124.7,145.067],[3124.71,20.044],[3124.72,5.947],[3124.73,0.023],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238509749,[[3124.69,3.187],[3124.68,0.214],[3124.66,0.103],[3124.64,0.288],[3124.62,6.409]],[[3124.7,148.879],[3124.71,20.044],[3124.72,5.947],[3124.73,0.023],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238509804,[[3124.69,3.187],[3124.68,0.214],[3124.66,0.103],[3124.64,0.288],[3124.62,6.409]],[[3124.7,144.5],[3124.71,20.044],[3124.72,5.947],[3124.73,0.023],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238509856,[[3124.69,3.194],[3124.68,0.207],[3124.66,0.103],[3124.64,0.288],[3124.62,6.409]],[[3124.7,145.506],[3124.71,20.949],[3124.72,5.947],[3124.73,0.023],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238509906,[[3124.69,3.194],[3124.68,0.207],[3124.66,0.103],[3124.64,0.288],[3124.62,6.409]],[[3124.7,140.507],[3124.71,20.949],[3124.72,5.947],[3124.73,0.023],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510013,[[3124.69,3.207],[3124.68,0.207],[3124.66,0.103],[3124.64,0.288],[3124.62,6.409]],[[3124.7,140.507],[3124.71,20.949],[3124.72,5.947],[3124.73,0.023],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510119,[[3124.69,3.207],[3124.68,0.207],[3124.66,0.103],[3124.64,0.288],[3124.62,6.409]],[[3124.7,144.343],[3124.71,20.949],[3124.72,5.947],[3124.73,0.023],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510169,[[3124.69,3.207],[3124.68,0.207],[3124.66,0.103],[3124.64,0.288],[3124.62,6.409]],[[3124.7,140.281],[3124.71,20.949],[3124.72,5.947],[3124.73,0.023],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510221,[[3124.69,3.242],[3124.68,0.207],[3124.66,0.103],[3124.64,0.288],[3124.62,6.409]],[[3124.7,140.281],[3124.71,20.949],[3124.72,5.947],[3124.73,0.023],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510272,[[3124.69,17.101],[3124.68,0.207],[3124.66,0.103],[3124.64,0.288],[3124.63,0.017]],[[3124.7,110.331],[3124.71,20.933],[3124.72,5.947],[3124.73,0.014],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510325,[[3124.69,17.293],[3124.68,0.207],[3124.66,0.103],[3124.64,0.288],[3124.63,0.017]],[[3124.7,109.296],[3124.71,20.933],[3124.72,5.947],[3124.73,0.014],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510379,[[3124.69,3.578],[3124.68,0.207],[3124.66,0.103],[3124.64,0.288],[3124.63,0.007]],[[3124.7,133.336],[3124.71,20.933],[3124.72,5.947],[3124.73,0.014],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510431,[[3124.69,3.578],[3124.68,0.207],[3124.66,0.103],[3124.64,0.288],[3124.63,0.007]],[[3124.7,137.153],[3124.71,20.933],[3124.72,5.947],[3124.73,0.014],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510481,[[3124.69,3.578],[3124.68,0.207],[3124.66,0.103],[3124.64,0.288],[3124.63,0.007]],[[3124.7,120.699],[3124.71,20.933],[3124.72,5.947],[3124.73,0.014],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510534,[[3124.69,37.038],[3124.68,0.207],[3124.66,0.103],[3124.64,0.288],[3124.63,0.007]],[[3124.7,105.923],[3124.71,20.933],[3124.72,5.947],[3124.73,0.014],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510584,[[3124.69,32.133],[3124.68,0.207],[3124.66,0.103],[3124.64,0.288],[3124.63,0.007]],[[3124.7,105.82],[3124.71,20.933],[3124.72,5.947],[3124.73,0.014],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510637,[[3124.69,47.637],[3124.68,0.207],[3124.66,0.103],[3124.64,0.928],[3124.63,3.405]],[[3124.7,20.748],[3124.71,0.007],[3124.72,5.883],[3124.73,0.014],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510689,[[3124.69,47.637],[3124.68,0.207],[3124.66,0.103],[3124.64,0.928],[3124.63,3.405]],[[3124.7,20.748],[3124.71,0.007],[3124.72,5.853],[3124.73,0.014],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510741,[[3124.69,47.647],[3124.68,0.207],[3124.66,0.103],[3124.64,0.928],[3124.63,3.405]],[[3124.7,21.32],[3124.71,0.896],[3124.72,5.853],[3124.73,0.014],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510793,[[3124.69,47.647],[3124.68,0.207],[3124.66,0.103],[3124.64,0.928],[3124.63,3.405]],[[3124.7,25.457],[3124.71,0.896],[3124.72,5.853],[3124.73,0.014],[3124.77,0.047]]]
["binance-futures","ETHUSDT",1765238510847,[[3124.69,47.758],[3124.68,0.207],[3124.66,0.103],[3124.64,0.928],[3124.63,3.405]],[[3124.7,10.694],[3124.71,0.896],[3124.72,5.853],[3124.77,0.047],[3124.86,0.325]]]
["binance-futures","ETHUSDT",1765238511003,[[3124.69,47.758],[3124.68,0.207],[3124.66,0.103],[3124.64,0.928],[3124.63,3.405]],[[3124.7,10.691],[3124.71,0.896],[3124.72,5.853],[3124.77,0.047],[3124.86,0.325]]]
["binance-futures","ETHUSDT",1765238511055,[[3124.69,53.199],[3124.68,0.207],[3124.66,0.103],[3124.64,0.928],[3124.63,3.405]],[[3124.7,10.698],[3124.71,0.896],[3124.72,5.853],[3124.77,0.047],[3124.86,0.325]]]
["binance-futures","ETHUSDT",1765238511107,[[3124.69,54.159],[3124.68,0.207],[3124.66,0.103],[3124.64,0.928],[3124.63,3.405]],[[3124.7,10.698],[3124.71,0.896],[3124.72,5.853],[3124.77,0.047],[3124.86,0.325]]]
["binance-futures","ETHUSDT",1765238511160,[[3124.69,54.162],[3124.68,0.207],[3124.66,0.103],[3124.64,0.928],[3124.63,3.405]],[[3124.7,10.698],[3124.71,0.896],[3124.72,5.853],[3124.77,0.047],[3124.86,0.325]]]
["binance-futures","ETHUSDT",1765238511211,[[3124.69,54.171],[3124.68,0.207],[3124.66,0.103],[3124.64,0.928],[3124.63,3.405]],[[3124.7,10.691],[3124.71,0.896],[3124.72,5.853],[3124.77,0.047],[3124.86,0.325]]]
["binance-futures","ETHUSDT",1765238511259,[[3124.69,54.416],[3124.68,0.207],[3124.66,0.103],[3124.64,0.928],[3124.63,3.405]],[[3124.7,5.679],[3124.71,0.896],[3124.72,5.853],[3124.77,0.047],[3124.86,0.325]]]
["binance-futures","ETHUSDT",1765238511316,[[3124.69,54.452],[3124.68,0.207],[3124.66,0.103],[3124.64,0.928],[3124.63,3.405]],[[3124.7,4.333],[3124.71,0.896],[3124.72,5.853],[3124.77,0.047],[3124.81,0.051]]]
["binance-futures","ETHUSDT",1765238511367,[[3124.85,205.759],[3124.84,1.364],[3124.83,1.34],[3124.81,1.374],[3124.8,0.021]],[[3124.86,9.433],[3124.87,0.007],[3124.9,0.046],[3124.94,0.052],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238511420,[[3124.85,166.28],[3124.84,0.021],[3124.81,0.047],[3124.8,0.021]],[[3124.86,23.876],[3124.87,0.007],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238511471,[[3124.85,103.598],[3124.84,0.014],[3124.81,0.047],[3124.8,0.021],[3124.78,3.127]],[[3124.86,70.757],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238511521,[[3124.85,103.728],[3124.84,0.014],[3124.81,0.047],[3124.8,0.021],[3124.78,0.649]],[[3124.86,55.613],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238511574,[[3124.85,103.728],[3124.84,0.014],[3124.81,0.054],[3124.8,0.021],[3124.78,0.649]],[[3124.86,65.044],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238511628,[[3124.85,103.743],[3124.84,0.014],[3124.81,0.054],[3124.8,0.021],[3124.78,0.649]],[[3124.86,65.718],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238511676,[[3124.85,104.641],[3124.84,0.014],[3124.81,0.054],[3124.8,0.021],[3124.78,0.649]],[[3124.86,77.025],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238511730,[[3124.85,102.371],[3124.84,0.014],[3124.81,0.054],[3124.8,0.021],[3124.78,0.649]],[[3124.86,77.025],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238511781,[[3124.85,102.387],[3124.84,0.014],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,65.751],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238511892,[[3124.85,91.629],[3124.84,0.014],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,77.045],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238511947,[[3124.85,91.629],[3124.84,0.014],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,77.051],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238511997,[[3124.85,91.629],[3124.84,0.014],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,77.067],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238512053,[[3124.85,91.639],[3124.84,0.014],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,77.067],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238512160,[[3124.85,92.288],[3124.84,0.014],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,77.059],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238512213,[[3124.85,92.295],[3124.84,0.014],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,73.759],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238512265,[[3124.85,92.295],[3124.84,0.014],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,62.465],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238512372,[[3124.85,92.317],[3124.84,0.014],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,73.8],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238512424,[[3124.85,92.324],[3124.84,0.014],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,68.768],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238512477,[[3124.85,92.317],[3124.84,0.014],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,68.738],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238512533,[[3124.85,92.317],[3124.84,0.014],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,69.307],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238512641,[[3124.85,92.317],[3124.84,0.014],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,69.684],[3124.87,0.021],[3124.9,0.046],[3124.94,0.065],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238512745,[[3124.85,20.142],[3124.84,0.014],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,67.797],[3124.87,0.021],[3124.9,0.046],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238512797,[[3124.85,9.128],[3124.84,0.007],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,67.797],[3124.87,0.021],[3124.9,0.046],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238512849,[[3124.85,9.128],[3124.84,0.007],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,68.037],[3124.87,0.021],[3124.9,0.046],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238512954,[[3124.85,8.738],[3124.84,0.007],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,68.037],[3124.87,0.021],[3124.9,0.046],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238513008,[[3124.85,8.726],[3124.84,0.007],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,68.037],[3124.87,1.111],[3124.9,0.046],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238513059,[[3124.85,8.74],[3124.84,0.007],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,68.844],[3124.87,1.111],[3124.9,0.046],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238513109,[[3124.85,8.74],[3124.84,0.007],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,68.044],[3124.87,1.111],[3124.9,0.046],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238513214,[[3124.85,8.841],[3124.84,0.007],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,68.029],[3124.87,1.111],[3124.9,0.046],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238513376,[[3124.85,8.829],[3124.84,0.007],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,68.029],[3124.87,1.111],[3124.9,0.046],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238513433,[[3124.85,8.189],[3124.84,0.007],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,68.029],[3124.87,1.111],[3124.9,0.046],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238513589,[[3124.85,8.203],[3124.84,0.007],[3124.82,0.007],[3124.81,0.054],[3124.8,0.021]],[[3124.86,68.029],[3124.87,1.111],[3124.9,0.046],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238513645,[[3124.85,8.192],[3124.84,0.007],[3124.83,0.08],[3124.82,0.007],[3124.81,0.054]],[[3124.86,68.029],[3124.87,1.111],[3124.9,0.046],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238513696,[[3124.85,8.192],[3124.84,0.007],[3124.83,0.08],[3124.82,0.007],[3124.81,0.054]],[[3124.86,68.135],[3124.87,1.111],[3124.9,0.046],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238514014,[[3124.85,8.278],[3124.84,0.007],[3124.83,0.08],[3124.82,0.007],[3124.81,0.054]],[[3124.86,69.104],[3124.87,3.937],[3124.9,0.053],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238514117,[[3124.85,8.278],[3124.84,0.007],[3124.83,0.08],[3124.82,0.007],[3124.81,0.054]],[[3124.86,68.304],[3124.87,3.937],[3124.9,0.053],[3124.94,0.129],[3124.95,1.32]]]
["binance-futures","ETHUSDT",1765238514171,[[3124.85,8.264],[3124.84,0.007],[3124.83,0.08],[3124.82,0.007],[3124.81,0.054]],[[3124.86,68.304],[3124.87,3.937],[3124.9,0.053],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238514386,[[3124.85,2.458],[3124.84,0.007],[3124.83,0.08],[3124.82,0.007],[3124.81,0.054]],[[3124.86,68.331],[3124.87,3.937],[3124.9,0.053],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238514437,[[3124.85,3.703],[3124.84,0.007],[3124.83,0.08],[3124.82,0.007],[3124.81,0.054]],[[3124.86,68.338],[3124.87,3.937],[3124.9,0.053],[3124.94,0.129],[3124.95,0.52]]]
["binance-futures","ETHUSDT",1765238514490,[[3124.85,3.703],[3124.84,0.007],[3124.83,0.08],[3124.82,0.007],[3124.81,0.054]],[[3124.86,68.338],[3124.87,3.937],[3124.89,0.007],[3124.9,0.053],[3124.94,0.129]]]
["binance-futures","ETHUSDT",1765238514699,[[3124.85,3.717],[3124.84,0.007],[3124.83,0.08],[3124.82,0.007],[3124.81,0.054]],[[3124.86,84.932],[3124.87,3.944],[3124.89,0.007],[3124.9,0.053],[3124.94,0.129]]]
["binance-futures","ETHUSDT",1765238514749,[[3124.85,3.717],[3124.84,0.007],[3124.83,0.08],[3124.82,0.007],[3124.81,0.054]],[[3124.86,68.496],[3124.87,3.944],[3124.89,0.007],[3124.9,0.053],[3124.94,3.294]]]
["binance-futures","ETHUSDT",1765238514803,[],[[3124.7,236.526],[3124.71,15.857],[3124.72,105.318],[3124.73,5.377],[3124.74,69.521]]]
["binance-futures","ETHUSDT",1765238514856,[[3124.64,5.028],[3124.63,0.147],[3124.62,0.66],[3124.6,0.793],[3124.58,6.707]],[[3124.65,141.512],[3124.66,22.571],[3124.67,0.038],[3124.68,0.023],[3124.7,0.097]]]
["binance-futures","ETHUSDT",1765238514908,[[3124.62,5.653],[3124.61,0.014],[3124.6,0.786],[3124.58,6.707]],[[3124.63,149.575],[3124.64,0.007],[3124.65,0.064],[3124.66,0.007],[3124.67,0.038]]]
["binance-futures","ETHUSDT",1765238514959,[[3124.62,5.656],[3124.61,0.014],[3124.6,0.786],[3124.58,6.694],[3124.56,0.22]],[[3124.63,138.179],[3124.64,0.007],[3124.65,0.064],[3124.66,0.007],[3124.67,0.038]]]
["binance-futures","ETHUSDT",1765238515011,[[3124.62,0.953],[3124.61,0.014],[3124.6,0.786],[3124.58,6.694],[3124.56,0.22]],[[3124.63,150.124],[3124.64,0.007],[3124.65,0.064],[3124.66,0.007],[3124.67,0.038]]]
["binance-futures","ETHUSDT",1765238515063,[[3124.62,0.321],[3124.61,0.014],[3124.6,0.025],[3124.59,0.007],[3124.58,6.694]],[[3124.63,145.503],[3124.64,2.833],[3124.65,0.064],[3124.66,0.007],[3124.67,0.038]]]
["binance-futures","ETHUSDT",1765238515114,[[3124.62,0.807],[3124.61,0.014],[3124.6,0.786],[3124.59,0.007],[3124.58,3.828]],[[3124.63,150.138],[3124.64,2.833],[3124.65,0.064],[3124.66,0.007],[3124.67,0.038]]]
["binance-futures","ETHUSDT",1765238515166,[[3124.62,0.817],[3124.61,0.014],[3124.6,0.786],[3124.59,0.007],[3124.58,3.828]],[[3124.63,141.83],[3124.64,2.833],[3124.65,0.064],[3124.66,0.007],[3124.67,0.038]]]
["binance-futures","ETHUSDT",1765238515220,[[3124.62,0.775],[3124.61,0.014],[3124.6,0.786],[3124.59,0.007],[3124.58,3.828]],[[3124.63,149.482],[3124.64,2.833],[3124.65,0.064],[3124.66,0.007],[3124.67,0.038]]]
["binance-futures","ETHUSDT",1765238515270,[[3124.62,0.782],[3124.61,0.014],[3124.6,0.786],[3124.59,0.007],[3124.58,3.828]],[[3124.63,141.75],[3124.64,2.833],[3124.65,0.064],[3124.66,0.007],[3124.67,0.038]]]
["binance-futures","ETHUSDT",1765238515325,[[3124.62,0.982],[3124.61,0.014],[3124.6,2.786],[3124.59,0.007],[3124.58,3.828]],[[3124.63,141.75],[3124.64,2.833],[3124.65,2.064],[3124.66,0.007],[3124.67,0.038]]]
["binance-futures","ETHUSDT",1765238515379,[[3124.62,0.998],[3124.61,0.014],[3124.6,2.786],[3124.59,0.007],[3124.58,3.828]],[[3124.63,140.921],[3124.64,2.833],[3124.65,2.064],[3124.66,0.007],[3124.67,0.038]]]
["binance-futures","ETHUSDT",1765238515483,[[3124.62,0.99],[3124.61,0.014],[3124.6,2.786],[3124.59,0.007],[3124.58,3.828]],[[3124.63,140.921],[3124.64,3.831],[3124.65,2.064],[3124.66,0.007],[3124.67,0.038]]]
["binance-futures","ETHUSDT",1765238515537,[[3124.62,0.99],[3124.61,0.014],[3124.6,2.786],[3124.59,0.007],[3124.58,3.828]],[[3124.63,141.088],[3124.64,3.831],[3124.65,2.064],[3124.66,0.007],[3124.67,0.038]]]
["binance-futures","ETHUSDT",1765238515589,[[3124.62,0.99],[3124.61,0.014],[3124.6,2.786],[3124.59,0.007],[3124.58,3.828]],[[3124.63,141.261],[3124.64,3.831],[3124.65,2.064],[3124.66,0.007],[3124.67,0.038]]]
["binance-futures","ETHUSDT",1765238515693,[[3124.62,1.748],[3124.61,0.014],[3124.6,2.786],[3124.59,0.007],[3124.58,3.828]],[[3124.63,141.581],[3124.64,3.831],[3124.65,2.064],[3124.66,0.007],[3124.67,0.038]]]
["binance-futures","ETHUSDT",1765238515745,[[3124.6,3.032],[3124.59,0.014],[3124.58,3.828]],[[3124.61,154.918],[3124.62,27.764],[3124.63,0.778],[3124.64,3.824],[3124.65,2.073]]]
["binance-futures","ETHUSDT",1765238515797,[[3124.6,2.696],[3124.59,0.014],[3124.58,3.828],[3124.55,35.943],[3124.5,0.669]],[[3124.61,157.934],[3124.62,2.415],[3124.63,0.778],[3124.64,3.824],[3124.65,2.064]]]
["binance-futures","ETHUSDT",1765238515851,[[3124.6,2.695],[3124.59,0.014],[3124.58,3.828],[3124.55,35.943],[3124.5,0.869]],[[3124.61,154.325],[3124.62,2.415],[3124.63,0.764],[3124.64,3.824],[3124.65,2.064]]]
["binance-futures","ETHUSDT",1765238515905,[[3124.6,2.695],[3124.59,0.014],[3124.58,3.828],[3124.55,35.943],[3124.5,0.869]],[[3124.61,154.355],[3124.62,2.415],[3124.63,0.734],[3124.64,3.824],[3124.65,2.064]]]
["binance-futures","ETHUSDT",1765238516061,[[3124.6,2.695],[3124.59,0.014],[3124.58,3.828],[3124.55,35.943],[3124.5,0.869]],[[3124.61,184.829],[3124.62,2.507],[3124.63,0.455],[3124.64,3.824],[3124.65,2.064]]]
["binance-futures","ETHUSDT",1765238516116,[[3124.56,2.165],[3124.55,35.598],[3124.54,0.347],[3124.53,0.021],[3124.51,0.013]],[[3124.57,196.557],[3124.58,46.948],[3124.59,30.048],[3124.6,20.0],[3124.61,30.429]]]
["binance-futures","ETHUSDT",1765238516167,[[3124.55,35.866],[3124.54,0.341],[3124.53,0.021],[3124.51,0.013]],[[3124.56,203.339],[3124.57,63.959],[3124.58,3.138],[3124.59,30.038],[3124.6,20.007]]]
["binance-futures","ETHUSDT",1765238516220,[[3124.55,37.027],[3124.54,0.341],[3124.53,0.021],[3124.51,0.013],[3124.44,0.485]],[[3124.56,195.692],[3124.57,50.918],[3124.58,3.138],[3124.59,30.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238516271,[[3124.55,37.027],[3124.54,0.341],[3124.53,0.021],[3124.51,0.013],[3124.5,0.229]],[[3124.56,195.692],[3124.57,42.888],[3124.58,3.138],[3124.59,30.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238516324,[[3124.55,37.027],[3124.54,0.341],[3124.53,0.021],[3124.51,0.013],[3124.5,0.229]],[[3124.56,195.722],[3124.57,42.888],[3124.58,3.138],[3124.59,30.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238516373,[[3124.55,37.027],[3124.54,0.341],[3124.53,0.021],[3124.51,0.013],[3124.5,0.229]],[[3124.56,195.962],[3124.57,42.888],[3124.58,3.138],[3124.59,30.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238516429,[[3124.55,37.027],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,195.962],[3124.57,42.888],[3124.58,3.138],[3124.59,30.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238516539,[[3124.55,37.027],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,196.276],[3124.57,42.897],[3124.58,3.138],[3124.59,30.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238516593,[[3124.55,37.027],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,196.644],[3124.57,42.897],[3124.58,3.138],[3124.59,30.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238516701,[[3124.55,43.479],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,163.556],[3124.57,12.887],[3124.58,3.128],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238516753,[[3124.55,57.363],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,163.681],[3124.57,7.313],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238516805,[[3124.55,52.775],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,163.663],[3124.57,7.313],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238516857,[[3124.55,52.775],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,163.695],[3124.57,7.313],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238516909,[[3124.55,52.788],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,155.029],[3124.57,7.313],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238517177,[[3124.55,52.788],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,154.936],[3124.57,7.303],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238517233,[[3124.55,52.104],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,154.888],[3124.57,7.303],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238517284,[[3124.55,50.953],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,154.888],[3124.57,7.303],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238517388,[[3124.55,50.953],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,154.576],[3124.57,7.303],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238517493,[[3124.55,50.953],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,154.608],[3124.57,7.303],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238517976,[[3124.55,50.953],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,154.213],[3124.57,7.303],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238518136,[[3124.55,50.967],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,154.22],[3124.57,7.303],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238518193,[[3124.55,52.249],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,154.188],[3124.57,7.303],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238518245,[[3124.55,51.972],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,154.15],[3124.57,7.303],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238518301,[[3124.55,51.546],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,154.15],[3124.57,7.303],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238518513,[[3124.55,51.546],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,154.504],[3124.57,7.303],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238518669,[[3124.55,51.544],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,154.504],[3124.57,7.303],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238518880,[[3124.55,51.551],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,146.511],[3124.57,7.303],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238518933,[[3124.55,51.544],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,146.648],[3124.57,7.294],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238518985,[[3124.55,51.544],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,146.636],[3124.57,7.294],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238519041,[[3124.55,51.544],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,146.172],[3124.57,7.294],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238519091,[[3124.55,51.543],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,146.172],[3124.57,7.294],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238519249,[[3124.55,51.543],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,146.204],[3124.57,7.294],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238519301,[[3124.55,51.55],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,146.204],[3124.57,7.294],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238519408,[[3124.55,56.072],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,145.999],[3124.57,7.294],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238519517,[[3124.55,54.806],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,145.989],[3124.57,7.294],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238519620,[[3124.55,54.806],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,145.434],[3124.57,7.294],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238519728,[[3124.55,54.813],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,145.401],[3124.57,7.294],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238519884,[[3124.55,54.831],[3124.54,0.341],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,145.401],[3124.57,7.294],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238520045,[[3124.55,54.831],[3124.54,0.341],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,145.401],[3124.57,7.294],[3124.58,3.114],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238520098,[[3124.55,54.831],[3124.54,0.341],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,145.401],[3124.57,7.294],[3124.58,0.14],[3124.59,0.038],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238520202,[[3124.55,54.831],[3124.54,0.341],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,145.401],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238520256,[[3124.55,54.831],[3124.54,0.341],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,131.204],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238520308,[[3124.55,54.831],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,131.365],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238520361,[[3124.55,54.974],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,131.365],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238520413,[[3124.55,59.475],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,116.571],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238520573,[[3124.55,59.475],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,116.151],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238520621,[[3124.55,59.475],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,115.725],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238520677,[[3124.55,53.945],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,115.725],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238520733,[[3124.55,53.945],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,115.792],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238520786,[[3124.55,53.945],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,115.742],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238520997,[[3124.55,40.087],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,121.442],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238521049,[[3124.55,40.087],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,121.474],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238521157,[[3124.55,40.087],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,125.608],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238521209,[[3124.55,40.087],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,126.198],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238521259,[[3124.55,53.945],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,126.166],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238521311,[[3124.55,54.399],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,0.013]],[[3124.56,126.021],[3124.57,7.294],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238521363,[[3124.55,65.936],[3124.54,0.198],[3124.53,0.014],[3124.52,0.007],[3124.51,7.848]],[[3124.56,15.804],[3124.57,6.014],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238521415,[[3124.55,63.688],[3124.54,0.198],[3124.53,0.014],[3124.52,2.145],[3124.51,0.013]],[[3124.56,14.755],[3124.57,0.007],[3124.58,0.14],[3124.59,0.045],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238521466,[[3124.55,63.875],[3124.54,0.198],[3124.53,0.014],[3124.52,1.075],[3124.51,0.013]],[[3124.56,14.765],[3124.57,0.007],[3124.58,0.14],[3124.59,0.045],[3124.66,2.95]]]
["binance-futures","ETHUSDT",1765238521519,[[3124.55,73.466],[3124.54,0.198],[3124.53,0.014],[3124.52,1.075],[3124.51,0.013]],[[3124.56,7.718],[3124.57,0.007],[3124.58,0.14],[3124.59,0.045],[3124.66,2.95]]]
["binance-futures","ETHUSDT",1765238521571,[[3124.55,79.51],[3124.54,0.198],[3124.53,0.014],[3124.52,1.075],[3124.51,0.013]],[[3124.56,7.989],[3124.57,0.007],[3124.58,0.14],[3124.59,0.045],[3124.65,2.007]]]
["binance-futures","ETHUSDT",1765238521621,[[3124.55,63.401],[3124.54,0.198],[3124.53,0.014],[3124.52,1.075],[3124.51,0.013]],[[3124.56,7.999],[3124.57,0.007],[3124.58,0.14],[3124.59,0.045],[3124.63,1.502]]]
["binance-futures","ETHUSDT",1765238521725,[[3124.55,63.411],[3124.54,0.198],[3124.53,0.014],[3124.52,1.075],[3124.51,0.013]],[[3124.56,7.999],[3124.57,0.007],[3124.58,0.14],[3124.59,0.045],[3124.63,1.502]]]
["binance-futures","ETHUSDT",1765238521781,[[3124.55,73.51],[3124.54,0.198],[3124.53,0.014],[3124.52,1.075],[3124.51,0.013]],[[3124.56,7.999],[3124.57,0.007],[3124.58,0.14],[3124.59,0.045],[3124.63,1.502]]]
["binance-futures","ETHUSDT",1765238521830,[[3124.55,63.411],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,7.365],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.68,0.016]]]
["binance-futures","ETHUSDT",1765238521885,[[3124.55,73.619],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,7.342],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.68,0.016]]]
["binance-futures","ETHUSDT",1765238521937,[[3124.55,63.851],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,7.662],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.68,0.016]]]
["binance-futures","ETHUSDT",1765238521990,[[3124.55,63.211],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,7.662],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.68,0.016]]]
["binance-futures","ETHUSDT",1765238522043,[[3124.55,63.111],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,7.662],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.68,0.016]]]
["binance-futures","ETHUSDT",1765238522093,[[3124.55,63.251],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,7.662],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.68,0.016]]]
["binance-futures","ETHUSDT",1765238522146,[[3124.55,63.251],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,7.673],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.68,0.016]]]
["binance-futures","ETHUSDT",1765238522253,[[3124.55,63.414],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,7.673],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.68,0.016]]]
["binance-futures","ETHUSDT",1765238522357,[[3124.55,63.314],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,7.673],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.68,0.016]]]
["binance-futures","ETHUSDT",1765238522409,[[3124.55,63.414],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,7.673],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.68,0.016]]]
["binance-futures","ETHUSDT",1765238522461,[[3124.55,63.414],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,7.917],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.64,3.831]]]
["binance-futures","ETHUSDT",1765238522517,[[3124.55,62.968],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,8.163],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.64,3.844]]]
["binance-futures","ETHUSDT",1765238522625,[[3124.55,63.084],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,8.213],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.64,3.844]]]
["binance-futures","ETHUSDT",1765238522673,[[3124.55,63.104],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,8.333],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.64,3.844]]]
["binance-futures","ETHUSDT",1765238522729,[[3124.55,63.265],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,8.333],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.64,3.844]]]
["binance-futures","ETHUSDT",1765238522941,[[3124.55,63.264],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,8.376],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.64,3.844]]]
["binance-futures","ETHUSDT",1765238522993,[[3124.55,63.264],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,8.685],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.64,3.844]]]
["binance-futures","ETHUSDT",1765238523049,[[3124.55,63.001],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,8.685],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.64,3.844]]]
["binance-futures","ETHUSDT",1765238523154,[[3124.55,63.101],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,8.685],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.64,3.844]]]
["binance-futures","ETHUSDT",1765238523208,[[3124.55,63.821],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,8.964],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.64,3.844]]]
["binance-futures","ETHUSDT",1765238523260,[[3124.55,63.942],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,8.992],[3124.57,0.007],[3124.59,0.045],[3124.63,1.502],[3124.64,3.844]]]
["binance-futures","ETHUSDT",1765238523311,[[3124.55,73.119],[3124.54,0.198],[3124.53,0.014],[3124.52,2.058],[3124.51,0.013]],[[3124.56,9.07],[3124.57,0.007],[3124.59,0.045],[3124.63,0.201],[3124.64,3.844]]]
["binance-futures","ETHUSDT",1765238523363,[[3124.84,31.59],[3124.82,25.757],[3124.81,59.588],[3124.8,123.966],[3124.79,79.233]],[[3124.85,6.74],[3124.86,0.133],[3124.87,0.007],[3124.89,0.007],[3124.91,0.106]]]
["binance-futures","ETHUSDT",1765238523415,[[3124.88,63.733],[3124.87,20.383],[3124.86,16.172],[3124.85,79.88],[3124.84,69.727]],[[3124.89,0.007],[3124.9,0.39],[3124.91,0.106],[3124.94,0.065],[3124.95,0.015]]]
["binance-futures","ETHUSDT",1765238523467,[[3124.88,125.236],[3124.87,0.014],[3124.86,0.038],[3124.85,33.014],[3124.84,6.034]],[[3124.89,18.936],[3124.9,0.397],[3124.91,0.106],[3124.94,0.045],[3124.96,0.365]]]
["binance-futures","ETHUSDT",1765238523518,[[3124.88,117.101],[3124.87,0.014],[3124.86,0.038],[3124.85,8.7],[3124.84,5.96]],[[3124.89,34.35],[3124.9,0.397],[3124.91,0.106],[3124.94,0.045],[3124.96,0.007]]]
["binance-futures","ETHUSDT",1765238523570,[[3124.88,116.789],[3124.87,0.014],[3124.86,0.038],[3124.85,6.773],[3124.84,5.96]],[[3124.89,34.547],[3124.9,0.397],[3124.91,0.106],[3124.94,0.045],[3124.96,0.007]]]
["binance-futures","ETHUSDT",1765238523624,[[3124.88,115.498],[3124.87,0.014],[3124.86,0.038],[3124.85,6.773],[3124.84,5.96]],[[3124.89,44.982],[3124.9,3.223],[3124.91,0.106],[3124.94,0.045],[3124.96,0.007]]]
["binance-futures","ETHUSDT",1765238523676,[[3124.88,86.885],[3124.87,0.014],[3124.86,0.038],[3124.85,1.334],[3124.84,5.95]],[[3124.89,50.275],[3124.9,3.223],[3124.91,0.106],[3124.94,0.045],[3124.96,0.007]]]
["binance-futures","ETHUSDT",1765238523728,[[3124.88,86.9],[3124.87,0.014],[3124.86,0.038],[3124.85,0.007],[3124.84,5.95]],[[3124.89,50.275],[3124.9,3.223],[3124.91,0.106],[3124.94,0.045],[3124.96,0.007]]]
["binance-futures","ETHUSDT",1765238523781,[[3124.88,82.763],[3124.87,0.014],[3124.86,0.038],[3124.85,0.007],[3124.84,5.95]],[[3124.89,50.275],[3124.9,3.223],[3124.91,0.106],[3124.94,0.045],[3124.96,0.007]]]
["binance-futures","ETHUSDT",1765238523834,[[3124.88,27.848],[3124.87,0.014],[3124.86,0.038],[3124.85,0.007],[3124.84,5.95]],[[3124.89,61.61],[3124.9,3.223],[3124.91,0.106],[3124.94,0.045],[3124.96,0.007]]]
["binance-futures","ETHUSDT",1765238523888,[[3124.88,27.848],[3124.87,0.021],[3124.86,0.038],[3124.85,0.007],[3124.84,5.95]],[[3124.89,61.61],[3124.9,3.223],[3124.91,0.106],[3124.94,0.045],[3124.96,0.007]]]
["binance-futures","ETHUSDT",1765238523940,[[3124.88,9.723],[3124.87,0.014],[3124.86,0.038],[3124.85,0.007],[3124.84,1.432]],[[3124.89,92.971],[3124.9,3.223],[3124.91,0.106],[3124.92,0.064],[3124.94,0.045]]]
["binance-futures","ETHUSDT",1765238523993,[[3124.88,4.833],[3124.87,0.014],[3124.86,0.038],[3124.85,0.007],[3124.84,1.432]],[[3124.89,96.953],[3124.9,3.244],[3124.91,0.106],[3124.92,0.064],[3124.94,0.045]]]
["binance-futures","ETHUSDT",1765238524045,[[3124.88,4.829],[3124.87,0.014],[3124.86,0.038],[3124.85,0.007],[3124.84,1.432]],[[3124.89,93.18],[3124.9,33.244],[3124.91,30.106],[3124.92,0.064],[3124.93,0.8]]]
["binance-futures","ETHUSDT",1765238524097,[[3124.88,4.829],[3124.87,0.014],[3124.86,0.038],[3124.85,0.007],[3124.84,1.432]],[[3124.89,107.596],[3124.9,33.244],[3124.91,30.106],[3124.92,0.078],[3125.01,0.043]]]
["binance-futures","ETHUSDT",1765238524149,[[3124.88,4.829],[3124.87,0.014],[3124.86,0.038],[3124.85,0.007],[3124.84,1.432]],[[3124.89,107.575],[3124.9,33.244],[3124.91,30.106],[3124.92,0.078],[3125.01,0.043]]]
["binance-futures","ETHUSDT",1765238524305,[[3124.87,0.014],[3124.86,0.038],[3124.85,0.007],[3124.84,1.432]],[[3124.88,34.7],[3124.89,103.76],[3124.9,33.244],[3124.91,30.106],[3124.92,30.078]]]
["binance-futures","ETHUSDT",1765238524355,[[3124.84,1.445],[3124.83,0.007],[3124.55,35.253],[3124.5,0.236],[3124.46,7.85]],[[3124.85,242.956],[3124.86,20.469],[3124.87,72.224],[3124.88,52.34],[3124.89,41.099]]]
["binance-futures","ETHUSDT",1765238524408,[[3124.56,70.092],[3124.55,34.905],[3124.53,0.021],[3124.52,5.007],[3124.51,7.848]],[[3124.57,73.403],[3124.58,0.021],[3124.59,0.021],[3124.61,0.038],[3124.65,0.038]]]
["binance-futures","ETHUSDT",1765238524461,[[3124.56,70.252],[3124.55,34.905],[3124.53,2.411],[3124.52,5.007],[3124.51,7.848]],[[3124.57,80.94],[3124.58,0.021],[3124.59,0.021],[3124.61,0.038],[3124.62,0.064]]]
["binance-futures","ETHUSDT",1765238524514,[[3124.56,51.218],[3124.55,34.905],[3124.53,0.021],[3124.52,5.007],[3124.51,0.013]],[[3124.57,80.261],[3124.58,0.021],[3124.59,0.021],[3124.6,0.007],[3124.61,0.038]]]
["binance-futures","ETHUSDT",1765238524567,[[3124.56,4.276],[3124.55,34.895],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.57,84.275],[3124.58,0.021],[3124.59,0.021],[3124.6,0.007],[3124.61,0.038]]]
["binance-futures","ETHUSDT",1765238524618,[[3124.55,34.896],[3124.54,0.191],[3124.53,0.021],[3124.52,0.007],[3124.51,0.013]],[[3124.56,159.191],[3124.57,14.15],[3124.58,2.84],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238524671,[[3124.55,35.633],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,159.101],[3124.57,7.144],[3124.58,2.835],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238524721,[[3124.55,49.522],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,159.079],[3124.57,7.144],[3124.58,2.835],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238524877,[[3124.55,49.522],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,158.485],[3124.57,7.144],[3124.58,2.835],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238524932,[[3124.55,49.296],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,158.805],[3124.57,7.144],[3124.58,2.835],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238524985,[[3124.55,49.308],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,158.805],[3124.57,7.144],[3124.58,2.835],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238525036,[[3124.55,35.45],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,158.837],[3124.57,7.144],[3124.58,2.835],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238525089,[[3124.55,35.45],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,159.637],[3124.57,7.144],[3124.58,2.835],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238525245,[[3124.55,35.45],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,158.837],[3124.57,7.144],[3124.58,2.835],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238525352,[[3124.55,35.45],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,158.857],[3124.57,7.144],[3124.58,2.835],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238525403,[[3124.55,35.45],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,158.857],[3124.57,7.144],[3124.58,2.835],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238525457,[[3124.55,35.46],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,158.867],[3124.57,7.134],[3124.58,2.835],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238525509,[[3124.55,35.46],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,158.867],[3124.57,7.134],[3124.58,2.835],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238525770,[[3124.55,35.46],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,158.852],[3124.57,7.134],[3124.58,2.835],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238525928,[[3124.55,35.46],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,142.353],[3124.57,7.134],[3124.58,2.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238525979,[[3124.55,49.318],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,124.887],[3124.57,7.134],[3124.58,2.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238526031,[[3124.55,49.318],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,123.41],[3124.57,7.134],[3124.58,2.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238526085,[[3124.55,49.318],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,123.417],[3124.57,7.134],[3124.58,2.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238526136,[[3124.55,49.722],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,134.674],[3124.57,7.134],[3124.58,2.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238526299,[[3124.55,49.722],[3124.54,0.121],[3124.53,0.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,134.635],[3124.57,7.134],[3124.58,2.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238526349,[[3124.55,49.847],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,134.628],[3124.57,7.134],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238526401,[[3124.55,49.863],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,134.635],[3124.57,7.134],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238526557,[[3124.55,49.863],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,122.821],[3124.57,7.134],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238526661,[[3124.55,49.863],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,117.821],[3124.57,7.134],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238526769,[[3124.55,49.863],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,107.502],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238526877,[[3124.55,48.863],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,106.993],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238526986,[[3124.55,48.847],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,106.993],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238527145,[[3124.55,48.547],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,106.993],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238527304,[[3124.55,54.12],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,105.836],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238527358,[[3124.55,54.134],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,94.586],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238527517,[[3124.55,48.547],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,95.341],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238527569,[[3124.55,48.547],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,106.649],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238527622,[[3124.55,48.565],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,106.656],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238527675,[[3124.55,48.565],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,111.554],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238527725,[[3124.55,48.565],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,111.554],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238527829,[[3124.55,48.565],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,109.553],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238527882,[[3124.55,48.584],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,109.553],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238528041,[[3124.55,48.584],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,109.585],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238528097,[[3124.55,34.726],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,109.585],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238528202,[[3124.55,34.708],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,109.47],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238528255,[[3124.55,34.326],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,109.383],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238528305,[[3124.55,34.326],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,109.385],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238528357,[[3124.55,33.846],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,109.385],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238528465,[[3124.55,33.846],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,109.417],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238528517,[[3124.55,33.846],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,109.257],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238528621,[[3124.55,33.846],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,107.486],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238528676,[[3124.55,72.448],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,23.722],[3124.57,1.234],[3124.58,4.826],[3124.59,0.021],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1765238528728,[[3124.55,67.899],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,23.722],[3124.57,1.22],[3124.58,4.826],[3124.59,0.021],[3124.71,0.021]]]
["binance-futures","ETHUSDT",1765238528777,[[3124.55,68.071],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,23.725],[3124.57,2.28],[3124.58,4.826],[3124.59,0.021],[3124.71,0.021]]]
["binance-futures","ETHUSDT",1765238528830,[[3124.55,68.1],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,39.56],[3124.57,2.28],[3124.58,4.826],[3124.59,0.021],[3124.71,0.021]]]
["binance-futures","ETHUSDT",1765238529038,[[3124.55,68.1],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,39.49],[3124.57,2.28],[3124.58,4.826],[3124.59,0.021],[3124.71,0.021]]]
["binance-futures","ETHUSDT",1765238529092,[[3124.55,68.1],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,34.773],[3124.57,2.28],[3124.58,4.826],[3124.59,0.021],[3124.71,0.021]]]
["binance-futures","ETHUSDT",1765238529193,[[3124.55,68.1],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,23.688],[3124.57,2.28],[3124.58,4.826],[3124.59,0.021],[3124.71,0.021]]]
["binance-futures","ETHUSDT",1765238529297,[[3124.55,68.1],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,14.276],[3124.57,2.28],[3124.58,4.826],[3124.59,0.021],[3124.71,0.021]]]
["binance-futures","ETHUSDT",1765238529402,[[3124.55,68.095],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087],[3124.51,0.013]],[[3124.56,7.706],[3124.57,2.28],[3124.58,4.826],[3124.59,0.021],[3124.71,0.021]]]
["binance-futures","ETHUSDT",1765238529455,[[3124.56,350.838],[3124.55,41.816],[3124.54,0.121],[3124.53,2.021],[3124.52,0.087]],[[3124.57,2.837],[3124.58,4.826],[3124.59,0.021],[3124.7,0.015],[3124.71,0.021]]]
["binance-futures","ETHUSDT",1765238529508,[[3124.56,216.786],[3124.55,34.12],[3124.54,1.365],[3124.53,2.021],[3124.52,0.087]],[[3124.57,1.226],[3124.58,4.833],[3124.59,0.021],[3124.7,0.015],[3124.71,0.021]]]
["binance-futures","ETHUSDT",1765238529559,[[3124.73,160.996],[3124.72,0.007],[3124.71,0.273],[3124.7,1.318],[3124.69,4.848]],[[3124.74,9.454],[3124.75,0.147],[3124.79,0.038],[3124.8,0.022],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238529612,[[3124.73,151.888],[3124.72,0.021],[3124.7,0.007]],[[3124.74,5.771],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238529663,[[3124.73,148.096],[3124.72,0.021],[3124.7,0.007],[3124.63,0.02],[3124.59,0.182]],[[3124.74,5.781],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238529713,[[3124.73,150.305],[3124.72,0.021],[3124.7,0.007],[3124.63,0.02],[3124.59,0.182]],[[3124.74,5.781],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238529767,[[3124.73,150.05],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.63,0.02]],[[3124.74,5.781],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238529819,[[3124.73,142.442],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.63,0.02]],[[3124.74,5.781],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238529869,[[3124.73,144.85],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.63,0.02]],[[3124.74,5.781],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238529921,[[3124.73,146.915],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.63,0.02]],[[3124.74,5.781],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238529974,[[3124.73,147.038],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.63,0.02]],[[3124.74,5.781],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530027,[[3124.73,145.706],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.63,0.02]],[[3124.74,5.781],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530077,[[3124.73,135.607],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.63,0.02]],[[3124.74,5.781],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530133,[[3124.73,135.615],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.63,0.02]],[[3124.74,5.781],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530183,[[3124.73,135.223],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.66,0.014]],[[3124.74,5.781],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530236,[[3124.73,134.583],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.66,0.014]],[[3124.74,5.957],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530289,[[3124.73,134.108],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.66,0.014]],[[3124.74,5.97],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530397,[[3124.73,134.108],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.66,0.014]],[[3124.74,5.892],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530449,[[3124.73,134.108],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.66,0.014]],[[3124.74,5.782],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530505,[[3124.73,145.417],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.66,0.014]],[[3124.74,1.188],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530557,[[3124.73,146.661],[3124.72,0.021],[3124.7,0.007],[3124.68,0.054],[3124.66,0.094]],[[3124.74,1.514],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530609,[[3124.73,140.37],[3124.72,0.021],[3124.71,0.007],[3124.7,0.007],[3124.68,0.054]],[[3124.74,1.514],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530663,[[3124.73,135.391],[3124.72,0.021],[3124.71,0.028],[3124.7,0.007],[3124.68,0.054]],[[3124.74,1.514],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530717,[[3124.73,137.109],[3124.72,0.021],[3124.71,0.077],[3124.7,0.007],[3124.68,0.054]],[[3124.74,1.514],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530765,[[3124.73,135.391],[3124.72,0.021],[3124.71,0.077],[3124.7,0.007],[3124.69,0.007]],[[3124.74,1.514],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238530817,[[3124.73,135.401],[3124.72,0.021],[3124.71,0.077],[3124.7,0.007],[3124.69,0.007]],[[3124.74,1.514],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238531030,[[3124.73,135.459],[3124.72,0.021],[3124.71,0.077],[3124.7,0.007],[3124.69,0.007]],[[3124.74,1.514],[3124.75,0.908],[3124.79,0.038],[3124.8,0.662],[3124.81,0.009]]]
["binance-futures","ETHUSDT",1765238531083,[[3124.79,299.647],[3124.78,169.021],[3124.75,30.328],[3124.74,57.89],[3124.73,9.862]],[[3124.8,9.009],[3124.81,0.009],[3124.88,0.021],[3124.89,0.313],[3124.95,0.023]]]
["binance-futures","ETHUSDT",1765238531136,[[3124.88,143.112],[3124.87,91.632],[3124.86,0.007],[3124.85,0.01],[3124.83,0.038]],[[3124.89,9.446],[3124.9,0.313],[3124.91,0.32],[3124.94,0.045],[3124.96,0.095]]]
["binance-futures","ETHUSDT",1765238531187,[[3124.88,130.493],[3124.87,4.761],[3124.86,0.007],[3124.83,0.038]],[[3124.89,31.473],[3124.9,0.313],[3124.91,0.32],[3124.94,0.045],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1765238531239,[[3124.88,69.938],[3124.87,0.059],[3124.83,0.038],[3124.78,0.038],[3124.76,0.644]],[[3124.89,48.052],[3124.9,0.313],[3124.91,0.32],[3124.94,0.045],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1765238531289,[[3124.88,70.578],[3124.87,0.059],[3124.83,0.038],[3124.81,0.009],[3124.79,0.036]],[[3124.89,59.595],[3124.9,0.313],[3124.91,0.32],[3124.94,0.045],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1765238531345,[[3124.88,70.578],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,59.595],[3124.9,0.313],[3124.91,0.32],[3124.94,0.045],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1765238531397,[[3124.88,70.6],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,59.595],[3124.9,0.313],[3124.91,0.32],[3124.94,0.045],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1765238531453,[[3124.88,70.624],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,59.823],[3124.9,0.313],[3124.91,0.32],[3124.94,0.045],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1765238531613,[[3124.88,69.984],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,59.823],[3124.9,0.313],[3124.91,0.32],[3124.94,0.045],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1765238531717,[[3124.88,69.927],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,59.823],[3124.9,0.313],[3124.91,0.32],[3124.94,0.045],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1765238531824,[[3124.88,2.196],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,68.141],[3124.9,0.313],[3124.91,0.32],[3124.94,0.045],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1765238531877,[[3124.88,0.328],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,108.295],[3124.9,30.327],[3124.91,30.384],[3124.94,30.045],[3124.96,0.015]]]
["binance-futures","ETHUSDT",1765238531929,[[3124.88,0.328],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,108.459],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238531981,[[3124.88,1.31],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,91.486],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532033,[[3124.88,1.31],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,99.968],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532084,[[3124.88,1.3],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,99.968],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532137,[[3124.88,1.31],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,99.968],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532191,[[3124.88,1.436],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,99.981],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532241,[[3124.88,1.436],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,99.977],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532296,[[3124.88,1.415],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,91.17],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532349,[[3124.88,1.414],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,99.481],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532404,[[3124.88,1.431],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,95.66],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532455,[[3124.88,1.431],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,91.17],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532558,[[3124.88,1.401],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,91.344],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532609,[[3124.88,1.401],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,91.664],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532771,[[3124.88,1.458],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,91.671],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532876,[[3124.88,1.458],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,91.736],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532929,[[3124.88,1.458],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,92.298],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238532985,[[3124.88,1.398],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,92.298],[3124.9,30.334],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238533037,[[3124.88,6.112],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,92.348],[3124.9,30.384],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238533089,[[3124.88,6.126],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,92.476],[3124.9,30.384],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238533145,[[3124.88,6.146],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,91.832],[3124.9,30.384],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238533197,[[3124.88,6.13],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,91.8],[3124.9,30.384],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238533361,[[3124.88,6.082],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,91.8],[3124.9,30.384],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238533521,[[3124.88,6.082],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,92.392],[3124.9,30.384],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238533625,[[3124.88,6.094],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,92.392],[3124.9,30.384],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238533679,[[3124.88,11.511],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,96.903],[3124.9,33.21],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238533728,[[3124.88,1.285],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,96.238],[3124.9,33.21],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238533785,[[3124.88,5.675],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,92.417],[3124.9,33.21],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238533839,[[3124.88,40.024],[3124.87,0.059],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,92.382],[3124.9,33.21],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238533889,[[3124.88,38.83],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,79.505],[3124.9,33.21],[3124.91,30.384],[3124.94,30.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238533943,[[3124.88,46.688],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,19.701],[3124.9,3.21],[3124.91,0.384],[3124.94,0.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238533995,[[3124.88,46.354],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,30.772],[3124.9,3.189],[3124.91,0.32],[3124.94,0.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238534045,[[3124.88,34.833],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,7.872]],[[3124.89,42.524],[3124.9,3.189],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238534098,[[3124.88,25.588],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,53.816],[3124.9,3.189],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238534149,[[3124.88,23.918],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,58.616],[3124.9,3.189],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238534205,[[3124.88,23.906],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,58.734],[3124.9,3.189],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238534255,[[3124.88,23.906],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,58.741],[3124.9,3.189],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238534525,[[3124.88,23.906],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,49.026],[3124.9,3.196],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238534573,[[3124.88,23.906],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,48.996],[3124.9,3.196],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238534626,[[3124.88,23.906],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,59.956],[3124.9,3.196],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238534677,[[3124.88,23.904],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,48.996],[3124.9,3.196],[3124.91,0.32],[3124.94,0.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238534733,[[3124.88,23.904],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,60.103],[3124.9,3.196],[3124.91,0.32],[3124.94,0.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238534784,[[3124.88,47.347],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,36.786],[3124.9,3.196],[3124.91,0.32],[3124.94,0.045],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238534837,[[3124.88,47.361],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,36.786],[3124.9,3.196],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238534893,[[3124.88,39.526],[3124.87,0.066],[3124.85,7.842],[3124.84,0.007],[3124.83,0.038]],[[3124.89,47.215],[3124.9,3.196],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238534944,[[3124.88,39.516],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,58.456],[3124.9,3.196],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238535000,[[3124.88,39.972],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,58.456],[3124.9,3.196],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238535105,[[3124.88,39.972],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,58.437],[3124.9,3.196],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238535157,[[3124.88,39.972],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,57.702],[3124.9,3.203],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238535209,[[3124.88,40.083],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,57.702],[3124.9,3.203],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238535261,[[3124.88,40.043],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,57.702],[3124.9,3.203],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238535312,[[3124.88,40.043],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,57.993],[3124.9,3.203],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238535418,[[3124.88,40.059],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,58.0],[3124.9,3.203],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238535529,[[3124.88,38.534],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,58.02],[3124.9,3.203],[3124.91,0.32],[3124.94,0.109],[3124.95,0.014]]]
["binance-futures","ETHUSDT",1765238535693,[[3124.88,38.658],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,57.7],[3124.9,3.203],[3124.91,0.32],[3124.93,0.007],[3124.94,0.109]]]
["binance-futures","ETHUSDT",1765238535745,[[3124.88,36.159],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,57.7],[3124.9,3.203],[3124.91,0.32],[3124.93,0.007],[3124.94,0.109]]]
["binance-futures","ETHUSDT",1765238535801,[[3124.88,34.509],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,57.7],[3124.9,3.203],[3124.91,0.32],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238535908,[[3124.88,36.165],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,57.693],[3124.9,3.203],[3124.91,0.32],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238536013,[[3124.88,36.198],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,57.693],[3124.9,3.203],[3124.91,0.32],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238536064,[[3124.88,36.198],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,56.693],[3124.9,3.203],[3124.91,0.32],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238536229,[[3124.88,36.213],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,56.693],[3124.9,3.203],[3124.91,0.32],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238536337,[[3124.88,36.212],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,56.693],[3124.9,3.203],[3124.91,0.32],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238536393,[[3124.88,46.063],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,33.291],[3124.9,3.203],[3124.91,0.32],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238536445,[[3124.88,46.063],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,33.291],[3124.9,3.196],[3124.91,0.32],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238536496,[[3124.88,46.051],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,34.599],[3124.9,3.196],[3124.91,0.32],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238536552,[[3124.88,46.714],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,39.188],[3124.9,3.196],[3124.91,0.32],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238536605,[[3124.88,38.7],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,60.922],[3124.9,3.196],[3124.91,0.32],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238536655,[[3124.88,38.037],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,60.922],[3124.9,3.196],[3124.91,0.32],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238536709,[[3124.88,38.774],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,60.915],[3124.9,3.196],[3124.91,0.32],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238536760,[[3124.88,38.774],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,60.915],[3124.9,3.196],[3124.91,0.549],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238536813,[[3124.88,38.658],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,60.933],[3124.9,3.196],[3124.91,0.549],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238536973,[[3124.88,38.665],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,46.102],[3124.9,3.196],[3124.91,0.549],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238537081,[[3124.88,46.478],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,33.369],[3124.9,3.196],[3124.91,0.549],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238537133,[[3124.88,46.492],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,30.719],[3124.9,3.196],[3124.91,0.549],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238537238,[[3124.88,46.51],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,44.375],[3124.9,3.196],[3124.91,0.549],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238537293,[[3124.88,38.676],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,55.626],[3124.9,3.196],[3124.91,0.549],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238537345,[[3124.88,38.676],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,42.618],[3124.9,3.196],[3124.91,0.549],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238537397,[[3124.88,38.676],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,53.923],[3124.9,3.196],[3124.91,0.549],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238537610,[[3124.88,38.744],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,32.451],[3124.9,3.196],[3124.91,0.549],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238537661,[[3124.88,46.773],[3124.87,0.066],[3124.85,0.007],[3124.84,0.007],[3124.83,0.038]],[[3124.89,32.451],[3124.9,3.196],[3124.91,0.549],[3124.92,0.007],[3124.93,0.007]]]
["binance-futures","ETHUSDT",1765238583601,[[3124.54,13.076],[3124.53,0.021],[3124.52,2.007],[3124.5,0.207],[3124.49,0.007]],[[3124.55,47.727],[3124.56,4.405],[3124.57,0.35],[3124.58,0.007],[3124.59,3.19]]]
["binance-futures","ETHUSDT",1765238633882,[[3124.15,168.888],[3124.14,0.014],[3124.12,5.492],[3124.11,0.117],[3124.1,0.101]],[[3124.16,66.295],[3124.17,0.066],[3124.2,0.022],[3124.21,0.045],[3124.24,0.027]]]
["binance-futures","ETHUSDT",1765238673607,[[3123.14,201.731],[3123.13,3.178],[3123.12,4.014],[3123.11,2.057],[3123.1,0.189]],[[3123.15,3.054],[3123.16,0.007],[3123.17,0.045],[3123.21,0.058],[3123.25,0.464]]]
["binance-futures","ETHUSDT",1765238724057,[[3126.61,204.081],[3126.6,2.446],[3126.59,4.117],[3126.58,0.076],[3126.57,0.045]],[[3126.62,4.828],[3126.63,0.045],[3126.65,1.288],[3126.73,0.008],[3126.76,0.02]]]
["binance-futures","ETHUSDT",1765238762109,[[3125.61,15.263],[3125.6,0.063],[3125.57,0.007],[3125.55,0.007],[3125.53,0.26]],[[3125.62,139.613],[3125.63,5.424],[3125.64,0.045],[3125.68,0.038],[3125.69,0.007]]]
["binance-futures","ETHUSDT",1765238801025,[[3126.76,53.171],[3126.75,0.007],[3126.74,0.088],[3126.73,1.969],[3126.72,11.275]],[[3126.77,66.657],[3126.78,0.109],[3126.8,0.007],[3126.81,0.008],[3126.83,0.038]]]
["binance-futures","ETHUSDT",1765238851092,[[3127.54,150.842],[3127.53,0.014],[3127.52,0.217],[3127.51,0.027],[3127.5,0.259]],[[3127.55,121.493],[3127.56,0.092],[3127.57,0.136],[3127.6,0.375],[3127.61,0.007]]]
["binance-futures","ETHUSDT",1765238887613,[[3126.06,45.055],[3126.05,0.12],[3126.04,0.045],[3126.03,2.42],[3126.01,0.007]],[[3126.07,58.148],[3126.08,3.685],[3126.09,0.007],[3126.1,0.018],[3126.12,0.038]]]
["binance-futures","ETHUSDT",1765238934880,[[3126.88,70.538],[3126.87,0.128],[3126.86,0.019],[3126.85,0.406],[3126.84,0.007]],[[3126.89,33.971],[3126.9,5.131],[3126.91,0.014],[3126.97,0.058],[3127.02,0.038]]]
["binance-futures","ETHUSDT",1765238974537,[[3125.3,121.115],[3125.29,0.021],[3125.28,0.837],[3125.27,2.0],[3125.25,0.014]],[[3125.31,40.68],[3125.32,2.803],[3125.33,0.215],[3125.34,0.007],[3125.36,2.022]]]
["binance-futures","ETHUSDT",1765239015365,[[3125.29,74.413],[3125.28,2.431],[3125.27,0.038],[3125.25,0.093],[3125.24,0.284]],[[3125.3,99.778],[3125.31,6.729],[3125.32,0.014],[3125.33,0.045],[3125.34,0.007]]]
["binance-futures","ETHUSDT",1765239061727,[[3127.35,0.626],[3127.34,0.013],[3127.33,0.339],[3127.32,0.268],[3127.31,0.319]],[[3127.36,332.892],[3127.37,114.055],[3127.39,20.508],[3127.4,44.814],[3127.41,13.94]]]
["binance-futures","ETHUSDT",1765239103571,[[3127.84,180.491],[3127.83,0.045],[3127.82,0.045],[3127.81,1.925],[3127.8,0.102]],[[3127.85,98.94],[3127.86,0.097],[3127.87,0.47],[3127.88,0.007],[3127.9,0.046]]]
["binance-futures","ETHUSDT",1765239185170,[[3129.24,2.149],[3129.23,0.014],[3129.22,0.199],[3129.2,0.045],[3129.19,0.007]],[[3129.25,105.346],[3129.26,1.381],[3129.27,0.038],[3129.28,0.032],[3129.29,0.615]]]
["binance-futures","ETHUSDT",1765239236789,[[3129.4,8.143],[3129.39,0.014],[3129.35,0.564],[3129.26,1.255],[3129.17,0.813]],[[3129.41,155.193],[3129.42,0.059],[3129.45,40.61],[3129.47,1.317],[3129.49,0.013]]]
["binance-futures","ETHUSDT",1765239279633,[[3129.4,82.531],[3129.39,0.658],[3129.37,0.388],[3129.36,0.138],[3129.35,0.494]],[[3129.41,3.981],[3129.42,0.021],[3129.45,0.046],[3129.46,0.007],[3129.54,0.668]]]
["binance-futures","ETHUSDT",1765239325084,[[3129.91,27.205],[3129.9,7.426],[3129.84,2.618],[3129.83,8.006],[3129.82,0.027]],[[3129.92,136.315],[3129.93,0.656],[3129.96,0.04],[3130.17,1.672],[3130.18,0.007]]]
["binance-futures","ETHUSDT",1765239360652,[[3130.85,24.176],[3130.84,0.007],[3130.83,0.007],[3130.82,0.214],[3130.81,1.378]],[[3130.86,110.869],[3130.87,0.052],[3130.9,2.365],[3130.91,0.014],[3130.92,0.038]]]
["binance-futures","ETHUSDT",1765239394641,[[3131.01,76.037],[3131.0,2.411],[3130.99,1.548],[3130.93,7.832],[3130.9,0.02]],[[3131.02,117.736],[3131.03,4.496],[3131.04,1.448],[3131.05,0.015],[3131.07,0.175]]]
["binance-futures","ETHUSDT",1765239437377,[[3133.99,8.993],[3133.98,0.361],[3133.96,0.374],[3133.95,0.045],[3133.93,0.007]],[[3134.0,84.019],[3134.01,0.145],[3134.02,2.66],[3134.04,0.095],[3134.05,2.555]]]
["binance-futures","ETHUSDT",1765239470761,[[3132.24,125.049],[3132.23,0.014],[3132.22,0.015],[3132.21,0.087],[3132.2,4.843]],[[3132.25,23.204],[3132.26,0.052],[3132.3,0.053],[3132.33,0.172],[3132.34,0.465]]]
["binance-futures","ETHUSDT",1765239510761,[[3135.69,36.541],[3135.68,0.059],[3135.67,1.532],[3135.66,7.807],[3135.65,0.007]],[[3135.7,43.666],[3135.71,0.065],[3135.72,0.347],[3135.73,0.007],[3135.74,0.009]]]
["binance-futures","ETHUSDT",1765239543590,[[3137.5,19.351],[3137.49,0.447],[3137.47,0.082],[3137.46,0.007],[3137.45,0.175]],[[3137.51,40.823],[3137.52,0.431],[3137.54,0.1],[3137.55,0.019],[3137.57,3.185]]]
["binance-futures","ETHUSDT",1765239577317,[[3138.34,126.918],[3138.33,1.213],[3138.32,0.095],[3138.31,0.045],[3138.3,0.014]],[[3138.35,13.666],[3138.36,0.017],[3138.37,0.796],[3138.38,0.166],[3138.39,0.038]]]
["binance-futures","ETHUSDT",1765239617174,[[3138.99,30.602],[3138.98,0.052],[3138.96,1.252],[3138.95,0.35],[3138.9,0.991]],[[3139.0,141.24],[3139.01,2.619],[3139.03,4.416],[3139.04,1.275],[3139.08,0.02]]]
["binance-futures","ETHUSDT",1765239651241,[[3140.8,45.598],[3140.79,3.743],[3140.77,0.038],[3140.76,0.904],[3140.75,0.781]],[[3140.81,7.538],[3140.82,4.85],[3140.83,0.088],[3140.84,0.045],[3140.85,0.034]]]
["binance-futures","ETHUSDT",1765239724586,[[3140.5,53.034],[3140.49,0.087],[3140.48,0.007],[3140.47,0.104],[3140.44,45.881]],[[3140.51,170.814],[3140.52,0.014],[3140.56,0.045],[3140.58,0.008],[3140.65,0.857]]]
["binance-futures","ETHUSDT",1765239769078,[[3137.99,17.91],[3137.98,0.014],[3137.97,0.038],[3137.96,0.014],[3137.95,0.007]],[[3138.0,136.964],[3138.01,2.013],[3138.02,0.045],[3138.04,0.287],[3138.05,0.007]]]
["binance-futures","ETHUSDT",1765239804969,[[3136.19,32.388],[3136.18,0.059],[3136.14,0.222],[3136.12,0.028],[3136.09,0.007]],[[3136.2,136.637],[3136.21,0.109],[3136.22,0.095],[3136.23,3.678],[3136.24,0.102]]]
["binance-futures","ETHUSDT",1765239851850,[[3136.25,49.056],[3136.24,0.045],[3136.2,0.227],[3136.19,0.051],[3136.18,0.01]],[[3136.26,69.831],[3136.27,0.014],[3136.28,0.007],[3136.3,0.023],[3136.35,1.276]]]
["binance-futures","ETHUSDT",1765239894485,[[3135.9,15.287],[3135.89,0.045],[3135.87,0.553],[3135.84,0.2],[3135.83,0.113]],[[3135.91,158.164],[3135.92,0.014],[3135.93,0.01],[3135.94,3.22],[3135.95,15.995]]]
["binance-futures","ETHUSDT",1765239929789,[[3136.28,15.648],[3136.27,0.052],[3136.25,0.007],[3136.24,0.253],[3136.23,1.314]],[[3136.29,64.837],[3136.3,0.221],[3136.31,1.526],[3136.32,2.0],[3136.33,0.023]]]
["binance-futures","ETHUSDT",1765239974273,[[3136.0,51.923],[3135.99,23.647],[3135.98,0.189],[3135.96,0.007],[3135.95,7.666]],[[3136.01,53.996],[3136.02,6.49],[3136.03,36.438],[3136.04,6.188],[3136.05,5.42]]]
["binance-futures","ETHUSDT",1765240009282,[[3136.07,25.78],[3136.06,0.052],[3136.05,0.007],[3136.02,0.007],[3136.0,0.058]],[[3136.08,74.984],[3136.09,11.18],[3136.1,0.055],[3136.11,0.014],[3136.14,0.05]]]
["binance-futures","ETHUSDT",1765240044121,[[3135.18,49.458],[3135.17,0.038],[3135.16,3.069],[3135.15,0.63],[3135.14,0.007]],[[3135.19,60.178],[3135.2,0.052],[3135.22,2.007],[3135.23,0.478],[3135.24,0.038]]]
["binance-futures","ETHUSDT",1765240086237,[[3135.81,6.347],[3135.8,0.032],[3135.78,0.007],[3135.77,0.605],[3135.76,3.197]],[[3135.82,144.931],[3135.83,0.021],[3135.84,0.743],[3135.85,2.0],[3135.86,0.014]]]
["binance-futures","ETHUSDT",1765240124659,[[3135.86,49.339],[3135.85,0.014],[3135.84,0.245],[3135.81,0.007],[3135.8,0.06]],[[3135.87,27.307],[3135.88,0.007],[3135.9,0.014],[3135.91,0.021],[3135.92,0.038]]]
["binance-futures","ETHUSDT",1765240172193,[[3134.99,162.081],[3134.98,0.04],[3134.96,1.158],[3134.95,1.281],[3134.94,0.417]],[[3135.0,23.394],[3135.01,0.052],[3135.02,0.007],[3135.03,0.277],[3135.05,0.321]]]
["binance-futures","ETHUSDT",1765240207777,[[3133.18,20.102],[3133.17,4.209],[3133.16,0.765],[3133.14,0.071],[3133.1,0.028]],[[3133.19,88.668],[3133.2,0.4],[3133.21,0.332],[3133.22,0.349],[3133.23,0.166]]]
["binance-futures","ETHUSDT",1765240292613,[[3129.11,196.284],[3129.1,0.044],[3129.09,11.073],[3129.08,58.333],[3129.07,0.344]],[[3129.12,61.175],[3129.13,0.989],[3129.16,0.087],[3129.18,0.007],[3129.2,0.021]]]
["binance-futures","ETHUSDT",1765240333116,[[3123.14,113.541],[3123.13,5.942],[3123.12,0.374],[3123.11,0.009],[3123.1,54.425]],[[3123.15,17.679],[3123.16,0.008],[3123.2,0.095],[3123.22,0.022],[3123.23,0.051]]]
["binance-futures","ETHUSDT",1765240364582,[[3118.89,56.76],[3118.88,0.007],[3118.84,0.038],[3118.83,0.007],[3118.81,0.013]],[[3118.9,81.974],[3118.91,0.122],[3118.92,0.007],[3118.94,0.01],[3118.96,0.119]]]
["binance-futures","ETHUSDT",1765240404951,[[3119.04,28.579],[3119.03,0.052],[3119.02,0.007],[3119.0,0.007],[3118.99,0.115]],[[3119.05,61.696],[3119.06,142.913],[3119.08,0.081],[3119.1,0.618],[3119.11,0.946]]]
["binance-futures","ETHUSDT",1765240439829,[[3119.17,59.586],[3119.16,0.207],[3119.14,0.007],[3119.13,0.038],[3119.1,0.233]],[[3119.18,107.775],[3119.19,0.014],[3119.2,0.021],[3119.22,0.038],[3119.26,0.06]]]
["binance-futures","ETHUSDT",1765240472715,[[3116.0,86.199],[3115.99,0.029],[3115.98,0.131],[3115.91,0.032],[3115.9,0.039]],[[3116.01,50.216],[3116.02,0.34],[3116.05,0.038],[3116.06,0.081],[3116.07,0.605]]]
["binance-futures","ETHUSDT",1765240512371,[[3122.55,0.635],[3122.54,0.045],[3122.53,0.007],[3122.52,0.405],[3122.51,0.237]],[[3122.56,223.483],[3122.57,38.967],[3122.58,0.007],[3122.6,1.107],[3122.61,16.046]]]
["binance-futures","ETHUSDT",1765240545580,[[3126.85,41.533],[3126.84,0.18],[3126.81,0.127],[3126.8,0.358],[3126.79,0.219]],[[3126.86,48.191],[3126.87,0.007],[3126.89,1.28],[3126.9,0.022],[3126.91,0.045]]]
["binance-futures","ETHUSDT",1765240581771,[[3124.58,207.051],[3124.57,29.208],[3124.55,5.718],[3124.54,0.458],[3124.53,0.014]],[[3124.59,0.653],[3124.6,0.901],[3124.62,0.225],[3124.64,0.045],[3124.66,0.134]]]
["binance-futures","ETHUSDT",1765240627665,[[3124.84,96.174],[3124.83,0.021],[3124.82,0.038],[3124.81,0.017],[3124.8,0.796]],[[3124.85,11.365],[3124.86,0.04],[3124.87,0.007],[3124.88,0.076],[3124.89,0.045]]]
["binance-futures","ETHUSDT",1765240671329,[[3125.51,47.008],[3125.5,0.043],[3125.49,0.038],[3125.46,0.007],[3125.45,0.038]],[[3125.52,31.304],[3125.53,0.053],[3125.54,0.038],[3125.55,0.007],[3125.56,0.064]]]
["binance-futures","ETHUSDT",1765240723257,[[3125.1,49.346],[3125.09,0.021],[3125.08,0.014],[3125.07,0.007],[3125.06,0.007]],[[3125.11,10.511],[3125.12,0.252],[3125.14,0.158],[3125.15,0.087],[3125.17,0.007]]]
["binance-futures","ETHUSDT",1765240766841,[[3123.8,17.718],[3123.79,0.052],[3123.78,0.2],[3123.77,0.007],[3123.75,0.102]],[[3123.81,56.248],[3123.82,3.535],[3123.83,0.007],[3123.84,0.016],[3123.85,0.102]]]
["binance-futures","ETHUSDT",1765240853658,[[3120.15,81.65],[3120.14,0.014],[3120.13,0.038],[3120.12,0.007],[3120.1,1.641]],[[3120.16,64.424],[3120.17,0.014],[3120.18,0.007],[3120.19,0.038],[3120.2,0.008]]]
["binance-futures","ETHUSDT",1765240899097,[[3120.79,26.87],[3120.78,4.83],[3120.74,0.014],[3120.73,0.038],[3120.63,0.69]],[[3120.8,38.389],[3120.81,0.045],[3120.83,0.045],[3120.84,0.039],[3120.85,0.045]]]
["binance-futures","ETHUSDT",1765240941245,[[3120.15,20.992],[3120.14,0.195],[3120.13,2.014],[3120.12,0.207],[3120.11,2.335]],[[3120.16,47.777],[3120.17,1.924],[3120.18,2.074],[3120.19,0.007],[3120.2,2.004]]]
["binance-futures","ETHUSDT",1765240989304,[[3122.34,13.451],[3122.33,0.052],[3122.3,0.015],[3122.29,0.045],[3122.28,0.207]],[[3122.35,108.336],[3122.36,19.548],[3122.37,38.894],[3122.38,5.284],[3122.4,0.021]]]
["binance-futures","ETHUSDT",1765241032404,[[3121.65,1.175],[3121.64,0.095],[3121.61,0.007],[3121.6,0.046],[3121.55,0.372]],[[3121.66,76.543],[3121.67,1.496],[3121.68,0.007],[3121.7,0.014],[3121.71,0.045]]]
["binance-futures","ETHUSDT",1765241075763,[[3120.37,21.122],[3120.36,0.007],[3120.35,0.038],[3120.34,0.007],[3120.29,0.038]],[[3120.38,116.912],[3120.39,0.021],[3120.4,0.015],[3120.41,0.007],[3120.42,0.058]]]
["binance-futures","ETHUSDT",1765241128477,[[3122.85,91.163],[3122.84,0.044],[3122.81,0.045],[3122.8,0.014],[3122.75,1.307]],[[3122.86,15.79],[3122.87,0.127],[3122.88,0.059],[3122.89,0.007],[3122.9,0.008]]]
["binance-futures","ETHUSDT",1765241171390,[[3120.37,27.67],[3120.36,0.014],[3120.35,0.038],[3120.32,0.007],[3120.3,0.02]],[[3120.38,53.773],[3120.39,0.014],[3120.42,0.038],[3120.46,0.058],[3120.47,0.01]]]
["binance-futures","ETHUSDT",1765241209833,[[3118.25,47.114],[3118.24,0.138],[3118.22,0.007],[3118.2,0.054],[3118.1,0.058]],[[3118.26,77.817],[3118.27,1.443],[3118.29,0.167],[3118.3,0.485],[3118.31,10.526]]]
["binance-futures","ETHUSDT",1765241254109,[[3118.5,27.725],[3118.49,0.196],[3118.48,0.009],[3118.47,4.838],[3118.46,0.079]],[[3118.51,41.777],[3118.52,2.932],[3118.53,0.007],[3118.56,0.109],[3118.58,0.022]]]
["binance-futures","ETHUSDT",1765241293493,[[3118.45,134.17],[3118.44,0.214],[3118.42,0.007],[3118.4,0.387],[3118.38,0.541]],[[3118.46,27.615],[3118.47,0.042],[3118.48,0.007],[3118.5,0.03],[3118.51,0.007]]]
["binance-futures","ETHUSDT",1765241344782,[[3120.21,156.895],[3120.2,0.021],[3120.19,0.038],[3120.18,0.023],[3120.15,0.038]],[[3120.22,6.426],[3120.23,0.007],[3120.24,0.02],[3120.25,0.093],[3120.29,0.008]]]
["binance-futures","ETHUSDT",1765241384481,[[3118.12,7.676],[3118.11,0.088],[3118.1,0.04],[3118.09,0.088],[3118.08,0.023]],[[3118.13,157.313],[3118.14,0.117],[3118.15,1.282],[3118.16,0.518],[3118.17,0.648]]]
["binance-futures","ETHUSDT",1765241466150,[[3121.6,113.259],[3121.59,0.045],[3121.58,0.007],[3121.56,0.32],[3121.55,0.007]],[[3121.61,16.329],[3121.62,0.087],[3121.64,0.007],[3121.65,0.322],[3121.67,0.014]]]
["binance-futures","ETHUSDT",1765241511664,[[3121.11,30.293],[3121.09,0.045],[3121.08,0.214],[3121.06,0.007],[3121.05,0.442]],[[3121.12,47.101],[3121.13,1.136],[3121.16,0.007],[3121.17,0.038],[3121.21,0.128]]]
["binance-futures","ETHUSDT",1765241553730,[[3119.92,64.806],[3119.91,0.254],[3119.9,0.382],[3119.89,0.007],[3119.88,0.32]],[[3119.93,30.037],[3119.94,0.045],[3119.95,0.007],[3119.97,0.007],[3120.0,1.38]]]
["binance-futures","ETHUSDT",1765241588937,[[3114.44,51.266],[3114.43,0.007],[3114.42,0.207],[3114.41,0.007],[3114.4,0.072]],[[3114.45,16.802],[3114.46,0.007],[3114.51,0.038],[3114.53,0.013],[3114.54,0.16]]]
["binance-futures","ETHUSDT",1765241633018,[[3113.49,62.435],[3113.48,0.143],[3113.46,0.007],[3113.44,0.045],[3113.4,1.298]],[[3113.5,5.764],[3113.51,1.114],[3113.52,1.104],[3113.53,0.243],[3113.55,0.009]]]
["binance-futures","ETHUSDT",1765241672223,[[3113.9,2.628],[3113.89,0.144],[3113.88,0.014],[3113.86,0.045],[3113.85,0.007]],[[3113.91,98.488],[3113.92,0.014],[3113.93,0.007],[3113.94,0.839],[3113.95,1.322]]]
["binance-futures","ETHUSDT",1765241717109,[[3118.49,48.632],[3118.48,0.007],[3118.47,0.038],[3118.46,0.007],[3118.45,0.007]],[[3118.5,5.595],[3118.51,0.095],[3118.56,0.038],[3118.58,0.013],[3118.6,0.062]]]
["binance-futures","ETHUSDT",1765241755458,[[3118.71,11.22],[3118.7,0.256],[3118.68,0.245],[3118.62,0.398],[3118.61,0.02]],[[3118.72,72.141],[3118.73,0.014],[3118.76,1.282],[3118.77,0.836],[3118.78,0.007]]]
["binance-futures","ETHUSDT",1765241796796,[[3118.46,34.774],[3118.45,0.431],[3118.43,0.007],[3118.42,0.045],[3118.41,0.16]],[[3118.47,84.256],[3118.48,0.059],[3118.49,11.291],[3118.5,21.512],[3118.51,26.429]]]
["binance-futures","ETHUSDT",1765241860079,[[3118.32,24.296],[3118.31,0.059],[3118.3,0.377],[3118.29,0.81],[3118.28,0.007]],[[3118.33,45.99],[3118.34,0.096],[3118.35,0.038],[3118.36,0.014],[3118.38,0.007]]]
["binance-futures","ETHUSDT",1765241908065,[[3117.54,49.912],[3117.53,0.087],[3117.52,0.052],[3117.5,0.048],[3117.49,0.014]],[[3117.55,41.278],[3117.56,0.023],[3117.57,0.007],[3117.58,0.119],[3117.62,0.017]]]
["binance-futures","ETHUSDT",1765241979069,[[3118.35,133.462],[3118.34,5.717],[3118.31,0.061],[3118.27,0.013],[3118.25,0.423]],[[3118.36,98.545],[3118.37,0.014],[3118.4,1.094],[3118.41,0.007],[3118.44,0.013]]]
["binance-futures","ETHUSDT",1765242016643,[[3117.25,90.939],[3117.24,0.125],[3117.23,0.149],[3117.21,0.007],[3117.2,0.024]],[[3117.26,21.586],[3117.27,0.007],[3117.29,0.249],[3117.3,0.035],[3117.31,0.045]]]
["binance-futures","ETHUSDT",1765242103316,[[3117.66,230.244],[3117.65,58.323],[3117.64,0.875],[3117.63,1.196],[3117.62,96.722]],[[3117.67,2.106],[3117.7,0.025],[3117.75,0.013],[3117.79,0.017],[3117.8,0.082]]]
["binance-futures","ETHUSDT",1765242146402,[[3120.8,50.49],[3120.79,0.021],[3120.77,0.007],[3120.75,0.047],[3120.74,1.289]],[[3120.81,19.369],[3120.82,0.727],[3120.83,0.007],[3120.84,0.64],[3120.85,0.455]]]
["binance-futures","ETHUSDT",1765242180543,[[3114.3,51.398],[3114.29,0.007],[3114.28,0.175],[3114.27,1.04],[3114.25,3.166]],[[3114.31,72.557],[3114.32,21.214],[3114.33,0.014],[3114.34,0.203],[3114.51,0.701]]]
["binance-futures","ETHUSDT",1765242214598,[[3113.89,66.327],[3113.88,10.059],[3113.86,0.474],[3113.85,1.293],[3113.84,0.038]],[[3113.9,1.293],[3113.91,0.174],[3113.93,0.014],[3113.94,0.687],[3113.95,0.764]]]
["binance-futures","ETHUSDT",1765242254833,[[3109.93,72.104],[3109.92,0.023],[3109.9,0.045],[3109.89,0.007],[3109.86,0.038]],[[3109.94,42.092],[3109.95,0.161],[3109.96,0.017],[3109.97,0.007],[3109.98,0.519]]]
["binance-futures","ETHUSDT",1765242289576,[[3111.14,54.955],[3111.13,2.261],[3111.12,0.007],[3111.11,0.071],[3111.1,0.062]],[[3111.15,7.314],[3111.16,0.147],[3111.17,0.048],[3111.19,0.955],[3111.2,1.71]]]
["binance-futures","ETHUSDT",1765242332067,[[3114.74,6.352],[3114.73,0.014],[3114.72,0.014],[3114.7,0.052],[3114.66,0.038]],[[3114.75,97.785],[3114.76,0.157],[3114.77,0.424],[3114.78,2.553],[3114.79,3.165]]]
["binance-futures","ETHUSDT",1765242365351,[[3121.59,133.056],[3121.58,0.021],[3121.57,0.052],[3121.56,0.449],[3121.55,12.222]],[[3121.6,4.832],[3121.61,0.045],[3121.62,0.014],[3121.63,0.013],[3121.64,0.214]]]
["binance-futures","ETHUSDT",1765242398797,[[3119.25,0.239],[3119.24,0.007],[3119.22,0.038],[3119.2,0.026],[3119.19,0.064]],[[3119.26,127.292],[3119.27,0.962],[3119.3,1.31],[3119.31,3.079],[3119.35,4.097]]]
["binance-futures","ETHUSDT",1765242439349,[[3112.19,149.28],[3112.18,0.154],[3112.17,0.007],[3112.16,0.045],[3112.14,0.064]],[[3112.2,23.129],[3112.21,0.007],[3112.22,0.119],[3112.26,0.238],[3112.28,0.021]]]
["binance-futures","ETHUSDT",1765242474643,[[3110.34,7.826],[3110.33,0.007],[3110.32,0.007],[3110.31,0.007],[3110.3,0.048]],[[3110.35,73.798],[3110.36,0.028],[3110.37,0.198],[3110.38,0.016],[3110.39,0.038]]]
["binance-futures","ETHUSDT",1765242510176,[[3111.98,9.459],[3111.97,0.14],[3111.95,0.007],[3111.94,0.007],[3111.9,0.036]],[[3111.99,50.656],[3112.0,2.445],[3112.01,8.29],[3112.02,19.238],[3112.03,0.007]]]
["binance-futures","ETHUSDT",1765242557605,[[3110.47,173.417],[3110.46,0.037],[3110.44,0.007],[3110.42,0.055],[3110.4,3.404]],[[3110.48,3.365],[3110.49,0.023],[3110.56,0.008],[3110.59,0.02],[3110.68,0.567]]]
["binance-futures","ETHUSDT",1765242645401,[[3111.86,1.231],[3111.85,0.16],[3111.84,0.252],[3111.78,0.221],[3111.77,0.008]],[[3111.87,96.49],[3111.88,0.014],[3111.89,0.038],[3111.9,0.023],[3111.95,1.418]]]
["binance-futures","ETHUSDT",1765242647392,[[3111.5,62.777],[3111.49,0.094],[3111.48,0.038],[3111.45,0.022],[3111.42,0.426]],[[3111.51,78.447],[3111.52,12.183],[3111.53,0.038],[3111.54,0.007],[3111.55,0.064]]]
["binance-futures","ETHUSDT",1765242733937,[[3114.64,1.077],[3114.63,0.014],[3114.61,0.132],[3114.6,0.552],[3114.58,0.054]],[[3114.65,123.329],[3114.66,0.014],[3114.68,3.657],[3114.7,0.007],[3114.72,7.665]]]
["binance-futures","ETHUSDT",1765242776587,[[3114.71,145.477],[3114.7,0.438],[3114.69,0.056],[3114.68,0.172],[3114.67,0.038]],[[3114.72,10.978],[3114.73,0.045],[3114.76,0.272],[3114.8,0.021],[3114.82,0.104]]]
["binance-futures","ETHUSDT",1765242829321,[[3114.36,46.674],[3114.35,0.021],[3114.34,0.437],[3114.33,1.291],[3114.32,0.007]],[[3114.37,1.455],[3114.38,0.007],[3114.4,0.018],[3114.46,0.013],[3114.5,0.072]]]
["binance-futures","ETHUSDT",1765242870751,[[3115.02,12.586],[3115.01,0.014],[3115.0,0.164],[3114.98,0.007],[3114.97,0.021]],[[3115.03,46.556],[3115.04,0.084],[3115.06,0.017],[3115.07,0.038],[3115.18,0.704]]]
["binance-futures","ETHUSDT",1765242921082,[[3113.39,109.656],[3113.38,0.03],[3113.37,0.038],[3113.36,0.007],[3113.35,0.007]],[[3113.4,33.639],[3113.41,0.044],[3113.43,0.007],[3113.44,0.854],[3113.47,0.112]]]
["binance-futures","ETHUSDT",1765242960407,[[3113.96,114.072],[3113.95,41.216],[3113.94,15.877],[3113.93,0.64],[3113.92,19.927]],[[3113.97,3.139],[3113.98,0.651],[3114.0,0.144],[3114.01,0.013],[3114.02,0.054]]]
["binance-futures","ETHUSDT",1765242996602,[[3115.38,25.148],[3115.37,0.007],[3115.36,0.007],[3115.35,0.007],[3115.33,0.007]],[[3115.39,141.496],[3115.4,0.05],[3115.41,6.303],[3115.42,0.007],[3115.43,23.866]]]
["binance-futures","ETHUSDT",1765243046893,[[3115.68,151.577],[3115.67,0.108],[3115.64,0.083],[3115.61,0.007],[3115.6,4.203]],[[3115.69,50.989],[3115.7,0.028],[3115.73,0.038],[3115.76,0.009],[3115.77,0.051]]]
["binance-futures","ETHUSDT",1765243083284,[],[[3117.46,62.392],[3117.5,135.513],[3117.51,44.725],[3117.52,0.021],[3117.53,0.021]]]
["binance-futures","ETHUSDT",1765243124200,[[3116.72,5.419],[3116.71,0.007],[3116.7,0.269],[3116.68,0.007],[3116.67,0.007]],[[3116.73,90.096],[3116.74,0.068],[3116.76,0.023],[3116.77,0.038],[3116.78,1.291]]]
["binance-futures","ETHUSDT",1765243176957,[[3116.53,29.66],[3116.52,0.221],[3116.5,0.008],[3116.49,0.038],[3116.46,0.22]],[[3116.54,58.922],[3116.55,0.947],[3116.56,0.212],[3116.57,0.007],[3116.59,0.007]]]
["binance-futures","ETHUSDT",1765243272617,[[3117.35,46.981],[3117.34,0.331],[3117.33,2.02],[3117.32,1.552],[3117.3,0.021]],[[3117.36,20.546],[3117.37,0.052],[3117.4,0.025],[3117.42,0.047],[3117.49,0.643]]]
["binance-futures","ETHUSDT",1765243274767,[[3117.84,211.2],[3117.83,31.477],[3117.81,0.038],[3117.8,0.007],[3117.79,4.655]],[[3117.85,2.046],[3117.86,0.014],[3117.93,0.046],[3117.95,0.459],[3117.96,0.235]]]
["binance-futures","ETHUSDT",1765243369737,[[3117.68,0.256],[3117.67,0.09],[3117.53,0.008],[3117.44,0.014],[3117.41,0.028]],[[3117.69,114.151],[3117.7,0.301],[3117.71,12.619],[3117.72,20.578],[3117.73,0.247]]]
["binance-futures","ETHUSDT",1765243420999,[[3116.74,53.039],[3116.73,0.03],[3116.71,0.007],[3116.7,0.076],[3116.69,0.013]],[[3116.75,26.505],[3116.76,0.022],[3116.78,0.024],[3116.79,0.045],[3116.83,0.508]]]
["binance-futures","ETHUSDT",1765243471877,[[3118.69,27.672],[3118.68,0.037],[3118.67,0.078],[3118.65,0.045],[3118.64,0.021]],[[3118.7,40.624],[3118.71,0.014],[3118.72,0.038],[3118.74,0.473],[3118.75,0.352]]]
["binance-futures","ETHUSDT",1765243516761,[[3121.08,198.239],[3121.07,1.339],[3121.06,0.094],[3121.05,0.176],[3121.02,0.125]],[[3121.09,1.199],[3121.1,0.098],[3121.11,0.038],[3121.16,0.027],[3121.18,0.074]]]
["binance-futures","ETHUSDT",1765243565752,[[3119.42,38.623],[3119.41,0.54],[3119.4,0.05],[3119.39,0.023],[3119.36,0.014]],[[3119.43,17.628],[3119.44,0.007],[3119.48,0.007],[3119.5,0.038],[3119.51,0.013]]]
["binance-futures","ETHUSDT",1765243605129,[[3118.95,52.121],[3118.94,0.05],[3118.93,0.007],[3118.92,0.824],[3118.91,0.038]],[[3118.96,13.708],[3118.97,0.61],[3118.99,0.007],[3119.0,0.028],[3119.33,0.061]]]
["binance-futures","ETHUSDT",1765243646116,[[3118.14,32.86],[3118.13,0.007],[3118.12,0.007],[3118.11,0.007],[3118.1,0.038]],[[3118.15,27.043],[3118.16,0.007],[3118.17,0.007],[3118.18,3.526],[3118.19,7.897]]]
["binance-futures","ETHUSDT",1765243703303,[[3116.27,59.527],[3116.26,0.021],[3116.25,0.007],[3116.24,0.007],[3116.23,0.045]],[[3116.28,44.516],[3116.29,0.029],[3116.3,0.009],[3116.31,0.007],[3116.33,0.038]]]
["binance-futures","ETHUSDT",1765243739914,[[3110.17,11.243],[3110.16,0.214],[3110.1,0.45],[3110.02,0.172],[3110.01,3.681]],[[3110.18,119.904],[3110.19,0.021],[3110.2,7.227],[3110.22,0.303],[3110.25,0.329]]]
["binance-futures","ETHUSDT",1765243773892,[],[[3110.54,88.655],[3110.55,0.155],[3110.58,7.218],[3110.59,59.403],[3110.6,0.016]]]
["binance-futures","ETHUSDT",1765243817455,[[3108.28,0.686],[3108.27,0.039],[3108.25,0.007],[3108.2,0.056],[3108.19,0.008]],[[3108.29,116.389],[3108.3,0.182],[3108.31,0.045],[3108.32,4.061],[3108.33,0.076]]]
["binance-futures","ETHUSDT",1765243889089,[[3109.15,31.244],[3109.14,0.22],[3109.13,0.007],[3109.12,0.03],[3109.09,0.566]],[[3109.16,46.542],[3109.17,0.177],[3109.18,0.007],[3109.2,0.527],[3109.22,0.059]]]
["binance-futures","ETHUSDT",1765243890933,[[3109.15,26.312],[3109.14,0.007],[3109.13,0.007],[3109.12,0.03],[3109.1,0.008]],[[3109.16,42.519],[3109.17,0.177],[3109.18,0.007],[3109.2,0.55],[3109.23,0.007]]]
["binance-futures","ETHUSDT",1765243969339,[[3110.24,138.135],[3110.23,9.796],[3110.22,0.009],[3110.21,10.728],[3110.2,0.007]],[[3110.25,8.193],[3110.26,0.059],[3110.28,0.083],[3110.3,0.06],[3110.31,0.007]]]
["binance-futures","ETHUSDT",1765244004725,[[3107.0,16.691],[3106.94,0.377],[3106.89,0.233],[3106.85,0.392],[3106.84,0.039]],[[3107.01,156.586],[3107.02,0.042],[3107.05,0.038],[3107.06,0.583],[3107.07,1.384]]]
["binance-futures","ETHUSDT",1765244045441,[[3101.95,33.138],[3101.94,0.052],[3101.93,0.949],[3101.92,0.007],[3101.89,0.007]],[[3101.96,27.295],[3101.97,0.028],[3101.98,0.052],[3102.0,0.022],[3102.01,0.009]]]
["binance-futures","ETHUSDT",1765244078581,[[3103.54,74.78],[3103.53,0.007],[3103.52,0.016],[3103.5,7.91],[3103.49,0.038]],[[3103.55,30.806],[3103.56,0.007],[3103.57,0.217],[3103.59,0.138],[3103.6,0.018]]]
["binance-futures","ETHUSDT",1765244113180,[[3106.04,72.368],[3106.03,0.403],[3106.02,0.964],[3106.0,0.017],[3105.99,0.189]],[[3106.05,1.181],[3106.06,0.15],[3106.07,0.009],[3106.08,0.007],[3106.1,0.018]]]
["binance-futures","ETHUSDT",1765244157485,[[3106.74,105.155],[3106.73,0.021],[3106.72,0.007],[3106.71,0.167],[3106.7,1.409]],[[3106.75,10.539],[3106.76,0.007],[3106.77,0.007],[3106.79,0.045],[3106.8,0.038]]]
["binance-futures","ETHUSDT",1765244193009,[[3105.28,45.858],[3105.27,2.031],[3105.26,0.047],[3105.25,0.007],[3105.24,0.046]],[[3105.29,57.306],[3105.3,0.185],[3105.32,0.007],[3105.34,0.007],[3105.35,0.007]]]
["binance-futures","ETHUSDT",1765244236721,[[3105.79,64.901],[3105.78,0.228],[3105.77,0.038],[3105.76,0.053],[3105.75,0.007]],[[3105.8,6.831],[3105.81,0.007],[3105.84,0.038],[3105.85,0.007],[3105.87,0.008]]]
["binance-futures","ETHUSDT",1765244270600,[[3102.87,106.656],[3102.86,3.998],[3102.85,0.354],[3102.84,0.99],[3102.83,0.038]],[[3102.88,14.662],[3102.89,0.007],[3102.9,0.014],[3102.91,0.021],[3102.92,0.038]]]
["binance-futures","ETHUSDT",1765244304803,[[3103.81,38.057],[3103.8,0.995],[3103.76,0.007],[3103.74,0.045],[3103.73,0.021]],[[3103.82,74.214],[3103.83,0.014],[3103.86,0.038],[3103.88,3.682],[3103.9,0.047]]]
["binance-futures","ETHUSDT",1765244348489,[[3106.78,23.672],[3106.77,2.702],[3106.75,0.007],[3106.74,0.214],[3106.73,0.24]],[[3106.79,55.959],[3106.8,0.045],[3106.82,0.038],[3106.83,0.007],[3106.86,0.008]]]
["binance-futures","ETHUSDT",1765244422641,[[3109.12,55.248],[3109.11,23.375],[3109.1,0.029],[3109.08,0.497],[3109.07,1.652]],[[3109.13,11.427],[3109.14,0.007],[3109.15,0.007],[3109.16,0.038],[3109.17,0.007]]]
["binance-futures","ETHUSDT",1765244424799,[[3109.75,132.423],[3109.74,0.059],[3109.7,0.039],[3109.69,20.0],[3109.68,1.34]],[[3109.76,0.321],[3109.77,0.014],[3109.8,0.093],[3109.83,0.022],[3109.86,0.021]]]
["binance-futures","ETHUSDT",1765244507014,[[3105.81,17.423],[3105.8,0.82],[3105.79,0.826]],[[3105.82,17.042],[3105.83,14.522],[3105.84,9.742],[3105.85,9.419],[3105.86,9.419]]]
["binance-futures","ETHUSDT",1765244546245,[[3106.99,60.171],[3106.98,0.021],[3106.97,0.007],[3106.96,0.007],[3106.95,0.047]],[[3107.0,35.642],[3107.01,0.014],[3107.02,0.014],[3107.03,0.178],[3107.04,0.014]]]
["binance-futures","ETHUSDT",1765244594905,[[3106.38,65.057],[3106.37,0.021],[3106.34,0.045],[3106.33,0.007],[3106.32,0.007]],[[3106.39,9.889],[3106.4,0.039],[3106.43,0.096],[3106.46,0.029],[3106.5,0.553]]]
["binance-futures","ETHUSDT",1765244636949,[[3105.93,124.852],[3105.92,30.021],[3105.9,0.051],[3105.87,0.038],[3105.8,0.044]],[[3105.94,51.015],[3105.95,0.466],[3105.98,0.045],[3106.02,0.059],[3106.07,0.038]]]
["binance-futures","ETHUSDT",1765244676167,[],[[3105.72,106.441],[3105.73,53.765],[3105.74,93.888],[3105.75,60.524],[3105.76,45.556]]]
["binance-futures","ETHUSDT",1765244722634,[[3106.33,11.797],[3106.32,0.023],[3106.31,0.045],[3106.3,0.007]],[[3106.34,55.603],[3106.35,4.599],[3106.36,0.994],[3106.37,0.01],[3106.38,0.028]]]
["binance-futures","ETHUSDT",1765244760772,[[3107.7,21.622],[3107.69,0.038],[3107.68,0.007],[3107.64,0.038],[3107.63,0.014]],[[3107.71,124.274],[3107.72,0.007],[3107.75,23.42],[3107.78,0.007],[3107.79,0.052]]]
["binance-futures","ETHUSDT",1765244807885,[[3106.1,56.465],[3106.09,0.014],[3106.06,0.007],[3106.05,0.045],[3106.04,0.014]],[[3106.11,65.249],[3106.12,3.588],[3106.13,8.035],[3106.15,0.007],[3106.16,0.081]]]
["binance-futures","ETHUSDT",1765244842828,[[3105.55,57.441],[3105.54,0.007],[3105.53,0.038],[3105.52,0.012],[3105.5,0.007]],[[3105.56,46.155],[3105.57,0.007],[3105.58,0.014],[3105.6,0.06],[3105.62,0.007]]]
["binance-futures","ETHUSDT",1765244883729,[[3106.1,112.028],[3106.09,0.021],[3106.06,0.045],[3106.05,0.083],[3106.04,0.822]],[[3106.11,0.424],[3106.12,0.016],[3106.14,0.681],[3106.18,0.007],[3106.2,0.378]]]
["binance-futures","ETHUSDT",1765244930381,[[3104.56,27.74],[3104.55,0.007],[3104.53,0.045],[3104.5,0.052],[3104.49,0.025]],[[3104.57,89.49],[3104.58,0.052],[3104.59,0.014],[3104.6,0.007],[3104.68,0.014]]]
["binance-futures","ETHUSDT",1765244968312,[[3102.7,52.259],[3102.69,0.014],[3102.68,0.095],[3102.66,0.038],[3102.63,0.014]],[[3102.71,12.445],[3102.72,0.03],[3102.74,0.038],[3102.75,0.007],[3102.76,0.91]]]
["binance-futures","ETHUSDT",1765245011665,[[3105.43,14.0],[3105.42,0.207],[3105.4,0.064],[3105.39,0.088],[3105.35,1.438]],[[3105.44,34.084],[3105.45,0.007],[3105.46,0.045],[3105.47,1.288],[3105.48,0.014]]]
["binance-futures","ETHUSDT",1765245092505,[[3104.1,40.204],[3104.09,0.021],[3104.08,0.007],[3104.06,0.045],[3104.05,0.007]],[[3104.11,46.65],[3104.12,0.028],[3104.15,0.766],[3104.16,0.168],[3104.17,0.038]]]
["binance-futures","ETHUSDT",1765245130664,[[3104.33,55.769],[3104.3,0.015],[3104.26,0.014],[3104.2,0.044],[3104.19,0.038]],[[3104.34,134.684],[3104.35,0.014],[3104.36,0.007],[3104.4,0.023],[3104.41,0.509]]]
["binance-futures","ETHUSDT",1765245178517,[[3103.74,27.913],[3103.73,0.052],[3103.71,0.017],[3103.7,0.035],[3103.67,0.021]],[[3103.75,48.437],[3103.76,0.021],[3103.77,0.007],[3103.79,0.045],[3103.8,0.072]]]
["binance-futures","ETHUSDT",1765245212045,[[3100.55,107.554],[3100.54,0.094],[3100.53,2.49],[3100.52,0.038],[3100.5,13.859]],[[3100.56,1.405],[3100.57,0.052],[3100.58,0.118],[3100.61,0.045],[3100.62,0.41]]]
["binance-futures","ETHUSDT",1765245248533,[[3100.79,62.155],[3100.78,7.741],[3100.74,0.038],[3100.72,0.119],[3100.71,0.418]],[[3100.8,40.462],[3100.81,1.636],[3100.84,0.045],[3100.85,0.036],[3100.86,0.007]]]
["binance-futures","ETHUSDT",1765245292300,[[3103.85,16.32],[3103.83,0.168],[3103.81,0.045],[3103.8,0.641],[3103.78,0.014]],[[3103.86,78.912],[3103.87,0.029],[3103.89,0.038],[3103.9,0.007],[3103.91,11.162]]]
["binance-futures","ETHUSDT",1765245326086,[[3105.87,64.907],[3105.86,0.015],[3105.85,0.01],[3105.84,0.048],[3105.83,0.031]],[[3105.88,8.499],[3105.89,0.071],[3105.9,0.061],[3105.94,11.355],[3106.18,0.51]]]
["binance-futures","ETHUSDT",1765245370060,[[3105.94,105.181],[3105.93,0.008],[3105.92,0.632],[3105.9,0.021],[3105.76,1.326]],[[3105.95,23.759],[3105.96,0.045],[3105.98,0.007],[3106.0,1.056],[3106.03,0.072]]]
["binance-futures","ETHUSDT",1765245422749,[[3104.36,19.219],[3104.35,0.046],[3104.34,0.007],[3104.33,0.007],[3104.31,0.007]],[[3104.37,131.953],[3104.38,0.014],[3104.4,0.059],[3104.41,0.007],[3104.42,0.042]]]
["binance-futures","ETHUSDT",1765245445701,[[3104.93,45.605],[3104.92,0.128],[3104.91,0.114],[3104.9,0.022],[3104.87,0.091]],[[3104.94,24.223],[3104.95,0.156],[3104.96,2.132],[3104.97,0.168],[3104.98,1.333]]]
["binance-futures","ETHUSDT",1765245495549,[[3105.08,44.679],[3105.07,0.008],[3105.06,0.045],[3105.05,0.007],[3105.02,0.045]],[[3105.09,66.276],[3105.1,7.914],[3105.11,0.232],[3105.12,0.057],[3105.13,1.295]]]
["binance-futures","ETHUSDT",1765245537063,[[3104.74,39.018],[3104.73,0.008],[3104.72,0.366],[3104.71,0.038],[3104.7,0.132]],[[3104.75,129.254],[3104.76,0.021],[3104.77,0.08],[3104.78,0.045],[3104.79,0.007]]]
["binance-futures","ETHUSDT",1765245618475,[[3104.92,0.485],[3104.91,0.008],[3104.9,0.153],[3104.8,0.088],[3104.77,0.014]],[[3104.93,131.406],[3104.94,0.014],[3104.95,0.048],[3104.96,0.007],[3104.98,0.007]]]
["binance-futures","ETHUSDT",1765245662761,[[3107.47,51.012],[3107.46,0.06],[3107.44,0.014],[3107.43,0.071],[3107.4,0.071]],[[3107.48,5.192],[3107.49,0.045],[3107.52,0.007],[3107.53,0.263],[3107.54,0.081]]]
["binance-futures","ETHUSDT",1765245699352,[[3105.0,24.901],[3104.99,0.014],[3104.98,0.007],[3104.97,0.007],[3104.96,0.052]],[[3105.01,120.189],[3105.02,1.102],[3105.03,0.161],[3105.04,0.007],[3105.05,0.09]]]
["binance-futures","ETHUSDT",1765245745365,[[3106.88,114.304],[3106.87,0.023],[3106.85,0.007],[3106.84,0.045],[3106.83,0.16]],[[3106.89,33.292],[3106.9,0.953],[3106.94,0.088],[3106.97,0.014],[3107.17,0.025]]]
["binance-futures","ETHUSDT",1765245782077,[[3108.18,47.736],[3108.17,0.021],[3108.16,0.045],[3108.15,0.007],[3108.14,0.133]],[[3108.19,5.132],[3108.2,0.883],[3108.22,0.204],[3108.23,11.304],[3108.34,0.89]]]
["binance-futures","ETHUSDT",1765245817430,[[3111.48,59.028],[3111.47,0.029],[3111.44,0.716],[3111.42,0.2],[3111.4,0.296]],[[3111.49,6.281],[3111.5,0.014],[3111.51,0.009],[3111.52,0.038],[3111.56,0.038]]]
["binance-futures","ETHUSDT",1765245857353,[[3112.15,55.628],[3112.14,0.021],[3112.12,0.007],[3112.11,0.045],[3111.84,0.052]],[[3112.16,62.298],[3112.17,3.446],[3112.18,0.042],[3112.2,11.293],[3112.22,0.258]]]
["binance-futures","ETHUSDT",1765245891445,[[3113.99,128.504],[3113.98,5.411],[3113.95,0.094],[3113.91,1.229],[3113.85,1.393]],[[3114.0,40.537],[3114.01,0.023],[3114.02,0.07],[3114.06,0.055],[3114.07,0.127]]]
["binance-futures","ETHUSDT",1765245933723,[[3113.45,74.02],[3113.44,2.183],[3113.42,0.024],[3113.4,0.867],[3113.39,1.284]],[[3113.46,6.136],[3113.47,0.879],[3113.5,0.052],[3113.54,0.013],[3113.57,0.02]]]
["binance-futures","ETHUSDT",1765245974830,[[3113.7,55.169],[3113.69,0.007],[3113.68,0.147],[3113.67,0.649],[3113.66,0.007]],[[3113.71,30.982],[3113.72,0.896],[3113.73,0.094],[3113.74,0.007],[3113.75,0.014]]]
["binance-futures","ETHUSDT",1765246014337,[[3112.21,10.344],[3112.2,0.047],[3112.18,0.007],[3112.17,0.045],[3112.16,0.007]],[[3112.22,40.774],[3112.23,1.157],[3112.24,0.038],[3112.25,0.353],[3112.26,0.348]]]
["binance-futures","ETHUSDT",1765246067554,[[3111.83,34.883],[3111.8,0.116],[3111.79,3.349],[3111.69,1.865],[3111.68,2.487]],[[3111.84,115.384],[3111.85,0.007],[3111.86,0.021],[3111.87,0.038],[3111.9,0.023]]]
["binance-futures","ETHUSDT",1765246103550,[[3107.01,52.001],[3107.0,0.073],[3106.99,0.014],[3106.97,0.014],[3106.96,0.038]],[[3107.02,30.641],[3107.03,0.007],[3107.04,0.33],[3107.06,0.038],[3107.09,0.008]]]
["binance-futures","ETHUSDT",1765246197029,[[3107.18,80.45],[3107.17,1.046],[3107.16,3.59],[3107.15,0.361],[3107.13,0.007]],[[3107.19,32.069],[3107.2,1.57],[3107.21,0.007],[3107.23,0.007],[3107.24,0.075]]]
["binance-futures","ETHUSDT",1765246245013,[[3108.23,32.192],[3108.22,1.032],[3108.2,0.018],[3108.19,2.159],[3108.17,0.154]],[[3108.24,31.726],[3108.25,0.007],[3108.26,0.007],[3108.27,0.007],[3108.28,0.045]]]
["binance-futures","ETHUSDT",1765246286886,[[3108.83,23.251],[3108.82,0.058],[3108.81,0.038],[3108.8,0.007],[3108.79,0.007]],[[3108.84,41.529],[3108.85,0.028],[3108.86,0.038],[3108.88,0.01],[3108.89,0.312]]]
["binance-futures","ETHUSDT",1765246337861,[[3106.38,18.068],[3106.35,0.142],[3106.32,0.263],[3106.31,0.007],[3106.3,0.03]],[[3106.39,128.449],[3106.4,0.028],[3106.41,4.015],[3106.42,0.134],[3106.43,0.055]]]
["binance-futures","ETHUSDT",1765246379163,[[3106.1,59.634],[3106.09,0.058],[3106.08,0.007],[3106.07,0.016],[3106.05,1.288]],[[3106.11,7.28],[3106.12,0.038],[3106.13,0.045],[3106.15,0.007],[3106.16,1.288]]]
["binance-futures","ETHUSDT",1765246417773,[[3106.94,45.33],[3106.93,1.399],[3106.92,0.048],[3106.91,0.007],[3106.9,0.334]],[[3106.95,66.966],[3106.96,0.028],[3106.97,0.214],[3107.02,0.014],[3107.03,0.348]]]
["binance-futures","ETHUSDT",1765246468613,[[3104.87,42.309],[3104.86,0.016],[3104.85,0.104],[3104.84,0.057],[3104.83,0.024]],[[3104.88,48.691],[3104.89,0.164],[3104.9,0.055],[3104.91,0.158],[3104.92,0.014]]]
["binance-futures","ETHUSDT",1765246506049,[[3102.15,21.878],[3102.14,0.007],[3102.13,0.007],[3102.12,0.007],[3102.1,0.052]],[[3102.16,100.107],[3102.17,0.021],[3102.18,0.095],[3102.19,3.999],[3102.2,0.125]]]
["binance-futures","ETHUSDT",1765246541484,[[3106.36,17.245],[3106.35,0.547],[3106.32,0.196],[3106.3,0.007]],[[3106.37,98.188],[3106.38,0.281],[3106.4,0.347],[3106.42,0.261],[3106.44,0.038]]]
["binance-futures","ETHUSDT",1765246590702,[[3104.29,33.465],[3104.28,0.069],[3104.25,0.045],[3104.22,0.038],[3104.21,0.015]],[[3104.3,141.059],[3104.31,0.014],[3104.34,3.168],[3104.36,0.007],[3104.37,11.273]]]
["binance-futures","ETHUSDT",1765246636358,[[3105.95,21.187],[3105.94,0.014],[3105.93,0.009],[3105.92,0.045],[3105.9,0.041]],[[3105.96,136.352],[3105.97,4.887],[3105.98,0.007],[3106.0,0.007],[3106.01,0.038]]]
["binance-futures","ETHUSDT",1765246687685,[[3106.48,15.115],[3106.47,0.716],[3106.45,0.419],[3106.44,1.578],[3106.42,0.083]],[[3106.49,83.748],[3106.5,0.042],[3106.51,1.288],[3106.53,0.102],[3106.57,0.052]]]
["binance-futures","ETHUSDT",1765246727269,[[3110.43,12.113],[3110.42,0.007],[3110.41,0.014],[3110.4,0.045],[3110.39,0.112]],[[3110.44,122.848],[3110.45,0.014],[3110.46,0.095],[3110.47,0.038],[3110.49,0.009]]]
["binance-futures","ETHUSDT",1765246816825,[[3108.54,7.995],[3108.51,0.416],[3108.45,0.021],[3108.42,0.064],[3108.4,0.008]],[[3108.55,88.632],[3108.56,0.023],[3108.6,0.014],[3108.62,0.038],[3108.63,0.021]]]
["binance-futures","ETHUSDT",1765246873130,[[3108.07,0.61],[3108.06,0.014],[3108.05,0.009],[3108.03,0.156],[3108.02,0.021]],[[3108.08,159.913],[3108.09,0.014],[3108.1,0.007],[3108.11,10.916],[3108.12,0.038]]]
["binance-futures","ETHUSDT",1765246921776,[[3108.06,0.873],[3108.05,0.787],[3108.03,0.094],[3108.01,0.965],[3108.0,0.088]],[[3108.07,139.407],[3108.08,0.014],[3108.1,0.007],[3108.11,0.038],[3108.13,1.381]]]
["binance-futures","ETHUSDT",1765246978939,[[3106.38,32.192],[3106.37,0.007],[3106.36,3.552],[3106.35,0.061],[3106.29,0.007]],[[3106.39,56.631],[3106.4,0.471],[3106.42,0.842],[3106.44,1.125],[3106.45,1.7]]]
["binance-futures","ETHUSDT",1765247026172,[[3108.63,152.237],[3108.62,1.365],[3108.61,4.88],[3108.6,22.541],[3108.59,0.276]],[[3108.64,0.985],[3108.65,0.023],[3108.69,0.079],[3108.72,0.007],[3108.77,0.008]]]
["binance-futures","ETHUSDT",1765247068577,[[3105.6,1.827],[3105.59,0.045],[3105.58,0.086],[3105.57,0.007],[3105.54,0.096]],[[3105.61,67.471],[3105.62,0.088],[3105.63,0.007],[3105.64,1.298],[3105.65,100.007]]]
["binance-futures","ETHUSDT",1765247124553,[[3104.06,59.704],[3104.05,0.007],[3104.04,3.594],[3104.03,7.903],[3104.02,15.583]],[[3104.07,14.522],[3104.08,0.98],[3104.1,0.697],[3104.11,0.038],[3104.13,0.168]]]
["binance-futures","ETHUSDT",1765247163509,[[3106.38,126.273],[3106.37,3.465],[3106.36,0.08],[3106.35,0.336],[3106.34,0.038]],[[3106.39,11.83],[3106.4,0.361],[3106.41,0.047],[3106.44,0.964],[3106.5,0.336]]]
["binance-futures","ETHUSDT",1765247208133,[[3106.75,36.191],[3106.74,0.028],[3106.73,1.575],[3106.72,0.014],[3106.7,0.007]],[[3106.76,69.29],[3106.77,0.014],[3106.79,0.288],[3106.8,0.436],[3106.82,0.007]]]
["binance-futures","ETHUSDT",1765247256015,[[3109.8,39.448],[3109.76,0.007],[3109.7,0.033],[3109.67,0.321],[3109.66,0.021]],[[3109.81,86.172],[3109.82,0.014],[3109.84,0.007],[3109.85,0.07],[3109.89,0.052]]]
["binance-futures","ETHUSDT",1765247293553,[[3108.59,45.922],[3108.58,0.028],[3108.57,1.525],[3108.56,0.254],[3108.55,2.053]],[[3108.6,14.288],[3108.61,0.045],[3108.67,0.038],[3108.69,0.009],[3108.78,0.182]]]
["binance-futures","ETHUSDT",1765247346145,[[3110.39,31.008],[3110.38,0.052],[3110.37,0.038],[3110.36,0.252],[3110.35,0.007]],[[3110.4,55.101],[3110.41,0.169],[3110.47,0.038],[3110.48,0.022],[3110.49,0.016]]]
["binance-futures","ETHUSDT",1765247386233,[[3111.41,53.461],[3111.4,0.016],[3111.38,0.052],[3111.37,0.007],[3111.36,0.007]],[[3111.42,16.598],[3111.43,0.014],[3111.45,0.007],[3111.46,0.045],[3111.48,0.007]]]
["binance-futures","ETHUSDT",1765247478657,[[3108.18,0.231],[3108.17,0.014],[3108.14,0.045],[3108.11,0.009],[3108.09,0.007]],[[3108.19,119.88],[3108.2,0.912],[3108.21,0.297],[3108.23,0.038],[3108.34,0.014]]]
["binance-futures","ETHUSDT",1765247527204,[[3108.75,30.491],[3108.74,0.066],[3108.73,0.08],[3108.72,0.322],[3108.71,0.007]],[[3108.76,47.245],[3108.77,0.014],[3108.78,0.16],[3108.8,0.771],[3108.81,0.707]]]
["binance-futures","ETHUSDT",1765247566547,[[3109.15,32.881],[3109.14,1.322],[3109.13,0.007],[3109.12,0.007],[3109.1,0.039]],[[3109.16,67.563],[3109.17,0.039],[3109.18,0.028],[3109.19,0.045],[3109.2,0.021]]]
["binance-futures","ETHUSDT",1765247615212,[[3105.76,63.187],[3105.75,1.438],[3105.73,1.295],[3105.7,0.141],[3105.69,0.131]],[[3105.77,8.691],[3105.78,0.007],[3105.79,0.007],[3105.8,0.038],[3105.84,0.038]]]
["binance-futures","ETHUSDT",1765247655685,[[3105.0,71.278],[3104.99,0.175],[3104.98,0.038],[3104.95,0.714],[3104.94,1.39]],[[3105.01,30.603],[3105.02,0.014],[3105.03,0.078],[3105.04,2.912],[3105.05,0.061]]]
["binance-futures","ETHUSDT",1765247699288,[[3105.59,149.455],[3105.58,7.412],[3105.57,30.153],[3105.56,0.052],[3105.55,0.419]],[[3105.6,8.528],[3105.61,0.232],[3105.62,0.045],[3105.66,0.038],[3105.71,0.015]]]
["binance-futures","ETHUSDT",1765247753764,[[3106.69,20.641],[3106.68,0.055],[3106.66,0.021],[3106.65,0.926],[3106.64,1.5]],[[3106.7,48.406],[3106.71,0.053],[3106.72,1.507],[3106.74,0.023],[3106.76,0.014]]]
["binance-futures","ETHUSDT",1765247796209,[[3106.44,0.533],[3106.42,0.045],[3106.41,0.007],[3106.39,0.007],[3106.38,0.007]],[[3106.45,184.542],[3106.46,0.03],[3106.49,1.326],[3106.5,1.836],[3106.51,0.017]]]
["binance-futures","ETHUSDT",1765247844008,[[3107.52,51.15],[3107.51,0.014],[3107.5,0.063],[3107.49,7.885],[3107.48,5.455]],[[3107.53,27.599],[3107.54,0.014],[3107.56,0.038],[3107.58,0.007],[3107.6,0.007]]]
["binance-futures","ETHUSDT",1765247897269,[[3105.29,139.346],[3105.28,0.088],[3105.27,0.087],[3105.26,0.007],[3105.25,0.471]],[[3105.3,37.749],[3105.31,0.014],[3105.32,0.007],[3105.33,0.038],[3105.34,0.007]]]
["binance-futures","ETHUSDT",1765247942284,[[3104.99,65.79],[3104.98,0.054],[3104.97,0.009],[3104.96,0.007],[3104.95,0.045]],[[3105.0,35.612],[3105.01,0.014],[3105.02,1.5],[3105.03,0.207],[3105.12,0.767]]]
["binance-futures","ETHUSDT",1765248000636,[[3103.0,923.688],[3102.99,0.147],[3102.98,0.014],[3102.97,0.016],[3102.96,0.007]],[[3103.01,62.39],[3103.02,0.021],[3103.03,1.507],[3103.04,0.09],[3103.05,30.047]]]
["binance-futures","ETHUSDT",1765248039895,[[3102.77,37.513],[3102.76,1.602],[3102.71,0.038],[3102.67,0.021],[3102.65,0.038]],[[3102.78,16.83],[3102.79,0.045],[3102.8,1.307],[3102.81,0.055],[3102.82,3.328]]]
["binance-futures","ETHUSDT",1765248121083,[[3106.99,7.019],[3106.98,0.85],[3106.97,0.007],[3106.96,0.038],[3106.95,0.354]],[[3107.0,71.195],[3107.01,0.205],[3107.02,0.007],[3107.04,0.054],[3107.05,0.014]]]
["binance-futures","ETHUSDT",1765248166193,[[3104.33,89.547],[3104.32,0.014],[3104.31,0.007],[3104.3,4.404],[3104.28,2.042]],[[3104.34,17.745],[3104.35,2.12],[3104.36,1.514],[3104.38,2.289],[3104.39,0.007]]]
["binance-futures","ETHUSDT",1765248202816,[[3106.24,11.187],[3106.23,0.174],[3106.22,0.009],[3106.2,1.214],[3106.19,4.063]],[[3106.25,55.764],[3106.26,0.028],[3106.27,1.509],[3106.28,0.249],[3106.29,1.326]]]
["binance-futures","ETHUSDT",1765248242893,[[3106.02,41.927],[3106.01,0.577],[3106.0,1.519],[3105.99,0.038],[3105.97,0.756]],[[3106.03,91.072],[3106.04,0.064],[3106.05,0.354],[3106.06,0.007],[3106.07,0.007]]]
["binance-futures","ETHUSDT",1765248287332,[[3105.99,118.896],[3105.98,0.028],[3105.97,5.136],[3105.95,20.053],[3105.91,0.007]],[[3106.0,14.595],[3106.01,0.433],[3106.02,0.007],[3106.03,0.007],[3106.04,0.007]]]
["binance-futures","ETHUSDT",1765248323725,[[3105.99,394.116],[3105.98,0.129],[3105.97,0.014],[3105.96,0.007],[3105.95,0.261]],[[3106.0,27.078],[3106.01,0.073],[3106.03,0.007],[3106.04,0.007],[3106.05,0.014]]]
["binance-futures","ETHUSDT",1765248370145,[[3108.11,28.72],[3108.1,0.022],[3108.09,0.007],[3108.08,0.007],[3108.07,0.038]],[[3108.12,51.689],[3108.13,0.052],[3108.14,0.007],[3108.15,1.085],[3108.17,0.088]]]
["binance-futures","ETHUSDT",1765248408506,[[3107.02,26.973],[3107.01,0.007],[3107.0,0.038],[3106.93,1.603],[3106.92,10.261]],[[3107.03,46.618],[3107.04,0.063],[3107.06,0.016],[3107.07,0.369],[3107.08,3.695]]]
["binance-futures","ETHUSDT",1765248444269,[[3107.97,90.06],[3107.96,0.014],[3107.95,0.007],[3107.94,0.007],[3107.93,0.045]],[[3107.98,42.395],[3107.99,0.014],[3108.0,0.038],[3108.01,0.048],[3108.05,1.678]]]
["binance-futures","ETHUSDT",1765248490017,[[3107.82,34.562],[3107.8,0.025],[3107.78,0.045],[3107.77,1.302],[3107.76,0.2]],[[3107.83,10.294],[3107.84,0.007],[3107.85,0.009],[3107.86,0.045],[3107.92,0.014]]]
["binance-futures","ETHUSDT",1765248539459,[[3108.46,82.857],[3108.45,0.014],[3108.44,0.038],[3108.43,0.272],[3108.42,0.014]],[[3108.47,114.407],[3108.48,0.075],[3108.5,0.908],[3108.51,0.045],[3108.54,0.007]]]
["binance-futures","ETHUSDT",1765248587939,[[3111.11,49.94],[3111.1,0.131],[3111.09,0.213],[3111.08,0.102],[3111.07,0.007]],[[3111.12,3.452],[3111.13,0.026],[3111.14,0.038],[3111.15,0.007],[3111.18,0.048]]]
["binance-futures","ETHUSDT",1765248630137,[[3108.24,18.081],[3108.23,0.419],[3108.21,0.045],[3108.19,0.089],[3108.17,0.059]],[[3108.25,145.292],[3108.26,0.044],[3108.27,0.007],[3108.28,0.007],[3108.29,0.038]]]
["binance-futures","ETHUSDT",1765248714569,[[3108.17,20.066],[3108.16,0.051],[3108.15,0.016],[3108.14,0.052],[3108.1,0.038]],[[3108.18,49.731],[3108.19,0.022],[3108.2,1.522],[3108.21,0.038],[3108.23,5.021]]]
["binance-futures","ETHUSDT",1765248765613,[[3106.82,143.03],[3106.81,0.021],[3106.8,0.023],[3106.79,0.007],[3106.78,6.197]],[[3106.83,8.249],[3106.84,0.121],[3106.85,0.449],[3106.86,0.65],[3106.87,0.007]]]
["binance-futures","ETHUSDT",1765248811581,[[3106.24,53.052],[3106.22,0.05],[3106.21,0.495],[3106.2,0.08],[3106.18,1.295]],[[3106.25,28.531],[3106.26,0.007],[3106.28,0.007],[3106.29,0.038],[3106.3,0.007]]]
["binance-futures","ETHUSDT",1765248858161,[[3106.08,133.759],[3106.07,2.009],[3106.04,0.014],[3106.03,0.102],[3105.93,11.237]],[[3106.09,13.699],[3106.1,0.06],[3106.11,0.007],[3106.12,0.811],[3106.13,0.007]]]
["binance-futures","ETHUSDT",1765248908202,[[3102.0,763.815],[3101.99,3.045],[3101.98,0.203],[3101.97,0.007],[3101.95,0.128]],[[3102.01,38.163],[3102.02,0.052],[3102.03,2.153],[3102.04,0.007],[3102.05,1.169]]]
["binance-futures","ETHUSDT",1765248947079,[[3102.45,66.037],[3102.44,0.007],[3102.43,0.038],[3102.41,1.479],[3102.4,0.051]],[[3102.46,8.831],[3102.47,0.014],[3102.52,0.038],[3102.54,0.021],[3102.56,0.097]]]
["binance-futures","ETHUSDT",1765248999809,[[3102.14,104.506],[3102.13,105.021],[3102.12,10.445],[3102.11,1.508],[3102.1,0.007]],[[3102.15,7.147],[3102.16,0.271],[3102.18,0.007],[3102.2,0.766],[3102.21,0.248]]]
["binance-futures","ETHUSDT",1765249038360,[[3100.45,41.216],[3100.44,0.541],[3100.4,0.007],[3100.39,0.007],[3100.38,0.052]],[[3100.46,32.28],[3100.47,0.052],[3100.49,0.007],[3100.5,0.026],[3100.54,0.2]]]
["binance-futures","ETHUSDT",1765249102184,[[3101.05,76.464],[3101.04,0.078],[3101.02,0.007],[3101.01,0.007],[3101.0,0.024]],[[3101.06,26.909],[3101.07,0.9],[3101.1,0.168],[3101.11,0.038],[3101.12,0.007]]]
["binance-futures","ETHUSDT",1765249125213,[[3101.79,1.647],[3101.77,0.018],[3101.76,0.045],[3101.75,1.026],[3101.74,0.007]],[[3101.8,60.159],[3101.81,21.752],[3101.83,0.045],[3101.84,0.007],[3101.85,31.29]]]
["binance-futures","ETHUSDT",1765249161865,[[3098.01,87.943],[3097.99,0.021],[3097.98,0.007],[3097.97,0.007],[3097.96,0.522]],[[3098.02,38.232],[3098.03,0.007],[3098.04,0.168],[3098.06,0.007],[3098.07,0.038]]]
["binance-futures","ETHUSDT",1765249197929,[[3096.98,15.121],[3096.97,0.007],[3096.96,0.095],[3096.95,0.057],[3096.94,0.007]],[[3096.99,105.597],[3097.0,0.039],[3097.02,0.168],[3097.03,0.007],[3097.04,22.63]]]
["binance-futures","ETHUSDT",1765249238413,[[3096.99,126.702],[3096.98,10.544],[3096.97,0.016],[3096.96,0.007],[3096.95,0.045]],[[3097.0,9.221],[3097.01,0.045],[3097.02,0.007],[3097.08,0.007],[3097.12,0.017]]]
["binance-futures","ETHUSDT",1765249314981,[[3100.73,40.264],[3100.72,0.145],[3100.71,0.007],[3100.7,0.014],[3100.69,1.171]],[[3100.74,147.469],[3100.75,0.014],[3100.78,0.038],[3100.79,0.009],[3100.8,30.021]]]
["binance-futures","ETHUSDT",1765249358252,[[3101.79,22.3],[3101.78,0.071],[3101.77,0.045],[3101.68,0.392],[3101.65,0.052]],[[3101.8,129.612],[3101.81,8.508],[3101.83,1.876],[3101.84,3.662],[3101.85,4.275]]]
["binance-futures","ETHUSDT",1765249397717,[[3100.0,393.539],[3099.99,0.265],[3099.98,0.014],[3099.96,0.059],[3099.93,0.031]],[[3100.01,110.285],[3100.02,0.344],[3100.03,1.5],[3100.04,0.045],[3100.05,0.419]]]
["binance-futures","ETHUSDT",1765249435432,[[3098.07,94.229],[3098.06,0.175],[3098.05,0.007],[3098.04,2.315],[3098.03,0.656]],[[3098.08,30.629],[3098.09,0.202],[3098.1,0.014],[3098.16,0.119],[3098.17,0.014]]]
["binance-futures","ETHUSDT",1765249477713,[[3102.08,32.684],[3102.07,0.014],[3102.06,0.038],[3102.02,0.038],[3102.01,0.014]],[[3102.09,87.028],[3102.1,0.136],[3102.12,0.007],[3102.13,0.119],[3102.15,0.009]]]
["binance-futures","ETHUSDT",1765249515505,[[3101.3,161.46],[3101.29,1.131],[3101.28,0.168],[3101.27,0.038],[3101.26,0.007]],[[3101.31,41.471],[3101.32,0.228],[3101.34,0.007],[3101.35,0.038],[3101.36,0.007]]]
["binance-futures","ETHUSDT",1765249566296,[[3101.25,43.792],[3101.24,0.028],[3101.22,0.038],[3101.21,1.294],[3101.2,5.583]],[[3101.26,33.217],[3101.27,0.771],[3101.28,1.526],[3101.29,0.007],[3101.31,0.054]]]
["binance-futures","ETHUSDT",1765249605270,[[3101.25,67.069],[3101.24,0.087],[3101.22,0.038],[3101.2,4.394],[3101.18,0.008]],[[3101.26,155.037],[3101.27,0.052],[3101.28,0.007],[3101.29,3.014],[3101.3,20.007]]]
["binance-futures","ETHUSDT",1765249641497,[[3100.23,145.557],[3100.22,0.021],[3100.2,0.567],[3100.18,0.007],[3100.17,0.322]],[[3100.24,10.054],[3100.25,0.165],[3100.26,0.218],[3100.27,0.007],[3100.3,0.032]]]
["binance-futures","ETHUSDT",1765249693032,[[3101.03,77.416],[3101.02,0.014],[3101.0,0.377],[3100.99,0.038],[3100.98,0.651]],[[3101.04,39.159],[3101.05,0.014],[3101.07,0.007],[3101.1,0.098],[3101.11,0.063]]]
["binance-futures","ETHUSDT",1765249734109,[[3099.97,39.454],[3099.96,0.014],[3099.94,0.007],[3099.93,0.045],[3099.9,0.161]],[[3099.98,55.375],[3099.99,0.052],[3100.0,0.022],[3100.01,0.088],[3100.02,0.014]]]
["binance-futures","ETHUSDT",1765249772622,[[3100.87,53.868],[3100.86,2.214],[3100.81,0.021],[3100.8,0.03],[3100.78,0.007]],[[3100.88,145.67],[3100.89,0.228],[3100.9,0.419],[3100.92,1.659],[3100.94,11.286]]]
["binance-futures","ETHUSDT",1765249823305,[[3100.99,19.575],[3100.98,0.014],[3100.96,0.007],[3100.95,0.422],[3100.94,1.5]],[[3101.0,71.002],[3101.01,1.216],[3101.02,1.557],[3101.03,0.007],[3101.04,0.213]]]
["binance-futures","ETHUSDT",1765249911320,[[3099.0,318.116],[3098.99,0.78],[3098.96,1.5],[3098.95,0.021],[3098.9,0.061]],[[3099.01,132.929],[3099.02,9.15],[3099.03,0.007],[3099.04,0.014],[3099.05,1.336]]]
["binance-futures","ETHUSDT",1765249913645,[[3099.0,329.032],[3098.99,0.787],[3098.97,0.435],[3098.96,1.5],[3098.95,0.021]],[[3099.01,127.02],[3099.02,9.185],[3099.03,0.007],[3099.04,0.014],[3099.05,1.336]]]
["binance-futures","ETHUSDT",1765250005545,[[3099.56,18.486],[3099.55,0.014],[3099.54,0.007],[3099.52,0.045],[3099.51,0.007]],[[3099.57,134.221],[3099.58,0.295],[3099.59,0.007],[3099.6,13.1],[3099.61,0.007]]]
["binance-futures","ETHUSDT",1765250046345,[[3099.45,54.637],[3099.44,0.059],[3099.42,1.29],[3099.4,0.032]],[[3099.46,19.355],[3099.47,0.245],[3099.48,0.007],[3099.54,0.105],[3099.56,0.11]]]
["binance-futures","ETHUSDT",1765250098028,[[3097.76,136.761],[3097.75,0.465],[3097.74,0.322],[3097.73,0.651],[3097.72,0.09]],[[3097.77,7.502],[3097.78,0.049],[3097.8,0.007],[3097.81,0.038],[3097.85,0.052]]]
["binance-futures","ETHUSDT",1765250143033,[[3098.72,60.982],[3098.71,0.014],[3098.68,0.509],[3098.66,0.014],[3098.64,0.252]],[[3098.73,107.119],[3098.74,0.04],[3098.75,0.007],[3098.76,0.474],[3098.77,0.045]]]
["binance-futures","ETHUSDT",1765250193647,[[3099.0,43.422],[3098.99,0.014],[3098.98,0.007],[3098.97,0.007],[3098.96,0.014]],[[3099.01,120.432],[3099.02,0.04],[3099.03,2.745],[3099.04,11.299],[3099.05,0.487]]]
["binance-futures","ETHUSDT",1765250231988,[[3099.08,271.084],[3099.07,2.605],[3099.06,22.334],[3099.05,7.333],[3099.04,5.585]],[[3099.09,1.597],[3099.1,0.029],[3099.13,0.038],[3099.15,0.007],[3099.18,0.053]]]
["binance-futures","ETHUSDT",1765250275219,[[3100.07,1.672],[3100.06,0.007],[3100.05,0.009],[3100.04,0.007],[3100.03,0.014]],[[3100.08,187.783],[3100.09,7.853],[3100.1,20.007],[3100.11,1.29],[3100.12,0.038]]]
["binance-futures","ETHUSDT",1765250321065,[[3097.24,58.628],[3097.23,0.215],[3097.22,0.007],[3097.21,0.007],[3097.2,0.059]],[[3097.25,14.738],[3097.26,0.101],[3097.27,0.009],[3097.28,0.234],[3097.29,0.038]]]
["binance-futures","ETHUSDT",1765250356207,[[3095.01,97.491],[3095.0,1064.956],[3094.98,0.023],[3094.97,0.021],[3094.95,0.061]],[[3095.02,55.959],[3095.03,0.021],[3095.04,0.684],[3095.05,0.362],[3095.06,0.045]]]
["binance-futures","ETHUSDT",1765250388247,[[3093.14,87.944],[3093.13,0.014],[3093.1,0.045],[3093.06,0.014],[3093.04,0.014]],[[3093.15,29.714],[3093.16,0.021],[3093.17,0.052],[3093.2,0.017],[3093.22,0.194]]]
["binance-futures","ETHUSDT",1765250427938,[[3092.19,105.889],[3092.18,0.014],[3092.17,0.154],[3092.16,0.007],[3092.15,0.052]],[[3092.2,30.247],[3092.21,0.014],[3092.22,0.007],[3092.24,0.045],[3092.25,0.009]]]
["binance-futures","ETHUSDT",1765250498703,[[3092.33,14.928],[3092.32,0.021],[3092.31,0.038],[3092.3,0.015],[3092.29,0.007]],[[3092.34,79.728],[3092.35,6.822],[3092.36,24.279],[3092.37,0.007],[3092.39,3.165]]]
["binance-futures","ETHUSDT",1765250500481,[[3092.23,0.075],[3092.18,0.014],[3092.1,1.245],[3092.09,0.143],[3092.08,0.017]],[[3092.24,181.37],[3092.25,0.014],[3092.29,0.007],[3092.3,0.054],[3092.31,6.099]]]
["binance-futures","ETHUSDT",1765250573073,[[3092.08,49.659],[3092.07,0.014],[3092.05,0.014],[3092.04,0.007],[3092.03,0.038]],[[3092.09,66.606],[3092.1,1.343],[3092.11,0.049],[3092.12,0.007],[3092.13,0.591]]]
["binance-futures","ETHUSDT",1765250607473,[[3094.53,102.204],[3094.52,0.037],[3094.5,0.982],[3094.49,0.088],[3094.48,0.014]],[[3094.54,79.074],[3094.55,4.51],[3094.56,0.007],[3094.57,0.007],[3094.59,0.045]]]
["binance-futures","ETHUSDT",1765250650393,[[3095.77,16.117],[3095.76,0.214],[3095.74,0.007],[3095.73,0.045],[3095.72,0.107]],[[3095.78,108.475],[3095.79,0.035],[3095.8,0.007],[3095.82,0.045],[3095.9,0.007]]]
["binance-futures","ETHUSDT",1765250683461,[[3100.57,101.111],[3100.56,0.007],[3100.54,0.045],[3100.53,25.878],[3100.52,0.121]],[[3100.58,8.372],[3100.59,0.007],[3100.66,0.015],[3100.7,0.014],[3100.73,0.007]]]
["binance-futures","ETHUSDT",1765250716451,[[3101.91,64.94],[3101.9,0.919],[3101.89,1.033],[3101.88,0.05],[3101.86,0.095]],[[3101.92,33.392],[3101.93,0.007],[3101.94,0.007],[3101.96,0.038],[3102.1,2.605]]]
["binance-futures","ETHUSDT",1765250758139,[[3100.53,108.779],[3100.52,0.021],[3100.51,0.038],[3100.5,1.555],[3100.49,3.994]],[[3100.54,2.788],[3100.55,0.045],[3100.59,0.536],[3100.6,0.422],[3100.61,0.007]]]
["binance-futures","ETHUSDT",1765250792409,[[3099.47,6.559],[3099.46,1.729],[3099.45,0.282],[3099.43,0.128],[3099.42,0.502]],[[3099.48,203.79],[3099.49,11.64],[3099.5,0.78],[3099.51,1.466],[3099.52,73.232]]]
["binance-futures","ETHUSDT",1765250839323,[[3100.0,377.651],[3099.99,0.038],[3099.98,0.01],[3099.97,0.007],[3099.96,0.045]],[[3100.01,15.789],[3100.02,0.021],[3100.03,6.912],[3100.05,0.007],[3100.1,23.557]]]
["binance-futures","ETHUSDT",1765250881896,[[3100.26,79.667],[3100.25,0.914],[3100.24,1.5],[3100.22,0.045],[3100.21,0.007]],[[3100.27,31.123],[3100.28,0.075],[3100.29,1.515],[3100.3,0.015],[3100.31,1.297]]]
["binance-futures","ETHUSDT",1765250918408,[[3094.23,24.657],[3094.22,0.331],[3094.2,0.007],[3094.14,0.154],[3094.0,0.043]],[[3094.24,82.254],[3094.25,0.045],[3094.26,0.207],[3094.28,0.014],[3094.29,0.014]]]
["binance-futures","ETHUSDT",1765250967062,[[3100.25,166.312],[3100.24,0.03],[3100.23,0.038],[3100.22,0.007],[3100.21,7.18]],[[3100.26,8.149],[3100.27,3.864],[3100.28,1.526],[3100.29,0.007],[3100.3,0.059]]]
["binance-futures","ETHUSDT",1765251054825,[[3101.54,31.757],[3101.53,0.022],[3101.52,0.007],[3101.51,0.107],[3101.49,0.007]],[[3101.55,55.186],[3101.56,4.526],[3101.57,3.706],[3101.6,0.016],[3101.61,11.283]]]
["binance-futures","ETHUSDT",1765251056568,[[3101.54,38.773],[3101.53,0.043],[3101.52,0.007],[3101.51,0.107],[3101.43,0.188]],[[3101.55,43.62],[3101.56,6.043],[3101.57,0.052],[3101.6,0.016],[3101.61,11.283]]]
["binance-futures","ETHUSDT",1765251139281,[[3101.07,1.19],[3101.06,0.014],[3101.04,1.0],[3101.03,0.038],[3101.01,0.161]],[[3101.08,121.276],[3101.09,4.012],[3101.1,0.059],[3101.12,0.009],[3101.15,0.038]]]
["binance-futures","ETHUSDT",1765251175161,[[3105.29,121.578],[3105.28,0.043],[3105.27,3.333],[3105.26,0.007],[3105.25,0.354]],[[3105.3,10.598],[3105.31,0.007],[3105.34,1.344],[3105.39,0.038],[3105.4,0.016]]]
["binance-futures","ETHUSDT",1765251216440,[[3107.07,55.333],[3107.06,0.238],[3107.04,0.014],[3107.03,0.007],[3106.98,0.352]],[[3107.08,8.563],[3107.09,0.287],[3107.1,0.207],[3107.11,0.038],[3107.12,0.007]]]
["binance-futures","ETHUSDT",1765251250389,[[3110.11,38.969],[3110.1,0.028],[3110.07,0.052],[3110.05,0.007],[3110.03,0.223]],[[3110.12,89.865],[3110.13,0.007],[3110.15,0.009],[3110.19,0.038],[3110.24,0.052]]]
["binance-futures","ETHUSDT",1765251282169,[[3115.77,48.303],[3115.76,0.528],[3115.75,0.052],[3115.74,0.014],[3115.71,0.312]],[[3115.78,10.742],[3115.79,0.007],[3115.8,0.007],[3115.82,0.038],[3115.92,0.488]]]
["binance-futures","ETHUSDT",1765251320861,[[3116.51,77.759],[3116.5,0.014],[3116.49,0.007],[3116.48,0.007],[3116.45,2.333]],[[3116.52,64.333],[3116.53,0.007],[3116.55,0.065],[3116.58,0.013],[3116.6,0.025]]]
["binance-futures","ETHUSDT",1765251354437,[[3115.53,113.25],[3115.52,0.007],[3115.5,0.021],[3115.49,0.038],[3115.48,0.077]],[[3115.54,23.383],[3115.55,0.007],[3115.56,0.007],[3115.57,0.038],[3115.6,0.008]]]
["binance-futures","ETHUSDT",1765251397577,[[3113.6,157.849],[3113.59,0.051],[3113.58,0.045],[3113.57,0.007],[3113.54,1.745]],[[3113.61,3.713],[3113.62,1.68],[3113.63,0.207],[3113.65,0.007],[3113.67,4.708]]]
["binance-futures","ETHUSDT",1765251439568,[[3112.62,4.935],[3112.61,0.014],[3112.57,0.328],[3112.56,0.007],[3112.54,0.064]],[[3112.63,137.044],[3112.64,0.023],[3112.67,0.038],[3112.7,0.007],[3112.71,0.077]]]
["binance-futures","ETHUSDT",1765251476980,[[3118.33,49.946],[3118.32,0.174],[3118.31,0.007],[3118.3,0.007],[3118.29,0.641]],[[3118.34,8.554],[3118.35,0.007],[3118.36,0.007],[3118.37,0.038],[3118.38,0.971]]]
["binance-futures","ETHUSDT",1765251517893,[[3117.81,37.094],[3117.8,0.051],[3117.79,0.052],[3117.76,0.062],[3117.75,1.186]],[[3117.82,70.317],[3117.83,3.808],[3117.87,0.038],[3117.9,0.021],[3117.93,0.007]]]
["binance-futures","ETHUSDT",1765251551429,[[3118.54,56.079],[3118.53,0.066],[3118.51,0.045],[3118.5,0.036],[3118.48,0.036]],[[3118.55,24.533],[3118.56,0.016],[3118.57,0.008],[3118.59,5.032],[3118.6,0.359]]]
["binance-futures","ETHUSDT",1765251595281,[[3118.24,32.537],[3118.23,0.063],[3118.22,0.17],[3118.21,0.968],[3118.2,1.936]],[[3118.25,38.594],[3118.26,0.196],[3118.27,2.768],[3118.28,5.381],[3118.3,0.052]]]
["binance-futures","ETHUSDT",1765251671672,[[3117.5,20.55],[3117.49,0.045],[3117.48,0.009],[3117.45,0.405],[3117.44,0.187]],[[3117.51,69.559],[3117.52,34.9],[3117.53,0.659],[3117.55,0.055],[3117.56,0.014]]]
["binance-futures","ETHUSDT",1765251708149,[[3117.35,141.738],[3117.34,0.028],[3117.33,0.09],[3117.32,0.007],[3117.3,0.014]],[[3117.36,22.241],[3117.37,0.782],[3117.38,0.023],[3117.4,0.06],[3117.41,0.007]]]
["binance-futures","ETHUSDT",1765251755284,[[3117.97,99.008],[3117.96,0.06],[3117.95,0.41],[3117.94,0.021],[3117.92,0.081]],[[3117.98,28.083],[3117.99,3.259],[3118.0,20.053],[3118.01,0.071],[3118.02,1.29]]]
["binance-futures","ETHUSDT",1765251792927,[[3118.63,1.443],[3118.62,0.059],[3118.57,0.007],[3118.56,0.022],[3118.54,0.045]],[[3118.64,132.916],[3118.65,0.154],[3118.67,27.962],[3118.68,2.314],[3118.69,0.01]]]
["binance-futures","ETHUSDT",1765251828418,[[3117.08,5.915],[3117.07,0.007],[3117.05,0.007],[3117.01,0.02],[3117.0,0.063]],[[3117.09,54.211],[3117.1,0.035],[3117.12,0.054],[3117.13,0.007],[3117.14,0.102]]]
["binance-futures","ETHUSDT",1765251875089,[[3116.54,66.057],[3116.53,0.067],[3116.52,0.016],[3116.51,0.038],[3116.5,0.007]],[[3116.55,32.395],[3116.56,0.007],[3116.57,0.071],[3116.59,0.038],[3116.6,0.022]]]
["binance-futures","ETHUSDT",1765251912224,[[3117.05,165.187],[3117.04,12.842],[3117.0,14.17],[3116.98,4.05],[3116.97,0.026]],[[3117.06,5.934],[3117.07,2.029],[3117.08,4.7],[3117.1,2.039],[3117.12,0.18]]]
["binance-futures","ETHUSDT",1765251958253,[[3118.85,128.295],[3118.84,3.313],[3118.83,0.293],[3118.82,0.009],[3118.81,3.613]],[[3118.86,33.576],[3118.87,0.014],[3118.88,12.407],[3118.89,0.017],[3118.9,0.144]]]
["binance-futures","ETHUSDT",1765251993094,[[3116.59,75.43],[3116.58,0.278],[3116.55,0.007],[3116.54,1.291],[3116.52,0.054]],[[3116.6,22.975],[3116.61,0.022],[3116.63,0.284],[3116.67,0.046],[3116.7,0.025]]]
["binance-futures","ETHUSDT",1765252030750,[[3116.59,7.356],[3116.58,0.072],[3116.55,0.052],[3116.54,0.007],[3116.51,0.058]],[[3116.6,58.712],[3116.61,0.783],[3116.62,0.449],[3116.63,0.007],[3116.68,0.027]]]
["binance-futures","ETHUSDT",1765252078801,[[3118.97,47.165],[3118.96,0.045],[3118.94,0.007],[3118.93,0.007],[3118.81,2.423]],[[3118.98,71.979],[3118.99,20.053],[3119.03,0.009],[3119.06,0.058],[3119.13,1.246]]]
["binance-futures","ETHUSDT",1765252122593,[[3117.73,169.684],[3117.67,0.21],[3117.66,0.007],[3117.64,0.359],[3117.63,0.107]],[[3117.74,76.189],[3117.75,0.067],[3117.77,1.247],[3117.8,0.023],[3117.85,0.046]]]
["binance-futures","ETHUSDT",1765252206853,[[3120.78,154.633],[3120.77,1.451],[3120.76,2.433],[3120.75,0.118],[3120.74,0.007]],[[3120.79,12.684],[3120.8,5.121],[3120.81,0.064],[3120.84,0.101],[3120.87,0.013]]]
["binance-futures","ETHUSDT",1765252247708,[[3120.83,50.505],[3120.82,1.359],[3120.78,0.594],[3120.77,0.09],[3120.76,0.764]],[[3120.84,116.474],[3120.85,6.22],[3120.86,0.038],[3120.88,20.021],[3120.9,0.031]]]
["binance-futures","ETHUSDT",1765252284550,[[3122.5,47.55],[3122.49,0.045],[3122.47,0.014],[3122.44,0.014],[3122.43,0.013]],[[3122.51,806.938],[3122.52,1.852],[3122.53,0.116],[3122.54,0.739],[3122.55,3.613]]]
["binance-futures","ETHUSDT",1765252328657,[[3121.68,33.386],[3121.67,0.007],[3121.66,0.007],[3121.65,4.259],[3121.64,19.259]],[[3121.69,44.57],[3121.7,0.025],[3121.71,4.036],[3121.72,0.007],[3121.77,0.013]]]
["binance-futures","ETHUSDT",1765252364702,[[3120.85,9.632],[3120.84,0.438],[3120.83,0.055],[3120.8,0.035],[3120.77,0.061]],[[3120.86,111.83],[3120.87,1.552],[3120.88,0.078],[3120.9,0.014],[3120.91,0.047]]]
["binance-futures","ETHUSDT",1765252402713,[[3121.65,0.602],[3121.64,0.045],[3121.63,0.014],[3121.62,0.32],[3121.6,0.066]],[[3121.66,158.135],[3121.67,30.015],[3121.68,10.433],[3121.69,6.585],[3121.7,30.017]]]
["binance-futures","ETHUSDT",1765252448203,[[3122.39,116.837],[3122.38,2.525],[3122.35,0.087],[3122.34,0.205],[3122.32,0.647]],[[3122.4,17.791],[3122.41,0.008],[3122.42,0.007],[3122.43,0.058],[3122.44,0.154]]]
["binance-futures","ETHUSDT",1765252496713,[[3121.0,118.999],[3120.99,0.228],[3120.98,0.007],[3120.96,0.275],[3120.94,4.368]],[[3121.01,5.373],[3121.02,0.024],[3121.03,0.014],[3121.05,0.038],[3121.06,0.014]]]
["binance-futures","ETHUSDT",1765252549850,[[3121.37,47.759],[3121.36,0.059],[3121.35,0.321],[3121.32,0.045],[3121.31,0.369]],[[3121.38,278.921],[3121.39,0.467],[3121.4,0.007],[3121.41,0.007],[3121.44,0.034]]]
["binance-futures","ETHUSDT",1765252591214,[[3124.43,39.356],[3124.42,0.007],[3124.39,0.021],[3124.38,0.007],[3124.37,0.038]],[[3124.44,177.045],[3124.45,0.129],[3124.46,1.192],[3124.47,0.136],[3124.49,0.795]]]
["binance-futures","ETHUSDT",1765252625684,[[3124.59,186.854],[3124.58,0.035],[3124.56,3.125],[3124.55,1.325],[3124.54,0.364]],[[3124.6,1.686],[3124.61,0.046],[3124.63,0.967],[3124.64,0.022],[3124.65,0.39]]]
["binance-futures","ETHUSDT",1765252669059,[[3125.14,66.67],[3125.1,3.097],[3125.06,0.007],[3125.02,0.687],[3125.01,0.821]],[[3125.15,19.54],[3125.16,0.035],[3125.2,0.038],[3125.22,0.007],[3125.23,0.013]]]
["binance-futures","ETHUSDT",1765252704045,[[3125.32,159.277],[3125.31,11.894],[3125.3,0.027],[3125.29,0.007],[3125.27,2.439]],[[3125.33,21.598],[3125.34,0.015],[3125.35,0.092],[3125.36,0.636],[3125.37,0.038]]]
["binance-futures","ETHUSDT",1765252783709,[[3126.09,47.383],[3126.08,2.62],[3126.07,0.022],[3126.06,1.229],[3126.05,0.409]],[[3126.1,25.157],[3126.11,0.046],[3126.12,0.014],[3126.13,5.042],[3126.14,2.244]]]
["binance-futures","ETHUSDT",1765252824155,[],[[3128.33,17.416],[3128.37,18.663],[3128.41,6.31],[3128.42,1.26],[3128.46,9.943]]]
["binance-futures","ETHUSDT",1765252857368,[[3127.13,0.618],[3127.12,0.377],[3127.11,0.038],[3127.1,0.008],[3126.88,2.248]],[[3127.14,119.236],[3127.15,27.008],[3127.16,0.014],[3127.17,0.166],[3127.18,0.007]]]
["binance-futures","ETHUSDT",1765252898954,[[3124.55,97.434],[3124.54,0.014],[3124.52,1.287],[3124.51,0.013],[3124.5,0.727]],[[3124.56,26.135],[3124.57,0.074],[3124.58,0.047],[3124.6,0.007],[3124.63,0.342]]]
["binance-futures","ETHUSDT",1765252936542,[[3125.35,1.092],[3125.34,0.007],[3125.32,0.052],[3125.29,0.02],[3125.27,1.244]],[[3125.36,113.527],[3125.37,0.234],[3125.38,0.016],[3125.4,0.036],[3125.41,0.038]]]
["binance-futures","ETHUSDT",1765252973901,[[3125.29,68.901],[3125.28,5.135],[3125.27,3.799],[3125.26,0.045],[3125.23,0.007]],[[3125.3,22.024],[3125.31,0.015],[3125.33,1.318],[3125.34,0.173],[3125.36,4.017]]]
["binance-futures","ETHUSDT",1765253020355,[[3124.17,118.28],[3124.16,30.023],[3124.15,43.888],[3124.14,30.188],[3124.13,0.045]],[[3124.18,0.537],[3124.19,0.046],[3124.2,0.015],[3124.24,0.667],[3124.28,0.013]]]
["binance-futures","ETHUSDT",1765253058316,[[3123.6,22.984],[3123.59,0.372],[3123.55,0.164],[3123.54,0.122],[3123.5,0.058]],[[3123.61,47.2],[3123.62,0.673],[3123.63,0.038],[3123.64,0.016],[3123.65,0.02]]]
["binance-futures","ETHUSDT",1765253099108,[[3122.81,12.933],[3122.8,0.045],[3122.75,0.007],[3122.73,0.059],[3122.72,0.208]],[[3122.82,128.356],[3122.83,0.021],[3122.84,0.007],[3122.86,0.054],[3122.87,4.413]]]
["binance-futures","ETHUSDT",1765253147956,[[3123.26,75.652],[3123.25,0.09],[3123.24,0.007],[3123.23,0.038],[3123.21,0.034]],[[3123.27,11.264],[3123.28,0.008],[3123.29,0.007],[3123.3,0.014],[3123.31,0.038]]]
["binance-futures","ETHUSDT",1765253190153,[[3122.74,123.572],[3122.73,0.202],[3122.72,18.923],[3122.71,30.038],[3122.7,37.569]],[[3122.75,20.212],[3122.76,0.111],[3122.77,0.685],[3122.8,0.015],[3122.81,0.256]]]
["binance-futures","ETHUSDT",1765253244600,[[3124.99,221.575],[3124.98,49.476],[3124.97,30.427],[3124.96,30.047],[3124.95,0.796]],[[3125.0,9.954],[3125.01,0.352],[3125.02,0.038],[3125.03,0.014],[3125.06,1.301]]]
["binance-futures","ETHUSDT",1765253282427,[[3125.39,178.384],[3125.38,19.243],[3125.36,0.007],[3125.35,15.678],[3125.34,0.159]],[[3125.4,0.13],[3125.41,0.021],[3125.43,0.014],[3125.46,0.008],[3125.49,0.007]]]
["binance-futures","ETHUSDT",1765253367750,[[3122.75,34.482],[3122.74,0.075],[3122.72,1.931],[3122.71,1.579],[3122.7,0.387]],[[3122.76,86.278],[3122.77,1.143],[3122.78,0.086],[3122.8,0.029],[3122.81,1.529]]]
["binance-futures","ETHUSDT",1765253415869,[[3122.94,121.499],[3122.93,1.308],[3122.92,0.476],[3122.9,9.638],[3122.88,0.16]],[[3122.95,134.622],[3122.96,0.06],[3122.98,0.014],[3122.99,7.859],[3123.0,25.673]]]
["binance-futures","ETHUSDT",1765253460225,[[3122.94,11.675],[3122.89,0.027],[3122.87,0.023],[3122.85,0.058],[3122.79,0.102]],[[3122.95,175.535],[3122.96,1.333],[3122.98,0.007],[3123.0,0.014],[3123.01,0.085]]]
["binance-futures","ETHUSDT",1765253513728,[[3124.18,146.337],[3124.17,10.178],[3124.15,22.6],[3124.14,0.094],[3124.11,0.014]],[[3124.19,4.978],[3124.2,0.03],[3124.23,0.038],[3124.24,1.303],[3124.27,0.008]]]
["binance-futures","ETHUSDT",1765253552625,[[3123.5,2.713],[3123.49,0.876],[3123.48,0.08],[3123.46,0.007],[3123.45,0.038]],[[3123.51,241.562],[3123.52,0.029],[3123.53,2.768],[3123.54,0.061],[3123.58,1.251]]]
["binance-futures","ETHUSDT",1765253591200,[],[[3123.07,162.38],[3123.08,0.046],[3123.1,0.007],[3123.11,0.056],[3123.12,0.045]]]
["binance-futures","ETHUSDT",1765253647717,[[3123.22,62.482],[3123.21,0.057],[3123.2,0.047],[3123.18,0.014],[3123.16,0.055]],[[3123.23,109.319],[3123.24,1.73],[3123.25,1.5],[3123.26,2.077],[3123.27,0.014]]]
["binance-futures","ETHUSDT",1765253690284,[[3122.35,83.726],[3122.34,0.612],[3122.33,2.751],[3122.32,9.586],[3122.31,0.064]],[[3122.36,103.484],[3122.37,0.038],[3122.39,0.007],[3122.4,1.942],[3122.41,1.577]]]
["binance-futures","ETHUSDT",1765253734242,[[3122.35,29.973],[3122.34,0.241],[3122.33,0.138],[3122.32,0.093],[3122.31,0.151]],[[3122.36,181.065],[3122.37,0.071],[3122.38,0.038],[3122.4,0.014],[3122.42,0.284]]]
["binance-futures","ETHUSDT",1765253784112,[[3123.75,59.977],[3123.74,0.069]],[[3123.76,127.179],[3123.77,1.966],[3123.78,0.177],[3123.81,0.038],[3123.82,0.007]]]
["binance-futures","ETHUSDT",1765253829356,[[3124.99,138.393],[3124.98,20.028],[3124.97,1.28],[3124.95,0.054],[3124.94,0.647]],[[3125.0,32.705],[3125.01,0.074],[3125.07,0.059],[3125.1,0.025],[3125.19,0.038]]]
["binance-futures","ETHUSDT",1765253876285,[[3126.02,33.134],[3126.01,0.007],[3126.0,0.672],[3125.98,0.038],[3125.97,0.014]],[[3126.03,88.579],[3126.04,0.165],[3126.06,0.007],[3126.07,0.038],[3126.09,0.159]]]
["binance-futures","ETHUSDT",1765253914577,[[3126.99,2.223],[3126.98,2.17],[3126.97,4.141],[3126.96,2.424],[3126.95,1.683]],[[3127.0,153.771],[3127.01,26.342],[3127.02,0.121],[3127.04,1.564],[3127.05,0.045]]]
["binance-futures","ETHUSDT",1765254000282,[[3126.33,48.811],[3126.32,0.045],[3126.31,0.007],[3126.3,0.033],[3126.29,0.144]],[[3126.34,39.361],[3126.35,0.032],[3126.36,0.01],[3126.38,0.038],[3126.4,0.032]]]
["binance-futures","ETHUSDT",1765254049520,[[3124.44,3.527],[3124.42,0.021],[3124.41,0.213],[3124.4,0.046],[3124.39,0.014]],[[3124.45,89.179],[3124.46,0.793],[3124.47,0.007],[3124.5,0.021],[3124.51,0.094]]]
["binance-futures","ETHUSDT",1765254093445,[[3123.86,39.17],[3123.85,0.052],[3123.84,0.01],[3123.83,0.064],[3123.82,0.287]],[[3123.87,55.762],[3123.88,9.079],[3123.89,0.007],[3123.9,0.007],[3123.91,0.007]]]
["binance-futures","ETHUSDT",1765254139425,[[3124.25,20.028],[3124.24,31.208],[3124.23,0.335],[3124.22,0.216],[3124.21,0.013]],[[3124.26,130.864],[3124.27,0.016],[3124.28,0.038],[3124.29,0.007],[3124.3,1.287]]]
["binance-futures","ETHUSDT",1765254180445,[[3124.33,107.325],[3124.32,0.221],[3124.31,0.038],[3124.3,0.212],[3124.29,0.009]],[[3124.34,21.073],[3124.35,0.009],[3124.36,1.538],[3124.38,0.007],[3124.4,0.362]]]
["binance-futures","ETHUSDT",1765254222097,[[3123.96,14.168],[3123.95,0.856],[3123.94,0.33],[3123.93,0.057],[3123.92,0.045]],[[3123.97,58.951],[3123.98,0.117],[3124.0,0.007],[3124.01,0.007],[3124.03,0.026]]]
["binance-futures","ETHUSDT",1765254273445,[[3123.97,173.873],[3123.96,9.303],[3123.95,17.34],[3123.94,9.202],[3123.93,0.007]],[[3123.98,3.19],[3123.99,0.37],[3124.0,0.723],[3124.02,0.29],[3124.03,0.195]]]
["binance-futures","ETHUSDT",1765254312093,[[3123.83,128.013],[3123.82,0.028],[3123.8,0.03],[3123.79,0.038],[3123.78,0.482]],[[3123.84,38.227],[3123.85,0.015],[3123.88,0.533],[3123.9,0.015],[3123.92,0.058]]]
["binance-futures","ETHUSDT",1765254352801,[[3124.43,78.08],[3124.42,3.228],[3124.41,0.048],[3124.39,0.014],[3124.24,5.024]],[[3124.44,167.009],[3124.45,3.905],[3124.47,1.667],[3124.48,1.318],[3124.65,0.66]]]
["binance-futures","ETHUSDT",1765254406550,[[3124.35,133.654],[3124.34,58.243],[3124.33,28.1],[3124.32,0.242],[3124.3,0.265]],[[3124.36,30.833],[3124.37,0.008],[3124.38,0.021],[3124.4,0.218],[3124.43,0.01]]]
["binance-futures","ETHUSDT",1765254450457,[[3123.87,62.089],[3123.86,0.149],[3123.85,0.203],[3123.83,0.045],[3123.81,0.013]],[[3123.88,99.652],[3123.89,0.015],[3123.9,0.033],[3123.95,0.038],[3123.96,0.02]]]
["binance-futures","ETHUSDT",1765254503356,[[3124.28,63.425],[3124.27,0.048],[3124.26,1.28],[3124.25,0.737],[3124.24,0.052]],[[3124.29,15.524],[3124.3,0.095],[3124.31,1.5],[3124.32,0.014],[3124.33,1.289]]]
["binance-futures","ETHUSDT",1765254550044,[[3125.99,149.847],[3125.98,0.447],[3125.97,0.186],[3125.94,0.133],[3125.93,0.159]],[[3126.0,4.012],[3126.01,0.14],[3126.02,0.038],[3126.05,0.026],[3126.07,0.038]]]
["binance-futures","ETHUSDT",1765254636161,[[3118.79,179.668],[3118.78,0.077],[3118.76,2.984],[3118.75,0.045],[3118.7,0.071]],[[3118.8,9.158],[3118.81,0.009],[3118.82,0.046],[3118.83,1.014],[3118.84,0.83]]]
["binance-futures","ETHUSDT",1765254681484,[[3119.15,32.435],[3119.14,0.014],[3119.12,0.017],[3119.11,0.038],[3119.1,0.007]],[[3119.16,64.894],[3119.17,0.015],[3119.18,0.081],[3119.19,0.605],[3119.2,0.524]]]
["binance-futures","ETHUSDT",1765254715185,[[3115.33,82.673],[3115.32,0.713],[3115.31,2.847],[3115.3,0.007],[3115.28,0.835]],[[3115.34,63.865],[3115.35,0.104],[3115.36,0.538],[3115.37,0.711],[3115.38,0.438]]]
["binance-futures","ETHUSDT",1765254751205,[[3115.91,159.797],[3115.9,1.655],[3115.89,5.064],[3115.88,0.07],[3115.87,0.007]],[[3115.92,46.696],[3115.93,0.85],[3115.95,0.711],[3115.97,0.01],[3115.98,0.339]]]
["binance-futures","ETHUSDT",1765254799572,[[3116.62,72.69],[3116.61,0.021],[3116.58,0.337],[3116.55,0.043],[3116.52,0.014]],[[3116.63,102.204],[3116.64,1.236],[3116.66,0.049],[3116.67,0.051],[3116.68,0.321]]]
["binance-futures","ETHUSDT",1765254833897,[[3113.62,11.703],[3113.61,0.014],[3113.6,0.007],[3113.58,0.045],[3113.57,0.072]],[[3113.63,121.552],[3113.64,0.105],[3113.65,0.353],[3113.66,0.007],[3113.68,4.512]]]
["binance-futures","ETHUSDT",1765254876783,[[3113.91,125.896],[3113.9,1.641],[3113.89,0.007],[3113.88,0.023],[3113.86,0.606]],[[3113.92,5.575],[3113.93,0.008],[3113.94,0.007],[3113.95,0.045],[3113.96,0.815]]]
["binance-futures","ETHUSDT",1765254912981,[[3114.21,6.824],[3114.2,0.022],[3114.19,0.045],[3114.18,0.521],[3114.16,0.007]],[[3114.22,154.027],[3114.23,6.441],[3114.24,5.701],[3114.26,1.284],[3114.29,3.165]]]
["binance-futures","ETHUSDT",1765254950074,[[3112.3,57.402],[3112.29,0.007],[3112.28,0.076],[3112.27,0.007],[3112.24,0.013]],[[3112.31,137.801],[3112.32,20.399],[3112.35,0.007],[3112.36,1.585],[3112.37,0.299]]]
["binance-futures","ETHUSDT",1765254988228,[[3105.89,109.027],[3105.88,0.007],[3105.87,0.829],[3105.86,1.325],[3105.85,0.176]],[[3105.9,1.102],[3105.91,0.015],[3105.92,0.038],[3105.96,0.238],[3105.97,0.014]]]
["binance-futures","ETHUSDT",1765255019805,[[3104.44,49.747],[3104.43,0.021],[3104.4,0.059],[3104.39,0.007],[3104.37,2.108]],[[3104.45,1.422],[3104.46,0.208],[3104.47,0.038],[3104.51,0.038],[3104.52,0.2]]]
["binance-futures","ETHUSDT",1765255059237,[[3102.55,15.12],[3102.54,0.059],[3102.53,0.01],[3102.51,0.755],[3102.5,2.969]],[[3102.56,34.22],[3102.57,0.09],[3102.58,0.038],[3102.59,0.076],[3102.6,0.033]]]
["binance-futures","ETHUSDT",1765255092286,[[3102.44,37.431],[3102.43,45.369],[3102.42,0.976],[3102.41,1.714],[3102.37,0.014]],[[3102.45,55.367],[3102.46,0.054],[3102.47,0.061],[3102.49,0.038],[3102.5,0.007]]]
["binance-futures","ETHUSDT",1765255163595,[[3103.52,10.084],[3103.48,0.469],[3103.44,0.008],[3103.37,0.059],[3103.35,3.046]],[[3103.53,103.795],[3103.54,0.022],[3103.57,2.419],[3103.6,0.007],[3103.61,0.069]]]
["binance-futures","ETHUSDT",1765255207171,[[3105.84,3.907],[3105.83,0.014],[3105.79,0.038],[3105.78,1.251]],[[3105.85,103.858],[3105.86,0.558],[3105.89,0.868],[3105.9,0.056],[3106.0,0.935]]]
["binance-futures","ETHUSDT",1765255240207,[[3106.05,23.753],[3106.04,0.016],[3106.03,0.095],[3106.01,0.038],[3106.0,0.007]],[[3106.06,102.594],[3106.07,0.015],[3106.08,1.5],[3106.09,0.007],[3106.1,0.046]]]
["binance-futures","ETHUSDT",1765255275092,[],[[3108.57,179.36],[3108.58,8.562],[3108.59,0.038],[3108.6,12.35],[3108.61,4.337]]]
["binance-futures","ETHUSDT",1765255317549,[[3108.78,26.539],[3108.77,2.102],[3108.76,0.007],[3108.75,0.045],[3108.74,0.007]],[[3108.79,81.846],[3108.8,0.015],[3108.81,0.045],[3108.84,0.009],[3108.85,0.038]]]
["binance-futures","ETHUSDT",1765255358052,[[3108.79,43.3],[3108.78,0.657],[3108.77,1.507],[3108.76,0.045],[3108.74,0.045]],[[3108.8,47.159],[3108.81,0.11],[3108.82,0.043],[3108.84,0.169],[3108.9,3.159]]]
["binance-futures","ETHUSDT",1765255404741,[[3106.01,43.121],[3105.99,0.038],[3105.98,0.026],[3105.97,0.014],[3105.94,0.007]],[[3106.02,118.762],[3106.03,0.029],[3106.05,0.419],[3106.08,0.169],[3106.09,0.038]]]
["binance-futures","ETHUSDT",1765255445208,[[3104.8,12.068],[3104.79,0.116],[3104.77,0.927],[3104.76,4.047],[3104.73,0.014]],[[3104.81,46.345],[3104.82,19.853],[3104.83,0.236],[3104.84,16.034],[3104.85,0.007]]]
["binance-futures","ETHUSDT",1765255482751,[[3105.1,29.951],[3105.09,2.617],[3105.08,0.007],[3105.03,0.022]],[[3105.11,149.192],[3105.12,4.084],[3105.13,0.083],[3105.14,0.014],[3105.15,0.039]]]
["binance-futures","ETHUSDT",1765255528853,[[3104.82,63.5],[3104.81,0.021],[3104.8,0.142],[3104.77,0.936],[3104.76,1.815]],[[3104.83,15.574],[3104.84,0.044],[3104.85,0.007],[3104.87,0.038],[3104.88,0.009]]]
["binance-futures","ETHUSDT",1765255566808,[[3103.25,25.721],[3103.24,0.04],[3103.23,0.038],[3103.2,1.417],[3103.18,0.023]],[[3103.26,117.704],[3103.27,0.008],[3103.28,0.045],[3103.3,0.071],[3103.33,0.007]]]
["binance-futures","ETHUSDT",1765255609905,[[3106.14,181.689],[3106.13,24.141],[3106.12,0.007],[3106.11,1.866],[3106.1,0.024]],[[3106.15,0.051],[3106.16,0.264],[3106.18,0.009],[3106.19,1.5],[3106.28,0.038]]]
["binance-futures","ETHUSDT",1765255649481,[[3104.31,120.39],[3104.3,0.375],[3104.28,0.064],[3104.23,0.057],[3104.22,1.94]],[[3104.32,17.265],[3104.33,0.08],[3104.34,0.038],[3104.35,0.007],[3104.37,0.007]]]
["binance-futures","ETHUSDT",1765255735118,[[3105.76,46.883],[3105.75,0.021],[3105.73,0.021],[3105.72,0.038],[3105.71,0.014]],[[3105.77,87.583],[3105.78,0.291],[3105.8,0.007],[3105.82,0.038],[3105.84,0.009]]]
["binance-futures","ETHUSDT",1765255784046,[[3105.44,14.476],[3105.43,0.007],[3105.42,1.507],[3105.41,0.44]],[[3105.45,43.512],[3105.46,0.672],[3105.48,1.939],[3105.5,0.985],[3105.55,2.061]]]
["binance-futures","ETHUSDT",1765255825010,[[3105.89,155.541],[3105.88,0.022],[3105.87,0.038],[3105.86,1.654],[3105.85,0.007]],[[3105.9,9.853],[3105.91,0.008],[3105.93,0.064],[3105.94,0.088],[3105.96,0.176]]]
["binance-futures","ETHUSDT",1765255865577,[[3107.23,26.75],[3107.22,0.014],[3107.21,0.007],[3107.18,0.007],[3107.17,1.283]],[[3107.24,147.34],[3107.25,3.85],[3107.26,2.739],[3107.27,1.872],[3107.28,0.662]]]
["binance-futures","ETHUSDT",1765255915125,[[3107.16,23.425],[3107.15,0.041],[3107.14,0.038],[3107.13,0.007],[3107.12,0.007]],[[3107.17,63.377],[3107.18,0.053],[3107.2,0.039],[3107.21,0.032],[3107.22,0.014]]]
["binance-futures","ETHUSDT",1765255965392,[[3106.3,91.381],[3106.29,0.021],[3106.26,0.038],[3106.25,3.601],[3106.24,9.655]],[[3106.31,72.998],[3106.32,0.024],[3106.34,0.1],[3106.36,0.052],[3106.39,0.022]]]
["binance-futures","ETHUSDT",1765256014277,[[3107.92,148.503],[3107.91,17.777],[3107.9,6.117],[3107.89,1.118],[3107.88,1.458]],[[3107.93,77.395],[3107.94,0.237],[3107.95,0.007],[3107.96,0.355],[3107.98,0.007]]]
["binance-futures","ETHUSDT",1765256054318,[[3108.06,65.66],[3108.05,0.367],[3108.01,7.224],[3108.0,11.544],[3107.99,0.045]],[[3108.07,24.993],[3108.08,0.06],[3108.1,0.014],[3108.12,0.038],[3108.14,0.01]]]
["binance-futures","ETHUSDT",1765256103205,[[3107.79,210.216],[3107.78,8.666],[3107.76,1.441],[3107.75,0.045],[3107.74,1.507]],[[3107.8,3.713],[3107.81,0.008],[3107.82,5.807],[3107.88,0.038],[3107.9,0.015]]]
["binance-futures","ETHUSDT",1765256156021,[[3105.15,53.411],[3105.14,1.343],[3105.13,1.5],[3105.12,0.007],[3105.11,0.007]],[[3105.16,74.191],[3105.17,1.134],[3105.19,0.007],[3105.2,0.11],[3105.21,0.064]]]
["binance-futures","ETHUSDT",1765256200141,[[3106.65,52.443],[3106.64,0.399],[3106.63,1.507],[3106.62,0.21],[3106.59,0.326]],[[3106.66,80.496],[3106.67,0.015],[3106.7,0.045],[3106.71,0.064],[3106.8,0.205]]]
["binance-futures","ETHUSDT",1765256244564,[[3106.5,4.359],[3106.49,0.007],[3106.48,0.083],[3106.47,0.81],[3106.45,0.375]],[[3106.51,77.931],[3106.52,1.325],[3106.53,1.31],[3106.56,0.009],[3106.58,1.326]]]
["binance-futures","ETHUSDT",1765256297985,[[3107.32,50.222],[3107.31,0.629],[3107.3,1.507],[3107.29,0.022],[3107.28,0.023]],[[3107.33,32.576],[3107.34,0.453],[3107.35,0.2],[3107.36,0.007],[3107.37,0.007]]]
["binance-futures","ETHUSDT",1765256402020,[[3105.9,24.309],[3105.89,0.021],[3105.88,0.055],[3105.87,0.238],[3105.85,0.014]],[[3105.91,42.415],[3105.92,0.053],[3105.93,0.007],[3105.94,0.007],[3105.96,0.047]]]
["binance-futures","ETHUSDT",1765256455189,[[3106.62,88.016],[3106.61,0.815],[3106.6,2.099],[3106.59,0.167],[3106.57,0.031]],[[3106.63,7.067],[3106.64,0.008],[3106.65,0.334],[3106.67,0.038],[3106.69,0.016]]]
["binance-futures","ETHUSDT",1765256503418,[[3106.81,44.271],[3106.8,2.171],[3106.79,1.545],[3106.78,0.007],[3106.77,0.643]],[[3106.82,20.642],[3106.83,0.126],[3106.84,1.645],[3106.86,0.028],[3106.87,0.017]]]
["binance-futures","ETHUSDT",1765256546209,[[3107.66,39.83],[3107.65,5.307],[3107.64,1.609],[3107.63,0.936],[3107.62,19.343]],[[3107.67,15.718],[3107.68,0.115],[3107.7,0.077],[3107.71,0.007],[3107.72,1.5]]]
["binance-futures","ETHUSDT",1765256600209,[[3107.44,42.505],[3107.43,0.383],[3107.41,0.045],[3107.4,1.391],[3107.39,1.288]],[[3107.45,41.954],[3107.46,0.14],[3107.5,0.007],[3107.51,7.162],[3107.52,0.038]]]
["binance-futures","ETHUSDT",1765256645886,[[3106.44,8.459],[3106.43,0.045],[3106.42,0.007],[3106.4,0.008],[3106.39,0.045]],[[3106.45,123.051],[3106.46,6.06],[3106.47,0.095],[3106.48,30.004],[3106.49,0.087]]]
["binance-futures","ETHUSDT",1765256696745,[[3105.71,128.066],[3105.7,2.952],[3105.66,0.007],[3105.64,0.014],[3105.63,0.055]],[[3105.72,6.255],[3105.73,0.122],[3105.75,0.007],[3105.78,0.038],[3105.83,0.046]]]
["binance-futures","ETHUSDT",1765256735237,[[3105.71,19.113],[3105.7,0.13],[3105.69,1.557],[3105.67,0.057],[3105.66,0.607]],[[3105.72,103.211],[3105.73,0.015],[3105.74,0.007],[3105.75,0.052],[3105.76,0.016]]]
["binance-futures","ETHUSDT",1765256779142,[[3105.52,127.35],[3105.51,16.443],[3105.5,3.277],[3105.49,14.554],[3105.48,0.016]],[[3105.53,8.092],[3105.54,0.015],[3105.56,0.045],[3105.59,0.021],[3105.62,0.016]]]
["binance-futures","ETHUSDT",1765256832736,[[3106.87,93.367],[3106.86,3.331],[3106.85,2.186],[3106.84,0.179],[3106.83,0.087]],[[3106.88,25.44],[3106.89,1.448],[3106.9,1.455],[3106.92,0.207],[3106.93,1.683]]]
["binance-futures","ETHUSDT",1765256880517,[[3106.33,42.595],[3106.32,2.65],[3106.31,0.047],[3106.3,0.007],[3106.29,0.167]],[[3106.34,17.929],[3106.35,0.015],[3106.36,0.038],[3106.38,0.007],[3106.4,0.063]]]
["binance-futures","ETHUSDT",1765256924555,[[3105.12,51.216],[3105.11,0.021],[3105.1,1.518],[3105.07,0.007],[3105.01,0.436]],[[3105.13,137.318],[3105.14,0.015],[3105.15,1.539],[3105.16,0.061],[3105.21,0.052]]]
["binance-futures","ETHUSDT",1765256974225,[[3103.69,48.475],[3103.68,1.852],[3103.65,1.628],[3103.59,0.851],[3103.58,1.37]],[[3103.7,25.889],[3103.71,0.016],[3103.72,0.133],[3103.73,0.045],[3103.74,0.007]]]
["binance-futures","ETHUSDT",1765257050908,[[3100.59,67.338],[3100.58,0.014],[3100.57,1.133],[3100.56,1.597],[3100.55,1.307]],[[3100.6,53.844],[3100.61,0.016],[3100.62,0.024],[3100.63,0.007],[3100.64,0.045]]]
["binance-futures","ETHUSDT",1765257052697,[[3100.43,133.495],[3100.4,0.047],[3100.28,0.165],[3100.27,6.916],[3100.22,0.175]],[[3100.44,18.345],[3100.45,4.787],[3100.5,0.213],[3100.52,0.014],[3100.54,0.038]]]
["binance-futures","ETHUSDT",1765257126937,[[3103.39,33.745],[3103.38,0.014],[3103.37,0.007],[3103.36,0.2],[3103.35,0.068]],[[3103.4,104.065],[3103.41,0.081],[3103.42,0.038],[3103.43,0.041],[3103.45,0.021]]]
["binance-futures","ETHUSDT",1765257168346,[[3103.06,86.339],[3103.05,0.021],[3103.04,2.178],[3103.03,1.426],[3103.01,0.054]],[[3103.07,141.426],[3103.08,0.015],[3103.09,1.507],[3103.1,0.118],[3103.11,19.306]]]
["binance-futures","ETHUSDT",1765257216330,[[3105.73,79.444],[3105.72,0.65],[3105.71,0.308],[3105.7,0.377],[3105.69,0.007]],[[3105.74,14.435],[3105.75,0.015],[3105.76,0.035],[3105.78,0.038],[3105.79,1.616]]]
["binance-futures","ETHUSDT",1765257253533,[[3102.31,41.164],[3102.3,0.118],[3102.29,0.204],[3102.28,0.169]],[[3102.32,65.835],[3102.33,0.03],[3102.34,0.045],[3102.36,7.892],[3102.37,4.57]]]
["binance-futures","ETHUSDT",1765257295753,[[3100.91,50.0],[3100.9,0.031],[3100.87,0.045],[3100.84,0.014],[3099.98,0.435]],[[3100.92,54.127],[3100.93,0.088],[3100.94,0.038],[3100.95,0.165],[3100.96,0.007]]]
["binance-futures","ETHUSDT",1765257345251,[[3101.91,58.885],[3101.9,0.029],[3101.89,0.062],[3101.88,0.661],[3101.87,0.01]],[[3101.92,24.932],[3101.93,0.017],[3101.96,0.038],[3101.98,0.01],[3102.0,0.052]]]
["binance-futures","ETHUSDT",1765257383809,[[3099.87,49.524],[3099.86,0.024],[3099.83,0.517],[3099.81,0.49],[3099.8,0.035]],[[3099.88,59.413],[3099.89,0.022],[3099.9,1.068],[3099.92,0.007],[3099.94,1.2]]]
["binance-futures","ETHUSDT",1765257427352,[],[[3098.95,74.733],[3098.96,0.1],[3098.98,0.15],[3098.99,10.352],[3099.0,6.823]]]
["binance-futures","ETHUSDT",1765257459958,[[3097.26,42.723],[3097.25,0.052],[3097.24,0.354],[3097.23,0.948],[3097.2,0.014]],[[3097.27,28.241],[3097.28,0.035],[3097.29,0.168],[3097.3,0.921],[3097.31,0.018]]]
["binance-futures","ETHUSDT",1765257492474,[[3098.43,138.815],[3098.42,2.415],[3098.41,13.65],[3098.4,8.756],[3098.39,0.03]],[[3098.44,1.394],[3098.45,0.053],[3098.49,0.038],[3098.51,0.064],[3098.56,4.634]]]
["binance-futures","ETHUSDT",1765257531712,[[3104.17,29.979],[3104.16,0.014],[3104.15,1.507],[3104.14,85.606],[3104.13,0.045]],[[3104.18,29.069],[3104.19,0.025],[3104.2,0.045],[3104.25,0.168],[3104.36,0.032]]]
["binance-futures","ETHUSDT",1765257608626,[[3104.26,185.353],[3104.25,0.427],[3104.24,3.099],[3104.22,0.017],[3104.17,5.225]],[[3104.27,1.848],[3104.28,0.208],[3104.31,0.047],[3104.32,0.007],[3104.36,0.015]]]
["binance-futures","ETHUSDT",1765257610573,[[3104.26,38.566],[3104.25,0.059],[3104.24,0.01],[3104.21,0.045],[3104.18,1.297]],[[3104.27,23.985],[3104.28,0.215],[3104.3,0.014],[3104.31,0.047],[3104.32,0.007]]]
["binance-futures","ETHUSDT",1765257697002,[[3104.34,18.563],[3104.33,3.32],[3104.31,0.329],[3104.28,0.703],[3104.27,0.016]],[[3104.35,125.065],[3104.36,0.008],[3104.4,0.03],[3104.41,0.055],[3104.43,0.014]]]
["binance-futures","ETHUSDT",1765257738105,[[3104.21,68.358],[3104.2,0.021],[3104.19,0.045],[3104.18,0.007],[3104.14,0.945]],[[3104.22,43.472],[3104.23,0.022],[3104.24,0.007],[3104.25,0.014],[3104.26,0.045]]]
["binance-futures","ETHUSDT",1765257793096,[[3104.45,26.282],[3104.44,0.007],[3104.43,0.007],[3104.42,0.016],[3104.4,0.066]],[[3104.46,47.673],[3104.47,0.241],[3104.5,1.669],[3104.51,1.302],[3104.53,0.009]]]
["binance-futures","ETHUSDT",1765257834525,[[3102.72,44.944],[3102.71,0.017],[3102.7,0.025],[3102.69,0.511],[3102.68,1.29]],[[3102.73,63.854],[3102.74,0.015],[3102.75,0.007],[3102.76,3.751],[3102.77,4.073]]]
["binance-futures","ETHUSDT",1765257875169,[[3103.91,33.384],[3103.9,0.187],[3103.89,0.01],[3103.88,0.007],[3103.87,7.932]],[[3103.92,41.286],[3103.93,0.015],[3103.94,0.052],[3103.95,0.007],[3104.09,1.484]]]
["binance-futures","ETHUSDT",1765257929717,[[3101.72,74.906],[3101.71,11.705],[3101.7,0.504],[3101.69,0.038],[3101.68,0.814]],[[3101.73,19.461],[3101.74,0.015],[3101.75,0.241],[3101.76,0.207],[3101.77,0.031]]]
["binance-futures","ETHUSDT",1765257968961,[[3101.94,119.811],[3101.93,0.159],[3101.92,0.254],[3101.91,0.072],[3101.9,0.007]],[[3101.95,9.871],[3101.96,0.015],[3101.98,0.045],[3101.99,0.009],[3102.0,2.179]]]
["binance-futures","ETHUSDT",1765258023313,[[3103.49,55.944],[3103.48,0.022],[3103.47,0.007],[3103.46,0.007],[3103.45,0.038]],[[3103.5,32.186],[3103.51,0.936],[3103.52,0.007],[3103.54,0.038],[3103.55,0.017]]]
["binance-futures","ETHUSDT",1765258066125,[[3102.92,27.785],[3102.91,0.059],[3102.9,0.039],[3102.88,0.028],[3102.87,0.065]],[[3102.93,106.49],[3102.94,0.261],[3102.96,0.666],[3102.97,1.29],[3102.99,1.45]]]
["binance-futures","ETHUSDT",1765258120613,[[3101.66,59.049],[3101.65,0.056],[3101.64,0.399],[3101.63,0.065],[3101.61,0.161]],[[3101.67,64.393],[3101.68,0.023],[3101.7,0.03],[3101.72,0.045],[3101.76,0.109]]]
["binance-futures","ETHUSDT",1765258172805,[[3102.0,40.276],[3101.99,0.055],[3101.97,0.007],[3101.96,0.038],[3101.94,0.097]],[[3102.01,96.657],[3102.02,0.053],[3102.03,0.007],[3102.04,0.007],[3102.06,0.045]]]
["binance-futures","ETHUSDT",1765258262957,[[3106.86,69.899],[3106.85,0.028],[3106.83,2.249],[3106.82,0.121],[3106.81,5.481]],[[3106.87,12.92],[3106.88,0.046],[3106.91,0.068],[3106.92,0.038],[3106.95,0.021]]]
["binance-futures","ETHUSDT",1765258264738,[[3105.76,1.121],[3105.59,3.818],[3105.58,0.009],[3105.57,0.035],[3105.56,3.771]],[[3105.8,1.513],[3105.88,27.517],[3105.92,16.143],[3105.93,8.042],[3106.05,0.322]]]
["binance-futures","ETHUSDT",1765258345973,[[3106.62,1.252],[3106.61,0.007],[3106.6,0.029],[3106.57,0.007],[3106.53,0.105]],[[3106.63,153.8],[3106.64,7.549],[3106.65,0.023],[3106.66,0.032],[3106.68,1.326]]]
["binance-futures","ETHUSDT",1765258386325,[[3105.27,45.805],[3105.26,0.109],[3105.24,0.258],[3105.23,0.007],[3105.21,0.007]],[[3105.28,61.875],[3105.29,0.053],[3105.3,0.021],[3105.33,0.038],[3105.36,0.014]]]
["binance-futures","ETHUSDT",1765258443234,[[3106.01,73.48],[3106.0,9.521],[3105.99,2.029],[3105.98,10.055],[3105.97,0.017]],[[3106.02,28.599],[3106.03,0.06],[3106.05,1.906],[3106.06,0.024],[3106.07,0.057]]]
["binance-futures","ETHUSDT",1765258483820,[[3109.58,122.539],[3109.57,0.885],[3109.56,0.748],[3109.55,1.286],[3109.54,0.007]],[[3109.59,3.227],[3109.6,0.015],[3109.62,0.038],[3109.66,6.085],[3109.67,0.051]]]
["binance-futures","ETHUSDT",1765258516208,[[3110.58,100.247],[3110.57,0.059],[3110.55,0.017],[3110.53,0.997],[3110.49,0.025]],[[3110.59,30.524],[3110.6,0.008],[3110.63,0.038],[3110.66,0.152],[3110.67,0.014]]]
["binance-futures","ETHUSDT",1765258561855,[],[[3110.95,247.943],[3110.96,47.01],[3110.97,24.673],[3110.98,55.462],[3110.99,45.635]]]
["binance-futures","ETHUSDT",1765258595384,[[3115.1,146.716],[3115.09,3.026],[3115.08,0.044],[3115.02,1.284],[3115.01,0.112]],[[3115.11,27.604],[3115.12,0.016],[3115.14,0.038],[3115.15,0.007],[3115.16,0.186]]]
["binance-futures","ETHUSDT",1765258639305,[[3114.72,22.548],[3114.69,0.021],[3114.64,0.013],[3114.62,0.027],[3114.6,0.036]],[[3114.73,117.712],[3114.74,0.015],[3114.75,0.016],[3114.77,1.806],[3114.79,8.354]]]
["binance-futures","ETHUSDT",1765258675799,[[3115.82,91.748],[3115.81,0.007],[3115.79,0.095],[3115.77,0.007],[3115.76,0.34]],[[3115.83,41.043],[3115.84,0.062],[3115.86,0.007],[3115.88,0.038],[3115.94,0.013]]]
["binance-futures","ETHUSDT",1765258714377,[[3114.47,95.285],[3114.46,1.688],[3114.45,0.007],[3114.44,1.314],[3114.43,0.048]],[[3114.48,29.88],[3114.49,0.065],[3114.5,0.329],[3114.52,0.014],[3114.53,0.007]]]
["binance-futures","ETHUSDT",1765258763166,[[3113.8,53.107],[3113.79,0.046],[3113.78,0.01],[3113.76,0.052],[3113.72,0.787]],[[3113.81,97.818],[3113.82,0.023],[3113.83,0.21],[3113.84,0.014],[3113.85,0.045]]]
["binance-futures","ETHUSDT",1765258806916,[[3113.64,42.978],[3113.63,0.007],[3113.62,0.025],[3113.61,0.007],[3113.6,0.038]],[[3113.65,14.936],[3113.66,0.365],[3113.67,0.749],[3113.68,0.017],[3113.7,0.029]]]
["binance-futures","ETHUSDT",1765258897100,[[3112.68,10.15],[3112.6,0.027],[3112.52,1.912],[3112.51,0.021],[3112.49,1.343]],[[3112.69,151.679],[3112.7,0.038],[3112.74,0.038],[3112.77,2.937],[3112.78,14.164]]]
["binance-futures","ETHUSDT",1765258945487,[[3112.99,207.344],[3112.98,6.064],[3112.96,0.021],[3112.95,0.052],[3112.91,1.497]],[[3113.0,1.016],[3113.01,0.155],[3113.02,0.412],[3113.04,0.215],[3113.07,0.053]]]
["binance-futures","ETHUSDT",1765258983680,[[3115.06,6.968],[3115.05,0.052],[3115.04,0.007],[3115.03,0.094],[3115.0,0.048]],[[3115.07,128.003],[3115.08,0.053],[3115.09,0.183],[3115.1,0.027],[3115.12,0.038]]]
["binance-futures","ETHUSDT",1765259038851,[[3114.49,30.859],[3114.48,0.36],[3114.47,1.507],[3114.45,0.017]],[[3114.5,63.164],[3114.51,0.023],[3114.53,0.045],[3114.54,0.938],[3114.6,0.206]]]
["binance-futures","ETHUSDT",1765259083341,[[3113.04,136.799],[3113.03,0.021],[3113.02,0.007],[3113.0,0.045],[3112.97,18.606]],[[3113.05,24.008],[3113.06,0.015],[3113.1,0.074],[3113.13,0.368],[3113.15,0.42]]]
["binance-futures","ETHUSDT",1765259124082,[[3114.0,48.851],[3113.99,0.045],[3113.98,0.007],[3113.97,0.16],[3113.94,0.064]],[[3114.01,91.166],[3114.02,0.015],[3114.04,0.021],[3114.05,0.038],[3114.09,0.051]]]
["binance-futures","ETHUSDT",1765259172054,[[3116.24,49.763],[3116.23,0.007],[3116.22,0.359],[3116.21,0.007],[3116.2,1.378]],[[3116.25,80.047],[3116.26,0.062],[3116.28,0.16],[3116.3,0.359],[3116.32,0.038]]]
["binance-futures","ETHUSDT",1765259215913,[[3116.26,0.542],[3116.25,0.04],[3116.24,0.007],[3116.23,0.038],[3116.21,0.087]],[[3116.27,81.332],[3116.28,0.023],[3116.29,0.007],[3116.3,0.015],[3116.31,0.01]]]
["binance-futures","ETHUSDT",1765259259717,[[3115.73,28.299],[3115.72,2.912],[3115.71,0.017],[3115.7,0.009],[3115.69,11.232]],[[3115.74,37.733],[3115.75,0.015],[3115.76,0.045],[3115.77,0.007],[3115.79,0.014]]]
["binance-futures","ETHUSDT",1765259299373,[[3114.71,59.385],[3114.7,0.029],[3114.69,0.007],[3114.66,0.054],[3114.63,0.015]],[[3114.72,32.637],[3114.73,1.147],[3114.74,0.038],[3114.75,0.007],[3114.77,0.736]]]
["binance-futures","ETHUSDT",1765259337621,[[3113.84,126.576],[3113.83,6.505],[3113.82,0.007],[3113.81,0.052],[3113.8,0.024]],[[3113.85,32.944],[3113.86,0.149],[3113.88,0.016],[3113.89,0.038],[3113.9,1.922]]]
["binance-futures","ETHUSDT",1765259386625,[[3113.39,130.053],[3113.38,2.651],[3113.37,1.898],[3113.36,0.007],[3113.35,0.038]],[[3113.4,54.65],[3113.41,0.208],[3113.43,0.01],[3113.44,0.166],[3113.47,1.608]]]
["binance-futures","ETHUSDT",1765259424293,[[3111.73,29.994],[3111.72,0.513],[3111.71,1.25],[3111.7,2.303],[3111.69,0.247]],[[3111.74,294.517],[3111.75,0.047],[3111.77,0.007],[3111.78,0.118],[3111.79,0.007]]]
["binance-futures","ETHUSDT",1765259497661,[[3105.53,129.143],[3105.52,0.021],[3105.51,0.644],[3105.5,0.007],[3105.49,0.007]],[[3105.54,29.898],[3105.55,0.008],[3105.56,0.022],[3105.58,0.01],[3105.59,0.007]]]
["binance-futures","ETHUSDT",1765259543457,[[3107.65,62.596],[3107.64,0.014],[3107.63,0.045],[3107.62,0.007],[3107.6,0.017]],[[3107.66,63.49],[3107.67,0.054],[3107.68,0.009],[3107.69,0.017],[3107.7,0.022]]]
["binance-futures","ETHUSDT",1765259583673,[[3105.42,30.199],[3105.4,0.018],[3105.38,0.045],[3105.37,3.0],[3105.35,0.008]],[[3105.43,200.402],[3105.44,0.184],[3105.45,0.014],[3105.47,1.326],[3105.48,0.009]]]
["binance-futures","ETHUSDT",1765259608275,[[3106.18,121.243],[3106.17,0.956],[3106.16,0.007],[3106.13,0.038],[3106.12,0.088]],[[3106.19,3.282],[3106.2,0.355],[3106.21,0.014],[3106.22,0.007],[3106.23,0.407]]]
["binance-futures","ETHUSDT",1765259681188,[[3106.0,44.955],[3105.99,0.014],[3105.98,0.045],[3105.97,0.007],[3105.94,0.059]],[[3106.01,56.386],[3106.02,0.266],[3106.03,0.007],[3106.05,0.167],[3106.07,0.007]]]
["binance-futures","ETHUSDT",1765259729441,[[3105.69,134.55],[3105.68,0.007],[3105.67,0.028],[3105.66,0.125],[3105.65,0.007]],[[3105.7,60.527],[3105.71,0.065],[3105.72,0.376],[3105.75,1.583],[3105.87,1.375]]]
["binance-futures","ETHUSDT",1765259785065,[[3106.16,25.724],[3106.15,0.102],[3106.14,0.045],[3106.13,0.007],[3106.07,0.017]],[[3106.17,115.972],[3106.18,30.031],[3106.19,0.045],[3106.2,0.714],[3106.21,0.007]]]
["binance-futures","ETHUSDT",1765259827217,[[3108.72,132.769],[3108.71,3.252],[3108.7,0.007],[3108.68,0.007],[3108.67,0.045]],[[3108.73,0.873],[3108.74,0.168],[3108.75,0.158],[3108.78,0.016],[3108.8,0.026]]]
["binance-futures","ETHUSDT",1765259871193,[[3107.28,99.598],[3107.27,6.041],[3107.26,0.007],[3107.25,0.094],[3107.24,0.024]],[[3107.29,0.497],[3107.3,0.015],[3107.32,0.038],[3107.33,0.007],[3107.34,0.207]]]
["binance-futures","ETHUSDT",1765259929225,[[3106.46,4.734],[3106.41,0.055],[3106.4,0.026],[3106.39,0.015],[3106.38,0.025]],[[3106.47,167.537],[3106.48,0.465],[3106.5,12.721],[3106.51,6.474],[3106.52,0.881]]]
["binance-futures","ETHUSDT",1765259970413,[[3106.29,27.624],[3106.28,1.29],[3106.27,0.084],[3106.26,0.007],[3106.25,0.045]],[[3106.3,123.673],[3106.31,30.028],[3106.32,12.574],[3106.33,30.572],[3106.34,0.028]]]
["binance-futures","ETHUSDT",1765260017881,[[3107.68,91.184],[3107.67,3.815],[3107.66,0.101],[3107.65,0.972],[3107.64,0.009]],[[3107.69,31.741],[3107.7,0.053],[3107.71,0.046],[3107.73,1.295],[3107.74,1.295]]]
["binance-futures","ETHUSDT",1765260052323,[[3107.68,23.133],[3107.67,1.787],[3107.66,0.052],[3107.65,0.007],[3107.64,0.009]],[[3107.69,150.752],[3107.7,47.207],[3107.71,30.088],[3107.72,33.231],[3107.73,0.071]]]
["binance-futures","ETHUSDT",1765260139250,[[3108.13,22.13],[3108.12,0.014],[3108.11,3.313],[3108.1,0.018],[3108.09,0.007]],[[3108.14,103.029],[3108.15,2.31],[3108.19,0.038],[3108.2,1.558],[3108.22,0.014]]]
["binance-futures","ETHUSDT",1765260195429,[[3110.42,21.099],[3110.41,0.021],[3110.39,3.18],[3110.38,0.014],[3110.36,0.007]],[[3110.43,212.683],[3110.44,52.41],[3110.45,30.007],[3110.46,30.007],[3110.47,31.331]]]
["binance-futures","ETHUSDT",1765260232964,[[3110.93,5.703],[3110.92,0.096],[3110.91,0.229],[3110.9,0.007],[3110.89,0.524]],[[3110.94,105.883],[3110.95,40.779],[3110.96,30.034],[3110.97,30.449],[3110.98,0.079]]]
["binance-futures","ETHUSDT",1765260285788,[[3109.99,162.2],[3109.98,0.664],[3109.95,24.022],[3109.94,1.119],[3109.92,0.359]],[[3110.0,9.924],[3110.01,0.609],[3110.02,0.645],[3110.03,0.007],[3110.07,0.014]]]
["binance-futures","ETHUSDT",1765260327181,[[3113.76,45.807],[3113.75,0.617],[3113.74,0.439],[3113.73,0.045],[3113.72,0.007]],[[3113.77,23.103],[3113.78,0.007],[3113.8,0.007],[3113.81,0.038],[3113.82,0.013]]]
["binance-futures","ETHUSDT",1765260362083,[[3114.3,51.408],[3114.29,2.887],[3114.28,4.26],[3114.27,3.737],[3114.26,2.626]],[[3114.31,127.985],[3114.32,0.379],[3114.36,1.997],[3114.37,1.248],[3114.49,0.008]]]
["binance-futures","ETHUSDT",1765260414782,[[3113.16,63.953],[3113.15,0.526],[3113.14,0.045],[3113.12,0.01],[3113.1,0.084]],[[3113.17,45.558],[3113.18,0.086],[3113.19,0.007],[3113.2,0.017],[3113.21,0.038]]]
["binance-futures","ETHUSDT",1765260455796,[[3111.84,92.324],[3111.83,0.551],[3111.82,0.01],[3111.81,0.118],[3111.8,0.131]],[[3111.85,169.058],[3111.86,0.25],[3111.89,0.729],[3111.9,0.945],[3111.91,0.017]]]
["binance-futures","ETHUSDT",1765260499351,[[3112.33,135.093],[3112.32,0.021],[3112.31,0.038],[3112.3,0.014],[3112.29,0.344]],[[3112.34,24.337],[3112.35,0.024],[3112.36,0.014],[3112.38,0.038],[3112.39,0.007]]]
["binance-futures","ETHUSDT",1765260553805,[[3113.4,51.84],[3113.39,0.685],[3113.36,0.045],[3113.35,0.045],[3113.34,1.06]],[[3113.41,10.402],[3113.42,0.132],[3113.43,0.064],[3113.44,0.059],[3113.45,0.038]]]
["binance-futures","ETHUSDT",1765260602368,[[3113.94,25.287],[3113.93,0.927],[3113.92,0.007],[3113.91,0.027],[3113.9,0.058]],[[3113.95,56.222],[3113.96,0.328],[3113.97,0.107],[3113.98,1.294],[3113.99,1.26]]]
["binance-futures","ETHUSDT",1765260648848,[[3113.74,32.709],[3113.73,0.014],[3113.72,0.007],[3113.7,1.351],[3113.69,0.007]],[[3113.75,168.262],[3113.76,7.114],[3113.77,2.563],[3113.78,0.014],[3113.8,0.007]]]
["binance-futures","ETHUSDT",1765260686030,[[3109.02,20.143],[3109.01,0.007],[3109.0,0.171],[3108.98,0.038],[3108.94,0.014]],[[3109.03,158.931],[3109.04,12.588],[3109.05,0.007],[3109.06,0.367],[3109.07,0.045]]]
["binance-futures","ETHUSDT",1765260767144,[[3106.51,127.318],[3106.5,0.461],[3106.49,0.226],[3106.48,0.007],[3106.47,0.167]],[[3106.52,17.032],[3106.53,0.053],[3106.55,0.007],[3106.56,0.007],[3106.57,0.644]]]
["binance-futures","ETHUSDT",1765260814277,[[3105.62,73.96],[3105.61,0.021],[3105.6,0.021],[3105.58,5.409],[3105.57,0.017]],[[3105.63,13.059],[3105.64,0.008],[3105.65,0.007],[3105.66,0.045],[3105.7,0.038]]]
["binance-futures","ETHUSDT",1765260855339,[[3107.68,11.698],[3107.67,0.007],[3107.64,0.038],[3107.61,0.711],[3107.6,0.014]],[[3107.69,164.713],[3107.7,1.404],[3107.73,1.647],[3107.74,6.326],[3107.8,0.454]]]
["binance-futures","ETHUSDT",1765260906024,[[3106.74,94.653],[3106.73,30.021],[3106.72,30.045],[3106.71,0.167],[3106.7,30.773]],[[3106.75,0.593],[3106.76,0.046],[3106.78,0.007],[3106.8,0.267],[3106.81,0.007]]]
["binance-futures","ETHUSDT",1765260945958,[[3109.1,164.997],[3109.09,0.007],[3109.07,52.474],[3109.06,0.133],[3109.05,5.718]],[[3109.11,2.901],[3109.12,0.007],[3109.13,0.038],[3109.14,0.009],[3109.17,0.038]]]
["binance-futures","ETHUSDT",1765260988071,[[3106.62,86.293],[3106.61,6.049],[3106.6,0.064],[3106.59,0.007],[3106.58,0.081]],[[3106.63,54.762],[3106.64,0.028],[3106.65,0.016],[3106.66,1.118],[3106.71,1.139]]]
["binance-futures","ETHUSDT",1765261038989,[[3107.1,110.831],[3107.09,6.026],[3107.08,0.095],[3107.07,0.007],[3107.06,1.295]],[[3107.11,8.63],[3107.12,0.007],[3107.14,0.866],[3107.15,0.014],[3107.23,0.065]]]
["binance-futures","ETHUSDT",1765261080209,[[3106.93,51.125],[3106.92,0.169],[3106.91,0.007],[3106.9,0.007],[3106.85,0.287]],[[3106.94,45.247],[3106.95,1.202],[3106.96,0.045],[3106.97,0.823],[3106.98,0.2]]]
["binance-futures","ETHUSDT",1765261118824,[[3107.29,35.11],[3107.28,2.31],[3107.26,0.127],[3107.25,0.26],[3107.24,0.007]],[[3107.3,92.94],[3107.31,0.035],[3107.33,0.177],[3107.34,0.536],[3107.35,0.428]]]
["binance-futures","ETHUSDT",1765261164412,[[3106.89,95.676],[3106.88,0.021],[3106.87,0.007],[3106.85,0.087],[3106.82,0.381]],[[3106.9,36.862],[3106.91,2.661],[3106.93,0.007],[3106.94,0.01],[3106.96,0.014]]]
["binance-futures","ETHUSDT",1765261206541,[[3105.5,84.291],[3105.49,0.064],[3105.48,0.273],[3105.47,0.06],[3105.45,0.222]],[[3105.51,113.135],[3105.52,1.27],[3105.53,2.192],[3105.54,0.007],[3105.55,0.412]]]
["binance-futures","ETHUSDT",1765261258992,[[3104.08,53.754],[3104.07,0.007],[3104.05,0.007],[3104.04,0.045],[3103.95,0.016]],[[3104.09,74.596],[3104.1,0.051],[3104.11,0.045],[3104.13,0.007],[3104.14,0.071]]]
["binance-futures","ETHUSDT",1765261298075,[[3103.4,6.133],[3103.39,0.045],[3103.38,0.007],[3103.37,0.007],[3103.35,0.016]],[[3103.41,63.066],[3103.42,77.831],[3103.43,12.886],[3103.45,20.423],[3103.49,1.677]]]
["binance-futures","ETHUSDT",1765261386981,[[3103.6,14.647],[3103.59,0.145],[3103.57,0.007],[3103.56,1.514],[3103.55,0.038]],[[3103.61,130.791],[3103.62,8.65],[3103.63,0.014],[3103.64,0.007],[3103.65,0.567]]]
["binance-futures","ETHUSDT",1765261437586,[[3106.64,98.239],[3106.63,0.029],[3106.6,0.052],[3106.59,0.007],[3106.56,0.228]],[[3106.65,53.471],[3106.66,0.029],[3106.67,0.038],[3106.68,0.009],[3106.69,0.009]]]
["binance-futures","ETHUSDT",1765261479905,[[3104.29,151.534],[3104.28,0.03],[3104.27,0.038],[3104.25,0.014],[3104.24,0.007]],[[3104.3,20.724],[3104.31,3.012],[3104.32,51.179],[3104.33,0.021],[3104.35,0.375]]]
["binance-futures","ETHUSDT",1765261522389,[[3103.25,100.735],[3103.24,0.102],[3103.21,0.087],[3103.2,0.037],[3103.19,0.038]],[[3103.26,53.975],[3103.27,0.045],[3103.28,1.507],[3103.29,0.268],[3103.3,0.591]]]
["binance-futures","ETHUSDT",1765261564342,[[3098.58,109.674],[3098.57,0.05],[3098.56,0.038],[3098.55,0.007],[3098.53,0.007]],[[3098.59,34.659],[3098.6,0.015],[3098.62,0.038],[3098.65,0.014],[3098.7,0.843]]]
["binance-futures","ETHUSDT",1765261600021,[[3098.69,81.151],[3098.67,3.224],[3098.61,0.4],[3098.59,1.335],[3098.58,0.486]],[[3098.7,4.761],[3098.71,0.007],[3098.72,0.007],[3098.73,0.038],[3098.77,0.038]]]
["binance-futures","ETHUSDT",1765261646905,[[3099.64,203.021],[3099.63,50.967],[3099.62,32.029],[3099.61,6.498],[3099.53,0.204]],[[3099.65,1.219],[3099.66,0.007],[3099.69,0.038],[3099.73,0.038],[3099.75,0.014]]]
["binance-futures","ETHUSDT",1765261685013,[[3100.49,48.108],[3100.48,0.007],[3100.47,0.007],[3100.46,0.016],[3100.45,0.038]],[[3100.5,12.763],[3100.51,0.059],[3100.52,0.007],[3100.54,0.007],[3100.55,0.045]]]
["binance-futures","ETHUSDT",1765261727536,[[3101.12,94.512],[3101.11,0.014],[3101.1,0.06],[3101.09,0.007],[3101.08,0.007]],[[3101.13,60.085],[3101.14,0.014],[3101.19,1.328],[3101.2,0.017],[3101.24,0.014]]]
["binance-futures","ETHUSDT",1765261787565,[[3101.22,50.263],[3101.21,0.384],[3101.2,0.009],[3101.17,0.059],[3101.02,0.021]],[[3101.23,31.457],[3101.24,0.014],[3101.25,0.014],[3101.26,0.017],[3101.27,0.102]]]
["binance-futures","ETHUSDT",1765261828217,[[3102.79,99.354],[3102.78,0.154],[3102.76,0.007],[3102.75,0.052],[3102.73,0.293]],[[3102.8,25.344],[3102.81,0.448],[3102.84,1.633],[3102.85,0.392],[3102.87,0.146]]]
["binance-futures","ETHUSDT",1765261877996,[[3102.54,106.059],[3102.53,0.057],[3102.51,0.007],[3102.5,0.046],[3102.48,0.22]],[[3102.55,12.278],[3102.56,0.007],[3102.59,0.038],[3102.6,0.014],[3102.61,0.007]]]
["binance-futures","ETHUSDT",1765261918756,[[3101.04,57.626],[3101.03,0.045],[3101.01,0.016],[3101.0,0.008],[3100.99,1.335]],[[3101.05,67.556],[3101.06,0.116],[3101.08,0.038],[3101.1,0.028],[3101.12,0.272]]]
["binance-futures","ETHUSDT",1765262000700,[[3099.18,2.714],[3099.17,0.045],[3099.16,0.057],[3099.15,0.014],[3099.13,0.72]],[[3099.19,51.638],[3099.2,0.028],[3099.21,0.073],[3099.22,0.007],[3099.25,1.335]]]
["binance-futures","ETHUSDT",1765262048570,[[3099.7,72.644],[3099.69,0.052],[3099.68,5.034],[3099.67,0.323],[3099.66,0.038]],[[3099.71,46.111],[3099.72,0.021],[3099.73,1.5],[3099.75,0.045],[3099.79,0.014]]]
["binance-futures","ETHUSDT",1765262084318,[[3096.59,3.568],[3096.57,0.366],[3096.52,0.007],[3096.5,0.363],[3096.48,2.982]],[[3096.6,116.399],[3096.61,0.045],[3096.64,0.009],[3096.65,0.038],[3096.68,0.014]]]
["binance-futures","ETHUSDT",1765262117353,[[3097.51,109.383],[3097.5,0.035],[3097.49,0.007],[3097.48,0.007],[3097.45,3.94]],[[3097.52,8.729],[3097.53,0.045],[3097.56,0.03],[3097.58,0.038],[3097.59,0.013]]]
["binance-futures","ETHUSDT",1765262164746,[[3096.73,21.912],[3096.72,0.016],[3096.7,0.014],[3096.69,0.843],[3096.65,0.014]],[[3096.74,117.032],[3096.75,0.028],[3096.77,0.007],[3096.78,0.038],[3096.86,0.014]]]
["binance-futures","ETHUSDT",1765262206418,[[3097.31,52.169],[3097.3,4.043],[3097.29,0.572],[3097.28,1.83],[3097.26,0.021]],[[3097.32,90.351],[3097.33,0.028],[3097.35,0.007],[3097.36,0.054],[3097.41,0.162]]]
["binance-futures","ETHUSDT",1765262261205,[[3095.6,0.322],[3095.59,0.014],[3095.58,0.009],[3095.55,0.045],[3095.5,0.108]],[[3095.61,111.739],[3095.62,0.072],[3095.63,0.017],[3095.64,2.616],[3095.66,1.293]]]
["binance-futures","ETHUSDT",1765262301542,[[3095.51,148.728],[3095.5,0.031],[3095.48,0.007],[3095.46,0.045],[3095.45,0.019]],[[3095.52,21.349],[3095.53,0.062],[3095.54,0.081],[3095.55,0.014],[3095.58,0.221]]]
["binance-futures","ETHUSDT",1765262343394,[[3096.33,144.403],[3096.32,0.014],[3096.31,2.589],[3096.3,3.717],[3096.29,0.062]],[[3096.34,17.763],[3096.35,0.381],[3096.36,0.346],[3096.39,0.737],[3096.4,0.008]]]
["binance-futures","ETHUSDT",1765262389433,[[3098.93,118.374],[3098.92,2.034],[3098.91,1.538],[3098.9,3.207],[3098.87,0.585]],[[3098.94,43.223],[3098.95,0.509],[3098.96,1.5],[3098.97,0.087],[3099.0,0.097]]]
["binance-futures","ETHUSDT",1765262430973,[[3098.99,1.398],[3098.98,0.014],[3098.94,0.007],[3098.93,0.72],[3098.92,0.022]],[[3099.0,134.173],[3099.01,2.277],[3099.02,0.007],[3099.03,0.183],[3099.05,0.038]]]
["binance-futures","ETHUSDT",1765262483816,[[3099.48,109.292],[3099.47,0.386],[3099.45,0.007],[3099.44,0.045],[3099.4,0.476]],[[3099.49,9.078],[3099.5,0.081],[3099.51,1.596],[3099.53,0.045],[3099.54,0.08]]]
["binance-futures","ETHUSDT",1765262526748,[[3100.41,144.605],[3100.4,1.271],[3100.38,0.315],[3100.35,0.007],[3100.34,1.304]],[[3100.42,4.986],[3100.43,0.007],[3100.44,0.047],[3100.46,0.08],[3100.47,0.007]]]
["binance-futures","ETHUSDT",1765262614549,[[3097.67,154.096],[3097.66,0.09],[3097.65,0.023],[3097.64,3.248],[3097.63,3.051]],[[3097.68,11.382],[3097.69,0.145],[3097.7,0.015],[3097.72,0.49],[3097.73,1.456]]]
["binance-futures","ETHUSDT",1765262666626,[[3098.77,7.355],[3098.76,0.023],[3098.75,0.007],[3098.74,1.774],[3098.73,0.05]],[[3098.78,74.813],[3098.79,0.014],[3098.8,0.007],[3098.81,1.29],[3098.82,3.029]]]
["binance-futures","ETHUSDT",1765262708583,[[3102.94,39.959],[3102.93,0.007],[3102.9,0.045],[3102.89,0.01],[3102.88,0.007]],[[3102.95,99.39],[3102.96,0.102],[3102.99,0.038],[3103.0,0.064],[3103.03,0.052]]]
["binance-futures","ETHUSDT",1765262747881,[[3101.62,16.562],[3101.61,0.014],[3101.6,0.053],[3101.59,0.01],[3101.58,3.021]],[[3101.63,28.359],[3101.64,0.25],[3101.65,1.29],[3101.66,0.038],[3101.67,0.016]]]
["binance-futures","ETHUSDT",1765262802497,[[3101.13,161.682],[3101.12,0.037],[3101.1,0.665],[3101.08,0.038],[3101.03,0.187]],[[3101.14,0.972],[3101.15,0.007],[3101.17,0.038],[3101.19,0.007],[3101.22,0.06]]]
["binance-futures","ETHUSDT",1765262841197,[[3104.28,55.613],[3104.27,0.059],[3104.25,0.023],[3104.24,1.742],[3104.22,0.017]],[[3104.29,13.297],[3104.3,0.007],[3104.32,0.137],[3104.33,0.42],[3104.35,0.021]]]
["binance-futures","ETHUSDT",1765262887653,[[3107.15,52.516],[3107.14,0.007],[3107.13,0.045],[3107.12,0.007],[3107.1,0.079]],[[3107.16,107.426],[3107.17,0.014],[3107.18,0.357],[3107.2,0.044],[3107.26,1.578]]]
["binance-futures","ETHUSDT",1765262923565,[[3108.18,43.102],[3108.17,0.059],[3108.16,0.017],[3108.13,0.09],[3108.12,0.367]],[[3108.19,66.295],[3108.2,0.037],[3108.21,0.41],[3108.23,0.369],[3108.34,0.488]]]
["binance-futures","ETHUSDT",1765262965846,[[3106.72,54.048],[3106.71,0.028],[3106.7,0.117],[3106.69,0.007],[3106.68,0.403]],[[3106.73,55.635],[3106.74,0.014],[3106.79,0.038],[3106.8,0.03],[3106.81,0.078]]]
["binance-futures","ETHUSDT",1765263015753,[[3106.47,136.18],[3106.46,0.021],[3106.45,1.368],[3106.44,0.971],[3106.43,3.193]],[[3106.48,16.969],[3106.49,0.045],[3106.5,0.041],[3106.51,1.198],[3106.56,0.014]]]
["binance-futures","ETHUSDT",1765263054887,[[3108.88,2.819],[3108.87,0.046],[3108.86,0.052],[3108.84,0.209],[3108.82,0.174]],[[3108.89,136.78],[3108.9,0.073],[3108.91,11.603],[3108.92,0.238],[3108.94,0.038]]]
["binance-futures","ETHUSDT",1765263092254,[[3108.15,56.245],[3108.14,0.023],[3108.12,0.007],[3108.11,0.007],[3108.02,0.025]],[[3108.16,44.611],[3108.17,0.024],[3108.18,0.179],[3108.2,0.021],[3108.22,0.055]]]
["binance-futures","ETHUSDT",1765263142033,[[3109.34,48.028],[3109.33,0.046],[3109.32,0.173],[3109.3,0.015],[3109.28,0.007]],[[3109.35,72.7],[3109.36,0.154],[3109.39,0.719],[3109.4,0.073],[3109.52,0.203]]]
["binance-futures","ETHUSDT",1765263231782,[[3110.59,47.23],[3110.58,0.007],[3110.55,0.017],[3110.52,0.015],[3110.51,0.059]],[[3110.6,104.886],[3110.61,0.014],[3110.65,2.537],[3110.67,0.069],[3110.68,0.021]]]
["binance-futures","ETHUSDT",1765263279073,[[3109.65,122.531],[3109.64,0.061],[3109.62,0.172],[3109.61,0.007],[3109.6,3.483]],[[3109.66,6.083],[3109.67,0.045],[3109.68,0.007],[3109.69,0.007],[3109.71,0.038]]]
["binance-futures","ETHUSDT",1765263300875,[[3108.54,70.722],[3108.53,0.007],[3108.51,0.498],[3108.5,0.053],[3108.48,0.014]],[[3108.55,20.144],[3108.56,0.014],[3108.57,0.418],[3108.58,0.045],[3108.6,1.122]]]
["binance-futures","ETHUSDT",1765263357353,[[3105.61,3.446],[3105.6,0.09],[3105.58,0.007],[3105.56,0.282],[3105.55,0.222]],[[3105.62,137.826],[3105.63,0.052],[3105.65,0.34],[3105.66,0.521],[3105.74,0.028]]]
["binance-futures","ETHUSDT",1765263407767,[[3109.14,101.891],[3109.13,0.007],[3109.11,0.162],[3109.1,0.014],[3109.08,0.578]],[[3109.15,51.892],[3109.16,0.36],[3109.17,0.128],[3109.19,0.05],[3109.23,0.014]]]
["binance-futures","ETHUSDT",1765263444018,[[3109.64,27.122],[3109.63,0.052],[3109.62,0.007],[3109.59,0.048],[3109.58,0.115]],[[3109.65,99.356],[3109.66,0.014],[3109.68,0.009],[3109.7,0.045],[3109.74,0.038]]]
["binance-futures","ETHUSDT",1765263489893,[[3109.73,39.008],[3109.72,0.028],[3109.7,0.016],[3109.69,0.007],[3109.66,0.045]],[[3109.74,53.833],[3109.75,0.061],[3109.76,1.293],[3109.78,0.102],[3109.8,0.067]]]
["binance-futures","ETHUSDT",1765263529934,[[3111.24,26.587],[3111.23,0.066],[3111.21,0.007],[3111.2,0.754],[3111.01,0.335]],[[3111.25,20.873],[3111.26,0.007],[3111.27,0.007],[3111.29,0.009],[3111.3,0.096]]]
["binance-futures","ETHUSDT",1765263570545,[[3111.6,13.709],[3111.59,0.014],[3111.58,0.038],[3111.55,0.007],[3111.54,0.238]],[[3111.61,111.347],[3111.62,0.014],[3111.64,0.028],[3111.65,0.802],[3111.66,0.16]]]
["binance-futures","ETHUSDT",1765263618789,[[3112.54,42.682],[3112.53,0.007],[3112.52,0.007],[3112.5,1.222],[3111.54,4.461]],[[3112.55,88.945],[3112.56,0.258],[3112.57,0.028],[3112.59,0.022],[3112.6,0.117]]]
["binance-futures","ETHUSDT",1765263654645,[[3112.88,49.437],[3112.87,0.028],[3112.86,0.007],[3112.84,0.038],[3112.83,0.023]],[[3112.89,3.597],[3112.9,0.017],[3112.91,0.031],[3112.93,0.18],[3112.97,0.413]]]
["binance-futures","ETHUSDT",1765263692253,[[3112.7,19.703],[3112.69,0.073],[3112.68,0.322],[3112.67,0.014],[3112.64,0.052]],[[3112.71,160.668],[3112.72,3.51],[3112.73,0.007],[3112.74,0.038],[3112.77,4.824]]]
["binance-futures","ETHUSDT",1765263734577,[[3116.0,8.756],[3115.99,0.021],[3115.98,0.21],[3115.96,0.118],[3115.95,0.086]],[[3116.01,92.016],[3116.02,0.069],[3116.09,0.051],[3116.1,0.021],[3116.23,0.298]]]
["binance-futures","ETHUSDT",1765263815729,[[3114.4,33.491],[3114.39,0.73],[3114.38,0.941],[3114.36,0.2],[3114.35,0.911]],[[3114.41,91.817],[3114.42,0.015],[3114.45,0.045],[3114.48,0.02],[3114.49,0.013]]]
["binance-futures","ETHUSDT",1765263817449,[[3113.78,120.377],[3113.77,4.078],[3113.76,5.221],[3113.74,0.335],[3113.72,3.218]],[[3113.79,29.965],[3113.8,0.015],[3113.83,0.038],[3113.85,0.007],[3113.87,0.013]]]
["binance-futures","ETHUSDT",1765263895177,[[3111.56,113.034],[3111.55,0.623],[3111.54,0.038],[3111.53,2.214],[3111.5,0.054]],[[3111.57,0.7],[3111.58,0.015],[3111.6,0.07],[3111.61,0.009],[3111.63,0.007]]]
["binance-futures","ETHUSDT",1765263931643,[[3111.05,186.209],[3111.04,28.202],[3111.03,0.054],[3111.0,0.021],[3110.98,0.014]],[[3111.06,2.067],[3111.07,0.008],[3111.1,0.008],[3111.11,0.007],[3111.14,0.007]]]
["binance-futures","ETHUSDT",1765263977333,[[3113.0,44.165],[3112.99,0.021],[3112.98,0.16],[3112.97,1.322],[3112.96,0.65]],[[3113.01,29.239],[3113.02,0.053],[3113.03,0.07],[3113.04,0.016],[3113.06,0.097]]]
["binance-futures","ETHUSDT",1765264016925,[[3113.74,75.811],[3113.73,0.407],[3113.72,0.95],[3113.7,0.028],[3113.69,0.042]],[[3113.75,31.125],[3113.76,0.008],[3113.77,0.087],[3113.78,0.007],[3113.79,0.038]]]
["binance-futures","ETHUSDT",1765264052453,[[3116.18,75.184],[3116.17,0.021],[3116.16,21.53],[3116.15,2.835],[3116.14,0.046]],[[3116.19,54.718],[3116.2,0.032],[3116.21,0.08],[3116.22,0.48],[3116.23,0.052]]]
["binance-futures","ETHUSDT",1765264097553,[[3115.44,99.617],[3115.43,3.873],[3115.42,0.009],[3115.4,0.014],[3115.35,0.808]],[[3115.45,15.791],[3115.46,0.171],[3115.48,0.045],[3115.49,0.007],[3115.5,3.099]]]
["binance-futures","ETHUSDT",1765264140140,[[3114.64,59.64],[3114.63,0.284],[3114.62,0.038],[3114.6,0.311],[3114.56,1.304]],[[3114.65,31.509],[3114.66,0.103],[3114.68,0.087],[3114.69,0.32],[3114.7,0.174]]]
["binance-futures","ETHUSDT",1765264187358,[[3112.24,45.419],[3112.23,0.028],[3112.22,0.447],[3112.21,0.014],[3112.2,0.045]],[[3112.25,72.333],[3112.26,0.029],[3112.28,0.007],[3112.29,0.052],[3112.32,0.007]]]
["binance-futures","ETHUSDT",1765264224841,[[3111.54,32.683],[3111.53,0.109],[3111.52,0.019],[3111.51,1.114],[3111.5,1.293]],[[3111.55,52.112],[3111.56,0.022],[3111.57,0.063],[3111.58,0.014],[3111.59,0.605]]]
["binance-futures","ETHUSDT",1765264266765,[[3111.76,26.409],[3111.75,0.116],[3111.74,0.024],[3111.72,0.008],[3111.38,0.548]],[[3111.77,43.861],[3111.78,0.053],[3111.8,0.016],[3111.82,0.143],[3111.85,0.341]]]
["binance-futures","ETHUSDT",1765264313361,[[3111.16,21.531],[3111.15,0.154],[3111.14,0.095],[3111.13,0.105],[3111.1,0.014]],[[3111.17,53.217],[3111.18,0.215],[3111.2,0.014],[3111.21,0.064],[3111.22,0.089]]]
["binance-futures","ETHUSDT",1765264401845,[[3111.33,0.78],[3111.32,0.007],[3111.31,0.007],[3111.3,0.032],[3111.25,0.204]],[[3111.34,215.301],[3111.35,2.347],[3111.38,1.286],[3111.39,0.133],[3111.4,0.014]]]
["binance-futures","ETHUSDT",1765264403517,[[3111.24,20.192],[3111.23,0.007],[3111.22,0.007],[3111.21,0.007],[3111.2,0.038]],[[3111.25,52.268],[3111.26,0.018],[3111.27,0.16],[3111.28,0.038],[3111.3,0.991]]]
["binance-futures","ETHUSDT",1765264511457,[[3110.36,48.514],[3110.35,8.534],[3110.34,0.045],[3110.33,0.45],[3110.32,1.614]],[[3110.37,71.216],[3110.38,0.015],[3110.4,0.028],[3110.41,0.045],[3110.43,0.007]]]
["binance-futures","ETHUSDT",1765264556437,[[3112.34,139.063],[3112.33,0.021],[3112.3,0.059],[3112.27,0.007],[3112.26,0.188]],[[3112.35,17.84],[3112.36,0.053],[3112.37,2.8],[3112.39,0.33],[3112.4,0.235]]]
["binance-futures","ETHUSDT",1765264612489,[[3110.25,60.982],[3110.22,0.057],[3110.21,0.104],[3110.2,0.104],[3110.19,0.014]],[[3110.26,113.747],[3110.27,1.0],[3110.28,0.007],[3110.3,1.612],[3110.31,0.488]]]
["binance-futures","ETHUSDT",1765264653397,[[3110.74,127.333],[3110.73,1.251],[3110.72,0.032],[3110.71,3.137],[3110.7,1.743]],[[3110.75,32.112],[3110.76,0.318],[3110.77,1.538],[3110.78,0.007],[3110.79,0.007]]]
["binance-futures","ETHUSDT",1765264701977,[[3110.46,59.095],[3110.42,0.052],[3110.41,0.064],[3110.4,0.032],[3110.39,0.022]],[[3110.47,72.293],[3110.48,0.024],[3110.49,1.507],[3110.5,0.014],[3110.51,0.009]]]
["binance-futures","ETHUSDT",1765264756256,[[3113.08,147.802],[3113.07,32.746],[3113.05,0.045],[3113.03,1.379],[3113.02,0.071]],[[3113.09,10.034],[3113.1,0.029],[3113.11,0.045],[3113.12,0.007],[3113.13,3.999]]]
["binance-futures","ETHUSDT",1765264797526,[[3114.51,116.77],[3114.5,0.028],[3114.49,0.038],[3114.47,0.007],[3114.25,1.629]],[[3114.52,30.112],[3114.53,0.147],[3114.55,0.038],[3114.56,0.239],[3114.58,0.009]]]
["binance-futures","ETHUSDT",1765264845781,[[3115.46,156.964],[3115.45,0.547],[3115.44,0.007],[3115.43,1.552],[3115.4,0.374]],[[3115.47,59.729],[3115.48,0.385],[3115.49,0.007],[3115.5,0.323],[3115.51,1.507]]]
["binance-futures","ETHUSDT",1765264879689,[[3117.81,60.363],[3117.8,0.376],[3117.79,0.019],[3117.78,0.038],[3117.76,0.024]],[[3117.82,126.602],[3117.83,0.014],[3117.85,0.048],[3117.88,0.75],[3117.9,0.072]]]
["binance-futures","ETHUSDT",1765264914578,[[3116.34,101.94],[3116.33,8.099],[3116.32,1.284],[3116.3,0.007],[3116.29,0.962]],[[3116.35,70.567],[3116.36,5.9],[3116.37,0.048],[3116.39,0.007],[3116.4,0.014]]]
["binance-futures","ETHUSDT",1765264959748,[[3116.84,147.592],[3116.83,0.021],[3116.82,2.871],[3116.8,0.414],[3116.79,2.766]],[[3116.85,379.207],[3116.86,0.108],[3116.87,0.007],[3116.88,0.054],[3117.17,2.441]]]
["binance-futures","ETHUSDT",1765265041956,[[3118.19,61.369],[3118.18,0.014],[3118.17,0.038],[3118.15,0.038],[3118.05,0.028]],[[3118.2,109.765],[3118.21,0.494],[3118.25,0.41],[3118.27,0.051],[3118.28,2.189]]]
["binance-futures","ETHUSDT",1765265043681,[[3118.19,21.061],[3118.18,0.014],[3118.17,0.009],[3118.16,0.014],[3118.15,0.038]],[[3118.2,50.712],[3118.21,0.544],[3118.24,0.007],[3118.25,1.692],[3118.27,0.058]]]
["binance-futures","ETHUSDT",1765265118090,[[3120.74,163.138],[3120.73,0.024],[3120.7,0.077],[3120.69,0.141],[3120.67,0.02]],[[3120.75,57.396],[3120.76,2.273],[3120.78,0.007],[3120.8,5.37],[3120.81,6.09]]]
["binance-futures","ETHUSDT",1765265153145,[[3121.69,57.067],[3121.68,2.139],[3121.67,0.306],[3121.66,0.052],[3121.65,0.016]],[[3121.7,61.149],[3121.71,0.454],[3121.72,0.161],[3121.73,0.138],[3121.74,0.531]]]
["binance-futures","ETHUSDT",1765265195369,[[3122.68,94.51],[3122.67,0.174],[3122.66,0.045],[3122.65,1.302],[3122.64,0.64]],[[3122.69,40.875],[3122.7,0.046],[3122.71,0.368],[3122.72,0.009],[3122.74,0.007]]]
["binance-futures","ETHUSDT",1765265229431,[[3122.24,103.815],[3122.23,0.501],[3122.22,1.5],[3122.21,0.007],[3122.2,0.007]],[[3122.25,41.233],[3122.26,0.394],[3122.3,0.962],[3122.31,2.075],[3122.32,0.046]]]
["binance-futures","ETHUSDT",1765265265325,[[3121.99,164.484],[3121.98,0.073],[3121.97,0.007],[3121.95,0.007],[3121.94,0.069]],[[3122.0,11.627],[3122.01,0.185],[3122.05,0.049],[3122.06,0.022],[3122.07,0.929]]]
["binance-futures","ETHUSDT",1765265307474,[[3120.47,119.563],[3120.46,0.014],[3120.45,0.167],[3120.44,1.357],[3120.43,0.038]],[[3120.48,21.186],[3120.49,0.147],[3120.5,0.535],[3120.51,0.007],[3120.52,1.636]]]
["binance-futures","ETHUSDT",1765265344954,[[3119.77,16.546],[3119.76,0.014],[3119.73,0.925],[3119.69,0.174],[3119.67,0.035]],[[3119.78,177.992],[3119.79,0.719],[3119.8,0.052],[3119.81,0.32],[3119.82,3.116]]]
["binance-futures","ETHUSDT",1765265390639,[[3119.99,52.8],[3119.98,0.052],[3119.97,0.045],[3119.96,0.439],[3119.94,0.019]],[[3120.0,222.412],[3120.01,1.297],[3120.02,2.359],[3120.03,0.476],[3120.05,0.41]]]
["binance-futures","ETHUSDT",1765265425621,[[3119.7,3.597],[3119.69,0.134],[3119.68,0.154],[3119.67,0.044],[3119.65,0.103]],[[3119.71,86.006],[3119.72,4.098],[3119.73,0.095],[3119.74,0.142],[3119.75,0.095]]]
["binance-futures","ETHUSDT",1765265461343,[[3119.6,61.896],[3119.59,0.014],[3119.58,0.007],[3119.56,0.945],[3119.55,1.664]],[[3119.61,54.272],[3119.62,0.453],[3119.63,1.5],[3119.66,0.038],[3119.67,0.016]]]
["binance-futures","ETHUSDT",1765265506462,[],[[3117.85,163.989],[3117.86,129.288],[3117.87,116.773],[3117.88,55.417],[3117.9,40.465]]]
["binance-futures","ETHUSDT",1765265546398,[[3118.8,168.073],[3118.79,36.559],[3118.78,0.022],[3118.75,12.062],[3118.74,30.01]],[[3118.81,31.098],[3118.82,0.014],[3118.83,1.514],[3118.85,0.038],[3118.86,0.214]]]
["binance-futures","ETHUSDT",1765265637128,[[3120.95,59.652],[3120.94,0.014],[3120.92,0.052],[3120.9,0.021],[3120.89,0.007]],[[3120.96,20.239],[3120.97,0.192],[3121.0,5.689],[3121.01,0.071],[3121.1,0.043]]]
["binance-futures","ETHUSDT",1765265685249,[[3119.44,12.86],[3119.43,0.021],[3119.42,0.08],[3119.4,0.037],[3119.34,1.532]],[[3119.45,54.68],[3119.46,0.287],[3119.47,1.5],[3119.48,0.064],[3119.49,0.007]]]
["binance-futures","ETHUSDT",1765265724265,[[3121.06,43.772],[3121.05,0.028],[3121.04,0.007],[3121.02,1.454],[3121.01,0.014]],[[3121.07,26.126],[3121.08,0.532],[3121.09,1.114],[3121.1,0.56],[3121.11,0.236]]]
["binance-futures","ETHUSDT",1765265771938,[[3119.41,46.584],[3119.4,0.059],[3119.38,0.038],[3119.37,0.021],[3119.36,0.007]],[[3119.42,45.778],[3119.43,0.014],[3119.44,0.038],[3119.48,0.047],[3119.49,0.08]]]
["binance-futures","ETHUSDT",1765265810090,[[3121.62,100.603],[3121.61,0.059],[3121.6,1.371],[3121.57,0.007],[3121.56,0.849]],[[3121.63,18.524],[3121.64,0.344],[3121.65,0.351],[3121.66,0.151],[3121.67,0.08]]]
["binance-futures","ETHUSDT",1765265846485,[[3120.34,30.075],[3120.33,1.021],[3120.3,0.036],[3120.29,1.906],[3120.28,0.01]],[[3120.35,148.097],[3120.36,1.468],[3120.37,0.087],[3120.38,0.038],[3120.4,0.243]]]
["binance-futures","ETHUSDT",1765265894257,[[3122.34,127.027],[3122.33,1.721],[3122.32,0.962],[3122.31,0.654],[3122.3,0.416]],[[3122.35,35.71],[3122.36,0.167],[3122.37,0.84],[3122.4,0.021],[3122.41,0.242]]]
["binance-futures","ETHUSDT",1765265937481,[[3123.25,171.481],[3123.24,0.181],[3123.22,0.671],[3123.21,0.745],[3123.2,0.061]],[[3123.26,58.771],[3123.27,0.147],[3123.29,0.007],[3123.32,0.051],[3123.36,0.059]]]
["binance-futures","ETHUSDT",1765265982048,[],[[3123.72,6.903],[3123.73,1.578],[3123.74,2.297],[3123.75,0.007],[3123.76,2.297]]]
["binance-futures","ETHUSDT",1765266016753,[[3124.04,22.717],[3124.03,0.945],[3124.0,0.038],[3123.99,0.007],[3123.97,35.443]],[[3124.05,85.63],[3124.06,3.147],[3124.07,0.007],[3124.08,0.089],[3124.09,0.247]]]
["binance-futures","ETHUSDT",1765266056792,[[3123.5,1.59],[3123.49,0.116],[3123.44,0.007],[3123.4,0.117],[3123.38,0.038]],[[3123.51,192.652],[3123.52,1.918],[3123.54,1.386],[3123.55,0.423],[3123.68,3.644]]]
["binance-futures","ETHUSDT",1765266107503,[[3122.75,2.193],[3122.74,0.007],[3122.73,1.5],[3122.72,0.014],[3122.7,0.021]],[[3122.76,55.528],[3122.77,0.661],[3122.79,1.695],[3122.8,1.071],[3122.82,0.329]]]
["binance-futures","ETHUSDT",1765266143697,[[3122.88,33.182],[3122.87,0.021],[3122.84,0.045],[3122.83,0.013],[3122.81,0.029]],[[3122.89,65.803],[3122.9,20.066],[3122.91,0.08],[3122.92,0.007],[3122.94,0.038]]]
["binance-futures","ETHUSDT",1765266230261,[[3122.8,10.161],[3122.79,0.007],[3122.78,0.007],[3122.76,0.038],[3122.75,0.014]],[[3122.81,118.284],[3122.82,2.54],[3122.83,1.75],[3122.84,0.01],[3122.85,0.657]]]
["binance-futures","ETHUSDT",1765266281657,[[3124.67,79.802],[3124.66,0.272],[3124.65,0.054],[3124.64,1.77],[3124.62,4.908]],[[3124.68,61.178],[3124.69,2.085],[3124.7,0.228],[3124.71,0.145],[3124.72,0.108]]]
["binance-futures","ETHUSDT",1765266322671,[[3124.34,202.962],[3124.33,0.014],[3124.32,2.569],[3124.3,0.014],[3124.28,0.018]],[[3124.35,34.912],[3124.36,0.045],[3124.38,0.159],[3124.4,0.015],[3124.42,0.008]]]
["binance-futures","ETHUSDT",1765266375213,[[3124.42,62.596],[3124.41,4.015],[3124.4,3.413],[3124.39,0.981],[3124.38,1.058]],[[3124.43,6.856],[3124.44,0.03],[3124.45,1.659],[3124.46,0.01],[3124.47,0.014]]]
["binance-futures","ETHUSDT",1765266418028,[[3122.38,43.781],[3122.37,0.054],[3122.36,0.009],[3122.35,0.238],[3122.34,0.364]],[[3122.39,52.218],[3122.4,1.694],[3122.41,0.017],[3122.43,0.087],[3122.44,0.038]]]
["binance-futures","ETHUSDT",1765266457661,[[3122.95,82.658],[3122.94,0.007],[3122.93,0.052],[3122.91,0.009],[3122.9,0.035]],[[3122.96,55.882],[3122.97,0.021],[3122.98,0.038],[3122.99,0.007],[3123.0,0.021]]]
["binance-futures","ETHUSDT",1765266505897,[[3121.38,63.806],[3121.37,1.477],[3121.36,7.92],[3121.35,1.444],[3121.34,0.013]],[[3121.39,105.62],[3121.4,0.454],[3121.41,0.007],[3121.43,0.045],[3121.44,6.167]]]
["binance-futures","ETHUSDT",1765266548629,[[3122.45,6.234],[3122.44,187.098],[3122.43,2.521],[3122.42,0.061],[3122.41,0.038]],[[3122.46,204.335],[3122.47,0.007],[3122.49,0.052],[3122.5,0.785],[3122.51,1.302]]]
["binance-futures","ETHUSDT",1765266587953,[[3122.6,18.957],[3122.59,0.05],[3122.56,0.007],[3122.55,0.007],[3122.53,0.021]],[[3122.61,153.883],[3122.62,1.614],[3122.64,0.016],[3122.65,0.16],[3122.66,0.038]]]
["binance-futures","ETHUSDT",1765266641593,[[3122.42,25.854],[3122.41,0.092],[3122.4,0.014],[3122.37,0.007],[3122.36,0.038]],[[3122.43,131.749],[3122.44,7.752],[3122.45,7.8],[3122.46,0.023],[3122.47,1.562]]]
["binance-futures","ETHUSDT",1765266681584,[[3123.42,51.648],[3123.41,1.294],[3123.4,3.718],[3123.37,0.007],[3123.26,3.665]],[[3123.43,18.769],[3123.44,0.045],[3123.45,0.007],[3123.47,0.144],[3123.48,0.062]]]
["binance-futures","ETHUSDT",1765266738176,[[3123.3,114.802],[3123.28,0.038],[3123.22,1.28],[3123.2,4.491],[3123.18,0.08]],[[3123.31,44.793],[3123.32,0.052],[3123.36,0.047],[3123.39,0.013],[3123.4,0.038]]]
["binance-futures","ETHUSDT",1765266779869,[[3124.74,41.644],[3124.73,0.021],[3124.7,0.215],[3124.68,1.48],[3124.67,0.035]],[[3124.75,137.761],[3124.76,0.014],[3124.78,0.038],[3124.79,0.08],[3124.8,0.03]]]
["binance-futures","ETHUSDT",1765266862994,[],[[3123.53,175.394],[3123.54,203.69],[3123.55,27.427],[3123.56,52.219],[3123.57,0.784]]]
["binance-futures","ETHUSDT",1765266915227,[[3123.3,53.827],[3123.29,0.052],[3123.28,0.007],[3123.27,0.007],[3123.24,0.245]],[[3123.31,107.982],[3123.32,0.052],[3123.36,0.009],[3123.37,2.766],[3123.38,0.038]]]
["binance-futures","ETHUSDT",1765266954247,[[3123.62,39.482],[3123.61,0.007],[3123.6,0.562],[3123.59,1.607],[3123.58,0.007]],[[3123.63,131.407],[3123.64,0.014],[3123.66,0.076],[3123.67,0.078],[3123.68,1.287]]]
["binance-futures","ETHUSDT",1765267003229,[[3122.02,148.014],[3122.01,2.869],[3122.0,9.727],[3121.99,0.007],[3121.98,1.632]],[[3122.03,51.732],[3122.04,0.054],[3122.05,2.247],[3122.06,0.286],[3122.07,0.564]]]
["binance-futures","ETHUSDT",1765267046913,[[3123.59,11.639],[3123.58,0.007],[3123.55,0.052],[3123.54,0.2],[3123.53,0.08]],[[3123.6,102.956],[3123.61,0.066],[3123.62,1.5],[3123.63,2.88],[3123.65,0.007]]]
["binance-futures","ETHUSDT",1765267087634,[[3121.39,93.395],[3121.33,0.477],[3121.32,1.442],[3121.31,0.151],[3121.3,0.007]],[[3121.4,29.544],[3121.41,0.052],[3121.43,0.179],[3121.45,0.038],[3121.48,0.013]]]
["binance-futures","ETHUSDT",1765267137557,[[3120.77,75.098],[3120.75,2.913],[3120.74,2.832],[3120.73,36.646],[3120.72,15.891]],[[3120.8,0.818],[3120.85,0.045],[3120.87,0.78],[3120.88,0.02],[3120.89,0.038]]]
["binance-futures","ETHUSDT",1765267181190,[[3121.07,19.782],[3121.06,0.007],[3121.05,0.045],[3121.04,0.014],[3121.01,0.007]],[[3121.08,69.529],[3121.09,0.161],[3121.1,0.834],[3121.11,0.394],[3121.12,0.026]]]
["binance-futures","ETHUSDT",1765267220638,[[3121.24,45.961],[3121.23,0.935],[3121.22,1.51],[3121.2,0.081]],[[3121.25,48.828],[3121.26,0.007],[3121.27,1.5],[3121.28,0.009],[3121.29,0.066]]]
["binance-futures","ETHUSDT",1765267267093,[[3120.21,61.419],[3120.2,2.244],[3120.18,0.057],[3120.17,0.007],[3120.16,0.038]],[[3120.22,35.497],[3120.23,0.681],[3120.25,0.089],[3120.26,0.017],[3120.29,0.007]]]
["binance-futures","ETHUSDT",1765267305541,[[3120.75,113.147],[3120.74,0.023],[3120.73,0.045],[3120.47,1.298],[3120.28,0.338]],[[3120.76,9.765],[3120.77,3.139],[3120.78,2.305],[3120.79,0.007],[3120.8,0.064]]]
["binance-futures","ETHUSDT",1765267354413,[[3120.99,174.409],[3120.98,7.028],[3120.97,0.168],[3120.96,0.009],[3120.95,0.014]],[[3121.0,31.058],[3121.01,0.052],[3121.03,0.021],[3121.05,0.058],[3121.07,0.1]]]
["binance-futures","ETHUSDT",1765267393310,[[3122.37,38.075],[3122.36,0.827],[3122.35,1.969],[3122.34,0.007],[3122.33,0.965]],[[3122.38,154.986],[3122.39,0.052],[3122.4,1.886],[3122.43,0.102],[3122.45,0.01]]]
["binance-futures","ETHUSDT",1765267478905,[[3122.33,7.882],[3122.32,0.058],[3122.31,1.552],[3122.29,1.244],[3122.28,1.577]],[[3122.34,85.263],[3122.35,0.016],[3122.36,0.038],[3122.37,1.282],[3122.38,0.525]]]
["binance-futures","ETHUSDT",1765267527047,[[3121.98,34.517],[3121.97,1.272],[3121.95,0.007],[3121.94,0.007]],[[3121.99,97.358],[3122.0,15.682],[3122.02,1.73],[3122.08,9.244],[3122.09,2.337]]]
["binance-futures","ETHUSDT",1765267568924,[],[[3122.84,32.375],[3122.85,83.342],[3122.86,142.417],[3122.87,10.736],[3122.88,24.775]]]
["binance-futures","ETHUSDT",1765267617453,[[3120.56,56.35],[3120.55,1.292],[3120.54,0.01],[3120.53,0.038],[3120.51,0.007]],[[3120.57,70.269],[3120.58,0.683],[3120.59,1.205],[3120.6,1.543],[3120.61,0.251]]]
["binance-futures","ETHUSDT",1765267655046,[[3121.96,99.443],[3121.95,0.028],[3121.94,0.045],[3121.93,0.977],[3121.92,1.045]],[[3121.97,53.893],[3121.98,0.007],[3121.99,0.007],[3122.0,0.45],[3122.01,0.24]]]
["binance-futures","ETHUSDT",1765267698463,[[3120.84,30.651],[3120.83,0.007],[3120.76,0.045],[3120.75,0.071],[3120.72,0.817]],[[3120.85,136.482],[3120.86,0.014],[3120.88,0.007],[3120.89,0.038],[3120.9,0.03]]]
["binance-futures","ETHUSDT",1765267748141,[[3120.51,20.291],[3120.5,0.285],[3120.49,0.045],[3120.48,0.016],[3120.45,0.024]],[[3120.52,51.796],[3120.53,1.636],[3120.54,1.507],[3120.56,0.038],[3120.57,1.405]]]
["binance-futures","ETHUSDT",1765267788169,[[3119.25,33.138],[3119.24,15.721],[3119.23,4.124],[3119.22,0.497],[3119.21,0.007]],[[3119.26,38.336],[3119.27,0.116],[3119.28,0.133],[3119.29,0.283],[3119.3,0.109]]]
["binance-futures","ETHUSDT",1765267824621,[[3117.63,124.524],[3117.62,5.918],[3117.61,9.899],[3117.6,0.051],[3117.59,0.007]],[[3117.64,19.682],[3117.65,0.081],[3117.66,1.05],[3117.67,0.215],[3117.68,11.083]]]
["binance-futures","ETHUSDT",1765267874350,[[3118.71,121.127],[3118.7,1.662],[3118.65,0.007],[3118.64,0.051]],[[3118.72,39.097],[3118.73,0.007],[3118.78,0.01],[3118.79,0.008],[3118.8,0.545]]]
["binance-futures","ETHUSDT",1765267914273,[[3121.22,46.946],[3121.21,0.007],[3121.2,0.033],[3121.18,0.388],[3121.12,2.847]],[[3121.23,61.748],[3121.24,0.088],[3121.25,0.231],[3121.27,1.499],[3121.28,0.255]]]
["binance-futures","ETHUSDT",1765267964737,[[3119.0,154.328],[3118.99,0.007],[3118.98,0.365],[3118.96,0.492],[3118.95,0.34]],[[3119.01,60.516],[3119.02,0.028],[3119.03,0.065],[3119.07,0.007],[3119.18,1.0]]]
["binance-futures","ETHUSDT",1765268005713,[[3120.82,12.605],[3120.81,0.007],[3120.8,0.017],[3120.78,0.038],[3120.77,0.007]],[[3120.83,172.051],[3120.84,0.443],[3120.86,0.793],[3120.87,3.165],[3120.88,0.038]]]
["binance-futures","ETHUSDT",1765268097613,[[3121.34,92.462],[3121.33,0.045],[3121.32,0.007],[3121.29,0.151],[3121.26,0.013]],[[3121.35,71.279],[3121.36,0.154],[3121.37,0.115],[3121.38,0.045],[3121.39,1.282]]]
["binance-futures","ETHUSDT",1765268147841,[[3123.68,76.802],[3123.67,0.154],[3123.66,0.295],[3123.65,0.014],[3123.63,0.654]],[[3123.69,14.103],[3123.7,0.045],[3123.71,0.32],[3123.72,0.08],[3123.74,0.368]]]
["binance-futures","ETHUSDT",1765268185962,[[3124.7,282.868],[3124.69,1.166],[3124.68,0.014],[3124.65,0.016],[3124.64,0.499]],[[3124.71,3.564],[3124.72,0.185],[3124.77,0.356],[3124.8,1.501],[3124.81,0.047]]]
["binance-futures","ETHUSDT",1765268219313,[[3127.23,141.173],[3127.22,16.766],[3127.21,9.745],[3127.2,0.619],[3127.19,3.512]],[[3127.24,16.151],[3127.25,0.045],[3127.29,0.038],[3127.32,0.013],[3127.33,0.444]]]
["binance-futures","ETHUSDT",1765268262551,[[3127.83,119.64],[3127.82,0.021],[3127.81,4.298],[3127.8,0.035],[3127.77,0.052]],[[3127.84,46.184],[3127.85,0.052],[3127.86,0.452],[3127.9,0.519],[3127.91,0.557]]]
["binance-futures","ETHUSDT",1765268301292,[[3125.1,60.039],[3125.09,0.163],[3125.07,0.017],[3125.06,2.745],[3125.05,0.007]],[[3125.11,79.522],[3125.12,1.079],[3125.13,0.007],[3125.14,0.045],[3125.16,0.071]]]
["binance-futures","ETHUSDT",1765268350859,[[3125.87,91.429],[3125.86,0.635],[3125.85,2.759],[3125.84,1.5],[3125.83,0.038]],[[3125.88,3.275],[3125.89,0.071],[3125.9,0.123],[3125.91,1.5],[3125.93,0.007]]]
["binance-futures","ETHUSDT",1765268390689,[[3126.97,13.614],[3126.96,28.944],[3126.95,0.027],[3126.94,3.427],[3126.93,58.351]],[[3126.98,74.321],[3126.99,6.349],[3127.0,32.619],[3127.02,1.372],[3127.06,0.159]]]
["binance-futures","ETHUSDT",1765268432709,[[3125.66,118.716],[3125.65,0.372],[3125.63,0.014],[3125.62,0.038],[3122.46,1.241]],[[3125.67,58.198],[3125.68,0.155],[3125.7,0.219],[3125.71,0.014],[3125.74,0.052]]]
["binance-futures","ETHUSDT",1765268489273,[[3124.63,112.472],[3124.62,1.384],[3124.61,1.109],[3124.6,3.191],[3124.59,0.159]],[[3124.64,49.879],[3124.65,0.022],[3124.66,0.024],[3124.67,0.115],[3124.68,0.013]]]
["binance-futures","ETHUSDT",1765268535577,[[3123.57,169.559],[3123.56,13.04],[3123.55,0.007],[3123.54,0.038],[3123.52,0.014]],[[3123.58,15.466],[3123.59,0.008],[3123.6,0.122],[3123.61,0.045],[3123.63,0.64]]]
["binance-futures","ETHUSDT",1765268581160,[[3121.32,193.86],[3121.31,13.773],[3121.3,2.606],[3121.29,0.007],[3121.28,0.09]],[[3121.33,1.175],[3121.34,0.008],[3121.35,0.007],[3121.36,0.049],[3121.37,0.009]]]
["binance-futures","ETHUSDT",1765268621228,[],[[3121.89,328.213],[3121.9,37.641],[3121.92,58.757],[3121.94,58.543],[3121.95,80.914]]]
["binance-futures","ETHUSDT",1765268706337,[[3120.38,11.481],[3120.37,0.007],[3120.36,0.363],[3120.34,0.038],[3120.25,3.593]],[[3120.39,50.196],[3120.4,3.157],[3120.41,0.007],[3120.44,0.007],[3120.45,0.03]]]
["binance-futures","ETHUSDT",1765268759367,[[3120.48,61.087],[3120.47,1.616],[3120.46,0.107],[3120.45,10.746],[3120.44,0.038]],[[3120.49,55.062],[3120.5,5.249],[3120.51,4.922],[3120.52,2.443],[3120.53,2.426]]]
["binance-futures","ETHUSDT",1765268806030,[[3121.14,49.52],[3121.13,0.478],[3121.12,3.137],[3121.11,0.256],[3121.1,0.311]],[[3121.15,94.124],[3121.16,0.061],[3121.17,0.026],[3121.19,0.014],[3121.31,1.383]]]
["binance-futures","ETHUSDT",1765268849319,[[3121.08,67.348],[3121.07,0.021],[3121.05,0.045],[3121.04,0.014],[3121.03,0.926]],[[3121.09,19.286],[3121.1,1.014],[3121.15,0.038],[3121.18,0.013],[3121.19,0.038]]]
["binance-futures","ETHUSDT",1765268899050,[[3120.88,1.969],[3120.87,0.057],[3120.86,0.007],[3120.85,0.007],[3120.84,0.064]],[[3120.89,202.722],[3120.9,0.053],[3120.91,0.007],[3120.93,0.198],[3120.94,0.021]]]
["binance-futures","ETHUSDT",1765268946724,[[3120.64,171.495],[3120.63,3.37],[3120.6,0.076],[3120.56,0.051]],[[3120.65,35.05],[3120.66,0.022],[3120.69,0.014],[3120.7,0.328],[3120.71,0.038]]]
["binance-futures","ETHUSDT",1765268995377,[[3118.77,34.987],[3118.76,0.542],[3118.75,2.077],[3118.74,0.098],[3118.72,0.035]],[[3118.78,200.159],[3118.79,0.399],[3118.8,0.829],[3118.82,1.282],[3118.83,0.162]]]
["binance-futures","ETHUSDT",1765269028191,[[3115.85,27.373],[3115.84,0.014],[3115.83,6.885],[3115.82,42.287],[3115.81,0.865]],[[3115.86,55.072],[3115.87,0.018],[3115.9,0.06],[3115.92,0.007],[3115.93,0.009]]]
["binance-futures","ETHUSDT",1765269064279,[[3116.34,18.474],[3116.33,30.947],[3116.32,8.45],[3116.31,24.89],[3116.3,36.504]],[[3116.36,0.038],[3116.61,0.095],[3116.85,0.024],[3116.91,11.193],[3116.97,2.621]]]
["binance-futures","ETHUSDT",1765269109255,[[3116.0,12.966],[3115.99,0.021],[3115.98,0.807],[3115.97,0.755],[3115.96,1.512]],[[3116.01,181.744],[3116.02,0.024],[3116.03,1.5],[3116.04,0.198],[3116.07,1.604]]]
["binance-futures","ETHUSDT",1765269148038,[[3116.0,2.225],[3115.99,0.014],[3115.98,0.089],[3115.96,0.014],[3115.95,0.007]],[[3116.01,199.713],[3116.02,0.426],[3116.04,0.023],[3116.05,0.496],[3116.06,1.758]]]
["binance-futures","ETHUSDT",1765269194525,[[3116.25,64.452],[3116.24,0.595],[3116.23,1.684],[3116.21,0.022],[3116.2,0.758]],[[3116.26,15.22],[3116.27,0.758],[3116.29,0.035],[3116.31,0.708],[3116.37,0.023]]]
["binance-futures","ETHUSDT",1765269232781,[[3116.13,101.447],[3116.12,0.028],[3116.1,0.394],[3116.09,0.426],[3116.08,0.007]],[[3116.14,40.315],[3116.15,0.008],[3116.18,0.048],[3116.22,0.013],[3116.34,0.081]]]
["binance-futures","ETHUSDT",1765269322429,[[3118.11,123.703],[3118.1,1.742],[3118.09,2.25],[3118.08,0.009],[3118.07,0.007]],[[3118.12,38.797],[3118.13,0.015],[3118.14,1.509],[3118.15,0.052],[3118.27,0.07]]]
["binance-futures","ETHUSDT",1765269374225,[[3117.43,36.926],[3117.42,0.021],[3117.41,0.038],[3117.4,0.008],[3117.32,0.025]],[[3117.44,152.56],[3117.45,0.031],[3117.47,0.007],[3117.49,0.117],[3117.5,0.014]]]
["binance-futures","ETHUSDT",1765269418693,[[3117.53,11.659],[3117.52,0.095],[3117.51,0.014],[3117.5,0.009],[3117.49,0.014]],[[3117.54,57.771],[3117.55,0.053],[3117.56,1.62],[3117.57,1.284],[3117.59,0.052]]]
["binance-futures","ETHUSDT",1765269462589,[[3117.27,106.799],[3117.26,0.014],[3117.23,0.058],[3117.21,0.02],[3117.2,0.022]],[[3117.28,57.65],[3117.29,0.032],[3117.3,0.023],[3117.31,0.017],[3117.32,0.485]]]
["binance-futures","ETHUSDT",1765269517367,[[3117.29,22.835],[3117.28,0.014],[3117.26,0.014],[3117.25,0.038],[3117.24,0.009]],[[3117.3,90.156],[3117.31,0.492],[3117.33,1.247],[3117.34,0.02],[3117.35,0.052]]]
["binance-futures","ETHUSDT",1765269556860,[[3114.39,150.89],[3114.38,0.109],[3114.37,0.038],[3114.22,1.663],[3114.21,2.968]],[[3114.4,0.694],[3114.41,0.535],[3114.42,0.061],[3114.45,0.045],[3114.52,0.008]]]
["binance-futures","ETHUSDT",1765269608838,[[3117.75,55.274],[3117.74,0.014],[3117.72,1.537],[3117.71,0.548],[3117.7,1.059]],[[3117.76,66.625],[3117.77,0.853],[3117.78,0.014],[3117.79,0.048],[3117.8,0.742]]]
["binance-futures","ETHUSDT",1765269651205,[[3116.94,48.938],[3116.93,0.014],[3116.92,0.057],[3116.91,0.05],[3116.9,0.046]],[[3116.95,119.455],[3116.96,0.015],[3116.97,0.064],[3116.98,0.038],[3116.99,0.038]]]
["binance-futures","ETHUSDT",1765269700992,[[3117.3,8.378],[3117.29,0.014],[3117.28,1.604],[3117.26,0.027],[3117.13,0.823]],[[3117.31,203.64],[3117.32,0.053],[3117.33,4.429],[3117.34,0.038],[3117.35,6.858]]]
["binance-futures","ETHUSDT",1765269754605,[[3116.7,44.408],[3116.69,1.1],[3116.68,1.51],[3116.67,0.081],[3116.66,0.088]],[[3116.71,14.553],[3116.72,0.008],[3116.73,0.007],[3116.74,0.038],[3116.75,0.02]]]
["binance-futures","ETHUSDT",1765269805273,[[3118.65,67.098],[3118.64,0.014],[3118.63,0.743],[3118.62,0.007],[3118.61,0.038]],[[3118.66,68.275],[3118.67,0.133],[3118.69,0.1],[3118.7,0.197],[3118.71,0.055]]]
["binance-futures","ETHUSDT",1765269850129,[[3118.87,4.064],[3118.86,0.007],[3118.84,0.014],[3118.83,0.047],[3118.81,0.014]],[[3118.88,76.338],[3118.89,0.3],[3118.9,0.24],[3118.91,0.97],[3118.92,1.289]]]
["binance-futures","ETHUSDT",1765269904101,[[3121.03,3.476],[3121.02,0.167],[3121.0,0.334],[3120.99,0.64],[3120.98,0.045]],[[3121.04,200.343],[3121.05,4.453],[3121.06,6.25],[3121.07,1.32],[3121.08,0.801]]]
["binance-futures","ETHUSDT",1765269990917,[[3124.18,9.167],[3124.17,0.059],[3124.16,0.115],[3124.15,0.387],[3124.14,0.014]],[[3124.19,56.558],[3124.2,0.059],[3124.21,0.673],[3124.22,1.614],[3124.23,0.048]]]
["binance-futures","ETHUSDT",1765270031783,[[3122.64,51.933],[3122.63,0.095],[3122.62,1.277],[3122.6,0.025],[3122.56,0.147]],[[3122.65,66.494],[3122.66,0.007],[3122.68,1.714],[3122.69,1.252],[3122.71,0.059]]]
["binance-futures","ETHUSDT",1765270062901,[[3120.0,68.352],[3119.99,1.31],[3119.98,0.047],[3119.97,0.009],[3119.96,0.014]],[[3120.01,17.266],[3120.02,0.008],[3120.04,0.014],[3120.05,0.39],[3120.06,0.801]]]
["binance-futures","ETHUSDT",1765270100428,[[3121.66,136.642],[3121.65,0.068],[3121.6,0.007]],[[3121.67,33.424],[3121.68,0.007],[3121.7,0.018],[3121.73,0.038],[3121.75,0.013]]]
["binance-futures","ETHUSDT",1765270146952,[[3121.74,21.16],[3121.73,0.586],[3121.72,0.007],[3121.7,0.056],[3121.69,0.009]],[[3121.75,147.053],[3121.76,0.014],[3121.77,0.076],[3121.79,0.038],[3121.8,0.03]]]
["binance-futures","ETHUSDT",1765270187429,[[3119.29,86.113],[3119.28,0.184],[3119.26,0.455],[3119.25,0.486],[3119.22,0.185]],[[3119.3,56.72],[3119.31,0.346],[3119.32,0.01],[3119.33,0.016],[3119.35,0.038]]]
["binance-futures","ETHUSDT",1765270239298,[[3120.16,1.808],[3120.15,0.028],[3120.14,0.007],[3120.11,0.063],[3120.1,0.028]],[[3120.17,168.102],[3120.18,0.069],[3120.19,0.368],[3120.2,0.007],[3120.21,1.34]]]
["binance-futures","ETHUSDT",1765270282604,[[3119.81,185.004],[3119.8,0.021],[3119.76,1.282],[3119.73,0.026],[3119.71,7.991]],[[3119.82,17.94],[3119.83,0.008],[3119.85,0.014],[3119.89,0.007],[3120.08,0.013]]]
["binance-futures","ETHUSDT",1765270326794,[[3120.98,204.593],[3120.97,41.267],[3120.96,66.471],[3120.95,118.825],[3120.94,49.34]],[[3120.99,11.27],[3121.0,104.713],[3121.02,0.009],[3121.06,0.03],[3121.07,0.027]]]
["binance-futures","ETHUSDT",1765270384741,[[3121.71,32.021],[3121.7,0.014],[3121.69,0.007],[3121.68,0.009],[3121.66,0.007]],[[3121.72,69.087],[3121.73,1.367],[3121.74,2.152],[3121.75,0.037],[3121.76,0.017]]]
["binance-futures","ETHUSDT",1765270436153,[[3121.9,5.322],[3121.89,0.007],[3121.88,0.014],[3121.85,0.118],[3121.84,0.014]],[[3121.91,89.668],[3121.92,0.007],[3121.93,0.007],[3121.95,0.033],[3121.96,0.505]]]
["binance-futures","ETHUSDT",1765270479017,[[3123.05,59.087],[3123.04,1.219],[3123.03,1.516],[3123.0,2.629],[3122.97,0.091]],[[3123.06,30.364],[3123.07,0.188],[3123.08,1.686],[3123.09,0.262],[3123.1,0.472]]]
["binance-futures","ETHUSDT",1765270549250,[[3122.95,21.494],[3122.94,0.021],[3122.93,0.007],[3122.92,0.08],[3122.9,0.057]],[[3122.96,107.742],[3122.97,0.655],[3122.98,0.007],[3122.99,0.016],[3123.0,5.336]]]
["binance-futures","ETHUSDT",1765270641225,[[3121.51,56.852],[3121.5,0.042],[3121.48,0.087],[3121.44,0.007],[3121.4,0.028]],[[3121.52,45.856],[3121.53,0.032],[3121.56,0.174],[3121.59,0.526],[3122.25,4.622]]]
["binance-futures","ETHUSDT",1765270689505,[[3118.88,70.26],[3118.87,1.303],[3118.84,0.063],[3118.83,0.017],[3118.81,0.323]],[[3118.89,12.038],[3118.9,0.023],[3118.92,0.37],[3118.93,0.007],[3118.95,0.014]]]
["binance-futures","ETHUSDT",1765270736801,[[3119.84,25.203],[3119.83,0.014],[3119.81,0.633],[3119.8,0.023],[3119.79,0.424]],[[3119.85,112.066],[3119.86,0.022],[3119.88,0.024],[3119.9,0.017],[3119.92,0.043]]]
["binance-futures","ETHUSDT",1765270788933,[[3119.89,32.359],[3119.88,0.016],[3119.87,0.007],[3119.86,0.007],[3119.85,0.014]],[[3119.9,92.723],[3119.91,6.473],[3119.92,2.789],[3119.95,0.007],[3119.96,0.262]]]
["binance-futures","ETHUSDT",1765270843166,[[3120.39,182.12],[3120.38,0.032],[3120.37,1.977],[3120.36,4.464],[3120.35,0.344]],[[3120.4,10.376],[3120.41,0.015],[3120.42,1.5],[3120.43,0.647],[3120.47,0.008]]]
["binance-futures","ETHUSDT",1765270889889,[[3119.12,42.663],[3119.11,5.287],[3119.1,0.014],[3119.09,0.081],[3119.03,0.007]],[[3119.13,75.98],[3119.14,0.95],[3119.16,0.2],[3119.17,0.014],[3119.2,0.046]]]
["binance-futures","ETHUSDT",1765270924181,[[3115.99,180.089],[3115.98,0.191],[3115.97,0.009],[3115.96,0.014],[3115.95,0.007]],[[3116.0,43.764],[3116.01,0.008],[3116.04,0.687],[3116.05,0.525],[3116.06,1.284]]]
["binance-futures","ETHUSDT",1765270974805,[[3118.2,5.945],[3118.19,5.399],[3118.16,0.007],[3118.14,0.009],[3118.13,0.02]],[[3118.21,166.155],[3118.22,0.338],[3118.23,0.009],[3118.24,0.028],[3118.25,0.295]]]
["binance-futures","ETHUSDT",1765271016441,[[3118.23,79.287],[3118.22,6.688],[3118.2,0.275],[3118.19,0.014],[3118.16,0.007]],[[3118.24,22.363],[3118.25,0.058],[3118.27,0.007],[3118.28,0.007],[3118.29,0.05]]]
["binance-futures","ETHUSDT",1765271068071,[[3117.59,135.808],[3117.58,0.014],[3117.56,0.017],[3117.51,0.013],[3117.5,15.144]],[[3117.6,51.827],[3117.61,0.749],[3117.62,2.987],[3117.63,0.009],[3117.64,0.32]]]
["binance-futures","ETHUSDT",1765271111297,[[3118.2,52.711],[3118.19,0.035],[3118.17,0.01],[3118.16,0.007],[3118.14,0.007]],[[3118.21,157.452],[3118.22,0.015],[3118.23,0.995],[3118.27,1.862],[3118.29,0.013]]]
["binance-futures","ETHUSDT",1765271149585,[[3116.58,45.673],[3116.57,6.37],[3116.56,0.338],[3116.55,0.521],[3116.54,0.05]],[[3116.59,69.749],[3116.6,0.381],[3116.61,1.5],[3116.62,0.009],[3116.63,0.014]]]
["binance-futures","ETHUSDT",1765271196029,[[3116.79,188.317],[3116.78,0.712],[3116.72,3.233],[3116.71,20.0],[3116.7,1.501]],[[3116.8,19.978],[3116.81,0.036],[3116.82,0.19],[3116.85,0.359],[3116.87,0.008]]]
["binance-futures","ETHUSDT",1765271280083,[[3118.29,148.799],[3118.28,17.558],[3118.26,7.63],[3118.22,7.643],[3118.2,0.03]],[[3118.3,50.658],[3118.31,0.008],[3118.32,6.343],[3118.33,0.191],[3118.34,0.189]]]
["binance-futures","ETHUSDT",1765271281912,[[3118.59,69.705],[3118.58,11.009],[3118.57,0.728],[3118.56,0.007],[3118.55,0.08]],[[3118.6,8.038],[3118.61,0.017],[3118.62,0.527],[3118.63,12.526],[3118.64,0.007]]]
["binance-futures","ETHUSDT",1765271373276,[[3118.55,68.979],[3118.54,0.021],[3118.53,0.254],[3118.5,0.053],[3118.4,1.382]],[[3118.56,39.84],[3118.57,0.015],[3118.6,0.019],[3118.64,0.013],[3118.7,0.028]]]
["binance-futures","ETHUSDT",1765271413526,[[3117.21,67.993],[3117.2,0.021],[3117.14,1.301],[3117.1,0.175],[3117.09,0.2]],[[3117.22,16.163],[3117.23,8.672],[3117.25,3.538],[3117.27,10.387],[3117.29,4.332]]]
["binance-futures","ETHUSDT",1765271460014,[[3116.21,57.945],[3116.2,0.465],[3116.18,0.007],[3116.17,0.007],[3116.14,0.007]],[[3116.22,55.985],[3116.23,0.015],[3116.25,0.007],[3116.26,0.013],[3116.28,0.841]]]
["binance-futures","ETHUSDT",1765271499304,[[3115.89,137.105],[3115.88,0.007],[3115.87,0.014],[3115.86,0.334],[3115.85,6.717]],[[3115.9,16.412],[3115.91,0.015],[3115.92,1.507],[3115.95,0.014],[3115.97,0.649]]]
["binance-futures","ETHUSDT",1765271539381,[[3118.05,5.811],[3118.04,0.014],[3118.0,0.007],[3117.97,0.013],[3117.94,0.013]],[[3118.06,89.268],[3118.07,1.09],[3118.08,1.507],[3118.09,0.007],[3118.1,0.047]]]
["binance-futures","ETHUSDT",1765271590940,[[3119.99,8.755],[3119.98,0.292],[3119.96,0.014],[3119.93,0.024]],[[3120.0,100.711],[3120.01,0.265],[3120.02,0.168],[3120.03,0.007],[3120.04,1.289]]]
["binance-futures","ETHUSDT",1765271631421,[[3119.71,35.804],[3119.7,0.202],[3119.69,1.5],[3119.68,0.024],[3119.47,0.023]],[[3119.72,48.365],[3119.73,0.298],[3119.75,2.308],[3119.76,0.503],[3119.77,1.51]]]
["binance-futures","ETHUSDT",1765271687296,[[3120.24,97.61],[3120.23,7.957],[3120.22,1.507],[3120.21,0.007],[3120.2,0.014]],[[3120.25,62.73],[3120.26,0.03],[3120.29,0.017],[3120.3,1.473],[3120.33,0.694]]]
["binance-futures","ETHUSDT",1765271731707,[[3119.99,239.794],[3119.98,2.003],[3119.97,1.595],[3119.96,0.109],[3119.95,1.685]],[[3120.0,27.146],[3120.01,0.128],[3120.02,0.21],[3120.03,0.48],[3120.04,0.705]]]
["binance-futures","ETHUSDT",1765271775158,[[3121.07,416.643],[3121.06,7.904],[3121.05,17.529],[3121.04,0.208],[3121.01,0.007]],[[3121.08,26.717],[3121.09,0.079],[3121.1,6.214],[3121.11,14.02],[3121.12,2.687]]]
["binance-futures","ETHUSDT",1765271828792,[[3119.61,3.261],[3119.6,0.033],[3119.58,0.007],[3119.57,0.013],[3119.56,0.007]],[[3119.62,218.296],[3119.63,0.154],[3119.64,0.734],[3119.65,3.388],[3119.67,1.566]]]
["binance-futures","ETHUSDT",1765271927457,[[3119.25,54.004],[3119.24,0.014],[3119.23,1.403],[3119.22,0.169],[3119.21,0.099]],[[3119.26,86.856],[3119.27,1.303],[3119.3,0.008],[3119.31,0.013],[3119.33,0.045]]]
["binance-futures","ETHUSDT",1765271930042,[[3119.25,115.179],[3119.24,0.014],[3119.23,1.393],[3119.22,0.169],[3119.21,0.099]],[[3119.26,50.222],[3119.27,0.035],[3119.28,0.01],[3119.29,0.016],[3119.3,0.015]]]
["binance-futures","ETHUSDT",1765272018929,[[3116.03,176.884],[3116.02,0.021],[3116.0,1.515],[3115.99,0.02],[3115.97,0.017]],[[3116.04,68.543],[3116.05,0.015],[3116.08,0.016],[3116.1,0.024],[3116.12,0.013]]]
["binance-futures","ETHUSDT",1765272058221,[[3116.85,128.081],[3116.84,2.53],[3116.83,1.287],[3116.82,0.474],[3116.81,0.085]],[[3116.86,8.515],[3116.87,0.007],[3116.88,0.007],[3116.9,0.008],[3116.94,0.072]]]
["binance-futures","ETHUSDT",1765272110021,[[3116.09,81.303],[3116.08,0.079],[3116.07,2.843],[3116.05,0.014],[3116.02,0.007]],[[3116.1,68.337],[3116.11,0.021],[3116.13,0.007],[3116.15,0.007],[3116.16,1.09]]]
["binance-futures","ETHUSDT",1765272150077,[[3116.99,54.054],[3116.98,0.031],[3116.97,1.5],[3116.96,0.08],[3116.95,0.014]],[[3117.0,116.786],[3117.01,4.013],[3117.03,0.007],[3117.06,0.988],[3117.07,0.01]]]
["binance-futures","ETHUSDT",1765272204174,[[3117.38,136.759],[3117.37,2.314],[3117.36,0.969],[3117.35,0.483],[3117.34,1.255]],[[3117.39,44.299],[3117.4,0.038],[3117.41,0.045],[3117.42,0.04],[3117.43,0.087]]]
["binance-futures","ETHUSDT",1765272260280,[[3117.79,95.914],[3117.78,0.007],[3117.77,1.5],[3117.76,0.007],[3117.75,0.014]],[[3117.8,61.327],[3117.81,0.059],[3117.84,0.02],[3117.85,0.038],[3117.87,0.014]]]
["binance-futures","ETHUSDT",1765272309265,[[3118.64,26.337],[3118.63,0.764],[3118.6,0.415],[3118.59,0.167],[3118.56,0.437]],[[3118.65,173.241],[3118.66,0.052],[3118.7,0.055],[3118.71,1.282],[3118.72,0.009]]]
["binance-futures","ETHUSDT",1765272369813,[[3118.0,39.919],[3117.99,1.002],[3117.98,1.517],[3117.97,0.052],[3117.96,0.038]],[[3118.01,62.374],[3118.02,0.072],[3118.03,0.007],[3118.05,0.052],[3118.09,0.029]]]
["binance-futures","ETHUSDT",1765272415665,[[3118.14,40.837],[3118.13,0.028],[3118.11,0.038],[3118.1,0.032]],[[3118.15,108.746],[3118.16,0.057],[3118.18,0.014],[3118.2,0.03],[3118.21,0.052]]]
["binance-futures","ETHUSDT",1765272461621,[[3115.78,193.404],[3115.77,6.999],[3115.76,0.009],[3115.74,0.337],[3115.73,42.618]],[[3115.79,4.908],[3115.8,0.059],[3115.82,0.007],[3115.83,0.007],[3115.84,0.038]]]
["binance-futures","ETHUSDT",1765272512821,[[3115.49,192.824],[3115.48,0.052],[3115.46,0.007],[3115.44,0.055]],[[3115.5,29.657],[3115.51,0.014],[3115.52,0.045],[3115.54,0.007],[3115.55,0.174]]]
["binance-futures","ETHUSDT",1765272612521,[[3115.99,65.081],[3115.98,0.456],[3115.97,1.352],[3115.96,0.014],[3115.95,0.007]],[[3116.0,96.734],[3116.01,0.034],[3116.02,6.777],[3116.04,0.531],[3116.07,0.101]]]
["binance-futures","ETHUSDT",1765272660097,[[3114.88,84.749],[3114.87,0.052],[3114.85,0.007],[3114.84,0.007],[3114.83,0.038]],[[3114.89,112.379],[3114.9,1.265],[3114.91,0.321],[3114.93,0.05],[3114.94,0.013]]]
["binance-futures","ETHUSDT",1765272712021,[[3114.71,88.386],[3114.7,0.014],[3114.69,0.007],[3114.68,0.038],[3114.65,0.007]],[[3114.72,103.581],[3114.73,0.502],[3114.74,0.007],[3114.75,6.072],[3114.76,33.402]]]
["binance-futures","ETHUSDT",1765272756245,[[3114.22,25.116],[3114.21,0.438],[3114.2,0.007],[3114.19,0.007],[3114.16,0.007]],[[3114.23,69.805],[3114.24,0.221],[3114.25,0.456],[3114.26,4.832],[3114.27,20.496]]]
["binance-futures","ETHUSDT",1765272810018,[[3114.21,51.919],[3114.2,0.844],[3114.19,1.353],[3114.18,0.095],[3114.16,0.131]],[[3114.22,92.016],[3114.23,2.61],[3114.24,0.125],[3114.25,0.045],[3114.26,0.013]]]
["binance-futures","ETHUSDT",1765272860108,[[3115.63,134.406],[3115.62,0.432],[3115.6,0.007],[3115.59,0.038],[3115.58,0.016]],[[3115.64,17.256],[3115.65,0.031],[3115.67,0.038],[3115.68,0.007],[3115.69,0.471]]]
["binance-futures","ETHUSDT",1765272905613,[[3114.5,56.339],[3114.49,1.017],[3114.48,1.885],[3114.47,0.706],[3114.45,2.435]],[[3114.51,60.042],[3114.52,0.014],[3114.54,0.038],[3114.56,1.5],[3114.57,1.284]]]
["binance-futures","ETHUSDT",1765272965202,[[3114.61,62.596],[3114.6,0.036],[3114.59,1.55],[3114.56,0.027],[3114.54,0.02]],[[3114.62,149.595],[3114.63,0.137],[3114.65,0.045],[3114.66,0.512],[3114.67,1.509]]]
["binance-futures","ETHUSDT",1765273016793,[[3115.47,36.56],[3115.46,0.014],[3115.45,1.343],[3115.44,0.009],[3115.43,0.052]],[[3115.48,96.329],[3115.49,1.559],[3115.5,8.656],[3115.51,0.024],[3115.52,1.311]]]
["binance-futures","ETHUSDT",1765273069141,[[3111.85,75.646],[3111.84,0.014],[3111.8,0.069],[3111.77,0.014],[3111.71,0.032]],[[3111.86,57.508],[3111.87,0.014],[3111.9,0.081],[3111.91,0.762],[3111.94,0.052]]]
["binance-futures","ETHUSDT",1765273104614,[[3110.48,172.234],[3110.47,1.722],[3110.46,1.532],[3110.45,0.007],[3110.44,0.007]],[[3110.49,48.844],[3110.5,0.015],[3110.51,1.82],[3110.52,0.238],[3110.54,0.01]]]
["binance-futures","ETHUSDT",1765273141895,[[3108.64,34.93],[3108.63,0.007],[3108.61,0.007],[3108.6,0.014],[3108.58,0.038]],[[3108.65,141.525],[3108.66,0.328],[3108.67,0.052],[3108.68,4.088],[3108.69,0.686]]]
["binance-futures","ETHUSDT",1765273186278,[[3107.28,5.04],[3107.26,0.076],[3107.25,0.007],[3107.24,0.007],[3107.21,0.014]],[[3107.29,267.767],[3107.3,0.175],[3107.33,0.038],[3107.37,0.052],[3107.4,0.042]]]
["binance-futures","ETHUSDT",1765273220797,[[3107.32,33.574],[3107.31,40.039],[3107.3,0.198],[3107.29,0.081],[3107.28,0.052]],[[3107.33,150.761],[3107.34,2.414],[3107.35,1.5],[3107.36,0.007],[3107.37,0.14]]]
["binance-futures","ETHUSDT",1765273301080,[[3106.96,161.0],[3106.95,0.021],[3106.94,0.007],[3106.84,0.007],[3106.83,0.029]],[[3106.97,80.457],[3106.98,1.295],[3107.0,0.329],[3107.03,0.08],[3107.04,0.976]]]
["binance-futures","ETHUSDT",1765273342617,[[3103.68,36.803],[3103.67,0.007],[3103.65,6.214],[3103.64,0.208],[3103.62,0.007]],[[3103.69,130.279],[3103.7,0.402],[3103.71,0.007],[3103.72,0.82],[3103.73,1.186]]]
["binance-futures","ETHUSDT",1765273376391,[[3104.83,2.939],[3104.82,0.045],[3104.81,0.007],[3104.75,0.038],[3104.74,0.007]],[[3104.84,187.554],[3104.85,16.18],[3104.86,1.313],[3104.87,0.083],[3104.88,0.351]]]
["binance-futures","ETHUSDT",1765273421017,[[3104.85,98.97],[3104.84,0.059],[3104.82,0.2],[3104.81,0.088],[3104.8,0.038]],[[3104.86,58.782],[3104.87,0.076],[3104.89,1.305],[3104.9,0.048],[3105.25,20.343]]]
["binance-futures","ETHUSDT",1765273457342,[[3105.62,37.303],[3105.61,6.998],[3105.6,0.03],[3105.58,0.045],[3105.57,1.507]],[[3105.63,82.142],[3105.64,5.045],[3105.65,1.822],[3105.66,0.007],[3105.74,1.564]]]
["binance-futures","ETHUSDT",1765273493549,[[3104.27,7.119],[3104.26,0.022],[3104.25,0.059],[3104.24,0.169],[3104.22,1.516]],[[3104.28,76.471],[3104.29,1.616],[3104.3,1.514],[3104.31,1.34],[3104.32,0.045]]]
["binance-futures","ETHUSDT",1765273538465,[[3105.0,116.818],[3104.99,0.467],[3104.98,0.824],[3104.97,0.055],[3104.96,0.043]],[[3105.01,13.932],[3105.02,5.212],[3105.03,1.507],[3105.04,0.007],[3105.05,0.038]]]
["binance-futures","ETHUSDT",1765273575878,[[3102.63,143.484],[3102.62,77.911],[3102.61,13.774],[3102.59,0.021],[3102.58,0.255]],[[3102.64,92.422],[3102.65,0.094],[3102.66,0.007],[3102.68,0.016],[3102.7,0.007]]]
["binance-futures","ETHUSDT",1765273618741,[[3105.82,40.424],[3105.81,0.007],[3105.8,0.022],[3105.79,0.007],[3105.78,0.052]],[[3105.83,209.948],[3105.84,0.175],[3105.85,1.912],[3105.86,5.652],[3105.87,0.024]]]
["binance-futures","ETHUSDT",1765273656143,[[3105.75,0.729],[3105.74,0.045],[3105.7,0.347],[3105.69,0.045],[3105.66,0.552]],[[3105.76,259.423],[3105.77,2.582],[3105.79,31.308],[3105.8,0.021],[3105.84,0.174]]]
["binance-futures","ETHUSDT",1765273694569,[[3104.41,181.664],[3104.4,17.876],[3104.39,17.251],[3104.38,0.038],[3104.36,20.266]],[[3104.42,3.315],[3104.43,0.007],[3104.46,0.535],[3104.48,0.01],[3104.49,0.007]]]
["binance-futures","ETHUSDT",1765273744161,[[3104.53,75.974],[3104.52,7.055],[3104.51,0.21],[3104.5,0.085],[3104.49,0.268]],[[3104.54,67.421],[3104.55,1.568],[3104.56,1.552],[3104.57,0.007],[3104.58,0.072]]]
["binance-futures","ETHUSDT",1765273784374,[[3105.76,49.021],[3105.75,0.055]],[[3105.77,150.343],[3105.78,0.007],[3105.81,12.265],[3105.82,6.376],[3105.83,0.395]]]
["binance-futures","ETHUSDT",1765273872653,[[3107.39,1.147],[3107.38,0.014],[3107.37,0.538],[3107.35,0.007],[3107.34,0.007]],[[3107.4,85.338],[3107.41,0.007],[3107.44,0.038],[3107.45,0.007],[3107.5,0.094]]]
["binance-futures","ETHUSDT",1765273925473,[[3107.26,44.486],[3107.25,7.948],[3107.24,7.954],[3107.23,16.141],[3107.22,0.021]],[[3107.27,108.584],[3107.28,0.42],[3107.3,0.079],[3107.31,0.045],[3107.33,0.007]]]
["binance-futures","ETHUSDT",1765273970974,[[3106.82,142.105],[3106.81,0.007],[3106.8,0.672],[3106.79,0.972],[3106.78,0.087]],[[3106.83,60.311],[3106.84,0.052],[3106.85,0.01],[3106.86,0.014],[3106.87,0.009]]]
["binance-futures","ETHUSDT",1765274025113,[[3107.42,163.13],[3107.41,0.021],[3107.4,14.669],[3107.39,0.038],[3107.38,0.03]],[[3107.43,66.032],[3107.44,0.017],[3107.47,0.038],[3107.48,0.007],[3107.52,0.053]]]
["binance-futures","ETHUSDT",1765274065713,[[3107.75,34.551],[3107.74,0.026],[3107.73,0.08],[3107.72,1.925],[3107.71,2.083]],[[3107.76,70.045],[3107.77,0.059],[3107.78,0.065],[3107.8,0.109],[3107.84,0.041]]]
["binance-futures","ETHUSDT",1765274110398,[[3106.45,66.768],[3106.44,0.014],[3106.43,0.038],[3106.42,0.014],[3106.41,0.014]],[[3106.46,130.141],[3106.47,0.059],[3106.49,0.024],[3106.5,0.055],[3106.51,0.111]]]
["binance-futures","ETHUSDT",1765274163305,[[3105.84,68.819],[3105.83,0.014],[3105.82,6.355],[3105.81,0.007],[3105.8,0.063]],[[3105.85,48.794],[3105.86,5.96],[3105.88,0.125],[3105.9,0.92],[3106.16,6.747]]]
["binance-futures","ETHUSDT",1765274207459,[[3106.77,2.321],[3106.76,0.014],[3106.75,0.007],[3106.73,0.045],[3106.72,0.014]],[[3106.78,118.561],[3106.79,20.064],[3106.8,1.357],[3106.83,0.16],[3106.84,0.038]]]
["binance-futures","ETHUSDT",1765274254384,[[3105.83,72.86],[3105.82,0.521],[3105.81,1.797],[3105.8,5.296],[3105.79,0.795]],[[3105.84,60.804],[3105.85,0.029],[3105.86,0.01],[3105.87,0.65],[3105.88,0.378]]]
["binance-futures","ETHUSDT",1765274315419,[[3105.0,40.782],[3104.99,0.059],[3104.98,0.007],[3104.97,0.009],[3104.95,0.459]],[[3105.01,188.914],[3105.02,0.021],[3105.04,1.295],[3105.06,6.747],[3105.07,34.535]]]
["binance-futures","ETHUSDT",1765274384746,[[3104.78,32.29],[3104.77,1.063],[3104.75,0.038],[3104.74,0.007],[3104.71,0.01]],[[3104.79,133.469],[3104.8,0.082],[3104.81,2.788],[3104.82,0.071],[3104.83,0.087]]]
["binance-futures","ETHUSDT",1765274414821,[[3104.61,39.749],[3104.6,0.015],[3104.59,0.007],[3104.58,0.007],[3104.57,0.048]],[[3104.62,107.657],[3104.63,3.268],[3104.64,1.516],[3104.65,0.064],[3104.66,0.075]]]
["binance-futures","ETHUSDT",1765274453652,[[3102.02,67.391],[3102.01,29.968],[3102.0,51.683],[3101.99,0.493],[3101.98,1.29]],[[3102.03,58.477],[3102.04,0.086],[3102.05,0.038],[3102.06,37.846],[3102.08,0.038]]]
["binance-futures","ETHUSDT",1765274536493,[[3104.65,99.379],[3104.64,1.384],[3104.63,3.342],[3104.62,10.007],[3104.61,3.751]],[[3104.66,30.202],[3104.67,0.436],[3104.68,1.5],[3104.69,1.43],[3104.7,0.022]]]
["binance-futures","ETHUSDT",1765274581557,[[3107.45,319.579],[3107.44,0.03],[3107.41,0.038],[3107.4,0.021]],[[3107.46,17.029],[3107.47,0.007],[3107.51,23.551],[3107.58,0.019],[3107.59,0.015]]]
["binance-futures","ETHUSDT",1765274617288,[[3107.07,24.865],[3107.06,1.418],[3107.04,0.055],[3107.03,0.017],[3107.01,0.044]],[[3107.08,207.349],[3107.09,0.054],[3107.1,0.046],[3107.11,0.038],[3107.12,4.113]]]
["binance-futures","ETHUSDT",1765274669105,[[3107.27,63.147],[3107.26,4.148],[3107.25,0.014],[3107.22,0.287],[3107.2,0.007]],[[3107.28,19.933],[3107.29,0.045],[3107.3,0.109],[3107.31,0.007],[3107.33,0.308]]]
["binance-futures","ETHUSDT",1765274708661,[[3107.25,65.552],[3107.24,4.124],[3107.22,0.207],[3107.21,0.045],[3107.13,1.062]],[[3107.26,19.067],[3107.27,0.007],[3107.3,0.058],[3107.33,1.036],[3107.34,0.014]]]
["binance-futures","ETHUSDT",1765274754287,[],[[3105.68,354.445],[3105.69,41.919],[3105.7,85.918],[3105.71,37.344],[3105.72,0.007]]]
["binance-futures","ETHUSDT",1765274800268,[[3101.99,202.61],[3101.98,0.457],[3101.96,0.038],[3101.63,0.01],[3101.45,6.839]],[[3102.0,57.74],[3102.01,0.007],[3102.02,0.996],[3102.06,0.207],[3102.08,0.021]]]
["binance-futures","ETHUSDT",1765274838137,[[3102.79,20.962],[3102.78,0.014],[3102.76,4.532],[3102.75,0.014],[3102.73,0.04]],[[3102.8,67.816],[3102.81,0.007],[3102.83,2.724],[3102.84,1.262],[3102.87,0.122]]]
["binance-futures","ETHUSDT",1765274879869,[[3102.44,39.022],[3102.43,5.505],[3102.42,1.794],[3102.41,0.055],[3102.4,0.042]],[[3102.45,78.32],[3102.46,0.028],[3102.47,0.007],[3102.49,0.045],[3102.5,1.578]]]
["binance-futures","ETHUSDT",1765274926427,[[3101.06,49.036],[3101.05,0.014],[3101.04,0.007],[3101.02,0.045],[3101.01,0.007]],[[3101.07,71.621],[3101.08,0.42],[3101.1,1.142],[3101.12,2.53],[3101.13,0.322]]]
["binance-futures","ETHUSDT",1765274966789,[[3101.72,2.388],[3101.71,0.074],[3101.7,0.045],[3101.69,0.019],[3101.68,4.947]],[[3101.73,53.465],[3101.74,1.521],[3101.75,0.038],[3101.76,0.261],[3101.77,0.038]]]
["binance-futures","ETHUSDT",1765275010950,[[3099.59,159.705],[3099.58,0.041],[3099.57,0.007],[3099.56,0.007],[3099.53,11.419]],[[3099.6,3.396],[3099.61,0.007],[3099.63,0.025],[3099.67,0.018],[3099.68,0.007]]]
["binance-futures","ETHUSDT",1765275047129,[[3101.33,212.674],[3101.32,0.047],[3101.3,0.024],[3101.29,0.038],[3101.25,0.016]],[[3101.34,0.949],[3101.35,0.007],[3101.36,0.007],[3101.38,0.045],[3101.41,0.014]]]
["binance-futures","ETHUSDT",1765275132603,[[3104.2,89.214],[3104.19,1.219],[3104.17,0.038],[3104.16,0.208],[3104.14,1.427]],[[3104.21,90.581],[3104.22,0.111],[3104.23,1.5],[3104.24,2.313],[3104.25,0.007]]]
["binance-futures","ETHUSDT",1765275179588,[[3108.78,43.945],[3108.77,0.193],[3108.75,0.007],[3108.73,0.014],[3108.72,0.01]],[[3108.79,84.138],[3108.8,0.109],[3108.81,0.111],[3108.82,0.009],[3108.83,0.038]]]
["binance-futures","ETHUSDT",1765275218717,[[3108.39,179.505],[3108.38,0.212],[3108.37,0.007],[3108.36,0.007],[3108.35,0.038]],[[3108.4,13.794],[3108.41,0.007],[3108.43,0.009],[3108.45,0.007],[3108.46,0.007]]]
["binance-futures","ETHUSDT",1765275256300,[[3108.1,35.896],[3108.09,0.014],[3108.06,0.045],[3108.04,0.009],[3108.03,0.014]],[[3108.11,234.433],[3108.12,0.219],[3108.13,72.582],[3108.14,1.045],[3108.15,0.376]]]
["binance-futures","ETHUSDT",1765275305985,[[3108.44,271.496],[3108.43,5.772],[3108.42,2.966],[3108.41,1.357],[3108.4,0.339]],[[3108.45,7.67],[3108.46,0.007],[3108.47,0.097],[3108.48,0.135],[3108.51,0.014]]]
["binance-futures","ETHUSDT",1765275348382,[[3107.17,18.553],[3107.16,0.007],[3107.15,0.1],[3107.13,0.279],[3107.1,0.376]],[[3107.18,203.02],[3107.19,0.109],[3107.2,0.071],[3107.21,0.007],[3107.23,1.295]]]
["binance-futures","ETHUSDT",1765275392913,[[3106.17,63.892],[3106.16,0.007],[3106.15,0.232],[3106.14,0.158],[3106.1,0.135]],[[3106.18,114.516],[3106.19,0.034],[3106.2,0.433],[3106.21,0.007],[3106.22,0.045]]]
["binance-futures","ETHUSDT",1765275433019,[[3107.99,71.963],[3107.98,0.021],[3107.97,0.045],[3107.96,0.007],[3107.93,0.007]],[[3108.0,43.869],[3108.01,0.045],[3108.03,0.253],[3108.04,0.077],[3108.05,1.836]]]
["binance-futures","ETHUSDT",1765275478693,[[3108.38,5.343],[3108.37,0.221],[3108.36,0.038],[3108.34,0.007],[3108.33,0.024]],[[3108.39,138.253],[3108.4,0.036],[3108.42,0.16],[3108.43,0.025],[3108.45,0.79]]]
["binance-futures","ETHUSDT",1765275534164,[[3106.83,52.855],[3106.82,1.302],[3106.8,0.022],[3106.79,0.045],[3106.78,0.007]],[[3106.84,90.343],[3106.85,0.024],[3106.86,1.5],[3106.87,0.038],[3106.88,0.382]]]
["binance-futures","ETHUSDT",1765275582632,[[3106.95,4.771],[3106.94,0.11],[3106.9,0.015],[3106.85,0.489],[3106.82,0.017]],[[3106.96,169.436],[3106.97,0.147],[3106.98,0.427],[3107.0,0.007],[3107.03,1.288]]]
["binance-futures","ETHUSDT",1765275640880,[[3107.1,19.15],[3107.09,0.014],[3107.07,0.007],[3107.06,0.007],[3107.04,0.252]],[[3107.11,196.213],[3107.12,2.11],[3107.13,0.032],[3107.14,0.01],[3107.15,3.319]]]
["binance-futures","ETHUSDT",1765275691608,[[3106.24,74.38],[3106.23,0.188],[3106.22,1.288],[3106.2,0.021],[3106.18,0.038]],[[3106.25,10.054],[3106.26,0.028],[3106.28,0.007],[3106.3,1.799],[3106.36,0.247]]]
["binance-futures","ETHUSDT",1765275784368,[[3106.0,119.442],[3105.99,0.014],[3105.98,3.246],[3105.97,1.295],[3105.96,1.251]],[[3106.01,6.018],[3106.02,0.021],[3106.03,0.007],[3106.05,0.045],[3106.07,0.007]]]
["binance-futures","ETHUSDT",1765275839925,[[3106.65,55.688],[3106.64,5.485],[3106.63,1.507],[3106.62,1.297],[3106.61,0.047]],[[3106.66,55.165],[3106.67,0.039],[3106.68,1.514],[3106.69,0.007],[3106.7,0.038]]]
["binance-futures","ETHUSDT",1765275878606,[[3109.42,141.961],[3109.41,0.451],[3109.4,1.507],[3109.39,0.007],[3109.38,1.331]],[[3109.43,20.798],[3109.44,0.222],[3109.46,0.038],[3109.48,0.121],[3109.51,0.038]]]
["binance-futures","ETHUSDT",1765275923110,[[3108.39,1.729],[3108.38,0.02],[3108.37,1.507],[3108.36,0.007],[3108.35,0.093]],[[3108.4,72.387],[3108.41,0.014],[3108.42,0.338],[3108.44,2.403],[3108.45,1.309]]]
["binance-futures","ETHUSDT",1765275980517,[[3109.85,214.621],[3109.84,0.054],[3109.83,0.007],[3109.82,0.245],[3109.81,0.106]],[[3109.86,110.244],[3109.87,0.072],[3109.88,0.197],[3109.9,0.199],[3109.91,0.102]]]
["binance-futures","ETHUSDT",1765276021892,[[3110.27,52.221],[3110.26,50.075],[3110.25,1.514],[3110.24,0.007],[3110.23,0.179]],[[3110.28,93.636],[3110.29,0.181],[3110.3,0.007],[3110.31,0.057],[3110.33,0.045]]]
["binance-futures","ETHUSDT",1765276080062,[[3109.65,102.375],[3109.64,0.024],[3109.63,0.038],[3109.61,0.007],[3109.6,0.11]],[[3109.66,62.707],[3109.67,0.295],[3109.69,0.017],[3109.78,0.014],[3109.9,0.342]]]
["binance-futures","ETHUSDT",1765276133576,[[3109.89,39.319],[3109.88,0.014],[3109.81,0.014],[3109.79,0.028],[3109.77,0.008]],[[3109.9,210.881],[3109.91,1.303],[3109.92,0.009],[3109.95,0.007],[3109.98,0.014]]]
["binance-futures","ETHUSDT",1765276179114,[[3109.14,65.361],[3109.13,0.014],[3109.12,0.01],[3109.11,0.007],[3109.1,0.076]],[[3109.15,137.386],[3109.16,0.116],[3109.18,0.464],[3109.19,8.227],[3109.2,0.28]]]
["binance-futures","ETHUSDT",1765276235869,[[3108.41,3.472],[3108.4,0.137],[3108.39,1.756],[3108.36,0.007],[3108.34,0.008]],[[3108.42,89.064],[3108.43,1.838],[3108.44,1.5],[3108.45,2.242],[3108.46,0.038]]]
["binance-futures","ETHUSDT",1765276281877,[[3110.15,73.338],[3110.14,1.392],[3110.13,1.538],[3110.1,0.052],[3110.09,0.038]],[[3110.16,33.368],[3110.17,0.007],[3110.19,0.39],[3110.2,0.038],[3110.21,0.017]]]
["binance-futures","ETHUSDT",1765276332738,[[3108.69,170.82],[3108.68,3.358],[3108.67,0.04],[3108.65,4.043],[3108.64,1.921]],[[3108.7,16.751],[3108.71,0.017],[3108.72,0.688],[3108.73,0.052],[3108.75,1.02]]]
["binance-futures","ETHUSDT",1765276374633,[[3111.58,17.604],[3111.57,0.052],[3111.56,0.007],[3111.53,0.045],[3111.52,0.15]],[[3111.59,82.021],[3111.6,0.286],[3111.61,0.01],[3111.63,1.286],[3111.64,0.038]]]
["binance-futures","ETHUSDT",1765276462165,[[3109.24,94.742],[3109.23,1.055],[3109.22,1.286],[3109.21,4.0],[3109.2,0.036]],[[3109.25,26.491],[3109.26,0.188],[3109.29,0.038],[3109.32,0.33],[3109.33,0.027]]]
["binance-futures","ETHUSDT",1765276515341,[[3110.99,16.89],[3110.98,0.114],[3110.97,0.014],[3110.95,0.955],[3110.94,0.054]],[[3111.0,89.281],[3111.01,0.034],[3111.06,0.252],[3111.07,0.346],[3111.39,0.241]]]
["binance-futures","ETHUSDT",1765276555012,[[3111.23,125.601],[3111.22,6.437],[3111.2,8.173],[3111.19,0.045],[3111.18,1.3]],[[3111.24,6.223],[3111.25,0.007],[3111.26,0.007],[3111.27,0.007],[3111.3,0.031]]]
["binance-futures","ETHUSDT",1765276596355,[[3111.13,221.784],[3111.12,0.047],[3111.1,0.434],[3111.09,1.331],[3111.08,0.009]],[[3111.14,1.864],[3111.15,0.052],[3111.18,1.737],[3111.2,0.008],[3111.21,9.628]]]
["binance-futures","ETHUSDT",1765276648459,[[3112.21,63.13],[3112.2,0.047],[3112.17,0.045],[3112.15,0.044],[3112.14,0.02]],[[3112.22,47.329],[3112.23,0.49],[3112.24,0.05],[3112.26,0.052],[3112.27,0.401]]]
["binance-futures","ETHUSDT",1765276689999,[[3111.51,59.013],[3111.5,0.945],[3111.49,1.286],[3111.48,0.081],[3111.47,0.017]],[[3111.52,6.216],[3111.53,0.023],[3111.54,0.007],[3111.56,0.038],[3111.57,0.009]]]
["binance-futures","ETHUSDT",1765276742661,[[3109.32,49.797],[3109.31,1.266],[3109.3,1.736],[3109.29,0.007],[3109.28,0.016]],[[3109.33,7.891],[3109.34,0.02],[3109.35,0.052],[3109.37,0.007],[3109.38,0.007]]]
["binance-futures","ETHUSDT",1765276775998,[[3099.49,1.513],[3099.48,0.045],[3099.47,0.016],[3099.43,0.038],[3099.4,0.023]],[[3099.5,245.089],[3099.51,20.063],[3099.52,27.132],[3099.53,0.038],[3099.54,0.038]]]
["binance-futures","ETHUSDT",1765276806999,[[3093.17,59.121],[3093.16,0.007],[3093.15,0.007],[3093.14,11.061],[3093.12,0.007]],[[3093.18,88.041],[3093.19,0.066],[3093.21,2.095],[3093.22,9.915],[3093.23,0.045]]]
["binance-futures","ETHUSDT",1765276845206,[[3096.15,170.054],[3096.14,0.129],[3096.13,0.045],[3096.11,0.007],[3096.09,0.038]],[[3096.16,47.647],[3096.17,0.045],[3096.18,0.168],[3096.2,0.363],[3096.21,4.804]]]
["binance-futures","ETHUSDT",1765276876833,[[3096.75,205.088],[3096.74,0.099],[3096.73,0.007],[3096.72,0.659],[3096.7,0.413]],[[3096.76,3.584],[3096.77,0.055],[3096.79,0.007],[3096.8,0.07],[3096.94,0.018]]]
["binance-futures","ETHUSDT",1765276909065,[[3096.62,20.56],[3096.61,0.045],[3096.6,0.131],[3096.59,0.007],[3096.58,0.007]],[[3096.63,171.202],[3096.64,0.021],[3096.65,0.581],[3096.67,0.038],[3096.69,1.292]]]
["binance-futures","ETHUSDT",1765276949951,[[3099.97,78.782],[3099.96,0.497],[3099.94,0.007],[3099.93,0.045],[3099.9,0.382]],[[3099.98,2.008],[3099.99,0.014],[3100.0,11.722],[3100.01,0.038],[3100.12,0.038]]]
["binance-futures","ETHUSDT",1765277026602,[[3101.99,133.718],[3101.98,0.021],[3101.95,0.776],[3101.94,0.777],[3101.93,1.583]],[[3102.0,27.633],[3102.01,0.014],[3102.02,0.198],[3102.03,0.045],[3102.04,0.007]]]
["binance-futures","ETHUSDT",1765277071628,[[3102.73,43.389],[3102.72,0.061],[3102.71,0.014],[3102.7,2.015],[3102.69,0.021]],[[3102.74,188.956],[3102.75,0.564],[3102.76,1.614],[3102.77,1.716],[3102.8,0.007]]]
["binance-futures","ETHUSDT",1765277108887,[[3100.47,219.744],[3100.46,6.49],[3100.43,0.052],[3100.42,3.1],[3098.18,2.968]],[[3100.48,33.236],[3100.49,0.152],[3100.5,0.241],[3100.51,0.121],[3100.52,0.007]]]
["binance-futures","ETHUSDT",1765277146865,[[3100.67,192.307],[3100.66,7.165],[3100.65,0.21],[3100.64,0.098],[3100.62,2.085]],[[3100.68,1.253],[3100.69,0.028],[3100.7,0.017],[3100.71,0.038],[3100.74,1.011]]]
["binance-futures","ETHUSDT",1765277192470,[[3099.78,7.113],[3099.71,0.014],[3099.67,0.022],[3099.58,0.007],[3099.47,0.007]],[[3099.79,159.875],[3099.8,0.021],[3099.81,0.009],[3099.82,0.081],[3099.84,0.038]]]
["binance-futures","ETHUSDT",1765277229445,[[3098.77,67.203],[3098.76,0.678],[3098.75,0.413],[3098.73,0.178],[3098.72,0.042]],[[3098.78,34.784],[3098.79,0.382],[3098.8,0.007],[3098.81,0.007],[3098.82,0.01]]]
["binance-futures","ETHUSDT",1765277276345,[[3099.16,39.856],[3099.15,0.464],[3099.13,0.059],[3099.12,0.01],[3099.01,0.052]],[[3099.17,106.257],[3099.18,2.149],[3099.19,0.007],[3099.2,0.45],[3099.21,3.338]]]
["binance-futures","ETHUSDT",1765277313217,[[3100.21,52.664],[3100.2,0.048],[3100.19,0.007],[3100.18,0.018],[3100.17,0.038]],[[3100.22,124.726],[3100.23,0.021],[3100.24,0.007],[3100.26,0.045],[3100.27,0.007]]]
["binance-futures","ETHUSDT",1765277352087,[[3102.59,423.4],[3102.58,22.148],[3102.57,24.766],[3102.56,16.716],[3102.55,0.038]],[[3102.6,3.285],[3102.61,0.038],[3102.66,0.038],[3102.7,0.32],[3102.71,0.022]]]
["binance-futures","ETHUSDT",1765277400043,[[3102.71,146.74],[3102.7,7.362],[3102.68,0.047],[3102.66,0.007],[3102.6,17.505]],[[3102.72,30.314],[3102.73,0.014],[3102.75,0.052],[3102.8,0.059],[3102.83,0.175]]]
["binance-futures","ETHUSDT",1765277434469,[[3105.99,52.371],[3105.98,0.052],[3105.97,0.007],[3105.94,0.038],[3105.85,0.052]],[[3106.0,118.57],[3106.01,0.007],[3106.04,0.038],[3106.05,0.021],[3106.07,0.27]]]
["binance-futures","ETHUSDT",1765277469941,[[3104.71,74.63],[3104.7,0.049],[3104.68,0.045],[3104.67,0.168],[3104.65,1.745]],[[3104.72,57.785],[3104.73,0.032],[3104.75,0.01],[3104.77,0.038],[3104.79,0.009]]]
["binance-futures","ETHUSDT",1765277521456,[[3103.27,12.748],[3103.26,0.021],[3103.25,0.038],[3103.23,0.018],[3103.22,0.315]],[[3103.28,137.5],[3103.29,0.014],[3103.3,0.045],[3103.31,16.341],[3103.34,0.059]]]
["binance-futures","ETHUSDT",1765277615178,[[3103.33,54.696],[3103.32,0.355],[3103.3,0.007],[3103.29,0.038],[3103.24,0.012]],[[3103.34,45.151],[3103.35,0.223],[3103.36,2.757],[3103.37,0.837],[3103.38,8.137]]]
["binance-futures","ETHUSDT",1765277674288,[[3103.8,55.826],[3103.79,0.045],[3103.78,0.014],[3103.77,0.007],[3103.76,0.007]],[[3103.81,97.939],[3103.82,0.045],[3103.84,0.351],[3103.85,0.007],[3103.86,0.109]]]
["binance-futures","ETHUSDT",1765277720369,[[3104.75,76.184],[3104.74,0.021],[3104.73,0.161],[3104.71,0.038],[3104.7,0.82]],[[3104.76,137.374],[3104.77,0.07],[3104.78,0.368],[3104.8,0.007],[3104.81,1.242]]]
["binance-futures","ETHUSDT",1765277764621,[[3103.49,188.63],[3103.48,0.047],[3103.47,0.045],[3103.46,0.014],[3103.37,0.007]],[[3103.5,8.176],[3103.51,0.007],[3103.52,0.014],[3103.53,0.038],[3103.57,0.046]]]
["binance-futures","ETHUSDT",1765277816899,[[3103.98,183.449],[3103.97,0.021],[3103.95,0.045],[3103.92,0.634],[3103.91,1.326]],[[3103.99,55.744],[3104.0,0.314],[3104.01,0.29],[3104.02,0.171],[3104.03,0.038]]]
["binance-futures","ETHUSDT",1765277861349,[[3102.83,248.326],[3102.82,0.014],[3102.81,0.8],[3102.8,0.014],[3102.78,0.038]],[[3102.84,4.824],[3102.85,0.007],[3102.86,0.007],[3102.87,0.007],[3102.88,0.051]]]
["binance-futures","ETHUSDT",1765277908767,[[3104.51,109.041],[3104.5,0.021],[3104.49,0.007],[3104.48,0.009],[3104.47,0.038]],[[3104.52,135.374],[3104.53,6.438],[3104.55,0.168],[3104.56,0.159],[3104.57,0.402]]]
["binance-futures","ETHUSDT",1765277968925,[[3105.43,192.96],[3105.42,4.187],[3105.41,1.603],[3105.4,0.467],[3105.39,1.297]],[[3105.44,47.261],[3105.45,1.949],[3105.46,0.007],[3105.47,0.038],[3105.49,0.512]]]
["binance-futures","ETHUSDT",1765278009221,[[3106.05,98.198],[3106.04,0.123],[3106.02,0.158],[3106.01,0.045],[3106.0,1.487]],[[3106.06,55.56],[3106.07,0.488],[3106.09,0.69],[3106.1,1.454],[3106.11,0.094]]]
["binance-futures","ETHUSDT",1765278043810,[[3104.85,23.451],[3104.84,3.108],[3104.81,0.052],[3104.8,0.036]],[[3104.86,84.808],[3104.87,0.014],[3104.9,1.244],[3104.91,8.22],[3104.92,0.092]]]
["binance-futures","ETHUSDT",1765278098142,[[3103.99,169.346],[3103.98,3.167],[3103.97,1.478],[3103.96,0.007],[3103.95,0.072]],[[3104.0,36.944],[3104.01,0.021],[3104.02,0.007],[3104.03,0.007],[3104.04,0.045]]]
["binance-futures","ETHUSDT",1765278138262,[[3102.86,106.617],[3102.85,4.604],[3102.84,1.158],[3102.83,3.208],[3102.82,1.324]],[[3102.87,34.119],[3102.88,1.249],[3102.89,0.007],[3102.9,0.23],[3102.92,0.038]]]
["binance-futures","ETHUSDT",1765278186925,[[3106.78,98.536],[3106.77,4.325],[3106.76,0.007],[3106.75,0.007],[3106.74,0.009]],[[3106.79,53.624],[3106.8,0.097],[3106.84,0.038],[3106.86,0.083],[3106.87,0.007]]]
["binance-futures","ETHUSDT",1765278274077,[[3106.65,1.67],[3106.64,4.884],[3106.63,0.007],[3106.61,0.047],[3106.6,0.007]],[[3106.66,67.079],[3106.67,0.014],[3106.68,1.385],[3106.69,0.936],[3106.7,0.025]]]
["binance-futures","ETHUSDT",1765278276017,[[3107.25,241.13],[3107.24,16.08],[3107.23,0.069],[3107.22,0.014],[3107.21,2.396]],[[3107.26,1.708],[3107.27,0.045],[3107.31,0.038],[3107.32,0.021],[3107.33,11.023]]]
["binance-futures","ETHUSDT",1765278362276,[[3106.86,4.578],[3106.84,0.021],[3106.81,0.045],[3106.79,0.014],[3106.76,0.007]],[[3106.87,108.152],[3106.88,1.302],[3106.9,0.822],[3106.91,0.038],[3106.92,0.226]]]
["binance-futures","ETHUSDT",1765278403531,[[3104.0,103.655],[3103.99,0.228],[3103.96,0.016],[3103.95,0.052],[3103.94,0.007]],[[3104.01,11.089],[3104.02,0.529],[3104.03,0.009],[3104.04,0.245],[3104.05,0.007]]]
["binance-futures","ETHUSDT",1765278456137,[[3105.96,42.23],[3105.95,6.19],[3105.93,0.01],[3105.91,0.23],[3105.9,0.014]],[[3105.97,81.573],[3105.98,0.196],[3105.99,0.788],[3106.0,4.324],[3106.08,0.189]]]
["binance-futures","ETHUSDT",1765278495420,[[3105.88,64.005],[3105.87,0.007],[3105.86,0.165],[3105.85,0.014],[3105.84,0.01]],[[3105.89,40.026],[3105.9,0.237],[3105.93,0.038],[3105.94,0.01],[3105.96,0.2]]]
["binance-futures","ETHUSDT",1765278543244,[[3106.99,231.455],[3106.98,1.639],[3106.97,1.295],[3106.96,3.999],[3106.95,0.498]],[[3107.0,2.317],[3107.01,0.007],[3107.02,0.007],[3107.03,0.045],[3107.21,0.015]]]
["binance-futures","ETHUSDT",1765278600941,[[3105.63,101.141],[3105.62,5.821],[3105.61,1.007],[3105.6,0.066],[3105.57,0.007]],[[3105.64,17.488],[3105.65,0.084],[3105.66,0.007],[3105.68,0.045],[3105.69,0.007]]]
["binance-futures","ETHUSDT",1765278642413,[[3106.3,0.532],[3106.29,0.014],[3106.28,0.014],[3106.26,0.045],[3106.25,0.007]],[[3106.31,167.626],[3106.32,0.052],[3106.33,1.123],[3106.35,0.016],[3106.4,0.045]]]
["binance-futures","ETHUSDT",1765278697909,[[3105.23,2.007],[3105.21,0.045],[3105.2,0.015],[3105.18,0.014],[3105.15,0.052]],[[3105.24,213.239],[3105.25,3.173],[3105.26,0.133],[3105.27,0.095],[3105.3,0.021]]]
["binance-futures","ETHUSDT",1765278742397,[[3105.64,7.999],[3105.63,0.014],[3105.61,0.045],[3105.6,0.036],[3105.58,0.007]],[[3105.65,148.512],[3105.66,0.021],[3105.7,0.007],[3105.71,0.038],[3105.73,0.023]]]
["binance-futures","ETHUSDT",1765278784617,[[3105.1,71.864],[3105.09,0.417],[3105.08,0.007],[3105.06,2.129],[3105.02,1.439]],[[3105.11,65.991],[3105.12,0.014],[3105.14,0.007],[3105.15,0.007],[3105.16,1.295]]]
["binance-futures","ETHUSDT",1765278835278,[[3104.22,1.918],[3104.21,0.796],[3104.2,0.497],[3104.19,0.199],[3104.18,0.237]],[[3104.23,146.273],[3104.24,0.031],[3104.25,0.071],[3104.26,0.038],[3104.27,2.119]]]
["binance-futures","ETHUSDT",1765278923721,[[3105.32,63.591],[3105.31,0.021],[3105.3,0.021],[3105.29,1.398],[3105.28,0.007]],[[3105.33,97.953],[3105.34,0.03],[3105.35,0.007],[3105.37,0.096],[3105.38,0.007]]]
["binance-futures","ETHUSDT",1765278925785,[[3105.32,89.875],[3105.31,0.021],[3105.3,0.028],[3105.29,0.007],[3105.28,2.429]],[[3105.33,38.235],[3105.34,0.03],[3105.35,0.007],[3105.37,0.106],[3105.48,0.376]]]
["binance-futures","ETHUSDT",1765279009777,[[3099.4,26.099],[3099.39,0.014],[3099.38,0.007],[3099.37,0.007],[3099.33,0.071]],[[3099.41,105.322],[3099.42,0.059],[3099.44,0.017],[3099.45,0.007],[3099.46,0.047]]]
["binance-futures","ETHUSDT",1765279044153,[[3101.75,42.474],[3101.74,1.086],[3101.71,3.494],[3101.7,0.028],[3101.69,0.038]],[[3101.76,26.2],[3101.77,0.018],[3101.8,0.628],[3101.81,0.007],[3101.87,1.063]]]
["binance-futures","ETHUSDT",1765279090716,[[3099.9,60.584],[3099.89,0.055],[3099.88,0.007],[3099.87,0.007],[3099.86,6.388]],[[3099.91,65.149],[3099.92,0.066],[3099.93,0.329],[3099.95,0.773],[3099.96,0.49]]]
["binance-futures","ETHUSDT",1765279132213,[[3101.04,55.567],[3101.03,0.538],[3101.02,0.087],[3101.01,0.007],[3100.96,0.463]],[[3101.05,39.754],[3101.06,0.007],[3101.07,0.048],[3101.1,0.229],[3101.15,0.028]]]
["binance-futures","ETHUSDT",1765279174655,[[3100.24,80.5],[3100.23,0.413],[3100.22,0.121],[3100.21,0.311],[3100.2,0.039]],[[3100.25,10.4],[3100.26,0.045],[3100.27,0.007],[3100.29,0.007],[3100.3,0.361]]]
["binance-futures","ETHUSDT",1765279225969,[[3102.87,27.729],[3102.86,0.031],[3102.85,0.014],[3102.84,0.007],[3102.83,0.038]],[[3102.88,83.944],[3102.89,0.098],[3102.9,0.229],[3102.92,0.038],[3102.93,12.735]]]
["binance-futures","ETHUSDT",1765279261661,[[3104.35,124.356],[3104.34,21.803],[3104.33,30.0],[3104.32,30.078],[3104.29,0.076]],[[3104.36,91.414],[3104.37,0.031],[3104.39,0.038],[3104.4,0.014],[3104.42,0.009]]]
["binance-futures","ETHUSDT",1765279317665,[[3103.99,23.128],[3103.98,0.072],[3103.96,0.007],[3103.95,0.017],[3103.94,2.124]],[[3104.0,73.429],[3104.01,0.042],[3104.02,0.007],[3104.03,0.026],[3104.04,0.045]]]
["binance-futures","ETHUSDT",1765279360752,[[3105.69,245.381],[3105.68,4.921],[3105.66,0.328],[3105.65,0.038],[3105.63,9.55]],[[3105.7,1.532],[3105.71,0.03],[3105.72,0.045],[3105.73,0.015],[3105.76,0.138]]]
["binance-futures","ETHUSDT",1765279402129,[[3105.0,119.67],[3104.99,30.089],[3104.97,10.929],[3104.96,30.076],[3104.95,31.349]],[[3105.01,27.449],[3105.02,0.028],[3105.04,0.038],[3105.08,0.038],[3105.09,0.014]]]
["binance-futures","ETHUSDT",1765279458113,[[3102.9,37.059],[3102.89,0.079],[3102.88,0.007],[3102.87,0.007],[3102.86,0.01]],[[3102.91,67.61],[3102.92,0.014],[3102.94,0.014],[3102.95,0.038],[3102.97,0.007]]]
["binance-futures","ETHUSDT",1765279563889,[[3104.0,87.171],[3103.99,0.015],[3103.97,0.007],[3103.96,0.045],[3103.94,0.021]],[[3104.01,48.811],[3104.02,0.053],[3104.03,0.009],[3104.04,0.117],[3104.1,0.021]]]
["binance-futures","ETHUSDT",1765279610137,[[3105.83,14.062],[3105.82,0.05],[3105.8,0.045],[3105.79,0.007],[3105.78,0.321]],[[3105.84,88.156],[3105.85,0.045],[3105.86,1.288],[3105.87,4.409],[3105.88,7.958]]]
["binance-futures","ETHUSDT",1765279668625,[[3104.18,117.007],[3104.17,0.064],[3104.16,5.794],[3104.15,0.007],[3104.14,0.045]],[[3104.19,71.663],[3104.2,0.059],[3104.21,0.329],[3104.22,0.038],[3104.24,0.007]]]
["binance-futures","ETHUSDT",1765279718486,[[3104.8,55.533],[3104.79,1.013],[3104.77,0.007],[3104.76,0.007]],[[3104.81,82.172],[3104.82,1.207],[3104.84,0.038],[3104.85,1.304],[3104.86,8.194]]]
["binance-futures","ETHUSDT",1765279778265,[[3104.84,55.134],[3104.83,0.668],[3104.82,0.01],[3104.81,0.054],[3104.8,0.347]],[[3104.85,82.681],[3104.86,1.317],[3104.87,0.044],[3104.88,0.325],[3104.89,0.007]]]
["binance-futures","ETHUSDT",1765279822884,[[3102.73,147.981],[3102.72,0.176],[3102.71,0.009],[3102.7,0.222],[3102.69,0.037]],[[3102.74,1.234],[3102.75,0.059],[3102.78,0.2],[3102.8,0.01],[3102.82,0.014]]]
["binance-futures","ETHUSDT",1765279870103,[[3103.87,48.305],[3103.86,0.043],[3103.84,0.016],[3103.83,0.007],[3103.81,0.045]],[[3103.88,105.265],[3103.89,0.618],[3103.9,0.036],[3103.92,0.221],[3103.93,0.023]]]
["binance-futures","ETHUSDT",1765279923932,[[3105.46,61.327],[3105.45,0.561],[3105.44,0.038],[3105.43,0.007],[3105.42,0.014]],[[3105.47,58.573],[3105.48,0.142],[3105.49,3.415],[3105.5,19.524],[3105.51,0.071]]]
["binance-futures","ETHUSDT",1765279969733,[[3104.96,5.832],[3104.95,1.28],[3104.92,0.007],[3104.9,0.65],[3104.85,0.015]],[[3104.97,277.722],[3104.98,4.348],[3104.99,4.272],[3105.0,0.552],[3105.01,0.072]]]
["binance-futures","ETHUSDT",1765280026689,[[3104.12,11.697],[3104.11,0.117],[3104.1,0.014],[3104.09,0.007],[3104.08,0.016]],[[3104.13,103.288],[3104.14,0.029],[3104.15,0.121],[3104.16,0.045],[3104.17,2.031]]]
["binance-futures","ETHUSDT",1765280078977,[[3103.42,64.234],[3103.41,0.022],[3103.4,0.015],[3103.38,0.01],[3103.36,0.054]],[[3103.43,180.235],[3103.44,3.585],[3103.45,0.115],[3103.46,0.007],[3103.48,0.045]]]
["binance-futures","ETHUSDT",1765280132323,[[3105.27,63.829],[3105.26,0.088],[3105.25,0.038],[3105.24,2.49],[3105.23,0.007]],[[3105.28,63.358],[3105.29,0.282],[3105.3,0.222],[3105.31,0.007],[3105.32,0.313]]]
["binance-futures","ETHUSDT",1765280191004,[[3103.07,2.91],[3103.06,0.007],[3103.05,0.054],[3103.0,10.547],[3102.99,0.095]],[[3103.08,291.925],[3103.09,71.134],[3103.1,0.007],[3103.11,1.713],[3103.12,0.008]]]
["binance-futures","ETHUSDT",1765280293050,[[3105.0,124.441],[3104.99,0.053],[3104.96,0.007],[3104.95,3.682],[3104.81,0.842]],[[3105.01,79.488],[3105.02,0.068],[3105.03,0.417],[3105.04,1.295],[3105.05,0.009]]]
["binance-futures","ETHUSDT",1765280341725,[[3105.49,178.666],[3105.48,10.066],[3105.46,0.007],[3105.45,4.005],[3105.44,5.238]],[[3105.5,4.328],[3105.51,0.014],[3105.52,0.009],[3105.53,0.651],[3105.54,0.007]]]
["binance-futures","ETHUSDT",1765280395033,[[3103.54,53.066],[3103.53,0.029],[3103.52,0.045],[3103.51,0.011],[3103.5,0.038]],[[3103.55,3.536],[3103.56,0.014],[3103.58,0.007],[3103.59,2.863],[3103.6,0.022]]]
["binance-futures","ETHUSDT",1765280447556,[[3103.81,63.809],[3103.8,1.47],[3103.79,1.5],[3103.78,0.045],[3103.77,0.007]],[[3103.82,38.882],[3103.83,0.036],[3103.85,0.976],[3103.86,0.054],[3103.87,1.94]]]
["binance-futures","ETHUSDT",1765280505119,[[3104.01,16.73],[3104.0,0.415],[3103.99,1.5],[3103.97,0.133],[3103.96,0.045]],[[3104.02,68.985],[3104.03,2.499],[3104.04,1.5],[3104.05,0.732],[3104.06,0.087]]]
["binance-futures","ETHUSDT",1765280551805,[[3105.75,168.56],[3105.74,0.048],[3105.73,0.014],[3105.72,0.064],[3105.7,1.518]],[[3105.76,80.673],[3105.77,0.069],[3105.78,0.01],[3105.79,0.057],[3105.8,0.046]]]
["binance-futures","ETHUSDT",1765280595673,[[3105.52,70.218],[3105.51,0.025],[3105.49,0.007],[3105.48,0.045],[3105.42,0.038]],[[3105.53,73.769],[3105.54,0.021],[3105.55,0.414],[3105.56,0.007],[3105.57,0.016]]]
["binance-futures","ETHUSDT",1765280656177,[[3106.42,56.4],[3106.41,0.022],[3106.4,0.024],[3106.39,0.045],[3106.35,0.074]],[[3106.43,133.827],[3106.44,0.243],[3106.45,0.038],[3106.46,0.708],[3106.47,1.448]]]
["binance-futures","ETHUSDT",1765280701745,[[3107.6,22.709],[3107.59,0.067],[3107.55,0.874],[3107.53,0.007],[3107.52,0.115]],[[3107.61,166.728],[3107.62,2.896],[3107.66,0.038],[3107.69,0.278],[3107.7,0.713]]]
["binance-futures","ETHUSDT",1765280748983,[[3110.28,62.706],[3110.27,0.067],[3110.26,0.007],[3110.25,1.621],[3110.24,0.038]],[[3110.29,25.858],[3110.3,0.021],[3110.33,0.038],[3110.37,0.065],[3110.4,1.555]]]
["binance-futures","ETHUSDT",1765280783387,[[3109.51,27.068],[3109.5,0.098],[3109.48,0.007],[3109.47,0.038],[3109.45,0.353]],[[3109.52,178.422],[3109.53,0.007],[3109.56,0.06],[3109.6,0.068],[3109.83,1.607]]]
["binance-futures","ETHUSDT",1765280822017,[[3108.6,57.06],[3108.59,0.021],[3108.58,0.007],[3108.56,0.045],[3108.55,0.014]],[[3108.61,51.732],[3108.62,0.014],[3108.64,0.009],[3108.65,0.391],[3108.66,0.923]]]
["binance-futures","ETHUSDT",1765280869941,[[3109.08,57.004],[3109.07,0.158],[3109.06,0.095],[3109.05,0.888],[3109.04,0.007]],[[3109.09,108.894],[3109.1,0.079],[3109.13,1.338],[3109.15,0.026],[3109.16,0.014]]]
["binance-futures","ETHUSDT",1765280911385,[[3109.38,69.861],[3109.37,0.44],[3109.36,1.507],[3109.35,0.052],[3109.33,0.015]],[[3109.39,58.779],[3109.4,0.317],[3109.41,0.246],[3109.42,2.478],[3109.43,1.286]]]
["binance-futures","ETHUSDT",1765281007307,[[3110.55,12.037],[3110.54,0.053],[3110.53,2.13],[3110.51,0.29]],[[3110.56,185.098],[3110.57,1.172],[3110.58,0.038],[3110.59,0.007],[3110.6,3.215]]]
["binance-futures","ETHUSDT",1765281058420,[[3111.15,92.767],[3111.11,1.497],[3111.07,0.045],[3111.06,0.021],[3111.05,0.017]],[[3111.16,151.822],[3111.17,7.841],[3111.2,0.087],[3111.21,0.038],[3113.42,0.689]]]
["binance-futures","ETHUSDT",1765281098885,[[3110.7,70.509],[3110.69,1.667],[3110.68,1.51],[3110.67,1.286],[3110.66,0.019]],[[3110.71,151.974],[3110.72,0.049],[3110.74,0.045],[3110.75,0.007],[3110.76,1.517]]]
["binance-futures","ETHUSDT",1765281146872,[[3114.52,182.768],[3114.51,0.06],[3114.5,0.007],[3114.48,1.668],[3114.45,0.007]],[[3114.53,16.955],[3114.54,0.007],[3114.55,0.007],[3114.58,0.055],[3114.6,0.232]]]
["binance-futures","ETHUSDT",1765281180769,[[3115.11,65.361],[3115.1,0.044],[3115.09,0.007],[3115.08,0.009],[3115.06,0.007]],[[3115.12,28.963],[3115.13,0.071],[3115.14,0.209],[3115.17,0.038],[3115.18,0.01]]]
["binance-futures","ETHUSDT",1765281214435,[[3116.55,35.87],[3116.54,0.06],[3116.52,0.17],[3116.51,0.007],[3116.21,0.382]],[[3116.56,115.574],[3116.57,0.4],[3116.59,0.01],[3116.6,0.007],[3116.61,0.047]]]
["binance-futures","ETHUSDT",1765281256387,[[3119.11,52.773],[3119.1,0.569],[3119.07,0.01],[3119.06,0.045],[3119.04,0.222]],[[3119.12,110.305],[3119.13,0.964],[3119.14,0.007],[3119.15,0.41],[3119.16,1.653]]]
["binance-futures","ETHUSDT",1765281291093,[[3115.85,51.718],[3115.83,0.007],[3115.8,0.074],[3115.76,0.054],[3115.75,0.013]],[[3115.86,109.001],[3115.87,0.034],[3115.88,0.08],[3115.89,0.007],[3115.9,0.007]]]
["binance-futures","ETHUSDT",1765281325336,[[3114.71,194.341],[3114.7,0.055],[3114.69,0.4],[3114.68,0.4],[3114.67,0.4]],[[3114.72,8.928],[3114.73,0.309],[3114.75,0.045],[3114.78,0.424],[3114.79,0.076]]]
["binance-futures","ETHUSDT",1765281372761,[[3116.5,3.669],[3116.49,0.053],[3116.48,0.016],[3116.45,0.038],[3116.43,0.02]],[[3116.51,165.686],[3116.52,1.37],[3116.53,0.32],[3116.55,0.007],[3116.59,0.051]]]
["binance-futures","ETHUSDT",1765281410929,[[3116.01,80.655],[3116.0,0.4],[3115.99,1.5],[3115.98,1.284],[3115.96,0.365]],[[3116.02,144.825],[3116.03,0.034],[3116.04,0.023],[3116.07,1.507],[3116.08,0.014]]]
["binance-futures","ETHUSDT",1765281464128,[[3115.73,50.466],[3115.72,0.032],[3115.71,1.507],[3115.7,0.007],[3115.69,1.038]],[[3115.74,75.436],[3115.75,0.494],[3115.76,1.5],[3115.77,0.315],[3115.78,0.038]]]
["binance-futures","ETHUSDT",1765281503737,[[3117.78,62.732],[3117.77,0.088],[3117.76,0.841],[3117.75,0.007],[3117.74,0.038]],[[3117.79,36.649],[3117.8,0.052],[3117.83,0.01],[3117.84,0.038],[3117.85,0.341]]]
["binance-futures","ETHUSDT",1765281595017,[[3116.5,241.696],[3116.49,3.963],[3116.47,10.433],[3116.46,3.208],[3116.41,1.365]],[[3116.51,0.568],[3116.52,0.205],[3116.53,0.08],[3116.54,0.023],[3116.56,0.4]]]
["binance-futures","ETHUSDT",1765281640727,[[3114.85,28.892],[3114.84,2.728],[3114.81,0.007],[3114.79,0.21],[3114.76,0.08]],[[3114.86,99.931],[3114.87,0.832],[3114.88,1.5],[3114.89,2.139],[3114.9,0.036]]]
["binance-futures","ETHUSDT",1765281676350,[[3116.3,161.581],[3116.29,1.306],[3116.27,0.052],[3116.25,0.007],[3116.08,0.024]],[[3116.31,60.176],[3116.32,0.028],[3116.33,0.021],[3116.34,0.046],[3116.35,0.82]]]
["binance-futures","ETHUSDT",1765281719465,[[3117.55,66.652],[3117.54,2.779],[3117.51,0.02],[3117.5,0.018],[3117.49,0.064]],[[3117.56,103.327],[3117.57,0.052],[3117.59,1.102],[3117.6,0.021],[3117.61,0.038]]]
["binance-futures","ETHUSDT",1765281753130,[[3118.8,55.254],[3118.79,0.008],[3118.78,0.017],[3118.76,0.038],[3118.75,9.647]],[[3118.81,130.436],[3118.82,0.014],[3118.83,0.009],[3118.84,0.038],[3118.88,0.664]]]
["binance-futures","ETHUSDT",1765281785359,[[3118.99,2.359],[3118.98,0.007],[3118.97,0.534],[3118.96,0.02],[3118.94,0.007]],[[3119.0,299.651],[3119.01,48.905],[3119.02,0.008],[3119.04,51.298],[3119.05,30.0]]]
["binance-futures","ETHUSDT",1765281827220,[[3117.37,26.499],[3117.36,0.052],[3117.35,0.013],[3117.33,0.007],[3117.3,0.082]],[[3117.38,86.982],[3117.39,0.014],[3117.4,0.046],[3117.42,0.223],[3117.43,0.007]]]
["binance-futures","ETHUSDT",1765281859409,[[3118.5,53.632],[3118.49,3.051],[3118.48,0.072],[3118.47,1.617],[3118.45,0.013]],[[3118.51,65.117],[3118.52,0.022],[3118.53,0.038],[3118.57,0.038],[3118.59,0.013]]]
["binance-futures","ETHUSDT",1765281899149,[[3117.76,1.358],[3117.75,0.021],[3117.72,0.198],[3117.7,0.018],[3117.68,0.038]],[[3117.77,215.051],[3117.78,0.021],[3117.79,0.009],[3117.8,0.007],[3117.81,0.119]]]
["binance-futures","ETHUSDT",1765281946505,[[3116.63,5.074],[3116.62,0.016],[3116.61,0.626],[3116.6,0.008],[3116.58,0.007]],[[3116.64,228.871],[3116.65,49.675],[3116.66,15.052],[3116.67,1.5],[3116.69,0.038]]]
["binance-futures","ETHUSDT",1765281984476,[[3115.85,69.972],[3115.84,1.101],[3115.83,1.815],[3115.82,2.068],[3115.81,2.228]],[[3115.86,22.585],[3115.87,0.101],[3115.89,0.007],[3115.9,0.926],[3115.91,0.069]]]
["binance-futures","ETHUSDT",1765282033633,[[3114.9,12.627],[3114.89,0.107],[3114.88,0.024],[3114.84,2.189],[3114.83,0.049]],[[3114.91,139.254],[3114.92,0.882],[3114.93,0.007],[3114.95,0.071],[3114.96,0.045]]]
["binance-futures","ETHUSDT",1765282071173,[[3114.87,58.237],[3114.86,6.344],[3114.85,0.417],[3114.84,0.045],[3114.81,1.422]],[[3114.88,85.542],[3114.89,0.014],[3114.9,2.221],[3114.91,4.318],[3114.92,0.038]]]
["binance-futures","ETHUSDT",1765282147056,[[3115.43,77.974],[3115.42,5.29],[3115.41,0.014],[3115.4,1.503],[3115.39,0.038]],[[3115.44,19.029],[3115.45,0.185],[3115.46,1.507],[3115.47,0.326],[3115.48,0.14]]]
["binance-futures","ETHUSDT",1765282199629,[[3116.43,84.052],[3116.42,8.975],[3116.41,1.322],[3116.4,0.123],[3116.39,0.007]],[[3116.44,114.498],[3116.45,0.024],[3116.46,1.5],[3116.47,0.01],[3116.48,15.378]]]
["binance-futures","ETHUSDT",1765282233908,[[3114.87,45.14],[3114.86,0.007],[3114.84,0.323],[3114.83,0.339],[3114.82,0.007]],[[3114.88,98.257],[3114.89,0.021],[3114.9,1.528],[3114.91,0.028],[3114.92,0.007]]]
["binance-futures","ETHUSDT",1765282278808,[[3115.4,4.435],[3115.39,0.177],[3115.38,0.841],[3115.37,1.305],[3115.36,0.647]],[[3115.41,212.068],[3115.42,0.218],[3115.43,0.007],[3115.44,31.275],[3115.45,0.007]]]
["binance-futures","ETHUSDT",1765282326457,[[3116.24,159.612],[3116.23,61.931],[3116.22,54.603],[3116.21,30.469],[3116.2,34.785]],[[3116.25,2.564],[3116.26,0.007],[3116.27,0.038],[3116.31,0.038],[3116.32,0.069]]]
["binance-futures","ETHUSDT",1765282368417,[[3115.8,7.203],[3115.79,0.02],[3115.78,0.007],[3115.77,1.611],[3115.76,0.038]],[[3115.81,251.628],[3115.82,5.159],[3115.83,0.212],[3115.86,0.217],[3115.87,0.013]]]
["binance-futures","ETHUSDT",1765282417001,[[3115.35,74.889],[3115.34,0.072],[3115.32,0.08],[3115.31,0.014],[3115.3,0.128]],[[3115.36,73.307],[3115.37,0.324],[3115.38,1.653],[3115.39,0.007],[3115.4,0.054]]]
["binance-futures","ETHUSDT",1765282456401,[[3114.0,17.301],[3113.99,0.336],[3113.98,0.007],[3113.97,0.045],[3113.95,0.007]],[[3114.01,376.896],[3114.02,0.139],[3114.03,0.014],[3114.05,0.017],[3114.06,0.007]]]
["binance-futures","ETHUSDT",1765282497027,[[3114.87,22.74],[3114.86,3.991],[3114.85,0.045],[3114.84,0.007],[3114.82,0.398]],[[3114.88,237.924],[3114.89,0.169],[3114.9,1.623],[3114.91,8.922],[3114.92,0.007]]]
["binance-futures","ETHUSDT",1765282549001,[[3115.67,51.46],[3115.66,0.334],[3115.65,0.014],[3115.64,1.604],[3115.62,0.816]],[[3115.68,103.046],[3115.69,0.007],[3115.7,0.032],[3115.71,0.977],[3115.72,0.319]]]
["binance-futures","ETHUSDT",1765282589851,[[3118.05,219.035],[3118.04,23.629],[3118.03,1.289],[3118.01,20.29],[3117.99,5.404]],[[3118.06,2.055],[3118.07,1.507],[3118.08,0.043],[3118.1,0.151],[3118.21,0.023]]]
["binance-futures","ETHUSDT",1765282632221,[[3119.19,190.881],[3119.18,0.507],[3119.17,0.014],[3119.16,0.008],[3119.15,1.6]],[[3119.2,14.643],[3119.21,0.007],[3119.22,0.2],[3119.23,0.038],[3119.27,0.051]]]
["binance-futures","ETHUSDT",1765282667516,[[3120.77,40.348],[3120.76,0.608],[3120.75,1.545],[3120.73,0.014],[3120.72,0.01]],[[3120.78,67.844],[3120.79,0.007],[3120.8,0.334],[3120.82,0.401],[3120.83,2.404]]]
["binance-futures","ETHUSDT",1765282743881,[[3121.71,227.349],[3121.7,7.618],[3121.69,0.016],[3121.68,0.481],[3121.62,2.83]],[[3121.72,10.44],[3121.73,0.007],[3121.75,0.007],[3121.77,0.175],[3121.78,0.014]]]
["binance-futures","ETHUSDT",1765282786146,[[3121.9,3.208],[3121.89,5.376],[3121.88,0.007],[3121.87,0.014],[3121.86,0.8]],[[3121.91,256.701],[3121.92,0.014],[3121.94,0.219],[3121.95,0.553],[3122.01,0.08]]]
["binance-futures","ETHUSDT",1765282819930,[[3126.13,136.243],[3126.12,0.988],[3126.1,0.007],[3126.09,0.269]],[[3126.14,50.025],[3126.15,0.332],[3126.16,0.14],[3126.2,0.046],[3126.21,0.008]]]
["binance-futures","ETHUSDT",1765282851033,[[3127.4,1.091],[3127.39,0.059],[3127.37,0.007],[3127.35,0.045],[3127.33,0.013]],[[3127.41,110.495],[3127.42,0.007],[3127.43,0.08],[3127.45,0.1],[3127.46,1.565]]]
["binance-futures","ETHUSDT",1765282891206,[[3126.0,70.677],[3125.99,0.028],[3125.97,1.133],[3125.95,0.364],[3125.94,0.029]],[[3126.01,58.018],[3126.02,0.496],[3126.04,0.031],[3126.05,7.885],[3126.06,0.28]]]
["binance-futures","ETHUSDT",1765282925540,[[3127.2,27.897],[3127.19,4.014],[3127.18,0.014],[3127.15,0.322],[3127.13,0.013]],[[3127.21,82.588],[3127.22,0.147],[3127.25,0.321],[3127.28,0.008],[3127.29,0.013]]]
["binance-futures","ETHUSDT",1765282968506,[[3128.99,218.487],[3128.98,0.028],[3128.96,0.008],[3128.95,0.038],[3128.94,0.207]],[[3129.0,75.614],[3129.01,0.014],[3129.02,0.08],[3129.04,0.013],[3129.05,0.351]]]
["binance-futures","ETHUSDT",1765282999105,[[3133.79,70.42],[3133.78,1.617],[3133.77,0.273],[3133.75,0.097],[3133.74,0.319]],[[3133.8,155.711],[3133.81,0.042],[3133.82,0.045],[3133.86,0.038],[3133.9,0.458]]]
["binance-futures","ETHUSDT",1765283030404,[[3133.3,180.539],[3133.29,0.102],[3133.27,0.008],[3133.25,0.038]],[[3133.31,82.692],[3133.32,0.007],[3133.33,0.038],[3133.35,0.007],[3133.37,0.038]]]
["binance-futures","ETHUSDT",1765283070309,[[3132.42,136.786],[3132.41,0.07],[3132.39,1.473],[3132.38,1.287],[3132.33,0.319]],[[3132.43,31.947],[3132.44,0.007],[3132.45,0.007],[3132.47,0.038],[3132.51,0.051]]]
["binance-futures","ETHUSDT",1765283103407,[[3133.54,181.599],[3133.53,5.459],[3133.52,3.208],[3133.51,1.514],[3133.5,0.035]],[[3133.55,0.917],[3133.56,0.007],[3133.62,0.038],[3133.63,0.013],[3133.65,0.014]]]
["binance-futures","ETHUSDT",1765283143645,[[3134.83,0.986],[3134.82,0.137],[3134.81,2.13],[3134.8,0.045],[3134.75,0.007]],[[3134.84,96.219],[3134.85,0.588],[3134.88,0.215],[3134.89,0.98],[3134.9,0.425]]]
["binance-futures","ETHUSDT",1765283176957,[[3134.5,29.623],[3134.49,9.329],[3134.46,0.008],[3134.44,0.014],[3134.42,0.028]],[[3134.51,205.938],[3134.52,0.014],[3134.54,0.007],[3134.55,0.415],[3134.58,0.159]]]
["binance-futures","ETHUSDT",1765283252160,[[3132.2,42.177],[3132.19,0.071],[3132.18,2.65],[3132.17,0.048],[3132.16,0.008]],[[3132.21,146.028],[3132.22,0.007],[3132.23,0.01],[3132.24,0.957],[3132.25,0.038]]]
["binance-futures","ETHUSDT",1765283294002,[[3129.77,6.85],[3129.76,0.591],[3129.75,0.007],[3129.72,0.266],[3129.7,0.016]],[[3129.78,132.001],[3129.79,0.045],[3129.8,0.007],[3129.84,0.238],[3129.89,0.051]]]
["binance-futures","ETHUSDT",1765283327677,[[3128.64,56.275],[3128.63,4.346],[3128.62,0.404],[3128.61,1.5],[3128.6,0.014]],[[3128.65,39.45],[3128.66,0.024],[3128.67,0.048],[3128.68,1.657],[3128.7,0.039]]]
["binance-futures","ETHUSDT",1765283361165,[[3128.44,78.369],[3128.43,0.014],[3128.42,0.038],[3128.41,0.007],[3128.4,0.021]],[[3128.45,44.457],[3128.46,0.27],[3128.47,0.045],[3128.48,0.021],[3128.5,0.008]]]
["binance-futures","ETHUSDT",1765283405008,[[3130.15,142.586],[3130.14,0.052],[3130.13,0.007],[3130.11,31.771],[3130.1,0.007]],[[3130.16,38.76],[3130.17,0.045],[3130.2,0.029],[3130.22,4.339],[3130.23,0.046]]]
["binance-futures","ETHUSDT",1765283437826,[[3126.59,145.85],[3126.58,5.08],[3126.57,0.01],[3126.56,0.34],[3126.55,0.049]],[[3126.6,25.027],[3126.61,0.147],[3126.63,0.159],[3126.64,0.315],[3126.68,0.051]]]
["binance-futures","ETHUSDT",1765283480821,[[3126.86,93.999],[3126.85,0.183],[3126.84,0.063],[3126.83,0.152],[3126.82,0.045]],[[3126.87,10.951],[3126.88,0.337],[3126.9,0.046],[3126.91,0.007],[3126.94,0.007]]]
["binance-futures","ETHUSDT",1765283516020,[[3128.01,33.518],[3127.9,0.439],[3127.85,0.43],[3127.78,0.794],[3127.76,0.028]],[[3128.02,132.588],[3128.03,0.161],[3128.06,0.054],[3128.1,0.049],[3128.11,0.076]]]
["binance-futures","ETHUSDT",1765283550825,[[3129.72,25.706],[3129.71,0.014],[3129.7,0.022],[3129.68,0.053],[3129.67,0.007]],[[3129.73,127.906],[3129.74,0.014],[3129.75,0.08],[3129.79,0.038],[3129.86,0.073]]]
["binance-futures","ETHUSDT",1765283595499,[[3129.84,183.022],[3129.83,16.578],[3129.81,4.079],[3129.8,2.106],[3129.79,1.786]],[[3129.85,7.801],[3129.86,0.014],[3129.87,0.008],[3129.88,0.038],[3129.9,0.032]]]
["binance-futures","ETHUSDT",1765283632157,[[3128.54,146.097],[3128.53,0.017],[3128.52,21.028],[3128.51,0.007],[3128.5,0.007]],[[3128.55,4.313],[3128.56,0.021],[3128.58,0.332],[3128.61,0.02],[3128.62,0.007]]]
["binance-futures","ETHUSDT",1765283668560,[[3129.54,94.187],[3129.53,0.052],[3129.5,0.007],[3129.49,0.038]],[[3129.55,127.611],[3129.56,0.021],[3129.57,0.007],[3129.58,0.08],[3129.59,0.045]]]
["binance-futures","ETHUSDT",1765283712215,[[3129.61,62.57],[3129.6,0.364],[3129.59,0.32],[3129.57,0.009],[3129.56,0.65]],[[3129.62,98.936],[3129.63,0.872],[3129.64,0.038],[3129.65,0.01],[3129.66,0.007]]]
["binance-futures","ETHUSDT",1765283791248,[[3130.23,126.198],[3130.22,0.007],[3130.2,0.021],[3130.19,0.038],[3130.15,0.051]],[[3130.24,49.036],[3130.25,0.045],[3130.27,0.009],[3130.28,0.884],[3130.29,0.138]]]
["binance-futures","ETHUSDT",1765283836702,[[3128.41,55.551],[3128.4,0.062],[3128.39,0.602],[3128.38,0.799],[3128.37,1.007]],[[3128.42,55.717],[3128.43,0.021],[3128.44,0.038],[3128.47,0.007],[3128.48,0.007]]]
["binance-futures","ETHUSDT",1765283877491,[[3127.93,0.373],[3127.92,0.007],[3127.9,0.046],[3127.86,0.053]],[[3127.94,270.57],[3127.95,0.022],[3127.96,0.061],[3127.97,0.007],[3128.0,4.005]]]
["binance-futures","ETHUSDT",1765283916249,[[3129.41,123.298],[3129.4,0.022],[3129.37,0.038],[3129.34,0.013],[3129.28,5.593]],[[3129.42,25.227],[3129.43,0.007],[3129.45,0.045],[3129.48,0.159],[3129.49,0.038]]]
["binance-futures","ETHUSDT",1765283964479,[[3130.15,101.943],[3130.14,0.014],[3130.13,0.614],[3130.12,1.5],[3130.11,0.045]],[[3130.16,9.194],[3130.17,0.241],[3130.18,0.151],[3130.19,0.017],[3130.2,0.295]]]
["binance-futures","ETHUSDT",1765284002523,[[3128.24,25.559],[3128.19,0.022],[3128.12,0.045],[3128.1,0.037],[3128.06,0.028]],[[3128.25,207.907],[3128.26,0.154],[3128.28,0.238],[3128.3,0.087],[3128.32,1.325]]]
["binance-futures","ETHUSDT",1765284047328,[[3130.75,3.293],[3130.74,0.015],[3130.73,0.007],[3130.72,0.08],[3130.71,0.045]],[[3130.76,253.552],[3130.77,0.021],[3130.78,1.278],[3130.79,1.02],[3130.8,0.829]]]
["binance-futures","ETHUSDT",1765284087277,[[3129.0,109.257],[3128.99,0.015],[3128.98,0.085],[3128.97,0.038],[3128.96,0.007]],[[3129.01,46.844],[3129.02,0.014],[3129.03,0.007],[3129.04,0.017],[3129.1,0.007]]]
["binance-futures","ETHUSDT",1765284128933,[[3129.7,67.505],[3129.69,0.774],[3129.68,0.917],[3129.67,0.007],[3129.65,0.013]],[[3129.71,113.568],[3129.72,0.451],[3129.73,0.038],[3129.75,0.014],[3129.76,0.007]]]
["binance-futures","ETHUSDT",1765284179742,[[3130.24,48.234],[3130.23,0.069],[3130.21,0.007],[3130.2,0.014],[3130.18,0.007]],[[3130.25,121.21],[3130.26,0.652],[3130.28,0.588],[3130.29,0.159],[3130.31,0.356]]]
["binance-futures","ETHUSDT",1765284219830,[[3132.0,767.312],[3131.99,0.042],[3131.98,0.021],[3131.97,0.038],[3131.96,0.007]],[[3132.01,223.325],[3132.02,5.415],[3132.06,0.038],[3132.09,1.56],[3132.1,1.323]]]
["binance-futures","ETHUSDT",1765284258311,[[3132.64,112.113],[3132.63,0.031],[3132.61,0.038],[3132.6,0.029],[3132.59,0.007]],[[3132.65,7.66],[3132.66,0.052],[3132.7,0.046],[3132.72,0.007],[3132.76,0.021]]]
["binance-futures","ETHUSDT",1765284305425,[[3132.7,2.807],[3132.69,0.022],[3132.67,0.045],[3132.65,0.02],[3132.62,0.055]],[[3132.71,180.047],[3132.72,1.306],[3132.73,0.038],[3132.75,0.007],[3132.77,0.038]]]
["binance-futures","ETHUSDT",1765284387937,[[3132.91,38.774],[3132.9,0.136],[3132.89,0.007],[3132.88,0.038],[3132.87,0.08]],[[3132.92,57.425],[3132.93,0.555],[3132.94,10.272],[3132.95,23.393],[3132.96,0.02]]]
["binance-futures","ETHUSDT",1765284434809,[[3133.82,149.649],[3133.81,0.077],[3133.8,0.681],[3133.78,0.007],[3133.77,0.038]],[[3133.83,96.879],[3133.84,0.052],[3133.88,0.138],[3133.91,5.699],[3133.92,20.191]]]
["binance-futures","ETHUSDT",1765284472752,[[3133.9,16.647],[3133.89,1.654],[3133.88,0.038],[3133.87,0.007],[3133.86,0.392]],[[3133.91,140.267],[3133.92,0.451],[3133.93,0.319],[3133.94,0.294],[3133.95,2.901]]]
["binance-futures","ETHUSDT",1765284509287,[[3134.42,105.666],[3134.41,2.093],[3134.4,0.043],[3134.37,0.007],[3134.36,0.02]],[[3134.43,1.038],[3134.44,0.007],[3134.45,0.283],[3134.46,0.319],[3134.47,0.038]]]
["binance-futures","ETHUSDT",1765284553141,[[3135.31,167.719],[3135.3,0.052],[3135.29,0.007],[3135.26,0.038],[3135.25,25.819]],[[3135.32,6.818],[3135.33,0.007],[3135.35,13.415],[3135.36,0.013],[3135.39,0.059]]]
["binance-futures","ETHUSDT",1765284586229,[[3137.42,69.547],[3137.41,0.014],[3137.4,4.58],[3137.39,1.538],[3137.38,0.347]],[[3137.43,7.56],[3137.44,0.016],[3137.45,0.169],[3137.46,0.014],[3137.48,0.045]]]
["binance-futures","ETHUSDT",1765284626185,[[3136.57,68.338],[3136.56,0.014],[3136.55,0.101],[3136.54,0.007],[3136.53,0.136]],[[3136.58,53.013],[3136.59,0.651],[3136.6,0.045],[3136.61,0.007],[3136.62,0.325]]]
["binance-futures","ETHUSDT",1765284659461,[[3134.76,77.402],[3134.75,0.007],[3134.72,0.062],[3134.7,0.022],[3134.68,0.161]],[[3134.77,226.709],[3134.78,0.007],[3134.8,0.354],[3134.81,6.393],[3134.82,0.288]]]
["binance-futures","ETHUSDT",1765284692840,[[3135.69,54.299],[3135.68,0.066],[3135.66,6.416],[3135.64,0.038],[3135.63,0.007]],[[3135.7,118.583],[3135.71,0.007],[3135.72,0.076],[3135.73,0.007],[3135.74,0.102]]]
["binance-futures","ETHUSDT",1765284734877,[[3137.2,85.35],[3137.19,0.214],[3137.18,1.615],[3137.16,0.007],[3137.05,0.015]],[[3137.21,84.374],[3137.22,0.007],[3137.25,0.007],[3137.26,0.01],[3137.28,0.048]]]
["binance-futures","ETHUSDT",1765284768341,[[3134.95,59.741],[3134.94,4.936],[3134.91,0.027],[3134.89,0.051],[3134.88,0.021]],[[3134.96,129.447],[3134.97,0.166],[3134.98,6.475],[3135.0,0.676],[3135.01,0.026]]]
["binance-futures","ETHUSDT",1765284800724,[[3135.98,145.782],[3135.97,1.608],[3135.96,0.007],[3135.95,0.038],[3135.94,0.007]],[[3135.99,3.881],[3136.0,0.017],[3136.01,0.038],[3136.02,0.007],[3136.05,0.007]]]
["binance-futures","ETHUSDT",1765284841968,[[3138.17,17.871],[3138.16,0.007],[3138.14,1.954],[3138.13,0.014],[3138.12,0.01]],[[3138.18,145.596],[3138.19,0.007],[3138.2,15.35],[3138.23,4.018],[3138.26,0.013]]]
["binance-futures","ETHUSDT",1765284916132,[[3137.69,145.958],[3137.68,21.623],[3137.67,0.318],[3137.66,0.007],[3137.65,0.802]],[[3137.7,54.643],[3137.71,0.021],[3137.73,0.328],[3137.74,1.203],[3137.75,0.333]]]
["binance-futures","ETHUSDT",1765284958233,[[3137.15,1.371],[3137.14,0.007],[3137.07,1.564],[3137.05,0.429],[3137.03,2.685]],[[3137.16,196.217],[3137.17,39.818],[3137.18,30.0],[3137.19,32.454],[3137.2,30.103]]]
["binance-futures","ETHUSDT",1765284993916,[[3135.4,76.662],[3135.39,0.211],[3135.36,0.936],[3135.35,0.848],[3135.34,0.014]],[[3135.41,82.868],[3135.42,0.076],[3135.45,0.514],[3135.48,0.023],[3135.52,0.015]]]
["binance-futures","ETHUSDT",1765285032108,[[3135.25,264.836],[3135.24,0.021],[3135.22,0.007],[3135.21,0.038],[3135.2,0.357]],[[3135.26,14.258],[3135.27,0.452],[3135.29,1.507],[3135.3,1.371],[3135.31,2.612]]]
["binance-futures","ETHUSDT",1765285082956,[[3136.19,2.716],[3136.18,15.294],[3136.16,0.045],[3136.15,0.007],[3136.13,0.007]],[[3136.2,86.012],[3136.21,0.377],[3136.23,0.169],[3136.24,0.151],[3136.3,0.814]]]
["binance-futures","ETHUSDT",1765285120060,[[3135.72,118.049],[3135.71,1.653],[3135.7,0.007],[3135.69,0.007],[3135.68,7.401]],[[3135.73,7.252],[3135.74,0.105],[3135.75,1.2],[3135.76,0.039],[3135.77,0.015]]]
["binance-futures","ETHUSDT",1765285168033,[[3135.42,9.968],[3135.41,0.125],[3135.39,0.007],[3135.38,0.007],[3135.33,0.555]],[[3135.43,89.954],[3135.44,0.162],[3135.46,1.552],[3135.48,1.407],[3135.49,0.007]]]
["binance-futures","ETHUSDT",1765285210637,[[3137.28,70.898],[3137.27,21.961],[3137.26,0.106],[3137.25,0.007],[3137.19,0.125]],[[3137.29,60.639],[3137.3,1.059],[3137.31,0.319],[3137.32,0.079],[3137.33,1.454]]]
["binance-futures","ETHUSDT",1765285248917,[[3138.05,152.356],[3138.04,2.836],[3138.02,0.007],[3138.01,0.045],[3137.17,4.013]],[[3138.06,29.749],[3138.07,0.045],[3138.08,0.022],[3138.09,0.169],[3138.1,0.008]]]
["binance-futures","ETHUSDT",1765285290822,[[3134.02,15.173],[3134.01,0.361],[3134.0,0.009],[3133.99,0.038],[3133.98,0.008]],[[3134.03,81.93],[3134.04,0.267],[3134.05,0.016],[3134.06,0.67],[3134.1,0.021]]]
["binance-futures","ETHUSDT",1765285323213,[[3136.62,62.653],[3136.61,0.021],[3136.6,0.01],[3136.59,0.038],[3136.58,0.027]],[[3136.63,103.966],[3136.64,0.045],[3136.65,0.007],[3136.67,0.016],[3136.68,0.038]]]
["binance-futures","ETHUSDT",1765285359852,[[3136.34,154.035],[3136.33,0.021],[3136.32,0.008],[3136.3,0.007],[3136.28,0.007]],[[3136.35,57.646],[3136.36,0.014],[3136.37,1.314],[3136.39,0.012],[3136.4,0.015]]]
["binance-futures","ETHUSDT",1765285403876,[[3136.06,126.298],[3136.05,0.028],[3136.02,0.038],[3136.01,1.594],[3136.0,0.021]],[[3136.07,56.428],[3136.08,0.014],[3136.09,0.01],[3136.1,0.023],[3136.11,0.637]]]
["binance-futures","ETHUSDT",1765285482805,[[3134.34,1.345],[3134.33,0.418],[3134.31,0.007],[3134.3,0.038],[3134.26,0.013]],[[3134.35,67.019],[3134.36,0.021],[3134.37,0.159],[3134.38,0.007],[3134.39,0.01]]]
["binance-futures","ETHUSDT",1765285484385,[[3134.09,54.41],[3134.08,0.007],[3134.06,0.045],[3133.98,0.051],[3133.96,0.02]],[[3134.1,169.666],[3134.11,34.799],[3134.12,0.393],[3134.13,0.007],[3134.14,0.016]]]
["binance-futures","ETHUSDT",1765285565422,[[3134.16,21.502],[3134.15,6.75],[3134.14,0.851],[3134.13,0.007]],[[3134.17,456.877],[3134.18,0.007],[3134.2,127.757],[3134.21,36.328],[3134.23,0.064]]]
["binance-futures","ETHUSDT",1765285600958,[[3133.76,51.699],[3133.75,0.015],[3133.74,0.007],[3133.72,0.045],[3133.7,0.024]],[[3133.77,52.79],[3133.78,0.337],[3133.79,0.007],[3133.8,0.232],[3133.81,0.045]]]
["binance-futures","ETHUSDT",1765285650937,[[3134.98,107.706],[3134.97,5.304],[3134.96,2.566],[3134.95,1.5],[3134.94,1.283]],[[3134.99,47.585],[3135.0,835.523],[3135.01,0.039],[3135.02,0.018],[3135.03,0.038]]]
["binance-futures","ETHUSDT",1765285686788,[[3135.41,87.422],[3135.4,4.441],[3135.39,0.007],[3135.38,0.045],[3135.36,2.575]],[[3135.42,13.527],[3135.43,0.007],[3135.44,0.685],[3135.45,1.323],[3135.48,1.152]]]
["binance-futures","ETHUSDT",1765285726865,[[3134.69,16.665],[3134.68,0.008],[3134.67,0.007],[3134.66,0.052],[3134.62,0.021]],[[3134.7,83.01],[3134.71,0.087],[3134.77,0.641],[3134.78,1.29],[3134.8,0.03]]]
["binance-futures","ETHUSDT",1765285772050,[[3133.45,12.125],[3133.44,0.008],[3133.43,0.366],[3133.38,0.038],[3133.37,0.013]],[[3133.46,181.118],[3133.47,1.006],[3133.48,0.01],[3133.49,0.016],[3133.5,2.147]]]
["binance-futures","ETHUSDT",1765285809524,[[3134.04,5.142],[3134.03,0.028],[3134.02,0.007],[3134.01,0.265],[3133.78,0.091]],[[3134.05,161.25],[3134.06,0.139],[3134.1,13.13],[3134.11,0.01],[3134.12,10.155]]]
["binance-futures","ETHUSDT",1765285853389,[[3132.25,127.687],[3132.24,9.295],[3132.23,6.669],[3132.22,20.008],[3132.21,20.314]],[[3132.26,0.623],[3132.27,0.166],[3132.28,0.08],[3132.29,0.007],[3132.3,1.411]]]
["binance-futures","ETHUSDT",1765285891737,[[3133.16,215.419],[3133.15,0.034],[3133.14,0.35],[3133.13,0.024],[3133.12,0.007]],[[3133.17,2.556],[3133.18,0.167],[3133.19,0.045],[3133.2,0.022],[3133.21,0.087]]]
["binance-futures","ETHUSDT",1765285931164,[[3132.45,8.678],[3132.44,0.242],[3132.43,0.544],[3132.42,0.211],[3132.39,0.007]],[[3132.46,164.182],[3132.47,0.029],[3132.48,0.008],[3132.49,0.038],[3132.5,0.225]]]
["binance-futures","ETHUSDT",1765285981715,[[3131.89,80.101],[3131.88,0.053],[3131.87,0.176],[3131.86,0.045],[3131.85,0.007]],[[3131.9,130.471],[3131.91,0.286],[3131.92,0.421],[3131.93,0.678],[3131.94,1.92]]]
["binance-futures","ETHUSDT",1765286065476,[[3132.12,98.402],[3132.11,0.06],[3132.1,0.284],[3132.09,0.007],[3132.07,0.883]],[[3132.13,41.306],[3132.14,1.298],[3132.15,0.672],[3132.16,0.007],[3132.17,0.017]]]
["binance-futures","ETHUSDT",1765286101215,[[3131.98,199.783],[3131.97,27.017],[3131.96,0.052],[3131.95,0.007],[3131.93,1.285]],[[3131.99,61.572],[3132.0,6.471],[3132.01,3.894],[3132.02,2.529],[3132.03,0.017]]]
["binance-futures","ETHUSDT",1765286148597,[[3131.8,127.787],[3131.79,4.014],[3131.77,0.045],[3131.67,0.013],[3131.66,1.604]],[[3131.81,19.687],[3131.82,0.154],[3131.85,0.173],[3131.86,0.638],[3131.89,0.013]]]
["binance-futures","ETHUSDT",1765286185577,[[3133.43,176.435],[3133.42,0.036],[3133.4,2.338],[3133.39,0.438],[3133.37,0.534]],[[3133.44,211.96],[3133.45,0.063],[3133.46,0.008],[3133.47,3.004],[3133.5,1.183]]]
["binance-futures","ETHUSDT",1765286228302,[[3134.69,39.599],[3134.68,0.078],[3134.67,2.45],[3134.66,0.007],[3134.64,0.533]],[[3134.7,49.475],[3134.71,0.169],[3134.72,0.014],[3134.73,0.007],[3134.74,0.198]]]
["binance-futures","ETHUSDT",1765286263806,[[3134.08,67.536],[3134.07,0.053],[3134.06,0.01],[3134.05,0.367],[3134.04,0.359]],[[3134.09,161.557],[3134.1,0.083],[3134.14,0.038],[3134.17,0.013],[3134.18,0.038]]]
["binance-futures","ETHUSDT",1765286296509,[[3128.33,101.062],[3128.32,0.015],[3128.3,0.045],[3128.28,1.279],[3128.27,0.81]],[[3128.34,5.353],[3128.35,0.026],[3128.39,0.038],[3128.4,10.865],[3128.42,0.013]]]
["binance-futures","ETHUSDT",1765286338909,[[3132.19,71.976],[3132.18,1.312],[3132.17,0.007],[3132.16,0.387],[3132.15,0.029]],[[3132.2,1.492],[3132.21,0.037],[3132.23,0.045],[3132.27,0.059],[3132.28,0.021]]]
["binance-futures","ETHUSDT",1765286373257,[[3127.66,47.565],[3127.65,0.053],[3127.63,0.007],[3127.61,0.007],[3127.6,0.008]],[[3127.67,37.884],[3127.68,2.102],[3127.69,0.333],[3127.7,1.456],[3127.71,0.96]]]
["binance-futures","ETHUSDT",1765286415115,[[3130.38,145.394],[3130.37,0.667],[3130.35,0.021],[3130.34,0.038],[3130.16,21.378]],[[3130.39,134.708],[3130.4,0.046],[3130.42,0.038],[3130.43,0.648],[3130.5,1.011]]]
["binance-futures","ETHUSDT",1765286452976,[[3129.9,48.879],[3129.89,3.248],[3129.88,0.017],[3129.86,0.05],[3129.71,0.072]],[[3129.91,107.737],[3129.92,5.76],[3129.93,2.003],[3129.94,0.977],[3129.95,0.688]]]
["binance-futures","ETHUSDT",1765286487732,[[3131.2,79.067],[3131.19,0.192],[3131.18,0.364],[3131.17,0.592],[3131.16,0.038]],[[3131.21,8.283],[3131.22,1.457],[3131.25,0.396],[3131.28,0.834],[3131.29,0.051]]]
["binance-futures","ETHUSDT",1765286532051,[[3127.94,4.458],[3127.93,0.427],[3127.91,1.5],[3127.89,0.007],[3127.87,0.051]],[[3127.95,155.224],[3127.96,0.028],[3127.99,0.038],[3128.0,0.015],[3128.01,0.007]]]
["binance-futures","ETHUSDT",1765286615517,[[3128.11,166.66],[3128.1,22.179],[3128.09,0.007],[3128.04,0.038],[3128.01,21.289]],[[3128.12,4.434],[3128.13,1.287],[3128.17,0.038],[3128.19,0.008],[3128.21,1.685]]]
["binance-futures","ETHUSDT",1765286652700,[[3129.19,179.614],[3129.18,0.228],[3129.17,20.0],[3129.15,1.286],[3129.14,0.046]],[[3129.2,10.997],[3129.21,0.007],[3129.22,0.007],[3129.23,0.125],[3129.25,0.007]]]
["binance-futures","ETHUSDT",1765286701064,[[3128.29,30.74],[3128.28,132.314],[3128.27,11.742],[3128.26,0.178],[3128.25,0.007]],[[3128.3,0.007],[3128.32,58.375],[3128.33,0.371],[3128.34,0.32],[3128.36,24.823]]]
["binance-futures","ETHUSDT",1765286738430,[[3133.26,181.048],[3133.25,0.67],[3133.24,0.038],[3133.23,1.507],[3133.22,2.281]],[[3133.27,86.482],[3133.28,0.361],[3133.29,0.038],[3133.32,0.229],[3133.33,0.045]]]
["binance-futures","ETHUSDT",1765286778953,[[3135.84,172.419],[3135.83,0.07],[3135.81,1.5],[3135.8,0.052],[3135.78,2.975]],[[3135.85,31.745],[3135.86,0.308],[3135.87,0.1],[3135.88,0.278],[3135.89,0.038]]]
["binance-futures","ETHUSDT",1765286811379,[],[[3135.78,248.391],[3135.79,0.007],[3135.8,26.107],[3135.82,0.038],[3135.86,0.122]]]
["binance-futures","ETHUSDT",1765286847588,[[3134.4,67.509],[3134.39,0.367],[3134.38,0.056],[3134.37,1.003],[3134.36,1.276]],[[3134.41,46.14],[3134.42,0.014],[3134.43,0.01],[3134.44,0.038],[3134.45,1.121]]]
["binance-futures","ETHUSDT",1765286894173,[[3133.21,71.58],[3133.2,0.042],[3133.18,4.865],[3133.17,20.007],[3133.12,1.71]],[[3133.22,21.057],[3133.23,0.014],[3133.24,0.038],[3133.25,0.351],[3133.26,0.797]]]
["binance-futures","ETHUSDT",1765286935418,[[3133.94,112.134],[3133.93,0.611],[3133.92,1.272],[3133.9,0.024],[3133.8,0.199]],[[3133.95,69.656],[3133.96,0.007],[3133.98,0.02],[3133.99,0.007],[3134.0,7.338]]]
["binance-futures","ETHUSDT",1765286985850,[[3135.09,59.83],[3135.08,20.09],[3135.07,0.038],[3135.06,1.444],[3135.05,3.282]],[[3135.1,74.317],[3135.11,0.055],[3135.13,0.007],[3135.14,0.113],[3135.15,0.029]]]
["binance-futures","ETHUSDT",1765287024297,[[3135.99,210.096],[3135.98,4.431],[3135.96,0.689],[3135.95,0.325],[3135.91,1.283]],[[3136.0,49.034],[3136.01,0.452],[3136.02,0.389],[3136.04,0.352],[3136.05,1.464]]]
["binance-futures","ETHUSDT",1765287057497,[[3136.82,61.984],[3136.81,0.18],[3136.8,0.284],[3136.79,0.007]],[[3136.83,108.435],[3136.84,0.014],[3136.86,0.445],[3136.87,1.28],[3136.99,0.008]]]
["binance-futures","ETHUSDT",1765287097425,[[3134.21,189.447],[3134.2,5.5],[3134.19,0.095],[3134.18,0.064],[3134.17,0.007]],[[3134.22,20.752],[3134.23,0.066],[3134.24,0.007],[3134.25,0.007],[3134.28,0.021]]]
["binance-futures","ETHUSDT",1765287133807,[[3130.97,80.412],[3130.96,0.094],[3130.95,0.007],[3130.93,0.007],[3130.89,0.697]],[[3130.98,14.958],[3130.99,0.021],[3131.0,0.062],[3131.02,0.013],[3131.06,0.007]]]
["binance-futures","ETHUSDT",1765287208297,[[3132.32,14.925],[3132.31,1.102],[3132.3,0.039],[3132.29,0.038],[3132.25,0.013]],[[3132.33,150.37],[3132.34,0.045],[3132.35,0.014],[3132.38,0.102],[3132.41,4.548]]]
["binance-futures","ETHUSDT",1765287254644,[[3132.3,65.591],[3132.29,0.971],[3132.28,0.922],[3132.26,0.007],[3132.21,0.166]],[[3132.31,73.574],[3132.32,0.021],[3132.34,0.038],[3132.35,0.26],[3132.36,0.087]]]
["binance-futures","ETHUSDT",1765287292809,[[3130.51,153.162],[3130.5,0.385],[3130.49,0.01],[3130.48,0.007],[3130.47,0.038]],[[3130.52,64.398],[3130.53,0.74],[3130.54,0.929],[3130.56,0.346],[3131.07,11.079]]]
["binance-futures","ETHUSDT",1765287333441,[[3126.57,196.422],[3126.56,3.631],[3126.54,4.943],[3126.51,2.437]],[[3126.58,0.916],[3126.59,0.02],[3126.6,0.678],[3126.61,0.038],[3126.64,0.007]]]
["binance-futures","ETHUSDT",1765287366100,[[3124.79,75.776],[3124.78,0.945],[3124.77,0.038],[3124.76,2.051],[3124.75,13.509]],[[3124.8,61.852],[3124.81,0.045],[3124.83,0.807],[3124.84,0.014],[3124.87,0.014]]]
["binance-futures","ETHUSDT",1765287398324,[[3122.07,121.273],[3122.06,0.014],[3122.05,0.007],[3122.03,0.038],[3122.0,0.013]],[[3122.08,74.363],[3122.09,6.09],[3122.1,30.611],[3122.14,0.051],[3122.16,0.013]]]
["binance-futures","ETHUSDT",1765287437713,[[3121.42,121.31],[3121.36,0.007],[3121.34,0.013],[3121.32,0.371],[3121.31,0.013]],[[3121.43,40.669],[3121.44,0.014],[3121.47,0.038],[3121.5,0.021],[3121.51,0.013]]]
["binance-futures","ETHUSDT",1765287471593,[[3120.32,39.866],[3120.31,0.341],[3120.3,0.157],[3120.28,0.02],[3120.26,0.038]],[[3120.33,101.696],[3120.34,1.096],[3120.35,2.782],[3120.37,0.038],[3120.39,0.16]]]
["binance-futures","ETHUSDT",1765287503339,[[3118.71,40.003],[3118.7,0.021],[3118.68,0.062],[3118.67,1.603],[3118.65,0.007]],[[3118.72,71.975],[3118.73,0.045],[3118.77,0.038],[3118.8,0.024],[3118.83,0.017]]]
["binance-futures","ETHUSDT",1765287542953,[[3119.03,103.941],[3119.02,4.013],[3119.0,0.014],[3118.99,0.047],[3118.95,0.041]],[[3119.04,29.345],[3119.05,0.404],[3119.06,0.007],[3119.07,0.327],[3119.08,0.007]]]
["binance-futures","ETHUSDT",1765287578605,[[3120.73,66.784],[3120.72,0.655],[3120.71,0.014],[3120.7,0.045],[3120.69,0.167]],[[3120.74,1.351],[3120.75,0.091],[3120.76,0.007],[3120.77,0.088],[3120.79,0.007]]]
["binance-futures","ETHUSDT",1765287621022,[[3119.73,10.699],[3119.72,1.059],[3119.71,0.019],[3119.7,0.954],[3119.68,0.06]],[[3119.74,141.933],[3119.75,17.142],[3119.76,2.703],[3119.77,0.007],[3119.78,0.06]]]
["binance-futures","ETHUSDT",1765287653514,[[3118.44,81.624],[3118.43,0.021],[3118.4,0.062],[3118.39,0.007],[3118.38,0.16]],[[3118.45,15.024],[3118.46,0.007],[3118.47,0.038],[3118.49,0.013],[3118.5,0.022]]]
["binance-futures","ETHUSDT",1765287730717,[[3116.13,38.517],[3116.12,0.052],[3116.11,0.007],[3116.08,0.045],[3116.06,1.162]],[[3116.14,155.469],[3116.15,0.021],[3116.16,0.007],[3116.18,0.038],[3116.2,0.187]]]
["binance-futures","ETHUSDT",1765287768762,[[3113.04,43.055],[3113.03,0.052],[3113.01,0.007],[3113.0,0.007],[3112.99,0.038]],[[3113.05,86.648],[3113.06,0.045],[3113.08,0.027],[3113.09,1.284],[3113.1,0.735]]]
["binance-futures","ETHUSDT",1765287802021,[[3111.29,89.207],[3111.28,1.082],[3111.26,0.052],[3111.22,0.052],[3111.2,0.016]],[[3111.3,1.148],[3111.31,0.021],[3111.34,0.045],[3111.36,0.023],[3111.39,0.162]]]
["binance-futures","ETHUSDT",1765287842778,[[3112.84,74.164],[3112.83,21.665],[3112.82,0.007],[3112.8,0.021],[3112.79,0.045]],[[3112.85,52.928],[3112.86,0.007],[3112.87,0.047],[3112.88,0.007],[3112.9,0.091]]]
["binance-futures","ETHUSDT",1765287874253,[[3111.06,2.288],[3111.05,0.492],[3111.04,0.382],[3111.03,0.007],[3111.01,7.985]],[[3111.07,93.958],[3111.08,1.387],[3111.09,0.007],[3111.1,0.866],[3111.11,3.939]]]
["binance-futures","ETHUSDT",1765287905427,[[3109.98,1.397],[3109.97,0.014],[3109.96,0.052],[3109.95,0.023],[3109.92,2.069]],[[3109.99,170.842],[3110.0,15.769],[3110.01,18.073],[3110.04,3.638],[3110.07,1.3]]]
["binance-futures","ETHUSDT",1765287943770,[[3109.8,16.872],[3109.79,1.103],[3109.76,6.72],[3109.75,1.328],[3109.72,0.032]],[[3109.81,221.705],[3109.82,1.435],[3109.83,7.441],[3109.84,0.056],[3109.9,0.181]]]
["binance-futures","ETHUSDT",1765287974814,[[3112.25,45.733],[3112.24,0.241],[3112.23,0.014],[3112.2,1.01],[3112.12,0.132]],[[3112.26,87.383],[3112.27,1.293],[3112.28,0.168],[3112.3,0.146],[3112.32,0.02]]]
["binance-futures","ETHUSDT",1765288006688,[[3112.11,103.212],[3112.1,0.031],[3112.07,0.045],[3112.06,0.009],[3112.05,0.007]],[[3112.12,35.498],[3112.13,0.601],[3112.17,0.529],[3112.19,0.031],[3112.2,1.431]]]
["binance-futures","ETHUSDT",1765288046811,[],[[3111.02,299.856],[3111.03,15.007],[3111.04,0.01],[3111.05,41.521],[3111.06,16.223]]]
["binance-futures","ETHUSDT",1765288079753,[[3111.0,68.804],[3110.99,0.231],[3110.97,0.007],[3110.96,1.6],[3110.95,3.881]],[[3111.01,63.179],[3111.02,0.022],[3111.05,0.108],[3111.1,0.007],[3111.12,0.047]]]
["binance-futures","ETHUSDT",1765288119116,[[3113.75,20.915],[3113.73,0.328],[3113.72,0.085],[3113.7,0.356],[3113.67,0.342]],[[3113.76,60.169],[3113.77,0.379],[3113.79,0.038],[3113.81,1.284],[3113.84,0.114]]]
["binance-futures","ETHUSDT",1765288150381,[[3114.94,57.799],[3114.93,0.007],[3114.92,1.265],[3114.91,0.081],[3114.9,0.022]],[[3114.95,97.387],[3114.96,0.052],[3114.97,0.007],[3114.98,0.007],[3115.0,0.055]]]
["binance-futures","ETHUSDT",1765288219716,[[3109.55,16.48],[3109.54,0.022],[3109.51,0.081],[3109.48,0.053],[3109.47,0.078]],[[3109.56,97.664],[3109.57,2.364],[3109.6,0.007],[3109.7,0.49],[3109.76,1.698]]]
["binance-futures","ETHUSDT",1765288260447,[[3110.0,42.793],[3109.99,0.329],[3109.98,0.328],[3109.96,0.047],[3109.95,0.939]],[[3110.01,155.151],[3110.02,0.116],[3110.09,0.014],[3110.1,0.047],[3110.11,0.007]]]
["binance-futures","ETHUSDT",1765288292245,[[3110.27,38.526],[3110.26,0.067],[3110.25,0.331],[3110.24,1.103],[3110.23,68.0]],[[3110.28,161.141],[3110.29,0.007],[3110.3,0.045],[3110.32,0.009],[3110.36,0.014]]]
["binance-futures","ETHUSDT",1765288333679,[[3111.3,61.674],[3111.29,1.167],[3111.28,0.597],[3111.26,0.365],[3111.25,0.509]],[[3111.31,67.757],[3111.32,0.264],[3111.36,0.038],[3111.4,0.045],[3111.45,0.015]]]
["binance-futures","ETHUSDT",1765288368965,[[3113.68,39.837],[3113.67,0.052],[3113.65,0.385],[3113.64,0.007],[3113.63,0.038]],[[3113.69,156.497],[3113.7,2.265],[3113.71,0.038],[3113.72,0.017],[3113.74,0.009]]]
["binance-futures","ETHUSDT",1765288401823,[[3113.0,92.213],[3112.99,2.014],[3112.96,0.469],[3112.95,1.372],[3112.93,0.021]],[[3113.01,158.711],[3113.02,0.014],[3113.03,0.007],[3113.04,0.009],[3113.06,0.038]]]
["binance-futures","ETHUSDT",1765288444553,[[3110.61,90.653],[3110.6,0.22],[3110.58,1.464],[3110.55,4.041],[3110.5,2.043]],[[3110.62,21.587],[3110.63,0.095],[3110.65,0.038],[3110.66,0.01],[3110.69,0.018]]]
["binance-futures","ETHUSDT",1765288481372,[[3112.2,58.183],[3112.19,0.052],[3112.17,0.248],[3112.16,0.017],[3112.15,0.391]],[[3112.21,60.446],[3112.22,0.052],[3112.23,0.014],[3112.25,0.151],[3112.26,0.038]]]
["binance-futures","ETHUSDT",1765288517955,[[3112.45,3.739],[3112.44,0.007],[3112.43,0.281],[3112.42,0.206],[3112.41,0.172]],[[3112.46,86.2],[3112.47,0.014],[3112.48,0.686],[3112.49,1.286],[3112.5,0.021]]]
["binance-futures","ETHUSDT",1765288560277,[[3112.79,87.155],[3112.78,0.218],[3112.76,0.095],[3112.74,0.965],[3112.73,1.6]],[[3112.8,19.18],[3112.81,0.231],[3112.84,0.038],[3112.85,0.007],[3112.88,0.02]]]
["binance-futures","ETHUSDT",1765288595515,[[3112.83,229.593],[3112.82,0.123],[3112.81,0.102],[3112.8,0.744],[3112.79,0.007]],[[3112.84,37.224],[3112.85,0.007],[3112.87,0.009],[3112.88,0.007],[3112.9,0.008]]]
["binance-futures","ETHUSDT",1765288641874,[[3113.9,90.382],[3113.89,10.322],[3113.88,0.007],[3113.87,2.294],[3113.86,8.207]],[[3113.91,26.514],[3113.92,0.232],[3113.96,19.257],[3114.0,0.04],[3114.02,0.013]]]
["binance-futures","ETHUSDT",1765288680077,[[3114.03,9.313],[3114.02,1.031],[3114.01,0.007],[3114.0,2.817],[3113.99,0.307]],[[3114.04,130.675],[3114.05,0.007],[3114.06,0.009],[3114.08,0.038],[3114.1,0.007]]]
["binance-futures","ETHUSDT",1765288758837,[[3114.48,112.568],[3114.47,0.121],[3114.45,0.777],[3114.44,0.08],[3114.43,0.038]],[[3114.49,26.541],[3114.5,0.029],[3114.51,0.007],[3114.53,0.216],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1765288806901,[[3115.0,56.421],[3114.99,0.179],[3114.98,0.007],[3114.97,0.022],[3114.96,0.045]],[[3115.01,99.574],[3115.02,0.014],[3115.05,0.045],[3115.08,0.651],[3115.11,0.087]]]
["binance-futures","ETHUSDT",1765288844603,[[3116.31,103.099],[3116.3,0.066],[3116.29,0.089],[3116.27,0.009],[3116.26,0.038]],[[3116.32,43.071],[3116.33,0.014],[3116.34,0.139],[3116.35,0.489],[3116.36,3.043]]]
["binance-futures","ETHUSDT",1765288876171,[[3125.49,129.681],[3125.48,0.045],[3125.45,0.137],[3125.43,19.03],[3125.42,0.027]],[[3125.5,4.124],[3125.51,0.007],[3125.53,0.052],[3125.58,0.056],[3125.6,0.102]]]
["binance-futures","ETHUSDT",1765288914780,[[3119.95,57.891],[3119.94,0.109],[3119.93,0.255],[3119.92,0.038],[3119.91,1.282]],[[3119.96,67.433],[3119.97,0.045],[3119.98,0.021],[3119.99,0.016],[3120.0,1.013]]]
["binance-futures","ETHUSDT",1765288946634,[[3119.03,39.744],[3119.02,0.017],[3119.01,0.038],[3118.98,1.282],[3118.97,0.038]],[[3119.04,44.177],[3119.05,0.021],[3119.07,2.573],[3119.08,12.778],[3119.09,0.152]]]
["binance-futures","ETHUSDT",1765288988141,[[3119.54,4.453],[3119.53,0.007],[3119.52,0.183],[3119.5,0.815],[3119.46,0.847]],[[3119.55,145.621],[3119.56,0.007],[3119.57,0.052],[3119.6,0.007],[3119.71,0.136]]]
["binance-futures","ETHUSDT",1765289023292,[[3119.63,29.156],[3119.62,2.77],[3119.59,0.045],[3119.58,0.007],[3119.55,1.654]],[[3119.64,36.137],[3119.65,1.664],[3119.66,0.088],[3119.67,0.014],[3119.68,0.097]]]
["binance-futures","ETHUSDT",1765289058304,[[3118.01,112.209],[3118.0,143.443],[3117.99,0.016],[3117.96,0.058],[3117.89,0.648]],[[3118.02,86.577],[3118.03,0.014],[3118.04,0.007],[3118.05,0.045],[3118.08,0.99]]]
["binance-futures","ETHUSDT",1765289099117,[[3116.43,61.041],[3116.42,2.752],[3116.41,0.16],[3116.4,0.047],[3116.39,0.045]],[[3116.44,48.029],[3116.45,0.007],[3116.48,0.014],[3116.49,1.149],[3116.64,0.096]]]
["binance-futures","ETHUSDT",1765289132881,[[3118.6,150.801],[3118.58,0.213],[3118.56,0.027],[3118.54,0.038],[3118.53,0.051]],[[3118.61,33.265],[3118.62,0.014],[3118.65,0.045],[3118.66,0.009],[3118.69,0.051]]]
["binance-futures","ETHUSDT",1765289176468,[[3117.0,19.442],[3116.99,0.021],[3116.98,0.059],[3116.96,1.529],[3116.95,0.007]],[[3117.01,64.278],[3117.02,0.094],[3117.07,0.009],[3117.08,0.038],[3117.26,0.007]]]
["binance-futures","ETHUSDT",1765289215050,[[3117.29,61.117],[3117.28,1.388],[3117.27,0.014],[3117.24,1.805],[3117.23,1.321]],[[3117.3,41.222],[3117.31,1.805],[3117.36,0.08],[3117.37,0.038],[3117.39,0.641]]]
["binance-futures","ETHUSDT",1765289298392,[[3119.82,14.922],[3119.81,0.014],[3119.78,0.007],[3119.77,0.007],[3119.75,0.014]],[[3119.83,211.834],[3119.84,0.042],[3119.85,0.417],[3119.86,0.073],[3119.88,0.902]]]
["binance-futures","ETHUSDT",1765289343505,[[3119.36,56.097],[3119.35,0.036],[3119.33,0.045],[3119.31,1.289],[3119.3,0.017]],[[3119.37,43.812],[3119.38,0.206],[3119.4,0.014],[3119.43,0.067],[3119.44,0.08]]]
["binance-futures","ETHUSDT",1765289380764,[[3118.0,199.367],[3117.99,0.207],[3117.97,0.044],[3117.96,0.021],[3117.92,0.007]],[[3118.01,94.874],[3118.02,0.014],[3118.05,0.045],[3118.09,0.013],[3118.29,1.365]]]
["binance-futures","ETHUSDT",1765289418969,[[3118.0,3.466],[3117.99,0.195],[3117.98,0.014],[3117.96,0.213],[3117.95,0.016]],[[3118.01,234.847],[3118.02,0.033],[3118.03,1.282],[3118.05,0.288],[3118.09,0.058]]]
["binance-futures","ETHUSDT",1765289463204,[[3115.79,240.779],[3115.78,0.181],[3115.76,0.815],[3115.75,4.036],[3115.72,1.297]],[[3115.8,20.303],[3115.81,0.007],[3115.83,0.038],[3115.84,0.009],[3115.86,0.014]]]
["binance-futures","ETHUSDT",1765289496207,[[3116.62,48.933],[3116.61,0.414],[3116.58,0.007],[3116.56,7.255],[3116.55,0.509]],[[3116.63,138.628],[3116.64,0.014],[3116.66,0.007],[3116.67,0.038],[3116.7,0.03]]]
["binance-futures","ETHUSDT",1765289542321,[[3114.91,208.856],[3114.9,94.765],[3114.89,4.372],[3114.88,0.024],[3114.87,0.007]],[[3114.92,1.663],[3114.93,0.007],[3114.95,0.045],[3114.99,0.038],[3115.0,0.013]]]
["binance-futures","ETHUSDT",1765289578981,[[3114.99,175.999],[3114.98,0.021],[3114.97,1.284],[3114.96,0.038],[3114.92,0.013]],[[3115.0,112.954],[3115.01,0.059],[3115.05,0.605],[3115.06,0.679],[3115.07,0.02]]]
["binance-futures","ETHUSDT",1765289618497,[[3115.15,231.227],[3115.14,7.259],[3115.13,0.102],[3115.11,0.007],[3115.1,0.007]],[[3115.16,0.525],[3115.17,0.007],[3115.19,0.009],[3115.2,0.071],[3115.22,0.488]]]
["binance-futures","ETHUSDT",1765289666533,[[3116.38,19.153],[3116.37,0.007],[3116.36,0.007],[3116.35,0.038],[3116.33,0.014]],[[3116.39,58.295],[3116.4,0.069],[3116.41,0.021],[3116.42,0.007],[3116.44,0.045]]]
["binance-futures","ETHUSDT",1765289707498,[[3114.13,201.962],[3114.12,0.014],[3114.1,0.007],[3114.08,0.045]],[[3114.14,56.511],[3114.15,0.021],[3114.18,0.859],[3114.2,0.009],[3114.22,0.406]]]
["binance-futures","ETHUSDT",1765289749508,[[3113.5,196.065],[3113.49,13.41],[3113.48,30.0],[3113.46,0.393],[3113.43,0.062]],[[3113.51,28.275],[3113.52,0.007],[3113.54,0.064],[3113.55,0.007],[3113.56,15.985]]]
["binance-futures","ETHUSDT",1765289790397,[[3111.54,57.474],[3111.53,0.063],[3111.51,0.007],[3111.5,0.608],[3111.43,0.06]],[[3111.55,94.421],[3111.56,0.116],[3111.59,0.133],[3111.6,0.03],[3111.72,2.383]]]
["binance-futures","ETHUSDT",1765289864954,[[3110.74,39.987],[3110.73,0.014],[3110.72,0.868],[3110.7,0.059],[3110.69,1.3]],[[3110.75,98.718],[3110.76,0.107],[3110.77,0.038],[3110.78,0.717],[3110.79,3.302]]]
["binance-futures","ETHUSDT",1765289909244,[[3110.87,132.435],[3110.86,1.104],[3110.85,0.021],[3110.83,0.047],[3110.82,0.007]],[[3110.88,14.492],[3110.89,0.007],[3110.9,0.269],[3110.91,0.038],[3110.95,0.014]]]
["binance-futures","ETHUSDT",1765289944289,[[3112.91,131.153],[3112.9,0.021],[3112.88,0.007],[3112.87,0.045],[3112.86,0.007]],[[3112.92,45.662],[3112.93,0.063],[3112.94,0.094],[3112.95,0.678],[3112.96,0.016]]]
["binance-futures","ETHUSDT",1765289983197,[[3111.07,81.91],[3111.06,0.028],[3111.04,1.354],[3111.01,0.007],[3111.0,2.06]],[[3111.08,25.855],[3111.09,3.191],[3111.12,0.052],[3111.15,0.007],[3111.16,0.03]]]
["binance-futures","ETHUSDT",1765290030547,[],[[3112.16,185.144],[3112.17,0.007],[3112.18,0.01],[3112.2,0.068],[3112.22,1.286]]]
["binance-futures","ETHUSDT",1765290070044,[[3113.38,43.408],[3113.37,0.09],[3113.36,0.007],[3113.34,0.927],[3113.33,0.007]],[[3113.39,106.682],[3113.4,0.085],[3113.41,0.007],[3113.42,0.088],[3113.44,2.348]]]
["binance-futures","ETHUSDT",1765290118405,[[3114.63,47.867],[3114.62,0.047],[3114.61,0.007],[3114.58,0.007],[3114.55,0.013]],[[3114.64,167.434],[3114.65,0.052],[3114.69,8.293],[3114.7,0.102],[3114.71,0.155]]]
["binance-futures","ETHUSDT",1765290157629,[[3114.7,218.074],[3114.69,0.007],[3114.66,0.064],[3114.65,0.038],[3114.63,0.013]],[[3114.71,0.129],[3114.72,0.016],[3114.75,0.045],[3114.76,0.013],[3114.77,2.953]]]
["binance-futures","ETHUSDT",1765290193489,[[3113.49,50.506],[3113.48,0.139],[3113.45,0.28],[3113.44,0.031],[3113.42,0.03]],[[3113.5,43.288],[3113.51,0.007],[3113.53,7.989],[3113.54,0.007],[3113.55,0.328]]]
["binance-futures","ETHUSDT",1765290240256,[[3110.49,0.674],[3110.48,0.007],[3110.46,0.113],[3110.43,0.41],[3110.41,0.007]],[[3110.5,199.748],[3110.51,40.193],[3110.52,0.41],[3110.54,0.076],[3110.56,1.286]]]
["binance-futures","ETHUSDT",1765290275117,[[3106.8,43.813],[3106.79,0.084],[3106.75,0.064],[3106.72,0.014],[3106.7,0.007]],[[3106.81,77.146],[3106.82,7.623],[3106.83,0.007],[3106.84,0.349],[3106.86,0.252]]]
["binance-futures","ETHUSDT",1765290307300,[[3107.28,9.93],[3107.27,0.007],[3107.26,0.047],[3107.25,0.021],[3107.24,0.014]],[[3107.29,209.765],[3107.3,0.054],[3107.33,3.641],[3107.34,0.038],[3107.37,0.014]]]
["binance-futures","ETHUSDT",1765290345952,[[3103.91,7.894],[3103.9,0.032],[3103.88,0.038],[3103.85,0.049],[3103.8,0.03]],[[3103.92,249.228],[3103.93,0.054],[3103.95,1.332],[3103.96,2.358],[3104.0,0.03]]]
["binance-futures","ETHUSDT",1765290415152,[[3102.49,7.264],[3102.48,0.007],[3102.45,0.205],[3102.4,0.046],[3102.36,0.078]],[[3102.5,203.913],[3102.51,15.447],[3102.54,0.081],[3102.55,0.038],[3102.58,0.014]]]
["binance-futures","ETHUSDT",1765290454146,[[3102.77,119.037],[3102.76,0.311],[3102.75,0.007],[3102.74,0.007],[3102.73,2.31]],[[3102.78,17.469],[3102.79,0.021],[3102.8,0.046],[3102.83,0.021],[3102.84,0.038]]]
["binance-futures","ETHUSDT",1765290486542,[[3104.38,15.188],[3104.37,0.014],[3104.36,0.007],[3104.35,0.302],[3104.34,0.007]],[[3104.39,116.553],[3104.4,0.042],[3104.42,6.191],[3104.43,27.812],[3104.44,2.825]]]
["binance-futures","ETHUSDT",1765290520162,[[3105.69,80.422],[3105.68,0.181],[3105.67,0.252],[3105.66,0.522],[3105.65,0.399]],[[3105.7,11.373],[3105.71,0.007],[3105.73,0.209],[3105.75,0.128],[3105.77,0.038]]]
["binance-futures","ETHUSDT",1765290562081,[[3106.89,40.72],[3106.88,0.06],[3106.87,0.016],[3106.86,0.07],[3106.81,0.014]],[[3106.9,81.244],[3106.91,0.045],[3106.97,0.045],[3106.98,0.022],[3106.99,0.393]]]
["binance-futures","ETHUSDT",1765290594400,[[3110.52,106.41],[3110.51,0.022],[3110.5,16.61],[3110.49,0.014],[3110.47,0.007]],[[3110.53,69.405],[3110.54,0.537],[3110.55,0.186],[3110.56,0.646],[3110.57,1.424]]]
["binance-futures","ETHUSDT",1765290632379,[[3105.71,6.607],[3105.7,1.904],[3105.68,1.898],[3105.66,2.0],[3105.64,0.038]],[[3105.72,139.363],[3105.73,1.847],[3105.74,0.007],[3105.75,0.007],[3105.76,0.055]]]
["binance-futures","ETHUSDT",1765290663303,[[3106.69,1.128],[3106.68,0.045],[3106.62,0.014],[3106.51,0.008],[3106.46,0.064]],[[3106.7,210.055],[3106.71,0.052],[3106.73,0.032],[3106.77,0.038],[3106.78,0.014]]]
["binance-futures","ETHUSDT",1765290694210,[[3100.24,49.098],[3100.23,0.067],[3100.22,2.01],[3100.2,1.348],[3100.19,0.038]],[[3100.25,132.451],[3100.26,0.021],[3100.27,30.0],[3100.28,0.052],[3100.29,30.0]]]
["binance-futures","ETHUSDT",1765290732108,[[3104.36,54.641],[3104.3,0.007],[3104.22,0.117],[3104.16,0.014],[3103.99,0.034]],[[3104.37,41.004],[3104.38,0.014],[3104.39,0.007],[3104.4,0.068],[3104.44,0.038]]]
["binance-futures","ETHUSDT",1765290763044,[[3102.6,28.199],[3102.59,0.021],[3102.52,0.014],[3102.5,0.061],[3102.46,0.096]],[[3102.61,105.427],[3102.62,0.007],[3102.64,0.007],[3102.65,0.038],[3102.66,1.382]]]
["binance-futures","ETHUSDT",1765290793688,[[3099.35,123.861],[3099.34,0.007],[3099.31,0.038],[3099.3,1.125],[3099.29,1.149]],[[3099.36,92.274],[3099.37,254.113],[3099.38,0.076],[3099.39,0.016],[3099.42,0.148]]]
["binance-futures","ETHUSDT",1765290831482,[[3104.95,46.554],[3104.94,0.029],[3104.92,0.054],[3104.91,0.089],[3104.88,0.623]],[[3104.96,177.666],[3104.97,0.047],[3104.98,0.36],[3104.99,1.617],[3105.0,0.023]]]
["binance-futures","ETHUSDT",1765290897974,[],[[3109.07,87.36],[3109.09,5.0],[3109.1,5.0],[3109.11,5.0],[3109.13,5.0]]]
["binance-futures","ETHUSDT",1765290935574,[[3113.84,89.409],[3113.83,0.436],[3113.76,0.051],[3113.68,0.142],[3113.67,1.154]],[[3113.85,92.75],[3113.86,0.014],[3113.87,0.038],[3113.89,0.009],[3113.91,0.038]]]
["binance-futures","ETHUSDT",1765290966273,[[3113.76,0.932],[3113.75,0.007],[3113.74,0.038],[3113.72,0.014]],[[3113.77,106.277],[3113.78,0.007],[3113.79,0.017],[3113.82,0.045],[3113.85,0.028]]]
["binance-futures","ETHUSDT",1765290996953,[[3113.91,9.767]],[[3113.92,141.692],[3113.93,0.014],[3113.96,0.038],[3113.97,0.017],[3113.99,9.012]]]
["binance-futures","ETHUSDT",1765291034849,[[3112.66,83.765],[3112.65,0.106],[3112.62,0.089],[3112.61,0.038],[3112.45,0.168]],[[3112.67,67.944],[3112.68,0.014],[3112.69,0.038],[3112.7,0.53],[3112.74,0.2]]]
["binance-futures","ETHUSDT",1765291065827,[[3116.47,63.89],[3116.46,0.341],[3116.33,0.051],[3116.3,0.02],[3116.23,0.321]],[[3116.48,62.113],[3116.49,0.007],[3116.52,0.038],[3116.55,0.007],[3116.56,0.064]]]
["binance-futures","ETHUSDT",1765291096905,[[3113.46,71.187],[3113.45,0.463],[3113.43,0.007],[3113.41,0.038],[3113.4,0.033]],[[3113.47,11.095],[3113.48,0.014],[3113.49,0.038],[3113.5,0.007],[3113.51,0.007]]]
["binance-futures","ETHUSDT",1765291135551,[[3115.36,44.044],[3115.32,0.01],[3115.29,0.198],[3115.27,0.008],[3115.25,0.038]],[[3115.37,96.505],[3115.38,0.007],[3115.39,0.038],[3115.41,2.162],[3115.44,0.007]]]
["binance-futures","ETHUSDT",1765291166336,[[3117.75,1.034],[3117.72,0.807],[3117.7,0.41],[3117.69,0.045],[3117.68,0.095]],[[3117.76,190.279],[3117.77,0.014],[3117.79,0.534],[3117.8,1.038],[3117.81,1.854]]]
["binance-futures","ETHUSDT",1765291204110,[[3109.3,90.652],[3109.27,5.52],[3109.25,2.667],[3109.23,62.078],[3109.22,32.67]],[[3109.34,0.014],[3109.35,0.36],[3109.4,0.456],[3109.41,0.213],[3109.42,0.014]]]
["binance-futures","ETHUSDT",1765291235024,[[3109.63,158.75],[3109.62,1.391],[3109.61,1.318],[3109.6,1.736],[3109.59,0.657]],[[3109.64,0.703],[3109.65,0.014],[3109.66,0.038],[3109.67,0.007],[3109.74,0.935]]]
["binance-futures","ETHUSDT",1765291266412,[[3107.35,109.867],[3107.34,25.941],[3107.33,17.074],[3107.32,16.11],[3107.31,3.392]],[[3107.36,0.068],[3107.37,0.019],[3107.38,0.052],[3107.39,0.007],[3107.4,0.022]]]
["binance-futures","ETHUSDT",1765291305212,[[3106.92,65.652],[3106.91,0.007],[3106.9,0.944],[3106.88,0.009],[3106.87,0.038]],[[3106.93,4.139],[3106.94,0.059],[3106.95,0.007],[3106.99,0.038],[3107.01,0.027]]]
["binance-futures","ETHUSDT",1765291374865,[[3110.52,103.709],[3110.51,0.61],[3110.5,0.017],[3110.49,0.696],[3110.47,0.014]],[[3110.53,0.254],[3110.54,0.045],[3110.55,0.014],[3110.56,0.007],[3110.61,0.087]]]
["binance-futures","ETHUSDT",1765291376436,[[3110.78,51.472],[3110.77,0.007],[3110.76,0.045],[3110.75,0.007],[3110.71,0.052]],[[3110.79,22.615],[3110.8,0.753],[3110.82,0.802],[3110.83,0.291],[3110.84,0.009]]]
["binance-futures","ETHUSDT",1765291427697,[[3111.16,134.196],[3111.15,0.014],[3111.14,3.971],[3111.13,0.007],[3111.12,0.045]],[[3111.17,60.682],[3111.18,0.007],[3111.19,0.038],[3111.2,0.018],[3111.22,0.1]]]
["binance-futures","ETHUSDT",1765291479785,[[3111.37,142.776],[3111.36,0.343],[3111.35,5.177],[3111.34,0.009],[3111.33,0.198]],[[3111.38,61.114],[3111.39,0.007],[3111.42,0.216],[3111.45,0.007],[3111.46,0.143]]]
["binance-futures","ETHUSDT",1765291518725,[[3105.96,130.579],[3105.95,0.007],[3105.9,0.021],[3105.89,0.052],[3105.84,0.81]],[[3105.97,54.522],[3105.98,0.007],[3106.0,0.009],[3106.02,1.557],[3106.04,0.007]]]
["binance-futures","ETHUSDT",1765291549806,[[3105.46,70.144],[3105.45,0.035],[3105.44,0.045],[3105.43,0.007],[3105.23,0.44]],[[3105.47,106.378],[3105.48,0.061],[3105.49,0.038],[3105.54,0.008],[3105.56,0.007]]]
["binance-futures","ETHUSDT",1765291580918,[[3108.04,45.852],[3108.03,10.021],[3108.02,0.045],[3108.01,0.007],[3108.0,0.03]],[[3108.05,19.268],[3108.06,0.045],[3108.08,0.082],[3108.1,0.056],[3108.13,0.028]]]
["binance-futures","ETHUSDT",1765291620467,[],[[3111.91,176.457],[3111.92,53.631],[3111.93,14.85],[3111.94,14.255],[3111.95,53.524]]]
["binance-futures","ETHUSDT",1765291651465,[[3106.97,56.935],[3106.96,0.052],[3106.89,0.175],[3106.87,0.014],[3106.84,0.046]],[[3106.98,43.689],[3106.99,7.634],[3107.0,0.007],[3107.01,0.088],[3107.03,0.038]]]
["binance-futures","ETHUSDT",1765291691292,[[3107.53,0.046],[3107.52,0.114]],[[3107.54,50.598],[3107.55,172.434],[3107.56,93.364],[3107.57,0.017],[3107.58,0.038]]]
["binance-futures","ETHUSDT",1765291723441,[[3107.34,42.126],[3107.33,0.045],[3107.3,0.362],[3107.29,0.16],[3107.27,0.052]],[[3107.35,99.008],[3107.36,0.127],[3107.37,0.014],[3107.39,0.007],[3107.4,0.059]]]
["binance-futures","ETHUSDT",1765291755881,[[3110.24,67.159],[3110.23,3.044],[3110.22,0.178],[3110.18,0.007],[3110.17,0.014]],[[3110.25,133.283],[3110.26,0.107],[3110.27,0.038],[3110.28,0.007],[3110.31,0.038]]]
["binance-futures","ETHUSDT",1765291796884,[[3108.83,4.283],[3108.82,0.014],[3108.81,0.007],[3108.8,0.01],[3108.79,0.038]],[[3108.84,149.013],[3108.85,0.418],[3108.87,0.16],[3108.89,0.014],[3108.9,1.254]]]
["binance-futures","ETHUSDT",1765291866009,[[3113.01,11.623],[3113.0,0.067],[3112.98,0.007],[3112.95,0.023],[3112.94,0.045]],[[3113.02,69.839],[3113.03,0.014],[3113.04,0.095],[3113.05,0.038],[3113.06,0.05]]]
["binance-futures","ETHUSDT",1765291898023,[[3109.56,38.098],[3109.55,0.014],[3109.54,0.199],[3109.53,6.081],[3109.51,0.007]],[[3109.57,100.575],[3109.58,0.007],[3109.59,0.048],[3109.61,0.007],[3109.62,0.37]]]
["binance-futures","ETHUSDT",1765291937901,[[3108.68,61.86],[3108.67,0.021],[3108.66,0.216],[3108.65,0.007],[3108.64,0.007]],[[3108.69,10.145],[3108.7,0.418],[3108.71,0.007],[3108.72,1.294],[3108.73,0.081]]]
["binance-futures","ETHUSDT",1765291971263,[[3109.53,40.684],[3109.52,0.13],[3109.51,0.067],[3109.5,0.938],[3109.49,0.038]],[[3109.54,5.91],[3109.55,3.448],[3109.56,0.045],[3109.57,0.081],[3109.58,0.007]]]
["binance-futures","ETHUSDT",1765292011873,[],[[3113.71,82.307],[3113.72,0.016],[3113.75,0.038],[3113.76,0.007],[3113.77,14.302]]]
["binance-futures","ETHUSDT",1765292044871,[[3108.24,39.843],[3108.23,0.014],[3108.22,0.333],[3108.21,0.01],[3108.19,0.09]],[[3108.25,93.54],[3108.26,30.014],[3108.27,30.045],[3108.28,0.023],[3108.29,0.007]]]
["binance-futures","ETHUSDT",1765292077263,[[3113.79,51.356],[3113.7,0.081],[3113.67,0.175],[3113.66,0.17],[3113.64,7.892]],[[3113.8,116.074],[3113.81,0.052],[3113.85,0.045],[3113.88,0.013],[3113.89,0.054]]]
["binance-futures","ETHUSDT",1765292116989,[[3113.43,39.488],[3113.42,0.021],[3113.41,0.328],[3113.4,0.41],[3113.39,0.038]],[[3113.44,74.86],[3113.45,0.014],[3113.46,0.038],[3113.47,0.081],[3113.49,0.16]]]
["binance-futures","ETHUSDT",1765292150681,[[3111.47,60.779],[3111.46,0.744],[3111.45,2.224],[3111.44,0.166],[3111.43,0.007]],[[3111.48,3.495],[3111.49,0.045],[3111.5,0.063],[3111.51,0.009],[3111.54,0.2]]]
["binance-futures","ETHUSDT",1765292190669,[[3115.56,204.37],[3115.55,0.014],[3115.52,0.038],[3115.51,1.728],[3115.5,15.412]],[[3115.57,62.488],[3115.58,0.014],[3115.59,0.119],[3115.61,1.568],[3115.62,0.007]]]
["binance-futures","ETHUSDT",1765292225643,[[3113.76,21.998],[3113.75,0.456],[3113.72,0.009],[3113.71,0.007],[3113.7,0.78]],[[3113.77,158.373],[3113.78,0.007],[3113.79,0.04],[3113.8,0.007],[3113.81,0.038]]]
["binance-futures","ETHUSDT",1765292261329,[[3111.82,64.582],[3111.81,2.45],[3111.8,0.022],[3111.77,1.771],[3111.76,0.569]],[[3111.83,0.95],[3111.84,0.014],[3111.85,0.009],[3111.86,0.038],[3111.87,0.007]]]
["binance-futures","ETHUSDT",1765292303325,[[3112.29,21.24],[3112.28,0.021],[3112.27,0.171],[3112.24,0.038],[3112.22,0.013]],[[3112.3,63.966],[3112.31,0.052],[3112.35,20.023],[3112.36,0.016],[3112.37,0.008]]]
["binance-futures","ETHUSDT",1765292384003,[[3116.46,149.562],[3116.45,0.014],[3116.44,0.009],[3116.42,0.055],[3116.4,0.181]],[[3116.47,3.892],[3116.48,0.038],[3116.49,0.007],[3116.5,0.008],[3116.53,0.038]]]
["binance-futures","ETHUSDT",1765292416267,[[3114.59,42.882],[3114.58,0.214],[3114.56,0.014],[3114.55,0.353],[3114.54,0.198]],[[3114.6,3.265],[3114.61,0.045],[3114.65,0.055],[3114.68,0.013],[3114.69,0.046]]]
["binance-futures","ETHUSDT",1765292456100,[[3119.85,0.064],[3119.84,0.021],[3119.82,0.012],[3119.79,0.038],[3119.75,0.058]],[[3119.86,88.996],[3119.87,0.007],[3119.94,0.051],[3119.95,0.009],[3119.97,0.051]]]
["binance-futures","ETHUSDT",1765292486679,[[3123.84,108.465],[3123.83,0.007],[3123.82,0.038],[3123.81,0.01],[3123.8,0.008]],[[3123.85,11.957],[3123.86,0.014],[3123.87,0.038],[3123.9,0.014],[3123.93,0.145]]]
["binance-futures","ETHUSDT",1765292524171,[[3139.86,66.747],[3139.83,2.625],[3139.72,2.565],[3139.71,2.572],[3139.66,65.823]],[[3139.89,33.297],[3139.9,0.067],[3139.92,0.029],[3139.93,0.229],[3139.94,0.42]]]
["binance-futures","ETHUSDT",1765292554677,[[3156.55,28.434],[3156.49,0.844],[3156.47,0.013],[3156.41,1.885],[3156.32,0.013]],[[3156.56,75.55],[3156.57,0.007],[3156.6,0.052],[3156.64,0.051],[3156.66,0.007]]]
["binance-futures","ETHUSDT",1765292585182,[[3164.25,234.112],[3164.24,6.396],[3164.18,20.123],[3164.17,0.052],[3164.14,3.745]],[[3164.26,13.016],[3164.29,31.035],[3164.34,0.008],[3164.39,0.01],[3164.41,0.008]]]
["binance-futures","ETHUSDT",1765292622645,[[3148.61,28.618],[3148.6,0.052],[3148.58,0.613],[3148.5,0.744],[3148.48,0.142]],[[3148.62,80.981],[3148.63,0.045],[3148.64,0.8],[3148.65,0.021],[3148.68,0.805]]]
["binance-futures","ETHUSDT",1765292653170,[[3146.73,36.715],[3146.72,0.014],[3146.7,0.052],[3146.67,0.02],[3146.62,0.045]],[[3146.74,98.363],[3146.75,0.007],[3146.78,0.048],[3146.83,0.114],[3146.85,0.007]]]
["binance-futures","ETHUSDT",1765292690664,[[3139.68,41.566],[3139.67,0.014],[3139.65,0.007],[3139.64,0.038],[3139.6,0.051]],[[3139.69,78.22],[3139.7,0.017],[3139.71,0.007],[3139.72,0.014],[3139.75,0.038]]]
["binance-futures","ETHUSDT",1765292721197,[[3140.71,117.431],[3140.7,0.655],[3140.68,0.007],[3140.65,0.045],[3140.64,0.02]],[[3140.72,22.681],[3140.73,0.267],[3140.76,0.121],[3140.78,0.007],[3140.79,0.007]]]
["binance-futures","ETHUSDT",1765292751962,[[3140.03,72.577],[3140.02,0.226],[3140.0,0.007],[3139.99,0.007],[3139.98,0.051]],[[3140.04,18.054],[3140.05,0.007],[3140.09,0.038],[3140.1,0.021],[3140.12,0.013]]]
["binance-futures","ETHUSDT",1765292789550,[[3144.87,173.769],[3144.86,0.059],[3144.85,0.171],[3144.83,0.016],[3144.82,0.038]],[[3144.88,27.418],[3144.89,0.007],[3144.9,2.892],[3144.96,0.021],[3144.99,0.013]]]
["binance-futures","ETHUSDT",1765292856259,[[3150.06,24.577],[3150.05,0.021],[3150.01,0.008],[3149.9,0.02],[3149.86,3.58]],[[3150.07,218.239],[3150.08,9.916],[3150.09,0.317],[3150.1,0.01],[3150.11,0.038]]]
["binance-futures","ETHUSDT",1765292887028,[[3145.29,0.094],[3145.28,0.014],[3145.25,0.779],[3145.24,0.007],[3145.23,0.045]],[[3145.3,114.532],[3145.31,0.154],[3145.32,1.595],[3145.33,4.48],[3145.34,0.046]]]
["binance-futures","ETHUSDT",1765292924583,[[3137.01,95.211],[3137.0,0.167],[3136.99,0.038],[3136.95,0.045],[3136.92,0.007]],[[3137.02,64.234],[3137.03,0.007],[3137.07,0.038],[3137.1,0.021],[3137.14,0.038]]]
["binance-futures","ETHUSDT",1765292955090,[[3128.28,109.413],[3128.27,0.446],[3128.26,3.082],[3128.25,13.079],[3128.24,2.985]],[[3128.29,1.105],[3128.3,0.05],[3128.31,0.648],[3128.32,0.038],[3128.34,0.1]]]
["binance-futures","ETHUSDT",1765292992643,[[3129.94,16.574],[3129.93,0.176],[3129.92,0.014],[3129.91,0.045],[3129.9,0.256]],[[3129.95,113.962],[3129.96,0.211],[3130.0,0.446],[3130.01,1.5],[3130.06,0.013]]]
["binance-futures","ETHUSDT",1765293023220,[[3128.01,71.083],[3128.0,0.205],[3127.98,0.007],[3127.97,0.038],[3127.93,0.058]],[[3128.02,0.764],[3128.03,0.015],[3128.05,0.038],[3128.07,0.159],[3128.1,0.027]]]
["binance-futures","ETHUSDT",1765293054154,[[3128.73,167.956],[3128.72,5.753],[3128.71,0.01],[3128.7,0.491],[3128.68,0.038]],[[3128.74,7.479],[3128.75,0.028],[3128.76,0.014],[3128.78,6.529],[3128.8,0.315]]]
["binance-futures","ETHUSDT",1765293091889,[[3129.27,111.509],[3129.26,0.021],[3129.25,0.038],[3129.22,0.013],[3129.13,0.007]],[[3129.28,142.005],[3129.29,0.047],[3129.3,0.052],[3129.36,0.021],[3129.37,0.051]]]
["binance-futures","ETHUSDT",1765293122715,[[3129.92,2.831],[3129.91,0.129],[3129.9,0.021],[3129.8,0.059]],[[3129.93,147.077],[3129.94,0.014],[3129.97,3.246],[3129.99,5.023],[3130.0,33.233]]]
["binance-futures","ETHUSDT",1765293153567,[[3131.92,22.805],[3131.91,0.42],[3131.9,0.094],[3131.89,0.53],[3131.88,1.284]],[[3131.93,96.376],[3131.94,0.056],[3131.95,0.108],[3131.96,0.007],[3131.98,0.048]]]
["binance-futures","ETHUSDT",1765293191696,[[3134.24,74.613],[3134.23,0.028],[3134.21,0.007],[3134.2,0.008],[3134.19,0.07]],[[3134.25,55.517],[3134.26,0.014],[3134.27,0.038],[3134.28,0.007],[3134.32,0.007]]]
["binance-futures","ETHUSDT",1765293222789,[[3130.54,106.302],[3130.53,2.771],[3130.52,16.141],[3130.51,0.052],[3130.5,0.943]],[[3130.55,56.743],[3130.56,0.007],[3130.57,0.045],[3130.58,0.007],[3130.59,0.159]]]
["binance-futures","ETHUSDT",1765293261523,[[3125.71,2.763],[3125.7,0.046],[3125.68,0.138],[3125.67,91.598],[3125.66,0.338]],[[3125.72,71.231],[3125.73,0.021],[3125.74,0.007],[3125.76,0.045],[3125.8,0.037]]]
["binance-futures","ETHUSDT",1765293292961,[[3123.32,10.203],[3123.31,0.167],[3123.25,0.013],[3123.21,0.013],[3123.19,0.007]],[[3123.33,113.704],[3123.34,4.004],[3123.36,0.007],[3123.38,0.045],[3123.4,0.009]]]
["binance-futures","ETHUSDT",1765293360197,[[3126.29,74.842],[3126.28,64.422],[3126.27,0.388],[3126.25,0.358],[3126.24,3.205]],[[3126.3,51.129],[3126.31,0.014],[3126.32,0.233],[3126.37,0.038],[3126.38,0.013]]]
["binance-futures","ETHUSDT",1765293398086,[[3127.01,60.59],[3127.0,0.398],[3126.93,0.853],[3126.9,0.05],[3126.88,0.32]],[[3127.02,97.938],[3127.03,0.082],[3127.04,0.632],[3127.05,0.933],[3127.06,0.038]]]
["binance-futures","ETHUSDT",1765293429376,[[3131.62,72.485],[3131.61,0.54],[3131.6,0.048],[3131.59,0.007],[3131.58,0.008]],[[3131.63,57.967],[3131.64,0.214],[3131.66,0.03],[3131.67,0.034],[3131.68,0.13]]]
["binance-futures","ETHUSDT",1765293467561,[[3132.89,66.132],[3132.88,0.021],[3132.85,0.038],[3132.81,0.039],[3132.8,0.052]],[[3132.9,68.238],[3132.91,0.007],[3132.95,0.351],[3132.98,0.171],[3133.0,0.055]]]
["binance-futures","ETHUSDT",1765293498507,[[3133.98,156.306],[3133.97,45.225],[3133.96,0.021],[3133.95,0.046],[3133.94,0.038]],[[3133.99,72.061],[3134.0,0.364],[3134.01,0.045],[3134.04,0.319],[3134.07,0.013]]]
["binance-futures","ETHUSDT",1765293529675,[[3134.78,173.148],[3134.77,0.028],[3134.76,0.838],[3134.74,30.0],[3134.73,30.017]],[[3134.79,0.698],[3134.8,0.007],[3134.82,0.038],[3134.84,0.007],[3134.85,0.007]]]
["binance-futures","ETHUSDT",1765293567999,[[3137.69,111.962],[3137.68,0.021],[3137.67,0.038],[3137.65,0.014],[3137.62,0.013]],[[3137.7,2.654],[3137.71,0.069],[3137.74,0.531],[3137.75,0.764],[3137.79,0.008]]]
["binance-futures","ETHUSDT",1765293599001,[[3136.96,100.531],[3136.95,30.063],[3136.94,30.045],[3136.93,0.28],[3136.92,30.007]],[[3136.97,98.91],[3136.98,0.282],[3136.99,0.487],[3137.0,1.734],[3137.01,0.058]]]
["binance-futures","ETHUSDT",1765293630032,[[3137.14,112.67],[3137.13,31.29],[3137.1,36.546],[3137.09,32.984],[3137.08,0.007]],[[3137.15,26.591],[3137.16,0.021],[3137.17,0.007],[3137.19,0.045],[3137.2,0.008]]]
["binance-futures","ETHUSDT",1765293668636,[[3139.96,76.002],[3139.95,0.054],[3139.94,0.015],[3139.92,0.045],[3139.9,0.017]],[[3139.97,33.885],[3139.98,0.65],[3140.0,9.549],[3140.02,0.038],[3140.31,0.662]]]
["binance-futures","ETHUSDT",1765293700276,[[3138.01,22.717],[3138.0,2.153],[3137.99,0.014],[3137.98,0.234],[3137.97,0.007]],[[3138.02,141.177],[3138.03,1.791],[3138.04,0.546],[3138.08,8.035],[3138.1,1.275]]]
["binance-futures","ETHUSDT",1765293738745,[[3134.04,78.007],[3134.03,0.23],[3134.02,0.007],[3134.01,0.007],[3134.0,1.346]],[[3134.05,13.877],[3134.06,0.118],[3134.07,0.007],[3134.09,0.353],[3134.1,0.038]]]
["binance-futures","ETHUSDT",1765293770046,[[3135.99,67.82],[3135.98,0.033],[3135.96,0.419],[3135.95,0.014],[3135.93,0.325]],[[3136.0,16.141],[3136.01,0.052],[3136.03,0.64],[3136.05,0.03],[3136.06,0.038]]]
["binance-futures","ETHUSDT",1765293838903,[[3131.91,149.979],[3131.9,0.022],[3131.87,0.211],[3131.85,0.023],[3131.84,0.013]],[[3131.92,140.064],[3131.93,0.014],[3131.94,0.2],[3131.95,0.038],[3131.96,0.014]]]
["binance-futures","ETHUSDT",1765293878569,[[3132.41,93.358],[3132.4,0.095],[3132.39,0.338],[3132.38,0.007],[3132.36,0.059]],[[3132.42,64.206],[3132.43,0.087],[3132.45,0.365],[3132.46,0.038],[3132.47,0.014]]]
["binance-futures","ETHUSDT",1765293911098,[[3131.2,73.518],[3131.19,0.021],[3131.18,0.008],[3131.17,0.038],[3131.16,0.007]],[[3131.21,21.056],[3131.22,0.372],[3131.23,0.081],[3131.24,0.095],[3131.25,0.326]]]
["binance-futures","ETHUSDT",1765293945477,[[3133.29,142.188],[3133.28,0.022],[3133.27,0.185],[3133.25,0.052],[3133.21,0.038]],[[3133.3,24.446],[3133.31,0.007],[3133.33,0.039],[3133.34,0.198],[3133.35,0.175]]]
["binance-futures","ETHUSDT",1765293984652,[[3134.62,199.455],[3134.61,4.515],[3134.6,0.231],[3134.57,2.496],[3134.55,0.007]],[[3134.63,3.485],[3134.66,0.815],[3134.67,0.008],[3134.69,0.052],[3134.7,0.811]]]
["binance-futures","ETHUSDT",1765294017006,[[3138.87,61.557],[3138.84,0.007],[3138.75,1.411],[3138.72,0.058]],[[3138.88,69.338],[3138.89,0.046],[3138.9,0.052],[3138.91,0.016],[3138.93,1.275]]]
["binance-futures","ETHUSDT",1765294056557,[[3135.29,72.927],[3135.28,0.015],[3135.27,0.226],[3135.24,0.636],[3135.23,1.067]],[[3135.3,9.222],[3135.31,0.007],[3135.33,0.038],[3135.36,0.19],[3135.38,0.803]]]
["binance-futures","ETHUSDT",1765294090095,[[3137.99,378.726],[3137.98,10.841],[3137.97,0.159],[3137.95,0.038],[3137.92,0.013]],[[3138.0,107.173],[3138.01,0.052],[3138.05,0.141],[3138.08,1.242],[3138.1,0.03]]]
["binance-futures","ETHUSDT",1765294122443,[[3138.66,182.941],[3138.65,0.429],[3138.64,34.029],[3138.63,0.318],[3138.62,0.014]],[[3138.67,66.097],[3138.68,1.064],[3138.69,2.309],[3138.7,0.015],[3138.71,0.007]]]
["binance-futures","ETHUSDT",1765294160450,[[3159.15,14.28],[3159.14,0.008],[3159.12,0.038],[3159.07,0.649],[3159.03,0.642]],[[3159.16,87.45],[3159.17,0.007],[3159.21,1.616],[3159.22,10.038],[3159.24,0.013]]]
["binance-futures","ETHUSDT",1765294190961,[[3154.77,50.227],[3154.76,0.008],[3154.75,0.007],[3154.74,0.038],[3154.73,0.007]],[[3154.78,38.0],[3154.79,0.014],[3154.8,0.038],[3154.81,0.038],[3154.85,0.038]]]
["binance-futures","ETHUSDT",1765294228449,[[3158.01,34.936],[3158.0,0.193],[3157.99,0.007],[3157.97,0.038],[3157.95,0.007]],[[3158.02,84.209],[3158.03,0.007],[3158.04,0.083],[3158.06,0.038],[3158.07,0.773]]]
["binance-futures","ETHUSDT",1765294258988,[[3152.05,4.373],[3152.04,0.008],[3152.0,0.038],[3151.97,0.013],[3151.95,0.007]],[[3152.06,156.962],[3152.07,0.045],[3152.08,0.007],[3152.1,0.014],[3152.14,0.02]]]
["binance-futures","ETHUSDT",1765294316063,[[3149.59,10.046],[3149.58,0.016],[3149.55,0.007],[3149.54,0.882],[3149.53,0.077]],[[3149.6,103.441],[3149.61,7.547],[3149.63,0.038],[3149.66,0.328],[3149.67,0.054]]]
["binance-futures","ETHUSDT",1765294363697,[[3148.59,0.615],[3148.58,0.014],[3148.55,0.038],[3148.54,0.007],[3148.5,0.014]],[[3148.6,307.7],[3148.61,0.021],[3148.64,5.051],[3148.65,0.007],[3148.66,0.013]]]
["binance-futures","ETHUSDT",1765294394540,[[3147.59,128.004],[3147.58,2.472],[3147.57,20.061],[3147.55,0.038],[3147.54,0.007]],[[3147.6,5.356],[3147.61,0.719],[3147.62,0.018],[3147.64,0.285],[3147.65,5.038]]]
["binance-futures","ETHUSDT",1765294426090,[[3149.83,175.239],[3149.82,6.456],[3149.8,3.999],[3149.79,0.008],[3149.78,0.038]],[[3149.84,6.23],[3149.85,0.014],[3149.95,0.179],[3149.97,0.008],[3149.99,0.114]]]
["binance-futures","ETHUSDT",1765294464245,[[3144.41,82.003],[3144.4,0.624],[3144.39,1.101],[3144.34,0.013],[3144.26,1.294]],[[3144.42,78.478],[3144.43,0.028],[3144.45,0.65],[3144.46,0.674],[3144.47,0.014]]]
["binance-futures","ETHUSDT",1765294495838,[],[[3146.57,17.86],[3146.61,0.038],[3146.65,0.051],[3146.67,0.007],[3146.68,0.013]]]
["binance-futures","ETHUSDT",1765294534940,[[3148.6,85.068],[3148.59,0.021],[3148.5,0.014],[3148.47,0.166],[3148.46,0.105]],[[3148.61,133.936],[3148.62,15.003],[3148.63,0.007],[3148.64,0.039],[3148.65,4.005]]]
["binance-futures","ETHUSDT",1765294566559,[[3149.24,69.128],[3149.23,1.623],[3149.22,0.045],[3149.18,0.038],[3149.17,0.013]],[[3149.25,37.616],[3149.26,0.014],[3149.27,0.062],[3149.29,0.01],[3149.3,0.007]]]
["binance-futures","ETHUSDT",1765294597824,[[3150.19,29.568],[3150.18,24.006],[3150.17,73.529],[3150.16,0.879],[3150.15,0.017]],[[3150.2,6.59],[3150.22,0.038],[3150.24,0.974],[3150.26,0.077],[3150.27,0.565]]]
["binance-futures","ETHUSDT",1765294635877,[[3156.55,66.092],[3156.54,0.221],[3156.53,0.014],[3156.5,0.02],[3156.48,0.537]],[[3156.56,6.56],[3156.57,1.086],[3156.58,0.038],[3156.6,0.022],[3156.62,0.038]]]
["binance-futures","ETHUSDT",1765294666637,[[3160.0,0.658],[3159.99,0.007],[3159.97,0.038],[3159.96,0.2],[3159.93,0.051]],[[3160.01,94.12],[3160.02,0.014],[3160.05,0.172],[3160.06,0.01],[3160.08,0.008]]]
["binance-futures","ETHUSDT",1765294704163,[],[[3162.73,78.337],[3162.74,0.007],[3162.75,0.007],[3162.8,0.038],[3162.81,5.0]]]
["binance-futures","ETHUSDT",1765294735082,[[3158.31,59.9],[3158.3,41.833],[3158.29,30.014],[3158.28,30.045],[3158.27,0.014]],[[3158.32,47.637],[3158.33,0.021],[3158.34,0.038],[3158.35,0.007],[3158.36,0.007]]]
["binance-futures","ETHUSDT",1765294801901,[[3167.73,51.108],[3167.72,3.369],[3167.71,15.718],[3167.68,0.02],[3167.66,0.051]],[[3167.74,28.203],[3167.75,0.007],[3167.78,0.038],[3167.8,0.008],[3167.82,0.051]]]
["binance-futures","ETHUSDT",1765294839498,[[3165.89,66.911],[3165.87,0.038],[3165.85,0.161],[3165.84,0.443],[3165.83,0.045]],[[3165.9,3.523],[3165.91,0.077],[3165.94,0.038],[3165.95,0.404],[3166.0,0.126]]]
["binance-futures","ETHUSDT",1765294870024,[[3183.96,1.326],[3183.95,5.165],[3183.92,0.395],[3183.89,6.124],[3183.88,0.051]],[[3184.1,1.572],[3184.12,1.572],[3184.13,1.572],[3184.14,1.572],[3184.17,2.326]]]
["binance-futures","ETHUSDT",1765294900519,[[3186.46,28.987],[3186.45,0.014],[3186.41,1.698],[3186.4,0.007],[3186.27,0.064]],[[3186.47,47.442],[3186.48,0.014],[3186.49,0.8],[3186.5,0.01],[3186.51,0.007]]]
["binance-futures","ETHUSDT",1765294937994,[],[[3183.79,88.834],[3183.8,0.045],[3183.82,4.327],[3183.83,4.327],[3183.85,0.358]]]
["binance-futures","ETHUSDT",1765294968525,[[3181.27,4.945],[3181.26,0.007],[3181.24,0.038],[3181.2,0.059],[3181.15,0.013]],[[3181.28,230.576],[3181.29,0.171],[3181.3,3.927],[3181.31,0.01],[3181.32,0.013]]]
["binance-futures","ETHUSDT",1765295006025,[[3182.46,65.719],[3182.45,0.577],[3182.42,0.007],[3182.41,1.661],[3182.4,8.041]],[[3182.47,48.33],[3182.48,0.028],[3182.49,2.833],[3182.5,0.038],[3182.54,0.038]]]
["binance-futures","ETHUSDT",1765295036697,[[3183.69,27.853],[3183.68,0.007],[3183.66,0.038],[3183.65,0.232],[3183.63,0.314]],[[3183.7,28.31],[3183.71,0.007],[3183.74,0.007],[3183.75,0.024],[3183.76,0.838]]]
["binance-futures","ETHUSDT",1765295067389,[[3201.73,48.673],[3201.64,9.411],[3201.52,15.555],[3201.5,0.013],[3201.4,9.424]],[[3201.98,6.239],[3202.04,3.27],[3202.07,0.066],[3202.2,0.007],[3202.26,0.008]]]
["binance-futures","ETHUSDT",1765295104866,[],[[3216.23,27.309],[3216.27,17.691],[3216.31,10.114],[3216.32,0.321],[3216.33,3.758]]]
["binance-futures","ETHUSDT",1765295135365,[[3210.82,2.757],[3210.81,0.007],[3210.79,0.038],[3210.75,0.045],[3210.71,2.358]],[[3210.83,78.119],[3210.84,13.317],[3210.85,8.99],[3210.86,0.038],[3210.87,58.394]]]
["binance-futures","ETHUSDT",1765295165847,[[3210.07,21.256],[3210.06,11.823],[3210.0,2.088],[3209.99,21.784],[3209.98,12.91]],[[3210.14,13.723],[3210.17,10.396],[3210.28,0.021],[3210.29,0.014],[3210.31,0.023]]]
["binance-futures","ETHUSDT",1765295203323,[[3207.6,60.503],[3207.59,0.987],[3207.58,0.007],[3207.56,0.007],[3207.55,0.038]],[[3207.61,27.3],[3207.62,0.037],[3207.63,1.053],[3207.69,0.013],[3207.72,0.013]]]
["binance-futures","ETHUSDT",1765295269829,[[3208.7,24.7],[3208.65,0.007],[3208.63,0.02],[3208.59,0.021],[3208.56,0.185]],[[3208.71,69.558],[3208.72,0.007],[3208.73,0.038],[3208.77,0.038],[3208.79,0.013]]]
["binance-futures","ETHUSDT",1765295307371,[[3207.54,13.779],[3207.53,0.007],[3207.52,0.314],[3207.51,0.209],[3207.47,0.013]],[[3207.55,44.416],[3207.56,0.007],[3207.57,1.676],[3207.59,0.913],[3207.6,0.028]]]
["binance-futures","ETHUSDT",1765295337914,[[3207.33,59.92],[3207.32,20.021],[3207.31,0.038],[3207.3,0.169],[3207.27,0.038]],[[3207.34,0.657],[3207.35,1.551],[3207.41,0.222],[3207.42,0.166],[3207.44,0.112]]]
["binance-futures","ETHUSDT",1765295368413,[[3209.91,38.874],[3209.9,0.359],[3209.89,0.184],[3209.88,0.007],[3209.87,0.045]],[[3209.92,32.138],[3209.93,0.067],[3209.95,0.007],[3209.96,0.038],[3210.0,15.183]]]
["binance-futures","ETHUSDT",1765295405878,[[3217.99,59.195],[3217.97,0.038],[3217.95,0.014],[3217.93,0.007],[3217.92,0.013]],[[3218.0,124.229],[3218.01,0.007],[3218.03,11.152],[3218.04,11.19],[3218.08,5.896]]]
["binance-futures","ETHUSDT",1765295436390,[[3232.62,24.54],[3232.61,0.007],[3232.6,0.171],[3232.58,0.038],[3232.57,0.021]],[[3232.63,21.129],[3232.64,68.982],[3232.65,0.485],[3232.66,0.014],[3232.69,2.646]]]
["binance-futures","ETHUSDT",1765295473871,[[3243.21,3.202],[3243.05,1.543],[3243.01,5.641],[3242.97,2.071],[3242.77,2.36]],[[3243.24,2.096],[3243.25,5.607],[3243.33,0.154],[3243.51,0.308],[3243.83,5.052]]]
["binance-futures","ETHUSDT",1765295504387,[[3249.39,20.237],[3248.99,9.77],[3248.96,64.092],[3248.95,50.903],[3248.77,18.246]],[[3249.4,0.702],[3249.41,2.1],[3249.45,0.017],[3249.46,0.017],[3249.49,0.008]]]
["binance-futures","ETHUSDT",1765295534893,[[3245.16,12.418],[3245.15,0.007],[3245.12,0.038],[3245.1,0.945],[3245.08,0.654]],[[3245.17,37.838],[3245.18,0.021],[3245.19,0.138],[3245.2,0.436],[3245.22,0.038]]]
["binance-futures","ETHUSDT",1765295572361,[[3246.61,23.931],[3246.6,0.035],[3246.59,0.038],[3246.56,0.222],[3246.55,0.93]],[[3246.62,25.17],[3246.63,0.007],[3246.68,0.207],[3246.7,0.365],[3246.71,0.385]]]
["binance-futures","ETHUSDT",1765295602861,[],[[3241.21,125.15],[3241.22,0.007],[3241.27,0.038],[3241.29,0.013],[3241.31,12.694]]]
["binance-futures","ETHUSDT",1765295633403,[[3244.4,1.747],[3244.39,0.059],[3244.38,0.007],[3244.36,0.007],[3244.35,0.045]],[[3244.41,77.742],[3244.42,0.052],[3244.43,24.761],[3244.44,154.119],[3244.45,3.243]]]
["binance-futures","ETHUSDT",1765295670879,[[3246.14,12.902],[3246.12,0.313],[3246.1,0.038],[3246.06,0.051],[3246.05,0.338]],[[3246.15,64.139],[3246.16,0.007],[3246.17,0.038],[3246.18,0.007],[3246.2,0.394]]]
["binance-futures","ETHUSDT",1765295737333,[[3246.39,0.201],[3246.38,0.045],[3246.36,0.009],[3246.35,0.007],[3246.34,0.038]],[[3246.4,62.82],[3246.41,0.014],[3246.43,0.346],[3246.45,0.007],[3246.48,0.051]]]
["binance-futures","ETHUSDT",1765295774851,[[3244.22,37.389],[3244.21,0.007],[3244.2,0.218],[3244.19,0.021],[3244.18,0.038]],[[3244.23,23.285],[3244.24,0.049],[3244.26,0.038],[3244.27,0.318],[3244.3,0.318]]]
["binance-futures","ETHUSDT",1765295805561,[[3243.36,1.31],[3243.26,0.028],[3243.18,0.028],[3243.02,0.338],[3243.01,0.706]],[[3243.37,90.453],[3243.38,0.037],[3243.39,0.038],[3243.4,0.031],[3243.43,1.529]]]
["binance-futures","ETHUSDT",1765295836139,[[3245.42,0.033],[3245.41,0.007],[3245.4,3.721],[3245.39,0.06],[3245.37,0.013]],[[3245.43,216.399],[3245.44,10.435],[3245.45,0.045],[3245.47,1.233],[3245.5,0.038]]]
["binance-futures","ETHUSDT",1765295873777,[[3247.51,108.966],[3247.5,38.848],[3247.47,0.048],[3247.43,0.038],[3247.42,0.013]],[[3247.52,5.702],[3247.53,0.881],[3247.55,0.038],[3247.58,0.038],[3247.6,0.014]]]
["binance-futures","ETHUSDT",1765295904368,[[3250.09,74.593],[3250.08,0.015],[3250.07,0.296],[3250.06,0.01],[3250.05,0.007]],[[3250.1,1.37],[3250.11,3.025],[3250.17,0.192],[3250.18,0.408],[3250.19,0.007]]]
["binance-futures","ETHUSDT",1765295941976,[[3249.61,27.383],[3249.6,6.799],[3249.59,9.253],[3249.58,0.007],[3249.57,0.038]],[[3249.62,19.389],[3249.63,0.007],[3249.64,0.017],[3249.65,0.135],[3249.7,0.023]]]
["binance-futures","ETHUSDT",1765295972737,[[3247.74,102.139],[3247.73,0.014],[3247.71,0.153],[3247.7,0.038],[3247.67,0.013]],[[3247.75,19.738],[3247.76,0.045],[3247.79,0.1],[3247.8,0.079],[3247.83,0.021]]]
["binance-futures","ETHUSDT",1765296003615,[[3246.53,37.676],[3246.49,0.038],[3246.45,0.053],[3246.42,0.008],[3246.39,0.028]],[[3246.54,119.751],[3246.55,24.633],[3246.57,1.789],[3246.58,25.003],[3246.59,2.73]]]
["binance-futures","ETHUSDT",1765296041084,[[3253.67,105.02],[3253.66,0.059],[3253.65,0.014],[3253.64,0.166],[3253.63,0.013]],[[3253.68,111.278],[3253.69,3.698],[3253.7,30.153],[3253.71,31.359],[3253.72,30.105]]]
["binance-futures","ETHUSDT",1765296071591,[[3275.06,81.704],[3275.05,0.007],[3275.04,0.043],[3275.02,0.038],[3274.96,0.052]],[[3275.07,5.864],[3275.08,0.007],[3275.09,0.007],[3275.1,0.059],[3275.15,0.038]]]
["binance-futures","ETHUSDT",1765296102098,[[3274.01,74.065],[3274.0,171.617],[3273.99,2.581],[3273.96,0.007],[3273.95,0.023]],[[3274.02,6.063],[3274.03,0.007],[3274.05,0.007],[3274.12,0.007],[3274.17,0.096]]]
["binance-futures","ETHUSDT",1765296139561,[[3269.88,12.227]],[[3269.89,49.238],[3269.9,0.007],[3269.93,0.05],[3269.97,0.038],[3269.98,0.38]]]
["binance-futures","ETHUSDT",1765296206027,[[3273.24,43.513],[3273.22,0.64],[3273.21,45.222],[3273.2,46.957],[3273.19,10.253]],[[3273.25,0.404],[3273.26,0.045],[3273.27,0.315],[3273.29,0.131],[3273.3,0.936]]]
["binance-futures","ETHUSDT",1765296243506,[],[[3272.58,1.246],[3272.6,14.606],[3272.61,0.436],[3272.62,6.349],[3272.64,2.042]]]
["binance-futures","ETHUSDT",1765296274116,[[3269.53,62.992],[3269.52,0.014],[3269.5,0.007],[3269.46,1.79],[3269.42,0.318]],[[3269.54,30.616],[3269.55,0.021],[3269.56,0.038],[3269.6,0.128],[3269.65,0.628]]]
["binance-futures","ETHUSDT",1765296304825,[[3273.81,35.737],[3273.8,0.045],[3273.77,0.763],[3273.76,0.045],[3273.67,0.013]],[[3273.82,44.201],[3273.83,0.052],[3273.87,0.013],[3273.89,0.046],[3274.02,0.363]]]
["binance-futures","ETHUSDT",1765296342510,[[3270.67,52.011],[3270.66,0.045],[3270.63,16.152],[3270.62,0.038],[3270.6,0.021]],[[3270.68,34.102],[3270.69,0.317],[3270.73,0.007],[3270.74,0.007],[3270.75,0.022]]]
["binance-futures","ETHUSDT",1765296373140,[[3270.11,79.86],[3270.1,36.578],[3270.08,0.01],[3270.07,0.013],[3270.06,13.851]],[[3270.12,21.002],[3270.13,0.007],[3270.15,0.007],[3270.18,0.01],[3270.2,0.053]]]
["binance-futures","ETHUSDT",1765296403740,[[3273.87,81.582],[3273.86,6.883],[3273.83,0.052],[3273.8,19.107],[3273.76,39.069]],[[3273.88,11.824],[3273.89,0.034],[3273.9,0.014],[3273.91,0.077],[3273.92,0.164]]]
["binance-futures","ETHUSDT",1765296441347,[],[[3268.64,59.97],[3268.65,0.024],[3268.67,1.081],[3268.7,32.567],[3268.71,1.884]]]
["binance-futures","ETHUSDT",1765296472034,[[3267.78,44.291],[3267.77,6.35],[3267.75,0.015],[3267.74,0.007],[3267.73,0.007]],[[3267.79,0.986],[3267.8,0.574],[3267.81,0.654],[3267.82,0.549],[3267.84,0.31]]]
["binance-futures","ETHUSDT",1765296509555,[[3270.18,38.553],[3270.17,0.014],[3270.15,0.007],[3270.14,0.038],[3270.1,0.533]],[[3270.19,6.446],[3270.2,0.02],[3270.21,7.128],[3270.23,0.051],[3270.26,0.008]]]
["binance-futures","ETHUSDT",1765296540353,[[3270.58,51.69],[3270.57,0.045],[3270.56,0.012],[3270.54,0.943],[3270.45,0.533]],[[3270.59,26.808],[3270.6,0.08],[3270.64,0.038],[3270.67,10.633],[3270.78,0.168]]]
["binance-futures","ETHUSDT",1765296570881,[[3265.36,59.023],[3265.35,0.066],[3265.32,1.978],[3265.31,9.138],[3265.3,0.728]],[[3265.37,2.288],[3265.38,0.014],[3265.41,0.038],[3265.45,0.051],[3265.46,0.008]]]
["binance-futures","ETHUSDT",1765296608538,[[3269.92,2.732],[3269.91,0.015],[3269.9,0.1],[3269.88,0.038],[3269.85,0.007]],[[3269.93,74.554],[3269.94,0.223],[3269.97,0.656],[3269.98,0.03],[3269.99,8.427]]]
["binance-futures","ETHUSDT",1765296675327,[],[[3276.7,120.023],[3276.71,0.007],[3276.73,9.764],[3276.74,19.656],[3276.75,8.154]]]
["binance-futures","ETHUSDT",1765296712816,[],[[3284.79,0.304],[3284.82,23.929],[3284.87,0.083],[3284.9,0.51],[3284.93,2.535]]]
["binance-futures","ETHUSDT",1765296743338,[[3284.35,32.085],[3284.34,0.131],[3284.32,0.036],[3284.31,0.007],[3284.27,0.049]],[[3284.36,4.969],[3284.37,0.043],[3284.39,0.007],[3284.4,0.029],[3284.41,0.036]]]
["binance-futures","ETHUSDT",1765296773935,[[3282.37,92.76],[3282.36,0.022],[3282.32,0.036],[3282.26,0.023],[3282.25,0.335]],[[3282.38,15.014],[3282.39,0.007],[3282.4,0.021],[3282.41,0.036],[3282.43,0.031]]]
["binance-futures","ETHUSDT",1765296811511,[[3286.85,14.296],[3286.84,2.289],[3286.83,0.036],[3286.77,0.013],[3286.75,0.056]],[[3286.86,10.87],[3286.87,0.05],[3286.9,0.007],[3286.92,0.389],[3286.94,0.333]]]
["binance-futures","ETHUSDT",1765296842021,[[3287.64,1.444],[3287.63,2.382],[3287.62,0.013],[3287.58,1.182],[3287.57,1.182]],[[3287.65,20.6],[3287.69,4.762],[3287.7,15.862],[3287.71,4.763],[3287.73,4.893]]]
["binance-futures","ETHUSDT",1765296872545,[[3291.04,78.348],[3291.03,0.021],[3291.02,0.043],[3291.0,0.021],[3290.99,0.016]],[[3291.05,39.863],[3291.06,0.014],[3291.09,0.036],[3291.13,0.013],[3291.14,0.036]]]
["binance-futures","ETHUSDT",1765296910065,[[3288.72,16.424],[3288.71,2.938],[3288.69,0.114],[3288.67,0.096],[3288.65,0.007]],[[3288.73,32.121],[3288.74,0.007],[3288.75,0.007],[3288.77,0.036],[3288.78,0.016]]]
["binance-futures","ETHUSDT",1765296940569,[[3293.72,113.964],[3293.71,0.007],[3293.7,0.021],[3293.69,15.166],[3293.64,6.595]],[[3293.73,4.483],[3293.74,0.02],[3293.77,0.049],[3293.82,0.347],[3293.83,0.007]]]
["binance-futures","ETHUSDT",1765296978037,[[3295.98,31.741],[3295.97,0.032],[3295.95,0.007],[3295.94,0.017],[3295.93,1.117]],[[3295.99,30.792],[3296.0,0.254],[3296.02,0.007],[3296.04,0.036],[3296.06,0.008]]]
["binance-futures","ETHUSDT",1765297008665,[[3296.32,2.815],[3296.31,0.043]],[[3296.33,22.901],[3296.34,0.008],[3296.35,0.036],[3296.4,0.014],[3296.41,0.01]]]
["binance-futures","ETHUSDT",1765297039214,[[3296.2,5.029],[3296.19,0.013],[3296.16,0.058],[3296.15,0.014],[3296.14,0.013]],[[3296.21,19.863],[3296.25,5.928],[3296.26,11.844],[3296.27,0.018],[3296.28,1.827]]]
["binance-futures","ETHUSDT",1765297078314,[[3283.67,89.195],[3283.66,0.007],[3283.65,0.007],[3283.64,0.007]],[[3283.68,3.136],[3283.69,0.008],[3283.71,0.014],[3283.72,1.032],[3283.73,0.015]]]
["binance-futures","ETHUSDT",1765297143095,[[3284.34,13.114],[3284.33,0.014],[3284.25,0.02],[3284.24,0.007],[3284.21,0.013]],[[3284.35,29.914],[3284.36,0.007],[3284.38,0.043],[3284.4,0.021],[3284.41,0.013]]]
["binance-futures","ETHUSDT",1765297173623,[[3280.4,3.1],[3280.39,2.071],[3280.36,0.013],[3280.34,1.0],[3280.33,1.238]],[[3280.41,12.231],[3280.43,0.64],[3280.46,72.484],[3280.47,19.764],[3280.48,18.487]]]
["binance-futures","ETHUSDT",1765297211140,[[3279.27,0.347],[3279.21,6.611],[3279.2,0.007],[3279.19,33.109],[3279.17,0.043]],[[3279.28,70.669],[3279.29,106.698],[3279.3,0.064],[3279.31,3.24],[3279.34,123.211]]]
["binance-futures","ETHUSDT",1765297241883,[],[[3279.66,74.004],[3279.67,4.013],[3279.68,0.01],[3279.69,12.643],[3279.7,0.64]]]
["binance-futures","ETHUSDT",1765297279558,[[3277.61,181.94],[3277.6,0.028],[3277.59,0.036],[3277.58,0.014],[3277.57,0.112]],[[3277.62,100.97],[3277.63,0.007],[3277.65,9.72],[3277.66,5.425],[3277.67,0.023]]]
["binance-futures","ETHUSDT",1765297310292,[[3280.66,100.602],[3280.65,0.036],[3280.64,0.007],[3280.63,0.036],[3280.59,0.057]],[[3280.67,52.464],[3280.68,0.035],[3280.7,0.053],[3280.71,0.007],[3280.74,0.645]]]
["binance-futures","ETHUSDT",1765297340969,[[3279.2,3.768],[3279.19,0.101],[3279.17,0.007],[3279.16,0.007],[3279.15,1.263]],[[3279.21,94.065],[3279.22,0.354],[3279.26,0.036],[3279.27,0.609],[3279.28,0.036]]]
["binance-futures","ETHUSDT",1765297379015,[[3281.53,59.949],[3281.52,0.014],[3281.51,0.036],[3281.5,0.014],[3281.47,0.036]],[[3281.54,37.066],[3281.55,0.022],[3281.58,0.036],[3281.59,0.007],[3281.61,1.219]]]
["binance-futures","ETHUSDT",1765297409915,[[3284.85,28.316],[3284.84,0.007],[3284.83,0.007],[3284.82,0.008],[3284.81,0.036]],[[3284.86,106.29],[3284.87,0.007],[3284.88,0.501],[3284.89,0.036],[3284.91,6.575]]]
["binance-futures","ETHUSDT",1765297447506,[[3284.27,123.104],[3284.26,0.007],[3284.25,0.007],[3284.23,0.036],[3284.19,0.02]],[[3284.28,13.034],[3284.29,0.007],[3284.3,0.007],[3284.32,0.007],[3284.33,0.036]]]
["binance-futures","ETHUSDT",1765297478217,[[3288.32,24.858],[3288.31,0.021],[3288.3,0.057],[3288.29,0.014],[3288.23,0.036]],[[3288.33,53.358],[3288.34,20.407],[3288.36,0.036],[3288.37,0.2],[3288.4,0.043]]]
["binance-futures","ETHUSDT",1765297509158,[[3289.98,125.707],[3289.97,0.021],[3289.95,0.651],[3289.94,0.036],[3289.92,0.211]],[[3289.99,6.767],[3290.0,1.904],[3290.01,0.036],[3290.03,0.007],[3290.05,0.043]]]
["binance-futures","ETHUSDT",1765297546789,[[3294.25,88.868],[3294.24,0.324],[3294.23,0.072],[3294.22,0.043],[3294.2,0.01]],[[3294.26,37.876],[3294.27,0.007],[3294.29,0.008],[3294.3,0.021],[3294.32,0.036]]]
["binance-futures","ETHUSDT",1765297613567,[[3287.14,13.258],[3287.13,0.054],[3287.1,0.014],[3287.09,0.036],[3287.07,1.521]],[[3287.15,71.168],[3287.16,0.021],[3287.17,0.036],[3287.19,0.007],[3287.2,0.025]]]
["binance-futures","ETHUSDT",1765297644253,[[3292.18,5.196],[3292.17,0.007],[3292.16,0.007],[3292.14,0.036],[3292.12,0.184]],[[3292.19,153.357],[3292.2,0.028],[3292.21,0.038],[3292.23,1.478],[3292.27,0.02]]]
["binance-futures","ETHUSDT",1765297682085,[[3293.46,25.483],[3293.45,2.05],[3293.41,0.036],[3293.4,0.028],[3293.38,0.013]],[[3293.47,83.224],[3293.48,0.007],[3293.49,1.131],[3293.52,1.1],[3293.55,0.021]]]
["binance-futures","ETHUSDT",1765297713122,[[3293.07,227.783],[3293.06,39.128],[3293.05,47.24],[3293.03,35.307],[3293.02,33.399]],[[3293.08,6.007],[3293.09,0.042],[3293.13,0.013],[3293.15,0.008],[3293.16,3.853]]]
["binance-futures","ETHUSDT",1765297751099,[[3287.88,119.674],[3287.87,0.049],[3287.85,0.007],[3287.84,0.056],[3287.8,0.049]],[[3287.89,8.171],[3287.9,0.007],[3287.92,0.014],[3287.93,0.013],[3287.95,0.737]]]
["binance-futures","ETHUSDT",1765297782333,[[3288.08,0.756],[3288.07,0.007],[3288.06,0.007],[3288.04,0.555],[3288.03,0.746]],[[3288.09,89.951],[3288.1,0.014],[3288.11,0.007],[3288.12,0.2],[3288.15,0.043]]]
["binance-futures","ETHUSDT",1765297813012,[[3296.3,43.095],[3296.29,0.021],[3296.27,0.129],[3296.25,0.031],[3296.24,0.257]],[[3296.31,33.019],[3296.32,0.021],[3296.34,0.043],[3296.36,0.095],[3296.38,0.036]]]
["binance-futures","ETHUSDT",1765297850650,[[3295.99,113.983],[3295.98,0.007],[3295.95,0.014],[3295.94,0.036],[3295.92,0.013]],[[3296.0,49.708],[3296.01,1.107],[3296.03,0.007],[3296.04,0.026],[3296.05,0.184]]]
["binance-futures","ETHUSDT",1765297881204,[[3296.4,1.114],[3296.39,0.007],[3296.34,0.169],[3296.3,0.013],[3296.27,0.015]],[[3296.41,137.133],[3296.42,6.59],[3296.43,0.014],[3296.46,0.036],[3296.5,0.049]]]
["binance-futures","ETHUSDT",1765297918732,[[3298.0,2.062],[3297.98,0.014],[3297.95,1.185],[3297.93,0.036],[3297.92,0.008]],[[3298.01,61.805],[3298.02,28.576],[3298.03,0.036],[3298.05,0.007],[3298.08,0.497]]]
["binance-futures","ETHUSDT",1765297949225,[[3311.86,39.347],[3311.72,0.033],[3311.69,0.013],[3311.68,0.007],[3311.65,0.014]],[[3311.87,36.756],[3311.88,0.007],[3311.91,0.036],[3311.95,0.049],[3311.98,0.02]]]
["binance-futures","ETHUSDT",1765297979721,[[3310.86,33.375],[3310.85,0.007],[3310.8,0.014],[3310.79,0.013],[3310.77,2.733]],[[3310.87,0.076],[3310.88,0.007],[3310.92,0.007],[3310.93,0.151],[3310.98,0.015]]]
["binance-futures","ETHUSDT",1765298017196,[[3316.98,50.818],[3316.97,0.007],[3316.94,0.043],[3316.91,0.084],[3316.9,0.049]],[[3316.99,17.08],[3317.0,0.007],[3317.06,0.036],[3317.07,0.013],[3317.1,0.063]]]
["binance-futures","ETHUSDT",1765298083624,[[3323.79,29.103],[3323.78,0.007],[3323.76,0.007],[3323.72,0.049]],[[3323.8,45.115],[3323.81,0.014],[3323.82,0.043],[3323.83,0.267],[3323.85,0.007]]]
["binance-futures","ETHUSDT",1765298114146,[],[[3328.59,6.5],[3328.62,0.974],[3328.63,0.036],[3328.64,0.32],[3328.66,0.32]]]
["binance-futures","ETHUSDT",1765298151646,[],[[3329.16,35.752],[3329.17,22.71],[3329.19,15.106],[3329.2,0.008],[3329.21,5.911]]]
["binance-futures","ETHUSDT",1765298182159,[[3330.54,22.562],[3330.53,0.043],[3330.47,0.013],[3330.43,0.021],[3330.41,0.036]],[[3330.55,3.324],[3330.56,0.051],[3330.57,0.007],[3330.6,0.028],[3330.73,0.014]]]
["binance-futures","ETHUSDT",1765298219665,[[3331.47,32.173],[3331.43,0.043],[3331.39,0.049],[3331.38,0.007],[3331.37,0.037]],[[3331.48,22.465],[3331.49,0.015],[3331.5,0.028],[3331.55,0.366],[3331.58,0.007]]]
["binance-futures","ETHUSDT",1765298250222,[[3334.32,9.645],[3334.31,30.241],[3334.29,15.613],[3334.26,17.298],[3334.25,32.903]],[[3334.38,10.514],[3334.39,0.15],[3334.4,0.008],[3334.43,0.006],[3334.51,0.008]]]
["binance-futures","ETHUSDT",1765298280855,[],[[3328.46,108.608],[3328.47,13.827],[3328.48,13.016],[3328.49,87.815],[3328.5,27.838]]]
["binance-futures","ETHUSDT",1765298318345,[[3325.08,43.873],[3325.07,0.035],[3325.06,0.043],[3325.05,0.007],[3325.01,0.013]],[[3325.09,49.975],[3325.1,0.015],[3325.13,0.036],[3325.14,44.088],[3325.15,0.017]]]
["binance-futures","ETHUSDT",1765298348961,[[3328.56,8.47],[3328.55,0.043],[3328.53,0.024],[3328.5,0.079],[3328.38,0.42]],[[3328.57,51.736],[3328.58,2.717],[3328.59,0.036],[3328.6,0.232],[3328.61,0.364]]]
["binance-futures","ETHUSDT",1765298379621,[[3327.47,0.753],[3327.46,1.816],[3327.43,0.113],[3327.42,0.036],[3327.41,0.02]],[[3327.48,57.298],[3327.49,0.008],[3327.5,32.345],[3327.51,0.036],[3327.56,9.575]]]
["binance-futures","ETHUSDT",1765298417152,[[3336.72,54.211],[3336.7,84.964],[3336.68,8.618],[3336.65,43.239],[3336.64,66.252]],[[3336.73,2.136],[3336.75,0.006],[3336.76,0.013],[3336.84,0.2],[3336.85,0.013]]]
["binance-futures","ETHUSDT",1765298447708,[[3334.8,63.047],[3334.79,0.072],[3334.78,0.043],[3334.77,0.156],[3334.74,1.76]],[[3334.81,40.797],[3334.82,0.014],[3334.83,0.007],[3334.84,0.036],[3334.86,0.015]]]
["binance-futures","ETHUSDT",1765298485283,[[3339.74,9.892],[3339.73,0.007],[3339.71,0.028],[3339.7,10.592],[3339.69,3.6]],[[3339.75,21.455],[3339.76,0.044],[3339.83,0.049],[3339.86,0.021],[3339.88,7.07]]]
["binance-futures","ETHUSDT",1765298515858,[[3340.0,28.92],[3339.99,1.6],[3339.88,0.058],[3339.82,0.013],[3339.81,3.688]],[[3340.01,40.916],[3340.02,0.008],[3340.04,0.036],[3340.05,0.006],[3340.06,0.008]]]
["binance-futures","ETHUSDT",1765298582573,[[3339.88,54.085],[3339.87,4.526],[3339.83,0.007],[3339.82,0.036],[3339.8,0.71]],[[3339.89,154.395],[3339.9,0.338],[3339.93,0.598],[3339.94,0.036],[3339.98,2.55]]]
["binance-futures","ETHUSDT",1765298620209,[[3339.51,83.864],[3339.5,5.128],[3339.49,10.0],[3339.47,0.418],[3339.46,8.15]],[[3339.52,22.572],[3339.53,0.008],[3339.55,0.6],[3339.56,0.03],[3339.57,1.6]]]
["binance-futures","ETHUSDT",1765298650893,[[3337.7,160.441],[3337.69,0.049],[3337.66,0.007],[3337.64,0.006],[3337.63,0.013]],[[3337.71,70.12],[3337.72,0.02],[3337.73,0.007],[3337.75,0.036],[3337.79,0.049]]]
["binance-futures","ETHUSDT",1765298688486,[[3341.2,136.428],[3341.19,0.007],[3341.17,0.007],[3341.16,1.789],[3341.13,4.106]],[[3341.21,47.6],[3341.22,0.165],[3341.25,0.13],[3341.26,0.356],[3341.27,0.8]]]
["binance-futures","ETHUSDT",1765298719098,[[3337.81,91.667],[3337.8,0.197],[3337.73,0.019],[3337.71,0.025],[3337.67,0.015]],[[3337.82,42.877],[3337.83,0.178],[3337.85,20.0],[3337.86,0.149],[3337.92,0.326]]]
["binance-futures","ETHUSDT",1765298749697,[[3339.3,7.011],[3339.29,0.007],[3339.26,0.007],[3339.25,0.036],[3339.22,0.019]],[[3339.31,50.779],[3339.32,0.354],[3339.33,0.942],[3339.35,0.329],[3339.39,0.174]]]
["binance-futures","ETHUSDT",1765298787472,[],[[3339.56,3.0],[3339.58,3.0],[3339.67,6.737],[3339.68,7.589],[3339.73,6.125]]]
["binance-futures","ETHUSDT",1765298818148,[[3343.0,322.544],[3342.99,0.149],[3342.96,0.015],[3342.93,0.049],[3342.92,0.008]],[[3343.01,15.85],[3343.02,0.159],[3343.03,0.036],[3343.05,0.006],[3343.08,0.036]]]
["binance-futures","ETHUSDT",1765298848724,[[3347.63,87.33],[3347.62,0.019],[3347.61,0.008],[3347.57,0.061],[3347.55,1.705]],[[3347.64,8.024],[3347.65,0.165],[3347.68,0.036],[3347.7,0.018],[3347.73,0.008]]]
["binance-futures","ETHUSDT",1765298886255,[[3348.71,82.003],[3348.7,0.023],[3348.69,0.043],[3348.66,0.007],[3348.65,0.036]],[[3348.72,8.203],[3348.73,0.007],[3348.75,1.769],[3348.77,0.012],[3348.78,0.167]]]
["binance-futures","ETHUSDT",1765298916966,[[3349.56,25.456],[3349.55,5.786],[3349.5,0.898],[3349.48,0.013],[3349.44,0.019]],[[3349.57,102.053],[3349.58,0.007],[3349.61,0.727],[3349.62,4.124],[3349.63,0.31]]]
["binance-futures","ETHUSDT",1765298954616,[[3344.02,90.227],[3344.01,0.013],[3344.0,44.912],[3343.99,1.302],[3343.98,0.036]],[[3344.03,20.705],[3344.04,0.016],[3344.06,0.036],[3344.15,1.386],[3344.16,0.07]]]
["binance-futures","ETHUSDT",1765298985385,[[3347.4,31.337],[3347.39,0.007],[3347.37,4.8],[3347.36,0.015],[3347.35,0.016]],[[3347.41,95.493],[3347.42,0.026],[3347.45,0.007],[3347.48,0.036],[3347.49,0.013]]]
["binance-futures","ETHUSDT",1765299052906,[[3349.99,135.106],[3349.98,0.087],[3349.96,7.303],[3349.95,17.877],[3349.89,1.193]],[[3350.0,5501.038],[3350.01,0.518],[3350.02,1.679],[3350.03,0.049],[3350.04,0.045]]]
["binance-futures","ETHUSDT",1765299090367,[[3360.41,8.153],[3360.4,0.043],[3360.39,0.007],[3360.29,0.036],[3360.27,0.006]],[[3360.42,112.399],[3360.43,1.661],[3360.44,0.006],[3360.45,0.713],[3360.49,0.015]]]
["binance-futures","ETHUSDT",1765299120880,[],[[3356.14,25.226],[3356.15,12.321],[3356.16,1.725],[3356.19,2.344],[3356.2,0.619]]]
["binance-futures","ETHUSDT",1765299158363,[[3362.16,20.881],[3362.15,0.406],[3362.12,0.036],[3362.1,0.1],[3362.07,0.445]],[[3362.17,175.121],[3362.18,0.013],[3362.2,4.0],[3362.23,0.007],[3362.28,0.022]]]
["binance-futures","ETHUSDT",1765299188921,[[3356.51,19.409],[3356.5,0.289],[3356.49,0.006],[3356.47,0.183],[3356.46,0.054]],[[3356.52,133.899],[3356.53,0.764],[3356.54,0.834],[3356.55,0.006],[3356.56,20.0]]]
["binance-futures","ETHUSDT",1765299219750,[[3360.0,5794.907],[3359.99,0.114],[3359.98,0.014],[3359.97,0.139],[3359.96,0.007]],[[3360.01,93.661],[3360.02,29.867],[3360.03,4.052],[3360.04,0.434],[3360.14,0.307]]]
["binance-futures","ETHUSDT",1765299257569,[[3361.54,59.563],[3361.5,0.088],[3361.47,0.013],[3361.46,0.093],[3361.44,0.762]],[[3361.55,27.269],[3361.56,0.014],[3361.59,0.007],[3361.6,0.006],[3361.66,0.013]]]
["binance-futures","ETHUSDT",1765299288355,[[3360.24,0.036],[3360.17,0.042],[3360.12,0.756],[3360.11,0.006],[3360.03,0.017]],[[3360.25,10.664],[3360.27,8.835],[3360.28,10.0],[3360.31,27.679],[3360.32,27.452]]]
["binance-futures","ETHUSDT",1765299318999,[[3363.91,94.509],[3363.9,0.201],[3363.89,30.064],[3363.88,30.0],[3363.87,30.317]],[[3363.92,52.289],[3363.93,1.34],[3363.94,0.148],[3363.95,1.226],[3363.96,0.066]]]
["binance-futures","ETHUSDT",1765299356645,[[3360.15,38.029],[3360.14,0.007],[3360.13,0.007],[3360.11,0.042],[3360.07,0.631]],[[3360.16,90.455],[3360.17,0.008],[3360.18,12.373],[3360.19,5.189],[3360.2,0.038]]]
["binance-futures","ETHUSDT",1765299387470,[[3360.88,48.869],[3360.87,11.309],[3360.86,1.652],[3360.85,0.036],[3360.84,0.013]],[[3360.89,66.579],[3360.9,0.066],[3360.91,0.528],[3360.92,1.837],[3360.95,0.043]]]
["binance-futures","ETHUSDT",1765299425184,[[3361.74,172.597],[3361.73,0.958],[3361.72,0.476],[3361.71,0.006],[3361.7,0.387]],[[3361.75,46.166],[3361.76,0.014],[3361.77,0.276],[3361.8,0.071],[3361.89,0.027]]]
["binance-futures","ETHUSDT",1765299455863,[[3355.88,31.868],[3355.82,0.042],[3355.8,0.149],[3355.77,0.148],[3355.76,0.026]],[[3355.89,104.361],[3355.9,0.014],[3355.92,0.007],[3355.93,0.036],[3355.94,1.158]]]
["binance-futures","ETHUSDT",1765299522391,[[3367.61,127.505],[3367.6,0.287],[3367.57,0.036],[3367.52,1.317]],[[3367.62,37.955],[3367.63,0.865],[3367.68,0.007],[3367.72,0.007],[3367.74,0.049]]]
["binance-futures","ETHUSDT",1765299560038,[[3370.8,181.72],[3370.79,1.409],[3370.78,0.036],[3370.77,0.03],[3370.76,2.053]],[[3370.81,1.922],[3370.82,1.2],[3370.85,0.326],[3370.88,0.012],[3370.9,0.379]]]
["binance-futures","ETHUSDT",1765299590707,[[3365.47,0.64],[3365.4,0.012],[3365.39,0.132],[3365.37,0.013],[3365.33,1.539]],[[3365.48,93.054],[3365.49,0.014],[3365.5,1.852],[3365.53,0.036],[3365.54,0.297]]]
["binance-futures","ETHUSDT",1765299621258,[[3366.96,93.73],[3366.95,0.012],[3366.93,0.007],[3366.92,0.036],[3366.9,0.012]],[[3366.97,35.996],[3366.98,0.044],[3367.08,0.008],[3367.1,0.128],[3367.12,2.647]]]
["binance-futures","ETHUSDT",1765299658878,[[3366.0,16.428],[3365.99,3.925],[3365.98,1.143],[3365.97,0.032],[3365.93,0.049]],[[3366.01,41.472],[3366.02,1.195],[3366.03,0.007],[3366.04,0.015],[3366.05,0.036]]]
["binance-futures","ETHUSDT",1765299689549,[[3360.0,8693.232],[3359.68,0.042],[3359.6,0.397],[3359.56,0.013],[3359.55,0.072]],[[3360.01,176.443],[3360.02,1.507],[3360.04,0.036],[3360.05,0.327],[3360.06,29.908]]]
["binance-futures","ETHUSDT",1765299727166,[[3367.78,41.919],[3367.77,0.014],[3367.76,0.036],[3367.75,0.016],[3367.74,0.006]],[[3367.79,56.315],[3367.8,0.025],[3367.81,0.036],[3367.85,0.036],[3367.96,7.29]]]
["binance-futures","ETHUSDT",1765299757716,[[3378.26,79.62],[3378.25,0.186],[3378.21,4.335],[3378.18,0.012],[3378.17,4.457]],[[3378.27,49.834],[3378.28,0.008],[3378.3,0.35],[3378.32,0.042],[3378.35,0.39]]]
["binance-futures","ETHUSDT",1765299788260,[[3372.5,19.993],[3372.48,12.243],[3372.29,0.056],[3372.25,0.036],[3372.23,0.038]],[[3372.51,165.728],[3372.52,2.209],[3372.56,0.036],[3372.57,0.296],[3372.58,0.148]]]
["binance-futures","ETHUSDT",1765299825911,[[3377.66,81.722],[3377.65,0.006],[3377.62,0.797],[3377.6,1.54],[3377.56,4.545]],[[3377.67,35.833],[3377.68,0.021],[3377.7,0.012],[3377.71,0.043],[3377.75,0.048]]]
["binance-futures","ETHUSDT",1765299866460,[[3379.75,0.816],[3379.74,0.056],[3379.7,0.876],[3379.68,0.073],[3379.64,0.048]],[[3379.76,65.424],[3379.77,0.044],[3379.79,0.295],[3379.8,0.04],[3379.84,0.511]]]
["binance-futures","ETHUSDT",1765299894210,[],[[3382.36,90.905],[3382.37,0.008],[3382.4,0.036],[3382.44,0.048],[3382.46,0.006]]]
["binance-futures","ETHUSDT",1765299924794,[[3391.45,0.137],[3391.44,0.006],[3391.41,0.018],[3391.38,0.049],[3391.35,0.014]],[[3391.46,90.295],[3391.49,0.036],[3391.5,0.018],[3391.54,1.791],[3391.55,17.167]]]
["binance-futures","ETHUSDT",1765299991219,[],[[3393.46,105.926],[3393.47,13.031],[3393.48,0.046],[3393.54,0.048],[3393.57,0.012]]]
["binance-futures","ETHUSDT",1765300028723,[[3391.32,70.273],[3391.31,2.862],[3391.3,0.372],[3391.25,0.389],[3391.21,0.02]],[[3391.33,46.316],[3391.34,0.173],[3391.35,0.006],[3391.38,0.036],[3391.44,0.036]]]
["binance-futures","ETHUSDT",1765300059260,[[3385.34,81.999],[3385.33,0.179],[3385.29,0.036],[3385.26,0.066],[3385.23,0.036]],[[3385.35,26.577],[3385.36,0.05],[3385.38,0.007],[3385.4,0.043],[3385.43,0.012]]]
["binance-futures","ETHUSDT",1765300089822,[[3382.67,74.379],[3382.66,0.014],[3382.64,0.007],[3382.63,0.036],[3382.61,0.015]],[[3382.68,93.528],[3382.69,0.008],[3382.7,0.235],[3382.73,3.703],[3382.75,1.902]]]
["binance-futures","ETHUSDT",1765300127797,[[3384.57,56.821],[3384.56,1.516],[3384.55,6.13],[3384.54,0.044],[3384.52,0.147]],[[3384.58,90.13],[3384.59,1.243],[3384.6,0.012],[3384.63,0.036],[3384.64,0.018]]]
["binance-futures","ETHUSDT",1765300158799,[[3383.27,134.221],[3383.26,0.082],[3383.25,1.109],[3383.24,0.142],[3383.22,1.005]],[[3383.28,2.878],[3383.29,1.164],[3383.3,0.424],[3383.33,0.087],[3383.34,0.59]]]
["binance-futures","ETHUSDT",1765300196656,[[3386.6,8.055],[3386.59,0.006],[3386.57,0.044],[3386.56,0.007],[3386.55,0.006]],[[3386.61,71.768],[3386.62,0.014],[3386.63,0.535],[3386.64,0.009],[3386.65,0.006]]]
["binance-futures","ETHUSDT",1765300227437,[],[[3386.07,41.644],[3386.09,4.429],[3386.1,12.525],[3386.11,0.036],[3386.14,2.337]]]
["binance-futures","ETHUSDT",1765300258197,[[3387.95,88.852],[3387.94,0.06],[3387.89,0.088],[3387.88,0.012],[3387.87,0.147]],[[3387.96,41.41],[3387.97,0.008],[3388.03,0.036],[3388.04,0.012],[3388.05,0.006]]]
["binance-futures","ETHUSDT",1765300295786,[[3392.55,0.753],[3392.54,0.238],[3392.49,0.147],[3392.37,0.01],[3392.35,0.295]],[[3392.56,149.271],[3392.57,0.014],[3392.6,0.036],[3392.62,0.008],[3392.64,0.054]]]
["binance-futures","ETHUSDT",1765300326503,[[3387.5,45.455],[3387.43,0.048],[3387.39,0.048],[3387.34,0.011],[3387.28,0.026]],[[3387.51,62.815],[3387.52,0.05],[3387.58,0.184],[3387.59,0.012],[3387.6,0.296]]]
["binance-futures","ETHUSDT",1765300357116,[[3386.85,164.96],[3386.84,30.638],[3386.82,3.336],[3386.81,149.414],[3386.8,11.145]],[[3386.86,0.155],[3386.87,0.042],[3386.88,0.008],[3386.91,0.045],[3386.93,0.026]]]
["binance-futures","ETHUSDT",1765300394949,[[3391.12,32.522],[3391.11,0.018],[3391.08,0.044],[3391.05,0.348],[3390.88,0.036]],[[3391.13,46.119],[3391.14,0.05],[3391.16,0.013],[3391.21,0.321],[3391.28,0.054]]]
["binance-futures","ETHUSDT",1765300462301,[[3390.93,67.597],[3390.9,0.026],[3390.89,0.048],[3390.88,0.019],[3390.85,0.007]],[[3390.94,35.282],[3390.95,0.008],[3390.96,0.147],[3391.0,0.008],[3391.01,0.036]]]
["binance-futures","ETHUSDT",1765300500583,[[3389.57,70.534],[3389.56,0.173],[3389.55,0.042],[3389.54,0.015],[3389.53,0.17]],[[3389.58,36.078],[3389.59,0.037],[3389.6,0.036],[3389.62,0.401],[3389.63,0.184]]]
["binance-futures","ETHUSDT",1765300531577,[[3386.4,92.219],[3386.39,0.324],[3386.37,0.006],[3386.36,0.049],[3386.33,0.012]],[[3386.41,15.087],[3386.42,0.014],[3386.43,0.036],[3386.46,0.007],[3386.47,0.036]]]
["binance-futures","ETHUSDT",1765300562431,[[3385.98,110.554],[3385.97,0.322],[3385.96,0.043],[3385.95,0.006],[3385.94,0.007]],[[3385.99,8.448],[3386.0,0.085],[3386.02,0.036],[3386.03,0.009],[3386.06,0.405]]]
["binance-futures","ETHUSDT",1765300600081,[[3388.26,48.289],[3388.25,0.183],[3388.24,0.036],[3388.22,13.935],[3388.2,0.061]],[[3388.27,146.149],[3388.28,0.044],[3388.34,0.113],[3388.35,0.024],[3388.37,0.655]]]
["binance-futures","ETHUSDT",1765300630901,[[3388.88,20.102],[3388.87,0.377],[3388.86,0.007],[3388.84,0.036],[3388.83,0.007]],[[3388.89,71.935],[3388.9,0.948],[3388.91,0.007],[3388.92,0.295],[3388.93,0.036]]]
["binance-futures","ETHUSDT",1765300669240,[[3385.54,215.707],[3385.53,24.15],[3385.51,0.036],[3385.5,0.018]],[[3385.55,8.399],[3385.56,0.008],[3385.57,0.036],[3385.58,0.182],[3385.6,0.007]]]
["binance-futures","ETHUSDT",1765300699790,[[3381.56,33.861],[3381.55,0.006],[3381.52,0.036],[3381.48,0.012],[3381.46,0.054]],[[3381.57,43.819],[3381.58,0.044],[3381.6,0.052],[3381.63,0.015],[3381.66,0.042]]]
["binance-futures","ETHUSDT",1765300730333,[[3377.36,43.596],[3377.35,0.042],[3377.29,0.048],[3377.26,0.398]],[[3377.37,42.302],[3377.38,0.008],[3377.39,0.55],[3377.4,0.027],[3377.41,1.581]]]
["binance-futures","ETHUSDT",1765300767834,[[3371.08,54.61],[3371.05,0.036],[3371.04,0.014],[3371.02,0.296],[3371.01,0.058]],[[3371.09,41.763],[3371.1,0.103],[3371.11,0.036],[3371.15,0.6],[3371.17,0.013]]]
["binance-futures","ETHUSDT",1765300798365,[],[[3371.46,0.715],[3371.5,107.851],[3371.51,1.229],[3371.55,0.006],[3371.57,9.681]]]
["binance-futures","ETHUSDT",1765300828915,[[3380.28,85.202],[3380.27,0.317],[3380.24,0.007],[3380.17,0.02],[3380.11,0.06]],[[3380.29,14.795],[3380.3,0.007],[3380.32,0.036],[3380.36,0.036],[3380.4,0.024]]]
["binance-futures","ETHUSDT",1765300866514,[[3384.27,67.136],[3384.26,0.006],[3384.24,0.331]],[[3384.28,137.311],[3384.29,0.007],[3384.3,0.038],[3384.31,19.084],[3384.32,0.048]]]
["binance-futures","ETHUSDT",1765300933273,[[3377.57,423.795],[3377.56,0.319],[3377.55,0.076],[3377.53,1.483],[3377.52,0.068]],[[3377.58,21.107],[3377.59,0.007],[3377.62,0.036],[3377.64,0.008],[3377.66,0.012]]]
["binance-futures","ETHUSDT",1765300971125,[[3375.03,57.782],[3375.02,0.012],[3375.0,15.567],[3374.92,0.052],[3374.91,0.032]],[[3375.04,79.047],[3375.05,0.02],[3375.06,0.036],[3375.09,0.007],[3375.15,0.343]]]
["binance-futures","ETHUSDT",1765301001656,[[3366.46,332.192],[3366.45,10.136],[3366.4,0.067],[3366.24,1.117],[3366.23,0.101]],[[3366.47,51.049],[3366.48,0.014],[3366.49,0.975],[3366.5,0.012],[3366.55,0.013]]]
["binance-futures","ETHUSDT",1765301032315,[[3368.87,60.173],[3368.86,0.006],[3368.85,0.042],[3368.82,0.047],[3368.81,0.014]],[[3368.88,51.312],[3368.89,0.013],[3368.92,0.036],[3368.96,0.013],[3368.97,1.829]]]
["binance-futures","ETHUSDT",1765301069965,[[3364.56,323.919],[3364.55,0.986],[3364.53,0.043],[3364.5,5.543],[3364.48,0.037]],[[3364.57,86.889],[3364.58,20.025],[3364.6,0.043],[3364.64,0.036],[3364.65,0.061]]]
["binance-futures","ETHUSDT",1765301100596,[[3363.66,85.801],[3363.65,0.115],[3363.63,0.007],[3363.61,0.036],[3363.57,0.012]],[[3363.67,81.181],[3363.68,0.035],[3363.7,0.025],[3363.71,0.043],[3363.75,0.071]]]
["binance-futures","ETHUSDT",1765301138228,[[3372.68,158.122],[3372.67,0.006],[3372.66,0.148],[3372.63,0.042],[3372.62,0.012]],[[3372.69,26.816],[3372.7,49.054],[3372.71,0.322],[3372.72,0.592],[3372.75,0.345]]]
["binance-futures","ETHUSDT",1765301168834,[[3373.63,29.943],[3373.44,167.08],[3373.43,0.049],[3373.42,0.04],[3373.41,0.048]],[[3373.64,45.161],[3373.65,44.129],[3373.66,20.0],[3373.67,1.192],[3373.68,0.042]]]
["binance-futures","ETHUSDT",1765301199632,[[3370.98,14.358],[3370.97,1.545],[3370.96,0.043],[3370.95,0.006],[3370.89,0.014]],[[3370.99,80.947],[3371.0,0.007],[3371.02,0.043],[3371.05,8.219],[3371.09,52.405]]]
["binance-futures","ETHUSDT",1765301237539,[[3357.48,25.098],[3357.47,0.129],[3357.45,0.006],[3357.44,0.01],[3357.43,0.031]],[[3357.49,126.811],[3357.5,20.021],[3357.53,8.044],[3357.56,2.482],[3357.57,3.131]]]
["binance-futures","ETHUSDT",1765301268070,[[3362.38,35.147],[3362.37,0.21],[3362.3,0.028],[3362.24,0.013],[3362.16,260.635]],[[3362.39,154.656],[3362.4,0.981],[3362.41,0.043],[3362.43,0.007],[3362.46,0.148]]]
["binance-futures","ETHUSDT",1765301298782,[[3362.97,139.181],[3362.96,0.013],[3362.94,0.008],[3362.93,74.112],[3362.92,0.007]],[[3362.98,3.608],[3362.99,0.007],[3363.0,0.418],[3363.04,0.006],[3363.05,0.327]]]
["binance-futures","ETHUSDT",1765301336780,[[3363.2,14.719],[3363.19,1.946],[3363.18,0.671],[3363.15,0.013],[3363.13,0.013]],[[3363.21,108.308],[3363.22,0.043],[3363.27,0.043],[3363.29,0.013],[3363.3,1.336]]]
["binance-futures","ETHUSDT",1765301404735,[[3371.25,23.474],[3371.24,0.006],[3371.23,0.014],[3371.21,0.036]],[[3371.26,148.819],[3371.27,8.008],[3371.28,0.057],[3371.29,0.322],[3371.3,0.006]]]
["binance-futures","ETHUSDT",1765301442543,[[3374.34,60.847],[3374.33,0.006],[3374.32,0.295],[3374.3,0.036],[3374.29,0.007]],[[3374.35,7.029],[3374.36,0.043],[3374.38,0.358],[3374.39,0.965],[3374.4,4.488]]]
["binance-futures","ETHUSDT",1765301473475,[[3372.41,9.196],[3372.4,0.068],[3372.36,0.049],[3372.34,0.008],[3372.33,0.013]],[[3372.42,211.882],[3372.43,15.882],[3372.44,21.875],[3372.45,7.29],[3372.46,76.612]]]
["binance-futures","ETHUSDT",1765301504938,[[3372.99,129.324],[3372.98,0.042],[3372.94,0.007],[3372.93,0.746],[3372.92,0.761]],[[3373.0,25.386],[3373.01,0.721],[3373.02,0.042],[3373.04,0.007],[3373.06,3.293]]]
["binance-futures","ETHUSDT",1765301543049,[[3373.19,381.793],[3373.18,0.142],[3373.14,0.026],[3373.12,1.245],[3373.1,0.025]],[[3373.2,60.935],[3373.21,0.049],[3373.24,0.014],[3373.25,0.036],[3373.28,0.021]]]
["binance-futures","ETHUSDT",1765301573825,[[3364.96,161.466],[3364.95,0.012],[3364.93,0.036],[3364.92,3.999],[3364.7,0.019]],[[3364.97,2.115],[3364.98,0.028],[3365.01,6.737],[3365.08,0.742],[3365.09,0.044]]]
["binance-futures","ETHUSDT",1765301604386,[[3365.47,28.234],[3365.46,0.006],[3365.45,0.007],[3365.44,0.043],[3365.4,0.055]],[[3365.48,77.525],[3365.49,0.353],[3365.5,0.056],[3365.53,0.006],[3365.55,0.006]]]
["binance-futures","ETHUSDT",1765301642497,[[3362.88,14.392],[3362.87,20.807],[3362.85,0.12],[3362.84,2.188],[3362.83,0.913]],[[3362.89,154.799],[3362.9,0.013],[3362.91,6.798],[3362.93,2.165],[3362.94,0.006]]]
["binance-futures","ETHUSDT",1765301673277,[[3361.71,127.285],[3361.7,0.076],[3361.69,0.148],[3361.68,0.021],[3361.67,0.017]],[[3361.72,5.388],[3361.73,0.007],[3361.76,1.337],[3361.77,0.036],[3361.88,0.016]]]
["binance-futures","ETHUSDT",1765301710892,[[3363.31,57.314],[3363.3,0.229],[3363.29,0.036],[3363.26,0.169],[3363.25,0.071]],[[3363.32,11.073],[3363.33,0.013],[3363.34,0.036],[3363.36,0.006],[3363.39,0.072]]]
["binance-futures","ETHUSDT",1765301741630,[[3365.34,12.379],[3365.33,0.324],[3365.32,0.008],[3365.3,2.123],[3365.29,0.013]],[[3365.35,261.816],[3365.36,30.083],[3365.37,30.169],[3365.38,52.455],[3365.39,50.014]]]
["binance-futures","ETHUSDT",1765301772353,[[3368.37,1.179],[3368.36,0.006],[3368.35,0.167],[3368.34,6.416],[3368.33,0.007]],[[3368.38,154.14],[3368.39,5.42],[3368.4,7.291],[3368.41,0.006],[3368.42,1.224]]]
["binance-futures","ETHUSDT",1765301810323,[[3366.25,50.742],[3366.24,0.421],[3366.2,0.02],[3366.18,1.008],[3366.15,0.012]],[[3366.26,105.785],[3366.27,1.94],[3366.28,0.007],[3366.3,10.917],[3366.31,20.103]]]
["binance-futures","ETHUSDT",1765301877885,[[3368.09,58.8],[3368.08,0.024],[3368.07,0.083],[3368.05,0.416],[3368.04,0.155]],[[3368.1,44.283],[3368.11,0.013],[3368.12,0.042],[3368.13,0.007],[3368.15,0.007]]]
["binance-futures","ETHUSDT",1765301916545,[[3366.97,132.643],[3366.96,0.006],[3366.95,0.309],[3366.94,1.189],[3366.93,0.076]],[[3366.98,10.405],[3366.99,0.043],[3367.0,1.64],[3367.02,0.007],[3367.03,0.042]]]
["binance-futures","ETHUSDT",1765301948074,[[3371.24,22.45],[3371.23,0.006],[3371.21,0.006]],[[3371.25,140.847],[3371.26,0.007],[3371.29,0.036],[3371.31,34.909],[3371.32,0.275]]]
["binance-futures","ETHUSDT",1765301978981,[[3368.35,90.955],[3368.33,0.704],[3368.28,0.048],[3368.18,2.379],[3368.17,1.378]],[[3368.36,26.54],[3368.37,0.155],[3368.4,0.048],[3368.44,0.049],[3368.47,0.013]]]
["binance-futures","ETHUSDT",1765302018207,[[3367.99,17.583],[3367.98,0.03],[3367.97,0.007],[3367.96,0.006],[3367.95,0.042]],[[3368.0,109.749],[3368.01,0.634],[3368.02,0.007],[3368.03,0.156],[3368.04,0.036]]]
["binance-futures","ETHUSDT",1765302049975,[[3371.23,63.858],[3371.22,0.012],[3371.15,0.013],[3371.13,0.013],[3371.1,0.012]],[[3371.24,61.085],[3371.25,0.019],[3371.27,0.036],[3371.28,0.006],[3371.29,0.008]]]
["binance-futures","ETHUSDT",1765302080708,[[3373.52,43.659],[3373.51,0.013],[3373.5,0.032],[3373.49,0.036],[3373.48,0.026]],[[3373.53,38.585],[3373.54,0.049],[3373.55,0.529],[3373.6,0.208],[3373.66,0.8]]]
["binance-futures","ETHUSDT",1765302119445,[[3372.24,80.941],[3372.23,0.028],[3372.21,0.125],[3372.2,0.007],[3372.17,0.118]],[[3372.25,46.954],[3372.26,0.007],[3372.28,0.036],[3372.3,0.238],[3372.31,0.032]]]
["binance-futures","ETHUSDT",1765302151222,[[3369.93,41.676],[3369.92,0.054],[3369.9,0.012],[3369.88,0.014],[3369.87,0.036]],[[3369.94,65.983],[3369.95,0.917],[3369.96,0.054],[3369.97,0.007],[3369.98,3.438]]]
["binance-futures","ETHUSDT",1765302191333,[[3369.46,171.521],[3369.45,1.206],[3369.44,0.036],[3369.41,0.013],[3369.39,32.675]],[[3369.47,41.562],[3369.48,0.007],[3369.49,0.036],[3369.52,0.008],[3369.53,1.722]]]
["binance-futures","ETHUSDT",1765302223825,[[3369.99,42.818],[3369.98,1.199],[3369.97,0.834],[3369.95,0.056],[3369.92,0.042]],[[3370.0,114.355],[3370.01,0.093],[3370.02,0.667],[3370.03,0.036],[3370.04,0.007]]]
["binance-futures","ETHUSDT",1765302255518,[[3366.48,10.072],[3366.47,0.006],[3366.45,0.013],[3366.34,0.043],[3366.33,0.008]],[[3366.49,78.492],[3366.5,0.061],[3366.51,0.066],[3366.52,0.006],[3366.53,0.01]]]
["binance-futures","ETHUSDT",1765302299101,[[3367.25,24.461],[3367.24,0.284],[3367.23,0.007],[3367.22,0.007],[3367.21,2.353]],[[3367.26,206.602],[3367.27,0.033],[3367.29,0.502],[3367.3,3.311],[3367.31,0.016]]]
["binance-futures","ETHUSDT",1765302369933,[[3367.55,249.604],[3367.54,45.714],[3367.53,30.114],[3367.52,30.007],[3367.51,30.036]],[[3367.56,9.329],[3367.57,0.265],[3367.6,0.578],[3367.61,4.8],[3367.62,0.393]]]
["binance-futures","ETHUSDT",1765302402177,[[3368.0,64.063],[3367.99,22.599],[3367.98,10.062],[3367.97,0.013],[3367.96,0.079]],[[3368.01,109.863],[3368.02,0.013],[3368.05,0.036],[3368.06,0.059],[3368.09,0.019]]]
["binance-futures","ETHUSDT",1765302442502,[[3369.54,170.305],[3369.53,50.659],[3369.52,72.322],[3369.51,30.02],[3369.5,30.874]],[[3369.55,6.006],[3369.56,0.224],[3369.6,0.063],[3369.63,0.027],[3369.69,0.227]]]
["binance-futures","ETHUSDT",1765302474117,[[3374.99,128.436],[3374.98,0.043],[3374.92,0.012],[3374.91,0.006],[3374.85,0.025]],[[3375.0,104.088],[3375.01,0.175],[3375.02,0.05],[3375.06,0.036],[3375.09,1.213]]]
["binance-futures","ETHUSDT",1765302512139,[[3375.59,19.649],[3375.58,0.019],[3375.57,0.042],[3375.55,0.125]],[[3375.6,103.604],[3375.61,0.012],[3375.62,11.648],[3375.64,0.486],[3375.67,0.188]]]
["binance-futures","ETHUSDT",1765302544663,[[3374.01,144.441],[3374.0,726.39],[3373.99,0.026],[3373.98,2.246],[3373.97,14.162]],[[3374.02,61.568],[3374.03,0.165],[3374.07,0.036],[3374.08,0.889],[3374.1,0.032]]]
["binance-futures","ETHUSDT",1765302576066,[[3374.9,93.489],[3374.89,0.042],[3374.88,1.57],[3374.87,0.3],[3374.86,0.014]],[[3374.91,27.661],[3374.92,0.013],[3374.94,0.036],[3374.98,4.265],[3374.99,0.012]]]
["binance-futures","ETHUSDT",1765302615182,[[3374.29,163.097],[3374.28,0.018],[3374.27,0.435],[3374.26,1.222],[3374.25,0.048]],[[3374.3,1.288],[3374.31,0.021],[3374.34,0.388],[3374.35,0.006],[3374.41,0.021]]]
["binance-futures","ETHUSDT",1765302648292,[[3373.65,225.393],[3373.64,38.826],[3373.63,30.036],[3373.62,0.186],[3373.61,30.521]],[[3373.66,1.131],[3373.67,0.013],[3373.73,0.021],[3373.74,0.2],[3373.78,0.008]]]
["binance-futures","ETHUSDT",1765302708733,[[3378.0,16.339],[3377.99,0.006],[3377.97,0.296],[3377.96,0.014],[3377.95,0.036]],[[3378.01,50.136],[3378.02,0.04],[3378.03,0.072],[3378.04,0.627],[3378.05,0.784]]]
["binance-futures","ETHUSDT",1765302718497,[[3376.72,28.203],[3376.71,0.835],[3376.7,1.396],[3376.68,0.679],[3376.67,0.006]],[[3376.73,45.799],[3376.74,0.041],[3376.77,0.705],[3376.84,0.007],[3376.9,1.146]]]
["binance-futures","ETHUSDT",1765302749950,[[3371.69,107.426],[3371.68,0.018],[3371.67,0.036],[3371.65,6.756],[3371.62,0.049]],[[3371.7,60.944],[3371.71,0.043],[3371.72,0.155],[3371.76,0.236],[3371.78,0.038]]]
["binance-futures","ETHUSDT",1765302788401,[[3372.89,16.212],[3372.88,0.013],[3372.87,0.184],[3372.84,0.007],[3372.83,0.417]],[[3372.9,51.441],[3372.91,0.04],[3372.93,0.049],[3372.96,0.47],[3373.16,0.066]]]
["binance-futures","ETHUSDT",1765302862591,[[3375.82,3.569],[3375.81,0.018],[3375.8,6.496],[3375.78,0.94],[3375.75,0.166]],[[3375.83,64.334],[3375.84,0.149],[3375.85,0.036],[3375.86,0.029],[3375.87,0.006]]]
["binance-futures","ETHUSDT",1765302896269,[[3375.4,45.695],[3375.39,1.389],[3375.37,0.007],[3375.36,0.07],[3375.35,0.031]],[[3375.41,11.293],[3375.42,0.041],[3375.43,0.058],[3375.44,0.432],[3375.45,0.438]]]
["binance-futures","ETHUSDT",1765302937252,[[3373.99,2.448],[3373.98,1.471],[3373.97,0.199],[3373.95,0.026],[3373.92,0.035]],[[3374.0,55.275],[3374.01,0.834],[3374.02,0.036],[3374.03,0.006],[3374.04,0.007]]]
["binance-futures","ETHUSDT",1765302969074,[],[[3371.98,54.404],[3371.99,3.81],[3372.0,4.098],[3372.01,13.89],[3372.02,0.769]]]
["binance-futures","ETHUSDT",1765303009043,[[3371.0,111.034],[3370.99,0.316],[3370.96,0.007],[3370.95,0.048],[3370.86,0.155]],[[3371.01,18.345],[3371.02,0.047],[3371.04,0.2],[3371.05,0.453],[3371.07,1.106]]]
["binance-futures","ETHUSDT",1765303042413,[[3371.38,147.065],[3371.37,0.013],[3371.36,0.015],[3371.35,4.88],[3371.34,32.621]],[[3371.39,4.696],[3371.4,0.067],[3371.41,0.022],[3371.45,0.036],[3371.5,0.008]]]
["binance-futures","ETHUSDT",1765303075345,[[3369.84,129.611],[3369.83,30.23],[3369.82,30.036],[3369.81,30.317],[3369.76,0.22]],[[3369.85,3.71],[3369.86,0.006],[3369.87,0.014],[3369.89,0.036],[3369.9,0.833]]]
["binance-futures","ETHUSDT",1765303115349,[[3369.33,189.831],[3369.32,30.019],[3369.31,51.459],[3369.3,30.024],[3369.29,82.628]],[[3369.34,1.088],[3369.35,0.006],[3369.37,0.013],[3369.4,0.014],[3369.44,0.02]]]
["binance-futures","ETHUSDT",1765303148377,[[3371.97,51.934],[3371.96,0.007],[3371.95,0.16],[3371.94,0.013],[3371.93,0.012]],[[3371.98,62.532],[3371.99,15.393],[3372.0,9.935],[3372.01,0.006],[3372.02,0.013]]]
["binance-futures","ETHUSDT",1765303190845,[[3372.31,71.86],[3372.3,0.17],[3372.29,1.543],[3372.27,0.02],[3372.26,0.075]],[[3372.32,12.514],[3372.33,0.054],[3372.36,0.227],[3372.37,0.007],[3372.4,0.442]]]
["binance-futures","ETHUSDT",1765303222869,[[3374.63,73.802],[3374.62,0.83],[3374.61,0.09],[3374.6,0.397],[3374.59,0.007]],[[3374.64,54.04],[3374.65,0.055],[3374.66,0.148],[3374.67,0.006],[3374.68,1.388]]]
["binance-futures","ETHUSDT",1765303254941,[[3376.54,58.906],[3376.53,3.321],[3376.51,6.003],[3376.5,38.779],[3376.43,1.185]],[[3376.55,40.478],[3376.56,4.785],[3376.57,12.049],[3376.59,1.142],[3376.6,0.021]]]
["binance-futures","ETHUSDT",1765303294822,[[3376.56,19.657],[3376.55,0.007],[3376.54,0.255],[3376.53,0.015],[3376.5,0.061]],[[3376.57,141.113],[3376.58,0.042],[3376.6,3.525],[3376.62,0.078],[3376.63,1.247]]]
["binance-futures","ETHUSDT",1765303365952,[[3378.06,25.263],[3378.05,4.77],[3378.03,0.036],[3378.02,0.02],[3378.0,0.037]],[[3378.07,183.678],[3378.08,0.015],[3378.12,0.036],[3378.15,0.006],[3378.16,1.221]]]
["binance-futures","ETHUSDT",1765303398325,[[3377.4,8.646],[3377.36,0.095],[3377.29,0.044],[3377.22,0.559],[3377.17,0.793]],[[3377.41,195.179],[3377.42,0.018],[3377.44,0.006],[3377.45,1.985],[3377.46,0.036]]]
["binance-futures","ETHUSDT",1765303440673,[[3377.57,158.915],[3377.56,7.079],[3377.55,32.646],[3377.54,1.236],[3377.53,0.87]],[[3377.58,4.429],[3377.59,0.006],[3377.6,0.043],[3377.61,0.007],[3377.62,0.066]]]
["binance-futures","ETHUSDT",1765303474277,[[3376.16,28.691],[3376.15,0.013],[3376.14,0.205],[3376.13,0.036],[3376.11,0.007]],[[3376.17,156.451],[3376.18,15.797],[3376.19,30.0],[3376.2,30.018],[3376.21,30.012]]]
["binance-futures","ETHUSDT",1765303515367,[[3375.22,224.295],[3375.21,0.073],[3375.2,0.025],[3375.19,0.074],[3375.18,4.088]],[[3375.23,0.92],[3375.24,0.006],[3375.26,0.218],[3375.28,0.204],[3375.31,0.019]]]
["binance-futures","ETHUSDT",1765303550154,[[3375.79,83.315],[3375.78,0.573],[3375.74,0.044],[3375.73,0.042],[3375.68,0.026]],[[3375.8,93.161],[3375.81,0.012],[3375.84,0.036],[3375.86,0.808],[3375.87,1.185]]]
["binance-futures","ETHUSDT",1765303583190,[[3377.38,40.854],[3377.37,2.373],[3377.36,0.008],[3377.35,0.014],[3377.34,0.036]],[[3377.39,53.193],[3377.4,0.037],[3377.41,0.036],[3377.43,0.007],[3377.44,1.021]]]
["binance-futures","ETHUSDT",1765303624172,[[3373.36,46.595],[3373.35,0.192],[3373.33,0.683],[3373.29,0.036],[3373.26,0.026]],[[3373.37,111.687],[3373.38,0.615],[3373.39,0.036],[3373.4,0.386],[3373.42,0.244]]]
["binance-futures","ETHUSDT",1765303655977,[[3370.35,78.522],[3370.34,0.055],[3370.32,0.006],[3370.3,0.01],[3370.25,0.027]],[[3370.36,57.14],[3370.37,0.014],[3370.38,0.007],[3370.4,0.03],[3370.41,0.007]]]
["binance-futures","ETHUSDT",1765303688003,[[3371.4,9.309],[3371.39,2.319],[3371.38,0.036],[3371.37,0.24],[3371.36,0.027]],[[3371.41,80.811],[3371.42,0.02],[3371.43,2.736],[3371.44,10.104],[3371.45,0.082]]]
["binance-futures","ETHUSDT",1765303727337,[[3369.99,109.547],[3369.98,0.537],[3369.97,5.456],[3369.96,0.015],[3369.91,0.266]],[[3370.0,47.205],[3370.01,0.012],[3370.04,0.036],[3370.05,0.006],[3370.2,0.409]]]
["binance-futures","ETHUSDT",1765303759117,[[3367.49,54.893],[3367.48,0.012],[3367.47,0.476],[3367.46,0.015],[3367.45,0.036]],[[3367.5,53.155],[3367.51,0.013],[3367.52,0.007],[3367.54,0.036],[3367.55,0.014]]]
["binance-futures","ETHUSDT",1765303799437,[[3369.85,59.356],[3369.84,46.171],[3369.83,30.006],[3369.82,30.013],[3369.81,34.372]],[[3369.86,45.676],[3369.87,0.158],[3369.88,0.006],[3369.9,0.026],[3369.91,0.049]]]
["binance-futures","ETHUSDT",1765303870509,[[3372.7,82.509],[3372.69,0.276],[3372.67,0.23],[3372.66,0.2],[3372.64,0.721]],[[3372.71,2.099],[3372.72,0.006],[3372.73,0.007],[3372.75,1.029],[3372.76,0.25]]]
["binance-futures","ETHUSDT",1765303903304,[[3374.99,176.747],[3374.98,7.732],[3374.97,32.611],[3374.96,0.036],[3374.86,0.042]],[[3375.0,1.641],[3375.01,0.043],[3375.03,0.012],[3375.05,0.091],[3375.06,0.467]]]
["binance-futures","ETHUSDT",1765303943648,[[3374.01,67.248],[3374.0,430.478],[3373.99,0.026],[3373.98,0.296],[3373.96,0.036]],[[3374.02,58.831],[3374.03,0.019],[3374.04,0.1],[3374.06,0.036],[3374.07,0.027]]]
["binance-futures","ETHUSDT",1765303977757,[[3374.88,53.06],[3374.87,0.06],[3374.86,0.007],[3374.85,0.006],[3374.84,0.008]],[[3374.89,102.434],[3374.9,0.014],[3374.91,0.861],[3374.92,0.036],[3374.95,0.007]]]
["binance-futures","ETHUSDT",1765304018956,[],[[3376.21,42.85],[3376.22,0.006],[3376.24,6.431],[3376.26,0.036],[3376.33,0.036]]]
["binance-futures","ETHUSDT",1765304053192,[[3376.32,15.22],[3376.3,0.007],[3376.19,1.925],[3376.17,0.044],[3376.15,0.007]],[[3376.33,203.036],[3376.34,0.018],[3376.35,0.014],[3376.38,0.036],[3376.41,0.012]]]
["binance-futures","ETHUSDT",1765304087793,[[3376.34,74.234],[3376.33,0.211],[3376.32,0.036],[3376.31,0.014],[3376.29,0.148]],[[3376.35,12.266],[3376.36,1.661],[3376.37,0.008],[3376.4,0.01],[3376.45,0.014]]]
["binance-futures","ETHUSDT",1765304128581,[[3375.9,19.853],[3375.89,0.224],[3375.87,0.007],[3375.85,8.252],[3375.84,0.042]],[[3375.91,120.19],[3375.92,0.048],[3375.93,0.007],[3375.94,0.659],[3375.95,4.034]]]
["binance-futures","ETHUSDT",1765304163177,[[3377.06,2.879],[3377.05,0.034],[3377.01,0.019],[3376.98,0.036],[3376.94,0.043]],[[3377.07,226.638],[3377.08,0.019],[3377.1,1.242],[3377.11,0.049],[3377.13,1.185]]]
["binance-futures","ETHUSDT",1765304197850,[[3374.43,96.942],[3374.42,0.022],[3374.41,0.03],[3374.4,0.03],[3374.39,0.036]],[[3374.44,21.738],[3374.45,0.021],[3374.49,4.331],[3374.5,0.036],[3374.52,0.027]]]
["binance-futures","ETHUSDT",1765304240519,[[3373.57,12.655],[3373.56,2.967],[3373.55,0.007],[3373.52,0.036],[3373.5,0.025]],[[3373.58,66.784],[3373.59,0.013],[3373.6,0.049],[3373.61,1.193],[3373.65,0.042]]]
["binance-futures","ETHUSDT",1765304274829,[[3372.01,150.35],[3372.0,0.098],[3371.99,3.058],[3371.97,0.044],[3371.94,0.021]],[[3372.02,13.68],[3372.03,0.006],[3372.05,0.234],[3372.1,0.395],[3372.13,6.378]]]
["binance-futures","ETHUSDT",1765304315719,[[3372.31,105.845],[3372.3,0.225],[3372.27,0.085],[3372.24,0.2],[3372.23,2.146]],[[3372.32,1.713],[3372.33,0.027],[3372.35,0.041],[3372.36,0.019],[3372.37,0.118]]]
["binance-futures","ETHUSDT",1765304348710,[[3373.05,61.196],[3373.04,0.345],[3373.02,0.014],[3373.01,7.193],[3373.0,38.659]],[[3373.06,84.123],[3373.07,0.006],[3373.13,0.186],[3373.14,0.019],[3373.15,0.006]]]
["binance-futures","ETHUSDT",1765304421036,[[3373.01,174.138],[3373.0,0.012],[3372.98,0.007],[3372.97,5.045],[3372.96,26.677]],[[3373.02,24.796],[3373.03,0.007],[3373.04,3.65],[3373.06,29.259],[3373.14,0.213]]]
["binance-futures","ETHUSDT",1765304461462,[[3374.8,1.81],[3374.79,0.188],[3374.61,8.0],[3374.58,0.019],[3374.5,5.35]],[[3374.81,249.181],[3374.82,3.973],[3374.84,4.163],[3374.85,8.422],[3374.86,0.036]]]
["binance-futures","ETHUSDT",1765304495265,[[3374.99,139.072],[3374.98,0.021],[3374.97,26.671],[3374.96,0.007],[3374.95,5.754]],[[3375.0,40.615],[3375.01,0.043],[3375.02,0.009],[3375.03,0.05],[3375.05,0.036]]]
["binance-futures","ETHUSDT",1765304537028,[[3374.83,0.763],[3374.82,0.081],[3374.81,0.148],[3374.79,0.007],[3374.73,5.729]],[[3374.84,64.512],[3374.85,2.632],[3374.88,0.036],[3374.89,0.007],[3374.95,1.186]]]
["binance-futures","ETHUSDT",1765304573120,[[3375.71,86.683],[3375.7,17.313],[3375.69,0.338],[3375.68,0.006],[3375.67,0.036]],[[3375.72,25.031],[3375.73,0.027],[3375.75,0.014],[3375.76,2.717],[3375.8,0.139]]]
["binance-futures","ETHUSDT",1765304608925,[[3375.01,48.011],[3375.0,1.287],[3374.96,0.007],[3374.94,0.036],[3374.93,0.035]],[[3375.02,142.323],[3375.03,0.038],[3375.04,1.481],[3375.05,0.014],[3375.06,0.036]]]
["binance-futures","ETHUSDT",1765304651917,[[3374.08,0.537],[3374.07,0.013],[3374.06,0.316],[3373.93,0.715],[3373.9,0.119]],[[3374.09,87.76],[3374.1,1.211],[3374.13,0.036],[3374.14,0.006],[3374.16,0.015]]]
["binance-futures","ETHUSDT",1765304685476,[[3376.0,211.303],[3375.99,4.346],[3375.98,0.018],[3375.97,0.007],[3375.96,0.296]],[[3376.01,2.217],[3376.02,0.055],[3376.04,0.008],[3376.05,0.006],[3376.08,0.036]]]
["binance-futures","ETHUSDT",1765304720941,[[3376.17,14.682],[3376.16,0.042],[3376.12,0.048],[3376.07,0.064],[3376.0,0.012]],[[3376.18,170.14],[3376.19,2.719],[3376.2,0.02],[3376.21,0.535],[3376.22,0.026]]]
["binance-futures","ETHUSDT",1765304762434,[[3377.62,152.254],[3377.61,0.012],[3377.6,27.432],[3377.59,30.0],[3377.58,1.342]],[[3377.63,14.74],[3377.64,1.142],[3377.65,0.149],[3377.67,0.012],[3377.68,0.043]]]
["binance-futures","ETHUSDT",1765304794618,[[3379.17,41.978],[3379.14,0.007],[3379.1,0.01],[3379.09,0.012],[3379.07,0.036]],[[3379.18,95.215],[3379.19,0.02],[3379.2,0.012],[3379.22,0.036],[3379.3,0.01]]]
["binance-futures","ETHUSDT",1765304833923,[[3382.28,25.403],[3382.27,0.019],[3382.26,0.207],[3382.23,0.007],[3382.2,0.568]],[[3382.29,60.905],[3382.3,0.03],[3382.32,0.043],[3382.35,0.006],[3382.37,0.012]]]
["binance-futures","ETHUSDT",1765304866013,[[3382.4,191.847],[3382.39,0.068],[3382.38,0.008],[3382.37,0.007],[3382.35,0.006]],[[3382.41,17.369],[3382.42,0.007],[3382.45,0.11],[3382.47,0.8],[3382.48,0.015]]]
["binance-futures","ETHUSDT",1765304937165,[[3383.75,79.849],[3383.74,0.244],[3383.7,0.282],[3383.68,0.026]],[[3383.76,53.785],[3383.77,0.007],[3383.8,0.053],[3383.82,0.214],[3383.84,0.012]]]
["binance-futures","ETHUSDT",1765304978569,[[3383.21,76.034],[3383.2,0.221],[3383.19,0.045],[3383.18,0.076],[3383.14,1.456]],[[3383.22,92.594],[3383.23,0.04],[3383.24,0.183],[3383.25,1.242],[3383.27,0.006]]]
["binance-futures","ETHUSDT",1765305012693,[[3382.95,43.046],[3382.94,0.018],[3382.93,0.301],[3382.91,0.043],[3382.86,0.047]],[[3382.96,60.196],[3382.97,4.277],[3382.98,1.1],[3382.99,0.007],[3383.0,311.928]]]
["binance-futures","ETHUSDT",1765305046763,[[3383.65,56.471],[3383.64,0.684],[3383.63,0.072],[3383.62,0.036],[3383.61,0.014]],[[3383.66,46.785],[3383.67,0.007],[3383.68,0.043],[3383.7,0.334],[3383.71,0.014]]]
["binance-futures","ETHUSDT",1765305088376,[[3383.61,2.67],[3383.6,0.415],[3383.59,0.036],[3383.58,0.007],[3383.57,0.007]],[[3383.62,79.133],[3383.63,0.107],[3383.64,2.183],[3383.65,0.036],[3383.66,0.01]]]
["binance-futures","ETHUSDT",1765305122629,[[3382.6,90.893],[3382.59,0.41],[3382.58,0.289],[3382.57,0.007],[3382.56,0.557]],[[3382.61,3.19],[3382.62,0.054],[3382.65,0.006],[3382.67,0.036],[3382.69,0.019]]]
["binance-futures","ETHUSDT",1765305163227,[[3384.25,50.748],[3384.24,20.059],[3384.21,0.036],[3384.18,0.012],[3384.17,0.508]],[[3384.26,81.892],[3384.27,0.536],[3384.28,0.021],[3384.29,0.036],[3384.3,0.012]]]
["binance-futures","ETHUSDT",1765305195868,[[3382.92,71.908],[3382.91,0.012],[3382.9,0.007],[3382.85,0.074],[3382.84,0.012]],[[3382.93,116.479],[3382.94,4.742],[3382.95,0.052],[3382.96,0.017],[3382.97,0.01]]]
["binance-futures","ETHUSDT",1765305229784,[[3381.96,1.075],[3381.95,0.359],[3381.93,1.139],[3381.92,0.036],[3381.84,0.042]],[[3381.97,198.309],[3381.98,14.61],[3382.0,0.044],[3382.01,0.137],[3382.02,0.295]]]
["binance-futures","ETHUSDT",1765305271451,[[3380.33,52.275],[3380.32,0.147],[3380.31,0.331],[3380.3,0.007],[3380.26,0.048]],[[3380.34,97.742],[3380.35,0.013],[3380.36,0.17],[3380.37,0.014],[3380.42,0.012]]]
["binance-futures","ETHUSDT",1765305306277,[[3377.64,25.199],[3377.63,0.04],[3377.62,1.606],[3377.61,1.447],[3377.6,0.485]],[[3377.65,49.15],[3377.66,0.013],[3377.67,0.148],[3377.68,0.05],[3377.7,0.032]]]
["binance-futures","ETHUSDT",1765305346666,[[3378.09,206.331],[3378.08,1.505],[3378.06,10.527],[3377.96,1.219],[3377.91,4.328]],[[3378.1,2.423],[3378.11,0.036],[3378.13,0.036],[3378.15,0.006],[3378.17,0.036]]]
["binance-futures","ETHUSDT",1765305379988,[[3379.91,180.244],[3379.9,0.832],[3379.89,5.184],[3379.88,0.007],[3379.87,0.081]],[[3379.92,45.27],[3379.93,0.012],[3379.95,1.105],[3379.96,0.036],[3379.99,0.896]]]
["binance-futures","ETHUSDT",1765305458445,[[3377.08,47.71],[3377.07,0.013],[3377.06,1.469],[3377.05,0.007],[3377.03,0.95]],[[3377.09,93.715],[3377.1,0.049],[3377.11,0.007],[3377.14,0.007],[3377.15,0.203]]]
["binance-futures","ETHUSDT",1765305498410,[[3379.59,169.506],[3379.58,0.02],[3379.57,0.007],[3379.56,0.132],[3379.54,0.036]],[[3379.6,49.784],[3379.61,0.006],[3379.62,0.036],[3379.63,0.175],[3379.65,0.006]]]
["binance-futures","ETHUSDT",1765305533878,[[3377.39,56.394],[3377.38,0.048],[3377.15,0.009],[3377.06,0.054],[3377.05,2.375]],[[3377.4,104.928],[3377.41,0.042],[3377.43,0.074],[3377.45,0.036],[3377.47,0.2]]]
["binance-futures","ETHUSDT",1765305568372,[],[[3374.73,135.346],[3374.75,7.11],[3374.76,7.75],[3374.77,8.148],[3374.78,8.948]]]
["binance-futures","ETHUSDT",1765305609371,[[3378.48,61.407],[3378.47,0.191],[3378.46,0.007],[3378.45,0.153],[3378.43,0.012]],[[3378.49,228.969],[3378.5,0.012],[3378.51,19.959],[3378.52,30.94],[3378.53,0.026]]]
["binance-futures","ETHUSDT",1765305645628,[[3379.31,17.486],[3379.3,0.055],[3379.29,0.923],[3379.28,0.006],[3379.27,0.019]],[[3379.32,185.045],[3379.33,0.092],[3379.35,0.014],[3379.36,0.05],[3379.4,0.39]]]
["binance-futures","ETHUSDT",1765305688670,[[3378.65,116.689],[3378.64,0.29],[3378.63,0.018],[3378.62,0.03],[3378.61,2.684]],[[3378.66,34.076],[3378.67,3.092],[3378.68,0.186],[3378.69,1.019],[3378.7,1.544]]]
["binance-futures","ETHUSDT",1765305719464,[[3375.63,141.699],[3375.62,0.338],[3375.6,0.03],[3375.59,3.529],[3375.58,27.027]],[[3375.64,40.895],[3375.65,0.042],[3375.66,1.077],[3375.67,1.5],[3375.69,0.043]]]
["binance-futures","ETHUSDT",1765305762723,[[3374.35,125.234],[3374.34,30.006],[3374.31,30.043],[3374.3,30.007],[3374.29,0.7]],[[3374.36,0.701],[3374.37,0.019],[3374.39,0.026],[3374.4,0.122],[3374.44,0.266]]]
["binance-futures","ETHUSDT",1765305806362,[[3375.7,0.536],[3375.69,0.006],[3375.67,0.031],[3375.66,0.236],[3375.64,0.366]],[[3375.71,232.025],[3375.72,4.475],[3375.73,7.68],[3375.75,0.014],[3375.79,0.018]]]
["binance-futures","ETHUSDT",1765305844333,[[3377.16,132.463],[3377.15,0.179],[3377.13,1.5],[3377.12,6.365],[3377.11,60.08]],[[3377.17,257.345],[3377.18,0.253],[3377.2,1.507],[3377.21,0.014],[3377.23,0.048]]]
["binance-futures","ETHUSDT",1765305879460,[[3374.61,40.444],[3374.6,0.03],[3374.58,0.036],[3374.56,0.007],[3374.55,0.006]],[[3374.62,66.463],[3374.63,0.018],[3374.65,0.007],[3374.66,0.006],[3374.68,0.036]]]
["binance-futures","ETHUSDT",1765305923268,[[3373.99,87.654],[3373.98,0.039],[3373.97,0.198],[3373.96,2.733],[3373.95,5.166]],[[3374.0,51.685],[3374.01,0.019],[3374.04,0.05],[3374.07,0.008],[3374.08,0.063]]]
["binance-futures","ETHUSDT",1765306002453,[[3373.14,48.543],[3373.13,0.015],[3373.12,0.324],[3373.11,0.339],[3373.1,0.007]],[[3373.15,58.485],[3373.16,0.374],[3373.17,0.79],[3373.19,0.036],[3373.2,0.046]]]
["binance-futures","ETHUSDT",1765306043469,[[3370.99,5.35],[3370.98,0.247],[3370.96,0.014],[3370.95,0.042],[3370.92,0.213]],[[3371.0,175.169],[3371.01,2.446],[3371.02,11.819],[3371.03,1.205],[3371.04,0.044]]]
["binance-futures","ETHUSDT",1765306077221,[[3370.36,12.855],[3370.32,0.085],[3370.28,0.064],[3370.25,0.076],[3370.23,0.036]],[[3370.37,104.602],[3370.38,23.438],[3370.39,5.186],[3370.4,0.026],[3370.41,0.014]]]
["binance-futures","ETHUSDT",1765306110068,[[3367.01,150.243],[3367.0,0.006],[3366.99,0.006],[3366.97,1.232],[3366.88,0.042]],[[3367.02,5.079],[3367.03,2.646],[3367.04,0.006],[3367.06,0.013],[3367.1,0.007]]]
["binance-futures","ETHUSDT",1765306148498,[[3366.71,14.772],[3366.7,0.127],[3366.69,0.007],[3366.68,0.036],[3366.66,0.006]],[[3366.72,90.001],[3366.73,0.275],[3366.74,16.119],[3366.75,27.369],[3366.76,68.753]]]
["binance-futures","ETHUSDT",1765306180908,[[3366.14,36.393],[3366.13,39.365],[3366.12,68.514],[3366.1,47.052],[3366.09,119.645]],[[3366.15,0.006],[3366.47,0.013],[3366.49,0.021],[3366.5,0.01],[3366.52,0.072]]]
["binance-futures","ETHUSDT",1765306221492,[[3365.23,125.277],[3365.22,0.012],[3365.21,0.007],[3365.2,0.007],[3365.19,0.014]],[[3365.24,98.728],[3365.25,0.022],[3365.27,0.311],[3365.28,0.174],[3365.29,0.007]]]
["binance-futures","ETHUSDT",1765306254386,[[3365.84,124.352],[3365.83,15.526],[3365.82,0.017],[3365.81,0.017],[3365.8,0.066]],[[3365.85,54.176],[3365.86,0.013],[3365.87,0.049],[3365.89,0.083],[3365.9,0.007]]]
["binance-futures","ETHUSDT",1765306286817,[[3362.0,27.975],[3361.99,0.043],[3361.8,0.053],[3361.66,0.007],[3361.65,0.518]],[[3362.01,161.123],[3362.02,0.028],[3362.04,0.361],[3362.06,0.007],[3362.08,0.036]]]
["binance-futures","ETHUSDT",1765306325831,[[3363.57,66.639],[3363.56,0.049],[3363.55,0.007],[3363.52,0.202],[3363.5,0.013]],[[3363.58,74.493],[3363.59,0.742],[3363.6,1.112],[3363.63,0.243],[3363.66,0.079]]]
["binance-futures","ETHUSDT",1765306359059,[[3364.76,120.108],[3364.75,0.411],[3364.74,0.015],[3364.73,0.007],[3364.71,0.304]],[[3364.77,101.416],[3364.78,0.007],[3364.79,0.2],[3364.8,0.019],[3364.84,0.14]]]
["binance-futures","ETHUSDT",1765306390953,[[3372.55,12.829],[3372.54,0.329],[3372.51,0.636],[3372.5,0.114],[3372.49,0.006]],[[3372.56,55.47],[3372.57,0.066],[3372.58,0.024],[3372.6,1.213],[3372.61,0.036]]]
["binance-futures","ETHUSDT",1765306432657,[[3371.65,93.967],[3371.64,17.478],[3371.63,0.007],[3371.62,0.296],[3371.61,0.346]],[[3371.66,14.717],[3371.67,0.182],[3371.69,0.433],[3371.7,0.581],[3371.71,0.015]]]
["binance-futures","ETHUSDT",1765306503781,[[3373.45,60.78],[3373.44,0.175],[3373.43,0.261],[3373.42,0.013],[3373.38,1.214]],[[3373.46,39.95],[3373.47,0.02],[3373.5,0.982],[3373.54,0.056],[3373.57,0.02]]]
["binance-futures","ETHUSDT",1765306549523,[[3374.92,118.663],[3374.91,0.093],[3374.9,0.007],[3374.89,0.01],[3374.88,0.036]],[[3374.93,26.092],[3374.94,3.034],[3374.95,1.839],[3374.97,1.156],[3374.98,4.743]]]
["binance-futures","ETHUSDT",1765306585694,[],[[3373.8,108.501],[3373.81,4.112],[3373.82,0.791],[3373.83,28.611],[3373.84,24.084]]]
["binance-futures","ETHUSDT",1765306620609,[[3377.38,38.785],[3377.37,0.184],[3377.35,0.043],[3377.32,0.325],[3377.3,0.376]],[[3377.39,123.151],[3377.4,0.046],[3377.41,2.531],[3377.42,14.639],[3377.44,0.14]]]
["binance-futures","ETHUSDT",1765306666061,[[3375.63,36.981],[3375.62,0.006],[3375.61,0.036],[3375.6,0.019],[3375.58,0.008]],[[3375.64,94.171],[3375.65,1.369],[3375.66,0.131],[3375.68,0.012],[3375.69,0.007]]]
["binance-futures","ETHUSDT",1765306702332,[[3376.0,53.728],[3375.94,0.026],[3375.9,0.059],[3375.87,0.042],[3375.85,0.089]],[[3376.01,153.262],[3376.02,1.198],[3376.04,1.574],[3376.05,0.05],[3376.07,8.18]]]
["binance-futures","ETHUSDT",1765306746847,[[3372.46,105.78],[3372.45,2.997],[3372.44,0.024],[3372.41,0.043],[3372.38,0.008]],[[3372.47,19.012],[3372.48,0.013],[3372.49,0.006],[3372.5,0.01],[3372.51,0.036]]]
["binance-futures","ETHUSDT",1765306781024,[[3374.09,59.746],[3374.08,0.217],[3374.07,0.008],[3374.05,0.023],[3374.04,0.036]],[[3374.1,101.175],[3374.11,0.012],[3374.13,0.211],[3374.14,0.842],[3374.16,0.015]]]
["binance-futures","ETHUSDT",1765306816495,[[3375.0,68.622],[3374.99,3.182],[3374.98,0.08],[3374.96,0.014],[3374.95,1.448]],[[3375.01,63.888],[3375.02,0.062],[3375.03,0.036],[3375.04,0.008],[3375.09,0.012]]]
["binance-futures","ETHUSDT",1765306859344,[],[[3371.85,296.391],[3371.86,19.856],[3371.88,10.858],[3371.9,10.121],[3371.91,9.198]]]
["binance-futures","ETHUSDT",1765306892346,[[3371.38,0.205],[3371.37,0.154],[3371.36,0.021],[3371.34,0.013],[3371.33,0.042]],[[3371.39,186.727],[3371.4,0.145],[3371.41,0.096],[3371.44,0.12],[3371.45,0.074]]]
["binance-futures","ETHUSDT",1765306927423,[],[[3370.41,183.726],[3370.42,13.29],[3370.43,32.095],[3370.44,29.664],[3370.45,8.22]]]
["binance-futures","ETHUSDT",1765306967485,[[3366.19,13.088],[3366.18,0.014],[3366.14,4.043],[3366.12,0.161],[3366.1,0.749]],[[3366.2,187.842],[3366.21,0.048],[3366.22,0.006],[3366.23,2.156],[3366.24,0.036]]]
["binance-futures","ETHUSDT",1765307037217,[[3366.07,67.656],[3366.06,0.006],[3366.01,0.013],[3366.0,0.068],[3365.98,0.014]],[[3366.08,137.055],[3366.09,0.076],[3366.1,0.006],[3366.11,0.013],[3366.12,0.021]]]
["binance-futures","ETHUSDT",1765307080126,[[3366.54,59.917],[3366.53,2.544],[3366.52,0.781],[3366.49,0.02],[3366.39,0.027]],[[3366.55,72.258],[3366.56,0.013],[3366.6,0.018],[3366.62,0.036],[3366.69,0.853]]]
["binance-futures","ETHUSDT",1765307114437,[[3366.62,188.897],[3366.61,4.229],[3366.6,0.171],[3366.59,1.196],[3366.58,0.085]],[[3366.63,16.671],[3366.64,0.1],[3366.65,0.325],[3366.67,0.007],[3366.68,0.036]]]
["binance-futures","ETHUSDT",1765307148784,[[3368.57,125.409],[3368.52,0.087],[3368.51,0.007],[3368.5,13.737],[3368.48,1.049]],[[3368.58,57.917],[3368.59,0.007],[3368.62,0.036],[3368.64,0.008],[3368.66,0.049]]]
["binance-futures","ETHUSDT",1765307190973,[[3368.41,214.319],[3368.4,3.65],[3368.39,1.336],[3368.37,4.064],[3368.33,0.11]],[[3368.42,7.514],[3368.43,0.05],[3368.47,0.036],[3368.48,0.551],[3368.58,0.233]]]
["binance-futures","ETHUSDT",1765307228171,[[3367.05,9.508],[3367.04,0.234],[3367.03,0.066],[3367.02,0.008],[3367.0,0.286]],[[3367.06,119.703],[3367.07,0.021],[3367.08,0.036],[3367.1,0.006],[3367.11,0.148]]]
["binance-futures","ETHUSDT",1765307264676,[[3364.6,56.386],[3364.59,0.062],[3364.58,0.012],[3364.57,0.319],[3364.56,4.007]],[[3364.61,19.465],[3364.62,0.181],[3364.63,0.173],[3364.65,1.016],[3364.66,0.043]]]
["binance-futures","ETHUSDT",1765307304069,[[3362.08,55.855],[3362.07,0.013],[3362.06,2.256],[3362.05,0.078],[3362.04,0.193]],[[3362.09,82.434],[3362.1,0.96],[3362.11,0.147],[3362.12,0.093],[3362.13,0.007]]]
["binance-futures","ETHUSDT",1765307337979,[[3362.62,100.105],[3362.61,2.533],[3362.59,0.007],[3362.58,0.094],[3362.55,0.035]],[[3362.63,112.236],[3362.64,0.013],[3362.66,0.008],[3362.69,0.909],[3362.7,1.252]]]
["binance-futures","ETHUSDT",1765307379020,[[3365.59,221.124],[3365.58,3.519],[3365.57,0.043],[3365.56,0.013],[3365.55,0.019]],[[3365.6,19.155],[3365.61,0.097],[3365.64,0.043],[3365.66,0.008],[3365.77,0.482]]]
["binance-futures","ETHUSDT",1765307412353,[[3369.55,65.082],[3369.54,0.115],[3369.52,0.338],[3369.51,0.014],[3369.5,0.01]],[[3369.56,10.558],[3369.57,0.366],[3369.58,0.867],[3369.59,0.9],[3369.6,0.329]]]
["binance-futures","ETHUSDT",1765307447058,[[3368.1,69.395],[3368.04,0.207],[3368.03,0.397],[3368.02,0.121],[3368.0,0.058]],[[3368.11,34.656],[3368.12,0.013],[3368.13,0.269],[3368.15,0.382],[3368.17,0.036]]]
["binance-futures","ETHUSDT",1765307487156,[[3370.06,94.561],[3370.05,12.623],[3370.04,0.157],[3370.03,0.154],[3370.02,0.043]],[[3370.07,49.593],[3370.08,1.206],[3370.12,2.251],[3370.15,0.013],[3370.18,0.027]]]
["binance-futures","ETHUSDT",1765307565004,[[3370.71,148.062],[3370.7,0.348],[3370.69,0.007],[3370.65,1.347],[3370.64,1.057]],[[3370.72,1.174],[3370.73,0.119],[3370.74,0.036],[3370.75,0.007],[3370.84,0.013]]]
["binance-futures","ETHUSDT",1765307610089,[[3366.54,116.838],[3366.53,0.021],[3366.52,0.297],[3366.51,0.008],[3366.5,0.017]],[[3366.55,3.433],[3366.56,3.056],[3366.58,0.007],[3366.6,0.268],[3366.61,0.007]]]
["binance-futures","ETHUSDT",1765307648334,[[3367.49,57.0],[3367.48,1.749],[3367.47,0.148],[3367.46,0.05],[3367.45,0.452]],[[3367.5,76.233],[3367.51,0.007],[3367.52,0.007],[3367.54,0.042],[3367.55,0.013]]]
["binance-futures","ETHUSDT",1765307685097,[[3368.4,87.523],[3368.39,0.339],[3368.37,1.539],[3368.36,0.007],[3368.3,4.667]],[[3368.41,67.129],[3368.42,0.014],[3368.43,0.007],[3368.44,0.036],[3368.46,3.249]]]
["binance-futures","ETHUSDT",1765307729732,[[3365.12,103.787],[3365.11,1.605],[3365.1,0.166],[3365.08,0.007],[3365.07,0.043]],[[3365.13,29.139],[3365.14,0.006],[3365.15,0.008],[3365.17,0.027],[3365.18,0.036]]]
["binance-futures","ETHUSDT",1765307765681,[[3364.72,69.906],[3364.71,0.014],[3364.7,0.179],[3364.67,0.007],[3364.66,0.007]],[[3364.73,88.979],[3364.74,1.829],[3364.78,0.036],[3364.8,0.754],[3364.81,0.397]]]
["binance-futures","ETHUSDT",1765307801424,[[3364.71,220.924],[3364.7,1.202],[3364.68,59.385],[3364.67,0.275],[3364.66,0.006]],[[3364.72,39.835],[3364.73,2.998],[3364.75,0.006],[3364.78,0.007],[3364.8,0.027]]]
["binance-futures","ETHUSDT",1765307843917,[[3366.02,160.815],[3366.01,8.691],[3366.0,0.304],[3365.99,1.189],[3365.98,0.05]],[[3366.03,32.645],[3366.04,0.014],[3366.07,1.013],[3366.08,1.387],[3366.17,1.099]]]
["binance-futures","ETHUSDT",1765307880215,[[3366.66,7.962],[3366.65,0.014],[3366.64,0.32],[3366.6,0.667],[3366.59,0.02]],[[3366.67,196.416],[3366.68,1.51],[3366.69,0.208],[3366.7,1.189],[3366.71,0.036]]]
["binance-futures","ETHUSDT",1765307924804,[[3369.42,32.466],[3369.41,0.026],[3369.4,0.379],[3369.39,0.148],[3369.38,0.303]],[[3369.43,193.942],[3369.44,1.507],[3369.45,0.006],[3369.46,0.326],[3369.54,0.013]]]
["binance-futures","ETHUSDT",1765307957117,[[3372.82,223.515],[3372.81,6.609],[3372.8,0.326],[3372.79,0.036],[3372.75,10.006]],[[3372.83,20.7],[3372.84,0.006],[3372.85,0.006],[3372.9,0.32],[3372.91,0.296]]]
["binance-futures","ETHUSDT",1765307993407,[[3369.75,19.679],[3369.74,0.072],[3369.71,0.043],[3369.7,0.01],[3369.68,0.013]],[[3369.76,171.188],[3369.77,0.028],[3369.79,0.169],[3369.8,0.05],[3369.81,0.155]]]
["binance-futures","ETHUSDT",1765308033649,[[3371.31,149.834],[3371.3,0.024],[3371.28,0.607],[3371.25,0.711],[3371.24,0.036]],[[3371.32,86.097],[3371.33,0.518],[3371.34,0.148],[3371.35,0.006],[3371.36,0.022]]]
["binance-futures","ETHUSDT",1765308108736,[[3369.81,0.845],[3369.8,0.645],[3369.79,0.036],[3369.76,0.008],[3369.69,0.021]],[[3369.82,126.91],[3369.83,0.007],[3369.84,0.059],[3369.85,0.006],[3369.86,0.036]]]
["binance-futures","ETHUSDT",1765308142957,[[3370.37,63.992],[3370.36,0.061],[3370.35,0.013],[3370.3,0.056],[3370.29,0.014]],[[3370.38,46.975],[3370.39,0.197],[3370.4,0.01],[3370.42,0.008],[3370.44,0.077]]]
["binance-futures","ETHUSDT",1765308185433,[[3368.99,74.818],[3368.98,0.076],[3368.97,0.204],[3368.96,0.036],[3368.95,0.074]],[[3369.0,108.256],[3369.01,0.013],[3369.02,0.036],[3369.03,0.795],[3369.04,1.2]]]
["binance-futures","ETHUSDT",1765308221947,[[3367.03,37.231],[3367.02,0.006],[3367.0,0.299],[3366.99,0.41],[3366.96,0.02]],[[3367.04,61.996],[3367.05,1.213],[3367.06,0.036],[3367.08,0.222],[3367.09,0.742]]]
["binance-futures","ETHUSDT",1765308266055,[[3368.92,206.432],[3368.91,0.012],[3368.89,73.148],[3368.88,0.013],[3368.87,1.194]],[[3368.93,3.884],[3368.94,0.214],[3368.97,0.02],[3368.98,0.036],[3368.99,0.167]]]
["binance-futures","ETHUSDT",1765308301335,[[3367.73,107.11],[3367.72,3.94],[3367.71,0.074],[3367.7,0.036],[3367.69,0.022]],[[3367.74,56.923],[3367.75,0.031],[3367.76,0.007],[3367.78,0.007],[3367.84,0.224]]]
["binance-futures","ETHUSDT",1765308334971,[[3368.99,110.285],[3368.98,0.045],[3368.97,0.006],[3368.95,0.741],[3368.94,0.162]],[[3369.0,65.796],[3369.01,0.013],[3369.02,0.908],[3369.03,0.007],[3369.04,0.008]]]
["binance-futures","ETHUSDT",1765308379984,[[3368.83,140.839],[3368.82,0.012],[3368.81,0.007],[3368.79,0.036],[3368.78,0.007]],[[3368.84,77.108],[3368.85,0.019],[3368.87,1.188],[3368.88,0.189],[3368.89,0.021]]]
["binance-futures","ETHUSDT",1765308417721,[[3367.85,58.342],[3367.84,0.097],[3367.83,0.185],[3367.82,0.03],[3367.77,0.049]],[[3367.86,122.834],[3367.87,4.985],[3367.89,0.007],[3367.91,4.871],[3367.92,0.059]]]
["binance-futures","ETHUSDT",1765308463397,[[3367.12,1.792],[3367.11,0.055],[3367.1,0.148],[3367.09,0.014],[3367.03,1.52]],[[3367.13,82.876],[3367.14,0.509],[3367.15,1.163],[3367.16,2.007],[3367.17,1.285]]]
["binance-futures","ETHUSDT",1765308502154,[[3369.39,140.745],[3369.38,0.026],[3369.37,0.158],[3369.36,0.01],[3369.35,0.056]],[[3369.4,2.081],[3369.41,0.007],[3369.42,0.024],[3369.44,0.049],[3369.45,1.012]]]
["binance-futures","ETHUSDT",1765308537613,[[3370.99,45.449],[3370.98,0.006],[3370.97,0.148],[3370.96,0.014],[3370.95,0.042]],[[3371.0,72.907],[3371.01,1.319],[3371.02,0.007],[3371.04,0.049],[3371.05,0.115]]]
["binance-futures","ETHUSDT",1765308581808,[[3369.82,136.931],[3369.81,0.359],[3369.77,0.108],[3369.76,0.012],[3369.75,1.923]],[[3369.83,29.038],[3369.84,0.034],[3369.86,0.021],[3369.87,0.05],[3369.9,0.019]]]
["binance-futures","ETHUSDT",1765308660174,[[3371.87,136.071],[3371.86,0.012],[3371.85,0.747],[3371.84,0.007],[3371.83,0.028]],[[3371.88,7.432],[3371.89,0.006],[3371.91,2.949],[3371.92,0.042],[3371.94,0.008]]]
["binance-futures","ETHUSDT",1765308692376,[[3372.72,27.639],[3372.71,0.036],[3372.7,0.02],[3372.69,0.036],[3372.68,0.007]],[[3372.73,104.58],[3372.74,0.012],[3372.76,0.036],[3372.78,1.186],[3372.79,0.195]]]
["binance-futures","ETHUSDT",1765308731262,[[3374.41,54.77],[3374.4,0.018],[3374.39,0.007],[3374.38,0.036],[3374.34,0.049]],[[3374.42,2.532],[3374.43,0.007],[3374.44,0.036],[3374.45,0.024],[3374.46,0.074]]]
["binance-futures","ETHUSDT",1765308763803,[[3374.63,56.977],[3374.62,0.012],[3374.6,0.018],[3374.59,0.05],[3374.56,0.014]],[[3374.64,43.803],[3374.65,0.014],[3374.66,0.149],[3374.68,1.86],[3374.69,1.185]]]
["binance-futures","ETHUSDT",1765308802626,[[3374.67,106.245],[3374.66,0.048],[3374.65,0.704],[3374.61,0.148],[3374.55,0.351]],[[3374.68,74.299],[3374.69,0.007],[3374.7,0.012],[3374.72,0.13],[3374.74,0.006]]]
["binance-futures","ETHUSDT",1765308834016,[[3371.51,112.236],[3371.5,0.203],[3371.48,1.226],[3371.46,0.073],[3371.45,6.769]],[[3371.52,68.626],[3371.53,0.007],[3371.55,0.013],[3371.56,0.457],[3371.57,0.008]]]
["binance-futures","ETHUSDT",1765308867093,[[3368.28,45.76],[3368.27,0.042],[3368.25,0.014],[3368.24,0.303],[3368.23,0.036]],[[3368.29,155.422],[3368.3,0.025],[3368.35,0.111],[3368.37,0.013],[3368.39,0.042]]]
["binance-futures","ETHUSDT",1765308907817,[[3368.16,43.514],[3368.15,0.018],[3368.13,0.043],[3368.08,0.049],[3368.04,0.674]],[[3368.17,249.869],[3368.18,0.031],[3368.19,0.898],[3368.2,0.006],[3368.22,0.175]]]
["binance-futures","ETHUSDT",1765308940426,[[3365.62,140.856],[3365.61,0.597],[3365.6,3.643],[3365.52,0.055],[3365.48,1.202]],[[3365.63,42.983],[3365.64,0.05],[3365.65,0.074],[3365.66,0.013],[3365.67,0.143]]]
["binance-futures","ETHUSDT",1765308982806,[[3367.19,155.997],[3367.18,0.012],[3367.17,0.036],[3367.14,0.006],[3367.13,0.036]],[[3367.2,2.034],[3367.21,0.014],[3367.22,0.043],[3367.23,0.006],[3367.34,0.044]]]
["binance-futures","ETHUSDT",1765309019908,[[3367.73,371.697],[3367.72,170.932],[3367.71,0.01],[3367.7,122.784],[3367.69,7.596]],[[3367.74,0.298],[3367.8,0.037],[3367.85,0.021],[3367.89,1.315],[3367.92,0.606]]]
["binance-futures","ETHUSDT",1765309057250,[[3367.52,253.715],[3367.51,1.129],[3367.5,2.011],[3367.49,0.014],[3367.44,0.6]],[[3367.53,4.826],[3367.54,0.007],[3367.55,0.043],[3367.56,0.208],[3367.57,0.007]]]
["binance-futures","ETHUSDT",1765309099610,[[3366.5,21.058],[3366.49,0.191],[3366.48,0.043],[3366.45,0.013],[3366.44,0.008]],[[3366.51,58.897],[3366.52,3.979],[3366.53,0.049],[3366.54,0.2],[3366.55,0.123]]]
["binance-futures","ETHUSDT",1765309178758,[[3368.72,169.558],[3368.71,0.029],[3368.7,0.196],[3368.69,0.05],[3368.67,0.097]],[[3368.73,44.386],[3368.74,1.207],[3368.75,0.511],[3368.76,0.398],[3368.77,0.036]]]
["binance-futures","ETHUSDT",1765309216277,[[3369.08,51.136],[3369.07,0.113],[3369.06,0.304],[3369.05,0.382],[3369.04,0.046]],[[3369.09,5.02],[3369.1,0.095],[3369.11,0.036],[3369.12,0.006],[3369.13,0.356]]]
["binance-futures","ETHUSDT",1765309258365,[[3366.93,161.535],[3366.92,3.804],[3366.9,0.012],[3366.89,0.007],[3366.88,0.013]],[[3366.94,49.7],[3366.95,0.288],[3366.96,0.422],[3366.97,0.007],[3366.98,0.007]]]
["binance-futures","ETHUSDT",1765309290933,[[3365.83,99.3],[3365.82,0.019],[3365.75,0.036],[3365.7,0.057],[3365.69,0.013]],[[3365.84,2.75],[3365.85,0.013],[3365.88,0.036],[3365.91,0.2],[3365.92,0.055]]]
["binance-futures","ETHUSDT",1765309333598,[[3365.61,51.055],[3365.6,2.065],[3365.59,0.074],[3365.58,1.167],[3365.57,7.281]],[[3365.62,60.657],[3365.63,1.651],[3365.64,0.097],[3365.65,1.497],[3365.66,0.158]]]
["binance-futures","ETHUSDT",1765309369677,[[3362.33,27.872],[3362.32,0.013],[3362.3,0.01],[3362.26,0.08],[3362.23,0.472]],[[3362.34,164.201],[3362.35,0.109],[3362.36,2.797],[3362.37,2.824],[3362.38,26.501]]]
["binance-futures","ETHUSDT",1765309401611,[[3354.09,23.713],[3354.08,0.043],[3354.06,2.635],[3354.05,0.299],[3354.04,0.042]],[[3354.1,77.757],[3354.11,0.087],[3354.12,0.2],[3354.13,0.061],[3354.14,1.757]]]
["binance-futures","ETHUSDT",1765309439608,[[3346.44,16.333],[3346.43,0.013],[3346.42,0.075],[3346.37,0.013],[3346.35,0.006]],[[3346.45,63.798],[3346.46,3.088],[3346.47,0.036],[3346.51,0.102],[3346.52,0.242]]]
["binance-futures","ETHUSDT",1765309470227,[[3345.71,11.563],[3345.7,0.043],[3345.65,1.854],[3345.64,0.019]],[[3345.72,65.487],[3345.73,0.026],[3345.74,0.036],[3345.75,0.86],[3345.76,3.974]]]
["binance-futures","ETHUSDT",1765309501442,[[3352.43,92.783],[3352.42,347.664],[3352.39,11.267],[3352.38,88.697],[3352.37,107.669]],[[3352.44,0.603],[3352.46,0.006],[3352.47,0.482],[3352.48,0.906],[3352.51,0.236]]]
["binance-futures","ETHUSDT",1765309540924,[[3351.01,118.617],[3351.0,50.455],[3350.99,0.015],[3350.96,0.078],[3350.95,0.032]],[[3351.02,101.668],[3351.03,0.013],[3351.05,1.498],[3351.07,0.8],[3351.09,0.036]]]
["binance-futures","ETHUSDT",1765309572339,[[3355.35,77.734],[3355.33,0.006],[3355.32,0.2],[3355.26,0.506],[3355.25,0.238]],[[3355.36,5.55],[3355.37,0.007],[3355.38,0.043],[3355.44,0.013],[3355.5,0.019]]]
["binance-futures","ETHUSDT",1765309610765,[[3357.93,21.97],[3357.92,11.885],[3357.91,1.098],[3357.9,0.272],[3357.89,0.01]],[[3357.94,80.997],[3357.95,0.721],[3357.96,0.297],[3357.97,0.224],[3357.99,0.155]]]
["binance-futures","ETHUSDT",1765309683545,[[3355.68,108.748],[3355.67,0.007],[3355.66,0.012],[3355.65,0.117],[3355.64,0.007]],[[3355.69,70.52],[3355.7,0.049],[3355.71,2.784],[3355.72,17.879],[3355.73,0.007]]]
["binance-futures","ETHUSDT",1765309716064,[[3357.58,72.478],[3357.57,0.472],[3357.54,0.007],[3357.53,0.013],[3357.51,0.013]],[[3357.59,60.76],[3357.6,0.069],[3357.61,0.058],[3357.67,0.049],[3357.69,0.006]]]
["binance-futures","ETHUSDT",1765309757833,[[3357.75,65.753],[3357.74,0.168],[3357.73,0.007],[3357.7,0.007],[3357.69,0.013]],[[3357.76,75.06],[3357.77,0.02],[3357.81,1.102],[3357.82,1.536],[3357.84,0.013]]]
["binance-futures","ETHUSDT",1765309793526,[[3358.49,207.668],[3358.48,0.034],[3358.46,0.008],[3358.45,0.036],[3358.42,25.767]],[[3358.5,14.158],[3358.51,0.05],[3358.53,0.007],[3358.54,0.007],[3358.57,0.044]]]
["binance-futures","ETHUSDT",1765309834104,[[3361.85,13.387],[3361.84,0.015],[3361.83,0.164],[3361.82,0.036],[3361.8,0.034]],[[3361.86,64.803],[3361.87,2.026],[3361.89,1.827],[3361.9,0.017],[3361.93,0.006]]]
["binance-futures","ETHUSDT",1765309867376,[[3363.49,262.792],[3363.48,1.075],[3363.47,0.006],[3363.45,0.014],[3363.42,1.239]],[[3363.5,13.166],[3363.51,0.16],[3363.52,0.1],[3363.54,0.207],[3363.55,0.036]]]
["binance-futures","ETHUSDT",1765309902925,[[3362.89,18.441],[3362.88,0.118],[3362.87,0.188],[3362.85,0.006],[3362.76,0.036]],[[3362.9,77.914],[3362.91,0.23],[3362.92,1.196],[3362.93,0.019],[3362.94,0.015]]]
["binance-futures","ETHUSDT",1765309945365,[[3362.56,137.085],[3362.55,0.17],[3362.54,0.275],[3362.53,0.201],[3362.52,0.015]],[[3362.57,74.941],[3362.58,0.02],[3362.59,0.18],[3362.6,0.397],[3362.61,2.097]]]
["binance-futures","ETHUSDT",1765309982561,[[3361.87,85.944],[3361.86,0.057],[3361.85,0.204],[3361.83,0.006],[3361.82,0.014]],[[3361.88,9.387],[3361.89,0.007],[3361.9,0.25],[3361.92,0.645],[3361.93,0.007]]]
["binance-futures","ETHUSDT",1765310017309,[[3363.72,53.221],[3363.71,0.052],[3363.7,0.007],[3363.69,0.007],[3363.68,0.083]],[[3363.73,55.637],[3363.74,0.013],[3363.75,0.013],[3363.77,1.551],[3363.78,6.907]]]
["binance-futures","ETHUSDT",1765310059565,[[3366.32,45.278],[3366.31,0.067],[3366.3,0.012],[3366.29,0.043],[3366.28,0.007]],[[3366.33,78.44],[3366.34,0.188],[3366.35,0.308],[3366.36,0.05],[3366.37,0.022]]]
["binance-futures","ETHUSDT",1765310097032,[[3364.92,67.532],[3364.91,0.229],[3364.9,1.929],[3364.89,0.297],[3364.88,2.675]],[[3364.93,71.989],[3364.94,0.353],[3364.95,0.896],[3364.96,0.541],[3364.97,0.036]]]
["binance-futures","ETHUSDT",1765310139544,[[3362.99,162.885],[3362.98,0.115],[3362.97,1.27],[3362.96,0.007],[3362.95,0.007]],[[3363.0,30.12],[3363.01,0.02],[3363.02,0.267],[3363.03,0.202],[3363.04,0.007]]]
["binance-futures","ETHUSDT",1765310175031,[[3360.04,251.368],[3360.03,0.049],[3360.0,0.02],[3359.98,0.036],[3359.97,0.013]],[[3360.05,152.337],[3360.06,0.019],[3360.09,0.174],[3360.12,0.614],[3360.13,14.976]]]
["binance-futures","ETHUSDT",1765310255493,[[3359.42,76.967],[3359.41,0.192],[3359.4,0.02],[3359.39,0.043],[3359.38,0.026]],[[3359.43,67.137],[3359.44,2.679],[3359.45,1.204],[3359.46,0.215],[3359.47,0.007]]]
["binance-futures","ETHUSDT",1765310301698,[[3358.13,22.887],[3358.12,0.334],[3358.11,0.007],[3358.1,0.05],[3358.08,0.008]],[[3358.14,184.409],[3358.15,0.014],[3358.16,0.036],[3358.17,0.009],[3358.19,0.006]]]
["binance-futures","ETHUSDT",1765310341473,[[3358.73,23.483],[3358.72,10.354],[3358.7,0.708],[3358.69,0.008],[3358.54,0.008]],[[3358.74,70.666],[3358.75,0.057],[3358.76,0.391],[3358.77,0.596],[3358.78,0.116]]]
["binance-futures","ETHUSDT",1765310385509,[[3356.93,205.988],[3356.92,0.073],[3356.91,0.007],[3356.83,0.013],[3356.82,0.858]],[[3356.94,27.497],[3356.95,0.334],[3356.96,0.052],[3356.98,0.114],[3356.99,0.007]]]
["binance-futures","ETHUSDT",1765310420636,[[3354.39,35.427],[3354.36,0.007],[3354.32,0.075],[3354.31,0.02],[3354.26,0.016]],[[3354.4,103.839],[3354.41,0.013],[3354.42,0.036],[3354.44,2.76],[3354.45,17.325]]]
["binance-futures","ETHUSDT",1765310454041,[[3354.56,53.616],[3354.55,17.601],[3354.54,44.992],[3354.51,0.084],[3354.5,0.139]],[[3354.57,57.847],[3354.58,0.013],[3354.59,0.036],[3354.6,0.018],[3354.61,0.007]]]
["binance-futures","ETHUSDT",1765310495047,[[3353.71,16.348],[3353.7,0.026],[3353.69,0.007],[3353.68,0.007],[3353.67,0.036]],[[3353.72,160.056],[3353.73,0.02],[3353.76,0.036],[3353.77,0.298],[3353.78,0.28]]]
["binance-futures","ETHUSDT",1765310528792,[[3353.32,68.639],[3353.31,4.404],[3353.3,1.007],[3353.29,0.059],[3353.26,1.229]],[[3353.33,10.503],[3353.34,0.014],[3353.35,10.026],[3353.36,4.001],[3353.37,0.114]]]
["binance-futures","ETHUSDT",1765310562488,[],[[3354.06,173.195],[3354.07,34.727],[3354.08,44.195],[3354.09,51.343],[3354.1,27.655]]]
["binance-futures","ETHUSDT",1765310602284,[[3351.14,21.772],[3351.13,0.043],[3351.12,0.007],[3351.1,19.712],[3350.93,1.477]],[[3351.15,143.55],[3351.16,0.013],[3351.17,3.999],[3351.18,0.042],[3351.19,0.049]]]
["binance-futures","ETHUSDT",1765310634309,[[3349.9,57.254],[3349.89,1.178],[3349.88,48.772],[3349.87,0.549],[3349.86,0.036]],[[3349.91,44.027],[3349.92,1.586],[3349.95,0.006],[3349.96,0.036],[3350.01,1.195]]]
["binance-futures","ETHUSDT",1765310673628,[[3348.17,90.889],[3348.16,0.02],[3348.15,0.006],[3348.14,0.007],[3348.11,0.036]],[[3348.18,77.666],[3348.19,0.007],[3348.21,0.006],[3348.22,0.036],[3348.24,0.008]]]
["binance-futures","ETHUSDT",1765310706521,[[3348.22,60.108],[3348.21,0.353],[3348.2,0.181],[3348.19,0.007],[3348.18,0.036]],[[3348.23,68.262],[3348.24,4.174],[3348.26,0.349],[3348.29,0.006],[3348.3,0.025]]]
["binance-futures","ETHUSDT",1765310779589,[[3349.6,95.783],[3349.59,3.952],[3349.58,3.108],[3349.57,0.049],[3349.56,0.2]],[[3349.61,10.947],[3349.62,0.007],[3349.65,0.042],[3349.68,0.008],[3349.77,0.013]]]
["binance-futures","ETHUSDT",1765310823080,[[3353.06,46.357],[3353.05,7.681],[3353.04,0.722],[3353.03,1.278],[3352.92,7.464]],[[3353.07,56.237],[3353.08,0.745],[3353.09,0.007],[3353.1,0.121],[3353.11,2.265]]]
["binance-futures","ETHUSDT",1765310857201,[[3355.65,54.713],[3355.64,0.175],[3355.63,0.081],[3355.6,0.051],[3355.58,0.013]],[[3355.66,35.311],[3355.67,0.007],[3355.68,8.594],[3355.69,27.863],[3355.7,0.842]]]
["binance-futures","ETHUSDT",1765310892177,[[3355.74,70.515],[3355.73,4.891],[3355.71,0.304],[3355.68,0.413],[3355.67,0.013]],[[3355.75,40.995],[3355.76,0.049],[3355.77,0.981],[3355.78,1.766],[3355.79,1.368]]]
["binance-futures","ETHUSDT",1765310935713,[[3353.0,74.951],[3352.99,0.549],[3352.97,0.007],[3352.95,0.025],[3352.92,0.192]],[[3353.01,17.043],[3353.02,0.007],[3353.04,0.015],[3353.05,0.036],[3353.09,0.013]]]
["binance-futures","ETHUSDT",1765310968055,[],[[3358.5,0.914],[3358.52,0.006],[3358.55,0.246],[3358.59,0.036],[3358.6,0.013]]]
["binance-futures","ETHUSDT",1765311011596,[],[[3355.71,85.354],[3355.72,0.008],[3355.75,0.036],[3355.77,1.208],[3355.79,0.036]]]
["binance-futures","ETHUSDT",1765311050777,[[3355.48,37.431],[3355.47,0.722],[3355.46,0.007],[3355.44,0.02],[3355.43,0.117]],[[3355.49,175.8],[3355.5,0.628],[3355.52,0.008],[3355.54,3.276],[3355.55,20.006]]]
["binance-futures","ETHUSDT",1765311085813,[[3356.99,111.906],[3356.98,1.299],[3356.97,0.007],[3356.95,0.37],[3356.94,0.007]],[[3357.0,96.342],[3357.01,0.05],[3357.05,0.013],[3357.06,0.013],[3357.08,0.049]]]
["binance-futures","ETHUSDT",1765311127213,[[3358.89,110.169],[3358.88,0.019],[3358.87,0.007],[3358.85,0.827],[3358.84,1.266]],[[3358.9,37.462],[3358.91,0.014],[3358.94,0.036],[3358.98,0.227],[3359.0,0.051]]]
["binance-futures","ETHUSDT",1765311166119,[[3357.3,82.792],[3357.29,0.178],[3357.28,3.301],[3357.27,5.44],[3357.26,1.546]],[[3357.31,14.972],[3357.32,0.049],[3357.34,0.149],[3357.35,0.036],[3357.39,0.049]]]
["binance-futures","ETHUSDT",1765311209745,[[3355.0,489.565],[3354.99,0.264],[3354.98,0.013],[3354.97,0.007],[3354.88,0.107]],[[3355.01,201.575],[3355.02,4.565],[3355.03,11.082],[3355.04,0.018],[3355.05,0.423]]]
["binance-futures","ETHUSDT",1765311245529,[[3352.43,51.267],[3352.42,0.393],[3352.4,0.085],[3352.38,0.007],[3352.31,0.059]],[[3352.44,153.231],[3352.45,0.391],[3352.46,0.007],[3352.47,0.155],[3352.48,0.536]]]
["binance-futures","ETHUSDT",1765311325668,[[3353.0,1865.921],[3352.99,0.701],[3352.98,0.014],[3352.97,0.014],[3352.96,0.02]],[[3353.01,42.749],[3353.02,1.22],[3353.03,0.065],[3353.04,0.239],[3353.06,0.007]]]
["binance-futures","ETHUSDT",1765311368372,[[3353.0,1640.916],[3352.99,0.128],[3352.98,0.02],[3352.97,0.007],[3352.96,0.013]],[[3353.01,132.984],[3353.02,0.051],[3353.03,0.043],[3353.04,2.253],[3353.05,0.075]]]
["binance-futures","ETHUSDT",1765311402573,[],[[3350.13,91.672],[3350.14,3.594],[3350.15,0.006],[3350.17,19.85],[3350.18,20.072]]]
["binance-futures","ETHUSDT",1765311434172,[[3343.0,65.744],[3342.91,0.064],[3342.88,0.013],[3342.83,0.044],[3342.82,0.031]],[[3343.01,77.239],[3343.02,26.033],[3343.03,0.839],[3343.04,15.908],[3343.05,11.693]]]
["binance-futures","ETHUSDT",1765311472243,[[3343.0,72.098],[3342.99,0.218],[3342.98,0.007],[3342.96,0.036],[3342.88,0.034]],[[3343.01,64.349],[3343.02,0.039],[3343.04,0.014],[3343.05,0.05],[3343.07,0.007]]]
["binance-futures","ETHUSDT",1765311503086,[[3337.49,131.364],[3337.48,0.013],[3337.47,0.008],[3337.45,0.036],[3337.42,0.013]],[[3337.5,94.653],[3337.51,0.02],[3337.56,0.006],[3337.57,0.019],[3337.59,0.049]]]
["binance-futures","ETHUSDT",1765311540738,[[3332.76,104.442],[3332.75,26.493],[3332.7,0.058],[3332.67,0.013],[3332.65,0.049]],[[3332.77,4.375],[3332.78,0.008],[3332.81,0.036],[3332.82,0.2],[3332.84,0.308]]]
["binance-futures","ETHUSDT",1765311571653,[[3334.6,32.741],[3334.59,0.013],[3334.58,0.199],[3334.54,7.392],[3334.38,0.028]],[[3334.61,39.464],[3334.62,0.008],[3334.63,0.007],[3334.65,0.042],[3334.67,0.014]]]
["binance-futures","ETHUSDT",1765311602774,[[3337.2,132.789],[3337.19,0.019],[3337.18,0.168],[3337.16,0.036],[3337.14,0.007]],[[3337.21,8.816],[3337.22,0.015],[3337.25,0.055],[3337.27,0.049],[3337.29,0.036]]]
["binance-futures","ETHUSDT",1765311641633,[[3334.47,204.949],[3334.46,0.007],[3334.45,0.448],[3334.44,0.049],[3334.43,0.021]],[[3334.48,49.327],[3334.49,0.056],[3334.55,3.351],[3334.63,0.006],[3334.78,0.596]]]
["binance-futures","ETHUSDT",1765311672189,[[3326.99,196.186],[3326.98,0.014],[3326.94,1.772]],[[3327.0,6.115],[3327.01,0.044],[3327.02,0.01],[3327.03,0.043],[3327.04,0.911]]]
["binance-futures","ETHUSDT",1765311739241,[[3327.2,90.061],[3327.19,0.166],[3327.17,0.007],[3327.15,0.043],[3327.14,0.007]],[[3327.21,32.061],[3327.22,0.015],[3327.24,0.544],[3327.25,0.33],[3327.27,0.007]]]
["binance-futures","ETHUSDT",1765311740862,[[3327.32,83.932],[3327.31,0.021],[3327.3,0.014],[3327.28,0.007],[3327.27,0.06]],[[3327.33,45.665],[3327.34,0.583],[3327.35,0.608],[3327.37,1.505],[3327.39,0.314]]]
["binance-futures","ETHUSDT",1765311808403,[[3323.25,198.461],[3323.24,0.023],[3323.19,0.043],[3323.18,0.013],[3323.15,0.007]],[[3323.26,16.422],[3323.27,0.018],[3323.28,0.441],[3323.29,0.243],[3323.31,0.98]]]
["binance-futures","ETHUSDT",1765311846216,[[3321.94,16.185],[3321.93,0.043],[3321.9,0.022],[3321.89,0.036],[3321.81,0.02]],[[3321.95,67.827],[3321.96,0.058],[3322.0,0.043],[3322.01,0.007],[3322.02,5.72]]]
["binance-futures","ETHUSDT",1765311877468,[[3317.73,10.47],[3317.71,0.007],[3317.7,0.014],[3317.65,0.021],[3317.62,0.035]],[[3317.74,81.173],[3317.75,0.022],[3317.76,0.2],[3317.78,1.5],[3317.79,1.024]]]
["binance-futures","ETHUSDT",1765311908206,[[3315.61,68.915],[3315.6,0.618],[3315.57,0.01],[3315.48,12.888],[3315.38,31.873]],[[3315.62,85.486],[3315.63,0.029],[3315.64,0.007],[3315.65,1.243],[3315.66,0.036]]]
["binance-futures","ETHUSDT",1765311922328,[[3314.74,6.115],[3314.73,0.007],[3314.71,0.036],[3314.65,0.049],[3314.63,0.008]],[[3314.75,164.692],[3314.76,0.015],[3314.78,0.113],[3314.82,1.291],[3314.83,2.015]]]
["binance-futures","ETHUSDT",1765311976638,[[3311.51,36.033],[3311.5,0.675],[3311.43,0.013],[3311.4,0.254],[3311.35,0.438]],[[3311.52,82.162],[3311.53,0.022],[3311.55,0.007],[3311.56,1.785],[3311.57,0.043]]]
["binance-futures","ETHUSDT",1765312014169,[[3306.19,101.862],[3306.18,0.043],[3306.16,0.007],[3306.15,0.027],[3306.14,0.117]],[[3306.2,85.119],[3306.21,0.008],[3306.22,0.036],[3306.27,0.009],[3306.28,13.2]]]
["binance-futures","ETHUSDT",1765312044954,[[3307.54,118.273],[3307.53,0.014],[3307.52,15.967],[3307.5,33.333]],[[3307.55,10.458],[3307.56,0.008],[3307.57,0.036],[3307.59,0.173],[3307.6,0.035]]]
["binance-futures","ETHUSDT",1765312075785,[[3315.54,80.446],[3315.53,0.172],[3315.51,0.007],[3315.5,0.331],[3315.49,3.088]],[[3315.55,52.478],[3315.56,0.008],[3315.57,0.007],[3315.58,0.036],[3315.6,0.117]]]
["binance-futures","ETHUSDT",1765312113557,[[3324.52,45.127],[3324.51,0.136],[3324.5,0.007],[3324.48,0.608],[3324.47,0.036]],[[3324.53,43.726],[3324.54,0.008],[3324.55,1.507],[3324.57,0.036],[3324.58,0.085]]]
["binance-futures","ETHUSDT",1765312144391,[[3327.23,86.388],[3327.22,0.007],[3327.21,1.435],[3327.2,1.771],[3327.19,0.007]],[[3327.24,1.107],[3327.25,0.008],[3327.29,0.007],[3327.3,0.045],[3327.32,0.021]]]
["binance-futures","ETHUSDT",1765312175685,[[3325.06,92.136],[3325.05,7.975],[3325.03,0.036],[3325.01,0.021],[3324.96,0.328]],[[3325.07,19.396],[3325.08,0.008],[3325.09,0.007],[3325.1,0.024],[3325.11,0.036]]]
["binance-futures","ETHUSDT",1765312213925,[[3321.58,14.362],[3321.57,0.05],[3321.55,0.007],[3321.51,0.106],[3321.5,0.351]],[[3321.59,40.803],[3321.6,0.029],[3321.66,0.036],[3321.67,0.013],[3321.68,0.2]]]
["binance-futures","ETHUSDT",1765312282381,[[3325.13,127.24],[3325.12,0.007],[3325.09,0.036],[3325.07,0.084],[3325.05,0.247]],[[3325.14,73.93],[3325.15,0.051],[3325.19,0.036],[3325.2,0.031],[3325.21,0.007]]]
["binance-futures","ETHUSDT",1765312321433,[[3325.06,0.35],[3325.04,0.192],[3325.03,0.085],[3325.02,0.272],[3325.0,2.046]],[[3325.07,133.109],[3325.08,0.015],[3325.09,0.343],[3325.12,0.071],[3325.14,1.232]]]
["binance-futures","ETHUSDT",1765312352854,[[3323.78,153.824],[3323.77,0.028],[3323.76,0.2],[3323.75,0.036],[3323.74,0.077]],[[3323.79,22.25],[3323.8,0.015],[3323.84,0.036],[3323.85,0.021],[3323.9,0.838]]]
["binance-futures","ETHUSDT",1765312384593,[[3317.32,88.598],[3317.31,0.165],[3317.29,0.007],[3317.27,0.007],[3317.25,0.731]],[[3317.33,70.107],[3317.34,0.159],[3317.36,0.036],[3317.39,0.592],[3317.4,0.222]]]
["binance-futures","ETHUSDT",1765312424212,[[3316.78,60.801],[3316.75,0.043],[3316.74,0.007],[3316.71,0.057],[3316.7,0.007]],[[3316.79,134.76],[3316.8,0.101],[3316.82,0.053],[3316.86,0.043],[3316.87,0.013]]]
["binance-futures","ETHUSDT",1765312455805,[[3312.4,44.517],[3312.33,4.034],[3312.3,0.036],[3312.28,0.013],[3312.27,0.15]],[[3312.41,121.415],[3312.42,0.015],[3312.43,8.0],[3312.44,0.236],[3312.45,0.015]]]
["binance-futures","ETHUSDT",1765312494426,[[3308.9,26.956],[3308.89,0.007],[3308.88,2.626],[3308.86,0.036],[3308.85,0.007]],[[3308.91,72.966],[3308.92,0.008],[3308.95,15.04],[3308.96,2.073],[3308.99,2.473]]]
["binance-futures","ETHUSDT",1765312525642,[],[[3317.39,89.207],[3317.4,18.545],[3317.41,85.075],[3317.42,0.572],[3317.43,7.502]]]
["binance-futures","ETHUSDT",1765312558409,[[3313.29,61.41],[3313.28,0.195],[3313.27,0.388],[3313.22,0.021],[3313.21,0.043]],[[3313.3,42.722],[3313.31,1.763],[3313.34,0.05],[3313.35,0.007],[3313.37,0.007]]]
["binance-futures","ETHUSDT",1765312599080,[[3318.22,7.058],[3318.21,0.106],[3318.2,0.075],[3318.18,0.214],[3318.15,0.058]],[[3318.23,58.068],[3318.24,1.298],[3318.27,4.0],[3318.28,0.086],[3318.3,0.074]]]
["binance-futures","ETHUSDT",1765312630827,[],[[3320.64,42.863],[3320.65,6.67],[3320.66,4.982],[3320.67,11.652],[3320.68,6.846]]]
["binance-futures","ETHUSDT",1765312662516,[[3326.29,40.591],[3326.28,0.014],[3326.27,0.007],[3326.25,0.043],[3326.23,0.007]],[[3326.3,109.514],[3326.31,0.015],[3326.34,0.036],[3326.36,0.077],[3326.38,0.049]]]
["binance-futures","ETHUSDT",1765312700456,[[3330.08,33.445],[3330.07,0.007],[3330.04,0.007],[3330.01,5.008],[3330.0,33.043]],[[3330.09,130.837],[3330.1,0.008],[3330.12,0.007],[3330.13,0.044],[3330.15,0.991]]]
["binance-futures","ETHUSDT",1765312768285,[[3335.1,10.577],[3335.09,0.05],[3335.08,0.007],[3335.06,0.008],[3335.02,0.026]],[[3335.11,80.002],[3335.12,2.818],[3335.14,10.0],[3335.16,0.036],[3335.17,0.007]]]
["binance-futures","ETHUSDT",1765312808069,[[3331.72,60.741],[3331.69,0.079],[3331.63,0.453],[3331.56,2.353],[3331.52,0.056]],[[3331.73,51.76],[3331.74,0.058],[3331.8,0.014],[3331.81,0.049],[3331.83,0.007]]]
["binance-futures","ETHUSDT",1765312841059,[],[[3332.35,128.07],[3332.36,51.974],[3332.37,0.875],[3332.38,97.428],[3332.39,91.094]]]
["binance-futures","ETHUSDT",1765312873756,[[3328.6,74.543],[3328.59,0.276],[3328.58,0.22],[3328.56,0.007],[3328.54,4.903]],[[3328.61,25.318],[3328.62,0.008],[3328.63,0.014],[3328.64,0.036],[3328.65,0.051]]]
["binance-futures","ETHUSDT",1765312916293,[[3324.65,69.473],[3324.64,0.324],[3324.62,0.008],[3324.61,0.007],[3324.6,0.381]],[[3324.66,91.809],[3324.67,0.022],[3324.69,1.402],[3324.7,2.056],[3324.75,0.007]]]
["binance-futures","ETHUSDT",1765312948871,[[3325.48,265.955],[3325.47,38.315],[3325.46,26.256],[3325.44,158.994],[3325.43,76.429]],[[3325.49,4.564],[3325.5,0.103],[3325.52,0.007],[3325.53,0.05],[3325.55,0.2]]]
["binance-futures","ETHUSDT",1765312982502,[[3327.23,181.783],[3327.22,0.021],[3327.21,5.524],[3327.2,0.032],[3327.19,35.852]],[[3327.24,1.143],[3327.25,0.008],[3327.3,0.029],[3327.33,0.022],[3327.4,0.007]]]
["binance-futures","ETHUSDT",1765313024652,[[3325.15,32.627],[3325.14,0.207],[3325.12,0.036],[3325.08,0.213],[3325.07,0.036]],[[3325.16,60.874],[3325.17,0.015],[3325.18,0.043],[3325.2,0.036],[3325.21,0.007]]]
["binance-futures","ETHUSDT",1765313062169,[[3325.25,89.909],[3325.24,0.007],[3325.23,0.007],[3325.21,1.151],[3325.2,4.569]],[[3325.26,107.169],[3325.27,0.051],[3325.3,0.015],[3325.34,0.049],[3325.35,0.007]]]
["binance-futures","ETHUSDT",1765313104428,[[3328.85,0.557],[3328.84,0.028],[3328.83,0.613],[3328.81,0.007],[3328.8,0.036]],[[3328.86,187.227],[3328.87,0.085],[3328.9,0.007],[3328.91,0.014],[3328.92,0.036]]]
["binance-futures","ETHUSDT",1765313139447,[[3326.86,63.411],[3326.85,0.21],[3326.83,0.043],[3326.8,0.017],[3326.79,0.394]],[[3326.87,105.564],[3326.88,0.015],[3326.89,0.036],[3326.91,10.0],[3326.95,0.013]]]
["binance-futures","ETHUSDT",1765313175801,[[3325.99,71.579],[3325.98,39.755],[3325.97,30.007],[3325.96,0.014],[3325.95,3.095]],[[3326.0,48.517],[3326.01,0.229],[3326.02,0.007],[3326.03,0.007],[3326.04,0.208]]]
["binance-futures","ETHUSDT",1765313217459,[[3330.07,35.211],[3330.06,0.153],[3330.04,0.036],[3330.03,0.767],[3330.02,0.569]],[[3330.08,80.369],[3330.09,24.085],[3330.12,0.207],[3330.13,0.036],[3330.15,0.007]]]
["binance-futures","ETHUSDT",1765313290901,[[3329.94,14.68],[3329.93,0.014],[3329.91,0.157],[3329.9,0.038],[3329.87,0.008]],[[3329.95,103.715],[3329.96,0.008],[3329.99,1.394],[3330.0,4.455],[3330.1,0.246]]]
["binance-futures","ETHUSDT",1765313333369,[[3329.32,18.438],[3329.31,2.09],[3329.3,1.19],[3329.29,0.076],[3329.28,0.015]],[[3329.33,48.572],[3329.34,0.044],[3329.35,0.007],[3329.37,0.37],[3329.38,0.036]]]
["binance-futures","ETHUSDT",1765313365521,[[3332.74,34.825],[3332.73,0.314],[3332.71,0.007],[3332.68,0.014],[3332.66,0.044]],[[3332.75,99.775],[3332.76,0.015],[3332.78,0.007],[3332.81,0.036],[3332.82,0.007]]]
["binance-futures","ETHUSDT",1765313398951,[[3334.31,2.893],[3334.3,0.017],[3334.21,1.172],[3334.17,2.738],[3334.14,0.036]],[[3334.32,202.743],[3334.33,38.799],[3334.35,0.27],[3334.36,0.042],[3334.4,0.071]]]
["binance-futures","ETHUSDT",1765313437516,[[3337.8,64.403],[3337.79,20.056],[3337.76,2.146],[3337.75,1.798],[3337.74,0.043]],[[3337.81,49.918],[3337.82,0.013],[3337.83,0.713],[3337.84,0.219],[3337.85,0.748]]]
["binance-futures","ETHUSDT",1765313469782,[[3334.62,58.991],[3334.61,7.698],[3334.6,20.0],[3334.59,0.015],[3334.58,0.007]],[[3334.63,49.471],[3334.64,0.019],[3334.65,0.013],[3334.66,0.042],[3334.68,0.007]]]
["binance-futures","ETHUSDT",1765313503348,[[3334.19,74.622],[3334.14,23.746],[3334.13,0.395],[3334.12,53.559],[3334.11,82.305]],[[3334.2,0.073],[3334.21,0.94],[3334.22,0.007],[3334.23,0.015],[3334.24,0.289]]]
["binance-futures","ETHUSDT",1765313543792,[[3331.64,32.254],[3331.63,0.043],[3331.62,0.436],[3331.61,0.059],[3331.6,0.325]],[[3331.65,213.742],[3331.66,21.836],[3331.67,2.318],[3331.68,0.028],[3331.69,0.014]]]
["binance-futures","ETHUSDT",1765313577505,[[3329.58,43.239],[3329.57,0.019],[3329.56,0.158],[3329.55,0.043],[3329.54,0.018]],[[3329.59,67.122],[3329.6,0.022],[3329.62,0.043],[3329.65,0.955],[3329.66,0.036]]]
["binance-futures","ETHUSDT",1765313620651,[[3330.36,11.136],[3330.35,0.164],[3330.34,0.036],[3330.32,0.007],[3330.3,0.021]],[[3330.37,112.696],[3330.38,0.347],[3330.39,1.536],[3330.4,0.167],[3330.42,0.2]]]
["binance-futures","ETHUSDT",1765313655308,[[3327.77,2.448],[3327.76,0.057],[3327.75,0.157],[3327.74,0.172],[3327.68,1.168]],[[3327.78,183.861],[3327.79,13.337],[3327.82,0.036],[3327.85,0.008],[3327.86,0.013]]]
["binance-futures","ETHUSDT",1765313689304,[[3326.28,51.467],[3326.26,28.65],[3326.25,22.875],[3326.24,250.888],[3326.23,0.057]],[[3326.29,0.06],[3326.3,0.056],[3326.4,0.216],[3326.41,1.036],[3326.43,0.01]]]
["binance-futures","ETHUSDT",1765313730189,[[3324.82,67.06],[3324.81,0.025],[3324.8,0.036],[3324.75,0.063],[3324.73,0.076]],[[3324.83,20.468],[3324.84,0.258],[3324.86,0.007],[3324.87,0.014],[3324.89,0.007]]]
["binance-futures","ETHUSDT",1765313805608,[[3326.23,72.649],[3326.22,0.481],[3326.21,0.007],[3326.2,0.007],[3326.19,0.044]],[[3326.24,68.089],[3326.25,0.022],[3326.26,0.05],[3326.27,0.007],[3326.28,0.2]]]
["binance-futures","ETHUSDT",1765313846505,[[3322.8,107.735],[3322.79,0.007],[3322.75,0.036],[3322.63,1.253],[3322.54,0.02]],[[3322.81,5.174],[3322.82,0.016],[3322.83,4.454],[3322.89,0.908],[3322.9,0.09]]]
["binance-futures","ETHUSDT",1765313879331,[[3324.85,51.8],[3324.81,0.007],[3324.8,0.037],[3324.77,0.051],[3324.75,0.014]],[[3324.86,69.946],[3324.87,0.044],[3324.88,0.036],[3324.9,0.171],[3324.92,1.167]]]
["binance-futures","ETHUSDT",1765313912201,[[3327.48,13.908],[3327.47,0.182],[3327.45,0.007],[3327.44,0.043],[3327.43,0.007]],[[3327.49,68.138],[3327.5,0.043],[3327.52,0.007],[3327.53,0.063],[3327.56,0.007]]]
["binance-futures","ETHUSDT",1765313953740,[[3324.34,181.806],[3324.33,0.246],[3324.3,0.014],[3324.29,0.195],[3324.2,0.158]],[[3324.35,29.427],[3324.36,0.058],[3324.37,0.007],[3324.4,0.043],[3324.41,0.007]]]
["binance-futures","ETHUSDT",1765313985139,[[3325.37,139.889],[3325.36,0.204],[3325.35,0.239],[3325.34,0.007],[3325.32,1.398]],[[3325.38,3.957],[3325.39,0.057],[3325.4,0.007],[3325.44,0.077],[3325.46,0.021]]]
["binance-futures","ETHUSDT",1765314017251,[[3325.76,24.106],[3325.75,0.149],[3325.73,0.179],[3325.72,0.036],[3325.71,0.007]],[[3325.77,79.729],[3325.78,0.05],[3325.79,0.015],[3325.8,0.028],[3325.82,0.043]]]
["binance-futures","ETHUSDT",1765314056973,[[3322.71,78.067],[3322.7,0.057],[3322.68,0.007],[3322.66,0.007],[3322.65,0.043]],[[3322.72,47.625],[3322.73,0.007],[3322.75,0.036],[3322.85,0.795],[3322.94,0.302]]]
["binance-futures","ETHUSDT",1765314090203,[[3320.09,69.749],[3320.08,0.052],[3320.07,0.007],[3320.04,0.112],[3320.01,0.013]],[[3320.1,75.882],[3320.11,0.411],[3320.13,0.055],[3320.14,0.007],[3320.16,0.007]]]
["binance-futures","ETHUSDT",1765314130185,[[3319.25,148.872],[3319.24,3.316],[3319.22,4.976],[3319.21,0.007],[3319.2,0.029]],[[3319.26,27.765],[3319.27,0.043],[3319.3,0.007],[3319.31,0.036],[3319.34,0.089]]]
["binance-futures","ETHUSDT",1765314163713,[[3322.09,62.326],[3322.07,0.007],[3322.01,0.013],[3322.0,0.211],[3321.98,0.013]],[[3322.1,36.548],[3322.11,0.084],[3322.12,0.087],[3322.14,0.2],[3322.18,0.013]]]
["binance-futures","ETHUSDT",1765314199023,[[3323.9,115.064],[3323.89,0.014],[3323.88,0.008],[3323.87,0.007],[3323.86,0.036]],[[3323.91,78.659],[3323.92,0.102],[3323.94,0.036],[3323.95,0.151],[3323.97,0.038]]]
["binance-futures","ETHUSDT",1765314242281,[[3318.96,8.036],[3318.95,0.02],[3318.94,0.007],[3318.92,0.036],[3318.91,0.007]],[[3318.97,69.878],[3318.98,0.016],[3318.99,1.323],[3319.0,7.224],[3319.02,0.225]]]
["binance-futures","ETHUSDT",1765314318725,[[3323.29,31.373],[3323.28,3.314],[3323.27,0.249],[3323.25,0.014],[3323.24,0.463]],[[3323.3,157.568],[3323.31,0.882],[3323.32,0.597],[3323.33,0.007],[3323.35,0.014]]]
["binance-futures","ETHUSDT",1765314353645,[[3321.7,20.58],[3321.69,0.007],[3321.68,0.211],[3321.67,0.007],[3321.66,0.036]],[[3321.71,152.18],[3321.72,0.065],[3321.73,0.007],[3321.75,0.007],[3321.77,0.016]]]
["binance-futures","ETHUSDT",1765314396013,[[3316.31,61.578],[3316.3,0.014],[3316.29,0.151],[3316.28,0.007],[3316.25,0.043]],[[3316.32,72.987],[3316.33,0.057],[3316.35,0.007],[3316.38,0.15],[3316.4,0.379]]]
["binance-futures","ETHUSDT",1765314429004,[[3317.53,51.263],[3317.52,1.288],[3317.51,0.09],[3317.5,0.428],[3317.46,0.036]],[[3317.54,90.727],[3317.55,1.227],[3317.58,0.055],[3317.6,0.014],[3317.61,0.007]]]
["binance-futures","ETHUSDT",1765314470873,[[3315.83,92.696],[3315.82,0.014],[3315.8,0.007],[3315.79,7.384],[3315.78,0.044]],[[3315.84,48.603],[3315.85,0.465],[3315.87,0.167],[3315.9,0.752],[3315.91,0.036]]]
["binance-futures","ETHUSDT",1765314504401,[[3317.53,126.746],[3317.52,0.355],[3317.51,0.007],[3317.5,0.428],[3317.49,0.602]],[[3317.54,0.7],[3317.55,0.022],[3317.58,0.236],[3317.6,0.021],[3317.62,0.013]]]
["binance-futures","ETHUSDT",1765314540547,[[3315.79,39.171],[3315.78,0.021],[3315.77,0.198],[3315.76,0.036],[3315.75,0.05]],[[3315.8,95.692],[3315.81,0.729],[3315.82,17.749],[3315.83,30.0],[3315.84,30.171]]]
["binance-futures","ETHUSDT",1765314581977,[[3315.57,68.834],[3315.56,2.271],[3315.55,6.175],[3315.54,0.036],[3315.51,0.015]],[[3315.58,7.29],[3315.59,0.043],[3315.6,0.238],[3315.63,0.036],[3315.65,0.331]]]
["binance-futures","ETHUSDT",1765314615673,[[3312.53,116.338],[3312.52,0.021],[3312.5,0.007],[3312.48,0.036],[3312.41,0.15]],[[3312.54,30.622],[3312.55,0.05],[3312.57,0.014],[3312.6,0.282],[3312.61,0.014]]]
["binance-futures","ETHUSDT",1765314656373,[[3316.81,170.246],[3316.8,0.052],[3316.79,0.795],[3316.78,0.014],[3316.77,5.241]],[[3316.82,2.475],[3316.83,0.043],[3316.87,0.036],[3316.88,0.02],[3316.9,0.182]]]
["binance-futures","ETHUSDT",1765314689727,[[3317.83,137.403],[3317.82,0.205],[3317.81,0.007],[3317.8,0.017],[3317.79,0.036]],[[3317.84,61.615],[3317.85,0.014],[3317.86,0.008],[3317.87,0.126],[3317.9,0.816]]]
["binance-futures","ETHUSDT",1765314725349,[[3321.26,51.211],[3321.25,1.816],[3321.24,0.043],[3321.22,0.076],[3321.21,0.014]],[[3321.27,32.508],[3321.28,0.37],[3321.29,0.05],[3321.3,0.323],[3321.33,0.036]]]
["binance-futures","ETHUSDT",1765314766941,[[3325.15,58.62],[3325.14,0.401],[3325.12,0.036],[3325.1,0.025]],[[3325.16,52.188],[3325.17,0.014],[3325.19,0.007],[3325.2,0.065],[3325.22,1.21]]]
["binance-futures","ETHUSDT",1765314846403,[[3321.6,58.398],[3321.59,0.123],[3321.58,0.309],[3321.57,0.012],[3321.55,0.043]],[[3321.61,119.861],[3321.62,0.014],[3321.63,0.425],[3321.64,2.763],[3321.65,0.716]]]
["binance-futures","ETHUSDT",1765314884853,[[3321.99,66.854],[3321.98,0.228],[3321.97,0.151],[3321.96,0.602],[3321.95,0.723]],[[3322.0,63.164],[3322.01,2.526],[3322.03,0.007],[3322.04,1.212],[3322.06,1.399]]]
["binance-futures","ETHUSDT",1765314928252,[[3324.01,71.454],[3324.0,0.811],[3323.98,0.007],[3323.95,0.007],[3323.94,0.257]],[[3324.02,28.601],[3324.03,0.037],[3324.04,0.1],[3324.05,0.044],[3324.06,0.007]]]
["binance-futures","ETHUSDT",1765314944816,[[3324.68,1.435],[3324.67,0.311],[3324.65,0.007],[3324.64,0.043],[3324.61,0.007]],[[3324.69,156.134],[3324.7,3.345],[3324.72,1.241],[3324.74,0.013],[3324.76,3.0]]]
["binance-futures","ETHUSDT",1765315006017,[[3323.23,129.781],[3323.22,0.344],[3323.19,0.199],[3323.18,0.007],[3323.15,0.752]],[[3323.24,51.154],[3323.25,0.057],[3323.26,0.007],[3323.29,0.044],[3323.32,0.013]]]
["binance-futures","ETHUSDT",1765315042850,[[3324.35,0.358],[3324.34,0.118],[3324.33,0.454],[3324.32,0.007],[3324.31,0.007]],[[3324.36,139.575],[3324.37,0.045],[3324.4,0.014],[3324.42,1.204],[3324.46,0.177]]]
["binance-futures","ETHUSDT",1765315079520,[[3323.02,30.967],[3323.01,0.028],[3323.0,11.03],[3322.99,0.036],[3322.98,0.007]],[[3323.03,59.355],[3323.04,0.358],[3323.05,0.353],[3323.06,1.204],[3323.07,0.036]]]
["binance-futures","ETHUSDT",1765315123778,[[3322.25,49.833],[3322.24,0.303],[3322.2,0.05],[3322.04,0.183],[3322.01,0.028]],[[3322.26,64.258],[3322.27,0.014],[3322.28,0.051],[3322.29,0.157],[3322.3,0.737]]]
["binance-futures","ETHUSDT",1765315159024,[[3321.34,130.843],[3321.33,1.696],[3321.31,0.043],[3321.3,0.014],[3321.28,0.194]],[[3321.35,42.19],[3321.36,0.058],[3321.38,0.163],[3321.39,0.602],[3321.43,0.02]]]
["binance-futures","ETHUSDT",1765315197285,[[3320.86,166.606],[3320.85,3.799],[3320.84,21.241],[3320.8,0.164],[3320.76,0.073]],[[3320.87,17.616],[3320.88,0.007],[3320.9,0.252],[3320.92,0.043],[3320.93,0.007]]]
["binance-futures","ETHUSDT",1765315240369,[[3323.21,85.428],[3323.2,0.014],[3323.18,7.125],[3323.17,20.036],[3323.14,0.013]],[[3323.22,74.651],[3323.23,1.507],[3323.24,0.27],[3323.25,0.05],[3323.26,0.27]]]
["binance-futures","ETHUSDT",1765315273156,[[3326.57,72.999],[3326.56,0.022],[3326.55,0.391],[3326.54,0.096],[3326.53,0.05]],[[3326.58,37.577],[3326.59,0.089],[3326.6,0.01],[3326.61,0.167],[3326.64,0.036]]]
["binance-futures","ETHUSDT",1765315317192,[[3325.05,73.71],[3325.04,1.974],[3325.03,0.868],[3325.02,0.752],[3325.01,0.007]],[[3325.06,97.755],[3325.07,0.051],[3325.09,0.007],[3325.1,0.027],[3325.13,0.007]]]
["binance-futures","ETHUSDT",1765315400993,[[3329.85,39.84],[3329.84,0.014],[3329.83,0.043],[3329.82,0.208],[3329.81,1.209]],[[3329.86,144.623],[3329.87,0.149],[3329.89,0.007],[3329.9,0.007],[3329.91,17.102]]]
["binance-futures","ETHUSDT",1765315442113,[[3330.41,21.092],[3330.4,3.641],[3330.39,20.0],[3330.38,0.215],[3330.37,0.036]],[[3330.42,61.136],[3330.43,0.12],[3330.45,0.27],[3330.48,0.007],[3330.49,0.036]]]
["binance-futures","ETHUSDT",1765315490668,[[3332.67,14.44],[3332.66,0.05],[3332.64,0.207],[3332.63,20.0],[3332.62,0.036]],[[3332.68,58.916],[3332.69,0.008],[3332.7,0.007],[3332.71,0.421],[3332.72,1.217]]]
["binance-futures","ETHUSDT",1765315524794,[[3332.62,52.0],[3332.61,8.339],[3332.6,1.201],[3332.58,0.043],[3332.54,20.052]],[[3332.63,48.579],[3332.64,0.052],[3332.65,0.007],[3332.67,0.007],[3332.69,0.036]]]
["binance-futures","ETHUSDT",1765315568893,[[3332.02,97.771],[3332.01,1.22],[3332.0,0.018],[3331.99,0.007],[3331.98,0.043]],[[3332.03,18.396],[3332.04,0.015],[3332.07,0.05],[3332.08,0.442],[3332.1,0.048]]]
["binance-futures","ETHUSDT",1765315602809,[[3332.86,111.385],[3332.85,4.752],[3332.83,0.024],[3332.82,0.036],[3332.81,0.021]],[[3332.87,38.833],[3332.88,0.096],[3332.89,0.036],[3332.95,0.049],[3332.98,0.021]]]
["binance-futures","ETHUSDT",1765315641030,[[3331.6,141.967],[3331.59,0.028],[3331.56,0.043],[3331.54,0.007],[3331.52,0.49]],[[3331.61,16.769],[3331.62,0.051],[3331.64,0.237],[3331.65,0.014],[3331.68,0.651]]]
["binance-futures","ETHUSDT",1765315693768,[[3331.04,103.978],[3331.03,14.131],[3330.98,1.201],[3330.97,0.013],[3330.96,0.036]],[[3331.05,52.957],[3331.06,0.015],[3331.07,0.007],[3331.08,0.007],[3331.09,0.036]]]
["binance-futures","ETHUSDT",1765315734285,[[3329.76,25.31],[3329.75,0.336],[3329.71,0.014],[3329.7,0.021],[3329.68,0.071]],[[3329.77,184.462],[3329.78,0.314],[3329.79,0.007],[3329.8,0.054],[3329.82,0.483]]]
["binance-futures","ETHUSDT",1765315780198,[[3330.73,118.258],[3330.72,0.014],[3330.7,0.036],[3330.68,0.007],[3330.66,10.853]],[[3330.74,37.7],[3330.75,0.058],[3330.77,0.107],[3330.79,0.043],[3330.8,0.014]]]
["binance-futures","ETHUSDT",1765315830033,[[3330.47,195.243],[3330.46,1.38],[3330.45,0.205],[3330.44,1.202],[3330.43,0.007]],[[3330.48,13.986],[3330.49,0.015],[3330.5,0.007],[3330.51,0.185],[3330.52,0.059]]]
["binance-futures","ETHUSDT",1765315868450,[[3329.38,0.787],[3329.37,0.337],[3329.36,1.167],[3329.25,0.035],[3329.23,0.013]],[[3329.39,221.014],[3329.4,0.633],[3329.41,0.033],[3329.42,0.657],[3329.43,0.664]]]
["binance-futures","ETHUSDT",1765315917180,[[3329.28,54.255],[3329.27,0.254],[3329.26,0.15],[3329.25,0.387],[3329.24,0.014]],[[3329.29,43.353],[3329.3,0.126],[3329.31,0.603],[3329.32,0.007],[3329.33,0.007]]]
["binance-futures","ETHUSDT",1765315996561,[[3324.95,139.381],[3324.94,0.021],[3324.92,0.036],[3324.9,1.453],[3324.89,3.296]],[[3324.96,76.771],[3324.97,0.015],[3324.99,2.235],[3325.0,8.91],[3325.01,0.013]]]
["binance-futures","ETHUSDT",1765316033167,[[3323.46,93.397],[3323.45,0.007],[3323.44,0.007],[3323.41,0.033],[3323.4,0.028]],[[3323.47,54.08],[3323.48,0.095],[3323.49,0.043],[3323.5,0.007],[3323.51,0.166]]]
["binance-futures","ETHUSDT",1765316083922,[[3324.12,67.048],[3324.11,0.112],[3324.1,0.345],[3324.08,0.164],[3324.07,0.007]],[[3324.13,228.534],[3324.14,2.449],[3324.15,0.337],[3324.16,1.1],[3324.17,0.243]]]
["binance-futures","ETHUSDT",1765316122356,[[3323.15,33.746],[3323.14,0.007],[3323.12,0.007],[3323.1,0.035],[3323.04,0.007]],[[3323.16,292.178],[3323.17,5.155],[3323.2,15.38],[3323.21,9.882],[3323.24,93.156]]]
["binance-futures","ETHUSDT",1765316165141,[[3321.59,146.906],[3321.58,8.354],[3321.57,0.326],[3321.55,0.007],[3321.54,0.036]],[[3321.6,4.397],[3321.61,0.008],[3321.62,0.036],[3321.63,0.015],[3321.64,0.007]]]
["binance-futures","ETHUSDT",1765316200537,[[3322.86,50.053],[3322.85,0.193],[3322.84,0.33],[3322.82,1.17],[3322.81,0.644]],[[3322.87,63.346],[3322.88,0.099],[3322.89,0.007],[3322.9,0.014],[3322.91,1.114]]]
["binance-futures","ETHUSDT",1765316237177,[[3323.81,43.21],[3323.8,0.007],[3323.79,0.036],[3323.75,0.036],[3323.74,0.075]],[[3323.82,100.335],[3323.83,0.008],[3323.84,0.021],[3323.85,0.085],[3323.86,0.398]]]
["binance-futures","ETHUSDT",1765316280361,[[3323.84,71.477],[3323.83,0.007],[3323.82,0.2],[3323.81,0.649],[3323.8,2.519]],[[3323.85,80.423],[3323.86,5.309],[3323.89,0.036],[3323.9,0.007],[3323.99,0.195]]]
["binance-futures","ETHUSDT",1765316318969,[],[[3324.06,275.669],[3324.07,0.434],[3324.09,10.169],[3324.1,17.319],[3324.11,71.606]]]
["binance-futures","ETHUSDT",1765316354320,[[3325.32,193.774],[3325.31,7.257],[3325.3,7.577],[3325.29,0.32],[3325.28,17.726]],[[3325.33,1.559],[3325.41,0.46],[3325.42,0.06],[3325.43,0.069],[3325.45,0.333]]]
["binance-futures","ETHUSDT",1765316401567,[[3326.55,97.875],[3326.54,0.334],[3326.53,0.043],[3326.51,5.895],[3326.47,0.02]],[[3326.56,33.914],[3326.57,0.444],[3326.58,0.196],[3326.59,0.014],[3326.6,3.368]]]
["binance-futures","ETHUSDT",1765316437577,[[3329.24,40.464],[3329.23,0.021],[3329.22,0.186],[3329.21,0.007],[3329.2,0.357]],[[3329.25,58.384],[3329.26,0.051],[3329.28,0.408],[3329.29,1.274],[3329.3,0.353]]]
["binance-futures","ETHUSDT",1765316480121,[[3327.53,113.886],[3327.52,0.055],[3327.48,1.22],[3327.47,0.083],[3327.35,0.014]],[[3327.54,43.276],[3327.55,0.015],[3327.56,0.053],[3327.57,0.007],[3327.59,1.213]]]
["binance-futures","ETHUSDT",1765316517545,[[3326.93,61.723],[3326.92,0.014],[3326.91,0.22],[3326.9,0.021],[3326.89,1.203]],[[3326.94,13.763],[3326.95,0.377],[3326.96,0.74],[3326.97,0.2],[3327.0,1.816]]]
["binance-futures","ETHUSDT",1765316598917,[[3324.71,210.866],[3324.7,6.986],[3324.69,2.746],[3324.68,1.204],[3324.67,0.043]],[[3324.72,0.387],[3324.73,0.021],[3324.74,0.007],[3324.75,0.007],[3324.76,0.065]]]
["binance-futures","ETHUSDT",1765316643140,[[3323.73,63.329],[3323.72,0.014],[3323.71,0.007],[3323.7,0.021],[3323.69,0.036]],[[3323.74,118.676],[3323.75,4.057],[3323.76,0.157],[3323.77,0.609],[3323.78,0.33]]]
["binance-futures","ETHUSDT",1765316678960,[[3323.09,61.697],[3323.08,1.492],[3323.07,0.378],[3323.06,0.426],[3323.04,0.051]],[[3323.1,66.995],[3323.11,0.097],[3323.13,3.608],[3323.14,0.007],[3323.17,0.007]]]
["binance-futures","ETHUSDT",1765316714230,[[3319.79,0.516],[3319.72,0.06],[3319.7,0.082],[3319.67,0.016],[3319.6,0.043]],[[3319.8,213.13],[3319.81,0.022],[3319.83,6.409],[3319.86,1.296],[3319.87,0.008]]]
["binance-futures","ETHUSDT",1765316755418,[[3318.56,53.403],[3318.55,1.414],[3318.54,0.388],[3318.53,0.009],[3318.52,0.043]],[[3318.57,36.378],[3318.58,0.008],[3318.6,0.021],[3318.61,0.551],[3318.64,0.058]]]
["binance-futures","ETHUSDT",1765316789109,[[3321.99,77.856],[3321.98,1.01],[3321.97,1.403],[3321.95,0.007],[3321.94,0.056]],[[3322.0,45.717],[3322.01,1.81],[3322.03,0.036],[3322.05,0.19],[3322.08,2.526]]]
["binance-futures","ETHUSDT",1765316830539,[[3318.79,0.518],[3318.78,0.014],[3318.77,0.096],[3318.74,0.083],[3318.73,0.036]],[[3318.8,232.229],[3318.81,5.023],[3318.85,2.302],[3318.86,7.997],[3318.87,16.391]]]
["binance-futures","ETHUSDT",1765316862637,[[3312.99,0.016],[3312.97,0.036],[3312.94,0.099],[3312.91,0.026],[3312.75,1.506]],[[3313.0,6.699],[3313.01,191.694],[3313.02,0.051],[3313.05,0.007],[3313.06,7.773]]]
["binance-futures","ETHUSDT",1765316893228,[[3301.38,82.162],[3301.37,0.043],[3301.35,0.014],[3301.34,0.016],[3301.3,0.023]],[[3301.39,0.516],[3301.4,0.104],[3301.42,0.13],[3301.47,0.036],[3301.5,0.028]]]
["binance-futures","ETHUSDT",1765316930836,[[3294.99,103.664],[3294.98,0.014],[3294.97,0.036],[3294.95,0.05],[3294.94,0.017]],[[3295.0,8.457],[3295.01,0.008],[3295.02,0.2],[3295.04,0.036],[3295.05,0.007]]]
["binance-futures","ETHUSDT",1765316961582,[[3301.54,154.4],[3301.53,0.021],[3301.52,13.537],[3301.51,0.036],[3301.5,0.664]],[[3302.29,0.229],[3302.36,1.002],[3302.42,3.062],[3302.54,8.531],[3302.63,3.006]]]
["binance-futures","ETHUSDT",1765316999396,[[3307.0,25.185],[3306.99,0.05],[3306.98,0.007],[3306.96,0.043],[3306.93,0.028]],[[3307.01,28.789],[3307.02,0.015],[3307.03,1.478],[3307.04,0.258],[3307.05,0.339]]]
["binance-futures","ETHUSDT",1765317030198,[[3300.86,67.828],[3300.85,0.007],[3300.81,0.007],[3300.78,0.015],[3300.7,4.641]],[[3300.87,33.525],[3300.88,0.008],[3300.89,0.01],[3300.9,0.074],[3300.94,0.036]]]
["binance-futures","ETHUSDT",1765317098257,[[3291.01,53.411],[3291.0,85.802],[3290.96,0.791],[3290.81,3.53],[3290.8,0.374]],[[3291.02,141.109],[3291.03,0.044],[3291.07,0.036],[3291.08,0.643],[3291.1,0.013]]]
["binance-futures","ETHUSDT",1765317136264,[[3289.6,51.545],[3289.59,0.11],[3289.58,0.17],[3289.55,0.036],[3289.5,0.028]],[[3289.61,63.26],[3289.62,3.72],[3289.63,3.712],[3289.64,0.007],[3289.65,0.007]]]
["binance-futures","ETHUSDT",1765317167543,[[3292.96,10.797],[3292.95,0.014],[3292.94,0.014],[3292.92,0.036],[3292.91,0.007]],[[3292.97,66.796],[3292.98,0.16],[3293.0,1.472],[3293.01,1.418],[3293.03,0.304]]]
["binance-futures","ETHUSDT",1765317199126,[[3292.11,14.492],[3292.1,0.258],[3292.09,0.007],[3292.08,0.007],[3292.06,0.036]],[[3292.12,61.093],[3292.13,0.008],[3292.16,0.007],[3292.17,0.172],[3292.18,0.043]]]
["binance-futures","ETHUSDT",1765317238002,[[3290.25,98.631],[3290.24,4.376],[3290.21,0.014],[3290.2,0.043]],[[3290.26,0.272],[3290.27,0.008],[3290.28,0.222],[3290.29,0.444],[3290.3,0.007]]]
["binance-futures","ETHUSDT",1765317269087,[[3290.55,65.946],[3290.54,0.021],[3290.51,0.036],[3290.47,0.049],[3290.44,1.44]],[[3290.56,94.115],[3290.57,0.057],[3290.6,0.54],[3290.61,1.146],[3290.7,0.395]]]
["binance-futures","ETHUSDT",1765317306873,[[3284.73,16.287],[3284.72,0.199],[3284.7,0.142],[3284.65,20.602],[3284.63,0.018]],[[3284.74,147.133],[3284.75,0.021],[3284.76,0.033],[3284.77,0.079],[3284.78,0.036]]]
["binance-futures","ETHUSDT",1765317337653,[[3289.99,186.146],[3289.98,0.331],[3289.97,0.045],[3289.95,0.432],[3289.94,0.007]],[[3290.0,13.069],[3290.01,0.859],[3290.02,1.11],[3290.03,0.195],[3290.04,0.235]]]
["binance-futures","ETHUSDT",1765317368824,[[3292.84,51.321],[3292.83,1.367],[3292.81,0.007],[3292.8,0.029],[3292.79,0.188]],[[3292.85,4.667],[3292.86,0.043],[3292.87,0.007],[3292.91,0.111],[3292.92,0.269]]]
["binance-futures","ETHUSDT",1765317406635,[[3297.16,64.822],[3297.15,0.014],[3297.14,0.036],[3297.13,2.749],[3297.12,0.016]],[[3297.17,2.667],[3297.18,0.043],[3297.2,0.008],[3297.22,0.036],[3297.31,0.044]]]
["binance-futures","ETHUSDT",1765317438069,[[3294.8,126.517],[3294.79,0.176],[3294.76,0.007],[3294.75,0.015],[3294.74,70.045]],[[3294.81,0.179],[3294.83,0.176],[3294.85,0.036],[3294.88,0.015],[3294.9,0.044]]]
["binance-futures","ETHUSDT",1765317506670,[[3303.51,87.131],[3303.5,0.128],[3303.47,0.125],[3303.41,0.013],[3303.3,0.245]],[[3303.52,61.926],[3303.53,32.605],[3303.54,0.114],[3303.58,0.338],[3303.6,0.022]]]
["binance-futures","ETHUSDT",1765317508238,[[3302.82,71.945],[3302.81,0.495],[3302.8,0.024],[3302.78,0.036],[3302.77,0.007]],[[3302.83,39.705],[3302.84,0.333],[3302.85,0.007],[3302.87,0.147],[3302.9,0.387]]]
["binance-futures","ETHUSDT",1765317578269,[[3298.86,55.941],[3298.85,0.499],[3298.84,0.049],[3298.82,0.114],[3298.81,0.014]],[[3298.87,25.605],[3298.88,0.05],[3298.9,0.007],[3298.92,1.106],[3298.94,0.925]]]
["binance-futures","ETHUSDT",1765317617213,[[3304.54,86.452],[3304.53,0.021],[3304.4,0.028],[3304.34,0.044],[3304.29,0.016]],[[3304.55,172.819],[3304.56,2.974],[3304.59,0.026],[3304.6,0.418],[3304.61,0.014]]]
["binance-futures","ETHUSDT",1765317648326,[[3304.51,43.867],[3304.5,1.434],[3304.46,0.043],[3304.44,0.29],[3304.43,0.118]],[[3304.52,34.154],[3304.53,0.021],[3304.54,0.043],[3304.56,0.351],[3304.6,0.04]]]
["binance-futures","ETHUSDT",1765317679845,[[3307.92,0.501],[3307.9,0.01]],[[3307.93,1.515],[3307.95,119.196],[3307.96,109.414],[3307.97,63.795],[3307.98,0.14]]]
["binance-futures","ETHUSDT",1765317718577,[[3303.52,38.364],[3303.51,1.84],[3303.5,0.017],[3303.49,0.043],[3303.48,0.013]],[[3303.53,64.962],[3303.54,0.014],[3303.55,0.128],[3303.56,0.043],[3303.58,0.007]]]
["binance-futures","ETHUSDT",1765317750266,[[3299.61,79.807],[3299.6,0.05],[3299.57,10.092],[3299.56,0.642],[3299.55,36.388]],[[3299.62,61.079],[3299.63,0.027],[3299.66,0.044],[3299.7,0.059],[3299.72,0.008]]]
["binance-futures","ETHUSDT",1765317789745,[[3298.0,55.696],[3297.99,2.023],[3297.97,0.036],[3297.96,0.007],[3297.93,0.049]],[[3298.01,6.676],[3298.02,0.007],[3298.03,0.152],[3298.04,0.007],[3298.05,0.05]]]
["binance-futures","ETHUSDT",1765317822466,[[3297.31,37.48],[3297.3,0.159],[3297.29,0.83],[3297.28,2.297],[3297.27,2.003]],[[3297.32,51.831],[3297.33,0.007],[3297.34,0.465],[3297.35,0.014],[3297.36,0.043]]]
["binance-futures","ETHUSDT",1765317855567,[[3304.03,65.931],[3304.02,0.113],[3304.01,0.302],[3304.0,0.018],[3303.99,0.007]],[[3304.04,18.609],[3304.05,0.057],[3304.11,1.815],[3304.16,0.008],[3304.23,0.013]]]
["binance-futures","ETHUSDT",1765317899578,[[3302.08,61.326],[3302.07,1.704],[3302.06,0.321],[3302.05,0.084],[3302.03,0.584]],[[3302.09,47.951],[3302.1,0.454],[3302.13,0.015],[3302.15,1.72],[3302.16,7.422]]]
["binance-futures","ETHUSDT",1765317934156,[[3303.7,13.003],[3303.69,0.014],[3303.68,0.014],[3303.66,0.207],[3303.65,0.007]],[[3303.71,100.396],[3303.72,1.775],[3303.73,1.247],[3303.75,0.007],[3303.78,0.008]]]
["binance-futures","ETHUSDT",1765317968779,[[3306.51,37.288],[3306.5,0.05],[3306.49,0.578],[3306.46,0.281]],[[3306.52,12.704],[3306.53,0.007],[3306.55,1.649],[3306.56,0.043],[3306.57,0.151]]]
["binance-futures","ETHUSDT",1765318009773,[[3309.35,18.556],[3309.34,0.028],[3309.32,0.007],[3309.31,0.036],[3309.3,0.014]],[[3309.36,44.324],[3309.37,0.014],[3309.4,1.501],[3309.41,0.013],[3309.43,0.056]]]
["binance-futures","ETHUSDT",1765318084148,[[3307.5,4.289],[3307.49,0.007],[3307.47,0.036],[3307.45,0.009],[3307.44,0.2]],[[3307.51,115.002],[3307.52,0.018],[3307.53,0.007],[3307.55,0.036],[3307.56,13.735]]]
["binance-futures","ETHUSDT",1765318120789,[[3308.44,87.027],[3308.43,37.209],[3308.42,203.612],[3308.4,1.585],[3308.39,7.246]],[[3308.45,71.203],[3308.47,0.007],[3308.5,0.007],[3308.51,0.007],[3308.53,0.007]]]
["binance-futures","ETHUSDT",1765318158956,[[3309.14,63.536],[3309.13,0.014],[3309.12,0.292],[3309.11,0.007],[3309.1,0.01]],[[3309.15,57.803],[3309.16,0.014],[3309.17,7.399],[3309.18,0.007],[3309.19,0.036]]]
["binance-futures","ETHUSDT",1765318193855,[[3307.69,361.642],[3307.68,1.911],[3307.67,0.12],[3307.66,0.007],[3307.65,0.132]],[[3307.7,2.121],[3307.71,0.912],[3307.72,0.644],[3307.73,0.311],[3307.74,0.494]]]
["binance-futures","ETHUSDT",1765318234834,[[3313.85,68.9],[3313.84,0.057],[3313.83,0.007],[3313.81,0.384],[3313.8,0.936]],[[3313.86,15.901],[3313.87,0.007],[3313.89,0.096],[3313.9,0.007],[3313.92,0.007]]]
["binance-futures","ETHUSDT",1765318265598,[],[[3326.0,111.215],[3326.01,11.64],[3326.02,0.875],[3326.04,1.404],[3326.05,1.404]]]
["binance-futures","ETHUSDT",1765318303811,[[3321.35,0.446],[3321.34,0.043],[3321.33,0.151],[3321.32,1.706],[3321.3,0.074]],[[3321.36,150.643],[3321.37,0.045],[3321.38,0.189],[3321.39,0.043],[3321.42,0.036]]]
["binance-futures","ETHUSDT",1765318335406,[[3322.57,42.91],[3322.56,0.157],[3322.54,0.043],[3322.53,0.007],[3322.5,0.55]],[[3322.58,60.052],[3322.59,0.014],[3322.6,0.015],[3322.62,0.043],[3322.63,0.007]]]
["binance-futures","ETHUSDT",1765318367394,[[3319.19,47.483],[3319.18,0.395],[3319.17,0.093],[3319.14,0.007],[3319.12,0.007]],[[3319.2,42.661],[3319.21,0.008],[3319.23,0.007],[3319.24,0.048],[3319.26,0.215]]]
["binance-futures","ETHUSDT",1765318407019,[[3324.15,27.878],[3324.13,3.534],[3324.11,15.252],[3324.09,95.779],[3324.08,27.604]],[[3324.16,0.241],[3324.2,0.059],[3324.22,0.008],[3324.23,0.083],[3324.27,0.008]]]
["binance-futures","ETHUSDT",1765318440163,[[3322.9,10.238],[3322.89,0.201],[3322.88,0.083],[3322.87,0.057],[3322.82,0.044]],[[3322.91,115.17],[3322.92,0.249],[3322.94,6.172],[3322.95,0.043],[3322.99,0.051]]]
["binance-futures","ETHUSDT",1765318474961,[[3319.85,0.79],[3319.84,0.05],[3319.83,0.007],[3319.8,0.029],[3319.79,0.036]],[[3319.86,158.677],[3319.87,0.008],[3319.9,0.043],[3319.93,0.032],[3319.95,0.007]]]
["binance-futures","ETHUSDT",1765318518077,[[3316.74,0.882],[3316.73,0.021],[3316.72,0.05],[3316.71,0.849],[3316.7,0.038]],[[3316.75,134.145],[3316.76,3.645],[3316.8,3.763],[3316.84,0.036],[3316.86,0.014]]]
["binance-futures","ETHUSDT",1765318591616,[[3319.8,7.216],[3319.79,0.085],[3319.78,0.036],[3319.77,0.198],[3319.76,0.015]],[[3319.81,109.213],[3319.82,0.183],[3319.84,0.007],[3319.85,0.043],[3319.86,0.007]]]
["binance-futures","ETHUSDT",1765318633561,[[3320.96,59.161],[3320.95,0.065],[3320.94,0.076],[3320.93,0.007],[3320.92,0.007]],[[3320.97,35.528],[3320.98,0.365],[3321.0,1.231],[3321.01,0.308],[3321.03,0.602]]]
["binance-futures","ETHUSDT",1765318669049,[[3320.22,43.574],[3320.21,0.353],[3320.2,0.54],[3320.19,0.007],[3320.18,0.322]],[[3320.23,61.484],[3320.24,0.059],[3320.25,0.014],[3320.26,0.007],[3320.27,0.036]]]
["binance-futures","ETHUSDT",1765318706761,[[3316.81,37.189],[3316.8,0.576],[3316.79,1.584],[3316.77,0.036],[3316.76,0.021]],[[3316.82,19.504],[3316.83,0.051],[3316.85,0.007],[3316.87,0.044],[3316.88,0.007]]]
["binance-futures","ETHUSDT",1765318748073,[[3318.66,112.618],[3318.65,18.973],[3318.64,0.043],[3318.63,0.008],[3318.6,0.147]],[[3318.67,29.771],[3318.68,0.051],[3318.69,0.049],[3318.72,0.017],[3318.73,0.058]]]
["binance-futures","ETHUSDT",1765318781645,[[3316.85,181.101],[3316.84,0.518],[3316.83,1.214],[3316.82,0.036],[3316.81,0.007]],[[3316.86,34.304],[3316.87,1.798],[3316.88,0.007],[3316.9,0.024],[3316.91,0.036]]]
["binance-futures","ETHUSDT",1765318818005,[[3315.19,76.844],[3315.18,14.76],[3315.17,0.105],[3315.16,1.508],[3315.15,50.211]],[[3315.2,26.889],[3315.21,0.008],[3315.23,0.014],[3315.26,0.007],[3315.27,0.007]]]
["binance-futures","ETHUSDT",1765318862231,[[3315.48,46.228],[3315.47,0.681],[3315.46,0.036],[3315.45,0.007],[3315.44,1.545]],[[3315.49,6.854],[3315.5,0.108],[3315.56,0.036],[3315.57,0.008],[3315.59,0.252]]]
["binance-futures","ETHUSDT",1765318895868,[[3320.6,135.442],[3320.59,0.021],[3320.58,0.337],[3320.56,0.083],[3320.55,0.857]],[[3320.61,0.193],[3320.62,1.519],[3320.63,0.304],[3320.64,0.007],[3320.66,0.021]]]
["binance-futures","ETHUSDT",1765318937358,[[3318.75,21.19],[3318.74,0.05],[3318.72,0.008],[3318.67,0.358],[3318.66,0.753]],[[3318.76,106.929],[3318.77,0.015],[3318.78,0.161],[3318.8,0.043],[3318.93,0.158]]]
["binance-futures","ETHUSDT",1765318973262,[[3319.89,167.824],[3319.88,135.677],[3319.87,0.007],[3319.85,1.435],[3319.84,0.007]],[[3319.9,0.944],[3319.91,0.123],[3319.92,0.308],[3319.93,0.037],[3319.95,0.021]]]
["binance-futures","ETHUSDT",1765319008943,[[3319.25,92.998],[3319.24,0.207],[3319.21,0.036],[3319.2,0.049],[3319.19,0.076]],[[3319.26,7.721],[3319.27,0.058],[3319.28,0.036],[3319.3,0.01],[3319.32,0.394]]]
["binance-futures","ETHUSDT",1765319055321,[[3317.1,1.102],[3317.09,0.05],[3317.08,0.044],[3317.07,0.014],[3317.06,0.007]],[[3317.11,57.589],[3317.12,0.376],[3317.13,1.213],[3317.15,0.007],[3317.16,0.308]]]
["binance-futures","ETHUSDT",1765319130771,[[3313.33,74.065],[3313.32,0.05],[3313.31,1.18],[3313.3,0.022],[3313.28,0.373]],[[3313.34,28.43],[3313.35,0.065],[3313.37,0.007],[3313.4,0.05],[3313.42,0.076]]]
["binance-futures","ETHUSDT",1765319174425,[[3315.08,111.611],[3315.07,0.029],[3315.06,0.06],[3315.05,0.007],[3315.04,0.043]],[[3315.09,35.727],[3315.1,0.082],[3315.12,0.612],[3315.13,0.007],[3315.14,0.076]]]
["binance-futures","ETHUSDT",1765319211092,[[3315.05,81.211],[3315.0,0.021],[3314.97,0.036],[3314.88,0.15],[3314.81,0.063]],[[3315.06,28.003],[3315.07,0.051],[3315.11,0.036],[3315.14,0.076],[3315.15,0.007]]]
["binance-futures","ETHUSDT",1765319249145,[[3312.4,3.261],[3312.39,0.243],[3312.37,0.007],[3312.36,0.009],[3312.35,0.057]],[[3312.41,170.341],[3312.42,0.174],[3312.43,0.007],[3312.45,0.015],[3312.46,1.162]]]
["binance-futures","ETHUSDT",1765319294785,[[3314.42,55.115],[3314.41,0.887],[3314.4,0.024],[3314.39,0.007],[3314.37,1.214]],[[3314.43,19.462],[3314.44,0.108],[3314.47,0.009],[3314.48,0.007],[3314.49,0.044]]]
["binance-futures","ETHUSDT",1765319332450,[[3312.21,115.822],[3312.2,0.022],[3312.17,0.036],[3312.15,0.007],[3312.13,4.24]],[[3312.22,54.183],[3312.23,0.12],[3312.3,0.053],[3312.33,0.904],[3312.34,2.098]]]
["binance-futures","ETHUSDT",1765319366049,[[3314.12,0.279],[3314.11,0.014],[3314.1,0.024],[3314.06,0.007],[3314.02,0.162]],[[3314.13,167.07],[3314.14,3.425],[3314.15,2.045],[3314.16,3.188],[3314.17,1.836]]]
["binance-futures","ETHUSDT",1765319410183,[[3310.84,143.88],[3310.83,1.249],[3310.81,3.57],[3310.8,0.021],[3310.79,0.036]],[[3310.85,11.894],[3310.86,0.008],[3310.89,0.604],[3310.9,235.395],[3310.91,33.837]]]
["binance-futures","ETHUSDT",1765319445721,[[3312.7,51.983],[3312.69,0.167],[3312.68,0.58],[3312.66,2.024],[3312.45,1.12]],[[3312.71,10.917],[3312.72,0.044],[3312.73,0.007],[3312.75,0.007],[3312.76,0.043]]]
["binance-futures","ETHUSDT",1765319491229,[[3313.46,39.967],[3313.45,0.07],[3313.44,0.007],[3313.43,0.007],[3313.41,0.043]],[[3313.47,74.79],[3313.48,0.007],[3313.49,0.036],[3313.5,0.186],[3313.52,2.727]]]
["binance-futures","ETHUSDT",1765319525149,[[3312.22,10.101],[3312.21,0.014],[3312.2,2.514],[3312.18,0.021],[3312.16,0.036]],[[3312.23,51.401],[3312.24,0.014],[3312.25,0.656],[3312.26,0.007],[3312.27,0.308]]]
["binance-futures","ETHUSDT",1765319561341,[[3312.29,187.193],[3312.28,0.014],[3312.27,0.008],[3312.25,0.036],[3312.24,0.007]],[[3312.3,3.12],[3312.31,0.007],[3312.32,0.007],[3312.34,0.036],[3312.35,0.007]]]
["binance-futures","ETHUSDT",1765319607020,[[3318.64,54.476],[3318.63,0.049],[3318.62,0.173],[3318.61,0.06],[3318.6,0.021]],[[3318.65,1.288],[3318.66,0.714],[3318.68,0.111],[3318.72,0.05],[3318.9,0.029]]]
["binance-futures","ETHUSDT",1765319690312,[[3315.62,47.948],[3315.61,0.051],[3315.6,0.18],[3315.59,0.043],[3315.55,0.008]],[[3315.63,56.333],[3315.64,7.781],[3315.65,23.078],[3315.66,0.021],[3315.69,0.15]]]
["binance-futures","ETHUSDT",1765319736468,[[3314.72,11.84],[3314.71,0.422],[3314.7,0.191],[3314.68,0.051],[3314.65,1.214]],[[3314.73,93.663],[3314.74,6.263],[3314.75,0.386],[3314.76,0.262],[3314.77,0.082]]]
["binance-futures","ETHUSDT",1765319769349,[[3320.36,16.97],[3320.35,0.681],[3320.33,0.083],[3320.32,0.043],[3320.3,0.007]],[[3320.37,92.685],[3320.38,2.54],[3320.39,0.043],[3320.4,0.352],[3320.41,0.007]]]
["binance-futures","ETHUSDT",1765319802409,[[3326.29,10.995],[3326.28,0.007],[3326.26,0.05],[3326.25,0.007],[3326.23,2.686]],[[3326.3,59.421],[3326.31,1.015],[3326.32,1.0],[3326.34,0.019],[3326.35,0.009]]]
["binance-futures","ETHUSDT",1765319845101,[[3322.2,42.948],[3322.19,0.675],[3322.18,0.445],[3322.14,0.241],[3322.13,1.221]],[[3322.21,18.322],[3322.22,0.086],[3322.24,0.008],[3322.29,0.007],[3322.3,0.552]]]
["binance-futures","ETHUSDT",1765319881439,[[3325.83,4.241],[3325.82,0.076],[3325.8,0.035],[3325.78,0.036],[3325.77,0.007]],[[3325.84,76.104],[3325.85,0.132],[3325.87,0.036],[3325.9,0.007],[3325.92,0.015]]]
["binance-futures","ETHUSDT",1765319916032,[[3328.91,118.903],[3328.9,0.414],[3328.88,13.255],[3328.87,0.052],[3328.84,0.494]],[[3328.92,0.332],[3328.93,1.518],[3328.97,0.036],[3328.98,0.066],[3329.0,2.324]]]
["binance-futures","ETHUSDT",1765319955273,[[3332.63,30.194],[3332.62,0.007],[3332.56,0.043],[3332.54,0.026],[3332.4,0.386]],[[3332.64,15.591],[3332.65,0.043],[3332.69,0.636],[3332.7,0.693],[3332.74,0.007]]]
["binance-futures","ETHUSDT",1765319987193,[[3328.21,17.851],[3328.2,0.716],[3328.19,1.209],[3328.16,0.078],[3328.15,0.014]],[[3328.22,109.341],[3328.23,2.797],[3328.25,0.007],[3328.27,0.007],[3328.31,0.086]]]
["binance-futures","ETHUSDT",1765320028538,[[3325.23,11.223],[3325.17,0.036],[3325.16,0.105],[3325.14,0.314],[3325.08,0.323]],[[3325.24,115.141],[3325.25,0.12],[3325.26,0.014],[3325.28,0.036],[3325.39,0.151]]]
["binance-futures","ETHUSDT",1765320061596,[[3321.78,147.711],[3321.77,0.014],[3321.76,0.008],[3321.75,1.212],[3321.74,0.15]],[[3321.79,2.032],[3321.8,0.038],[3321.83,0.014],[3321.86,3.97],[3321.87,0.164]]]
["binance-futures","ETHUSDT",1765320093366,[[3328.64,5.611],[3328.55,0.036],[3328.53,0.008],[3328.52,0.017],[3328.5,0.051]],[[3328.65,96.284],[3328.66,0.117],[3328.69,0.05],[3328.72,0.007],[3328.75,0.198]]]
["binance-futures","ETHUSDT",1765320136449,[],[[3329.96,126.197],[3329.97,0.014],[3330.0,47.174],[3330.02,0.036],[3330.06,0.036]]]
["binance-futures","ETHUSDT",1765320212167,[[3332.9,28.777],[3332.89,1.208],[3332.86,0.036],[3332.85,0.007],[3332.84,24.001]],[[3332.91,1.914],[3332.92,0.007],[3332.93,0.012],[3333.05,0.315],[3333.18,0.048]]]
["binance-futures","ETHUSDT",1765320245168,[[3337.39,3.174],[3337.38,0.094],[3337.32,0.044],[3337.28,1.534],[3337.24,0.036]],[[3337.4,70.877],[3337.41,0.279],[3337.44,0.076],[3337.47,0.036],[3337.49,0.971]]]
["binance-futures","ETHUSDT",1765320288393,[[3333.84,11.274],[3333.83,0.025],[3333.82,0.011],[3333.81,0.14],[3333.8,0.082]],[[3333.85,103.236],[3333.86,0.134],[3333.88,0.168],[3333.9,0.02],[3333.92,0.001]]]
["binance-futures","ETHUSDT",1765320320818,[[3334.76,79.824],[3334.75,5.882],[3334.72,0.042],[3334.71,0.52]],[[3334.77,25.662],[3334.78,0.144],[3334.8,0.012],[3334.83,0.042],[3334.89,0.008]]]
["binance-futures","ETHUSDT",1765320362333,[[3333.61,32.537],[3333.6,0.025],[3333.59,0.008],[3333.58,0.036],[3333.57,31.164]],[[3333.62,7.014],[3333.63,0.008],[3333.64,0.036],[3333.68,0.036],[3333.69,1.744]]]
["binance-futures","ETHUSDT",1765320399936,[[3333.19,24.438],[3333.18,0.235],[3333.15,0.007],[3333.14,0.045],[3333.12,0.015]],[[3333.2,27.996],[3333.21,0.194],[3333.25,0.036],[3333.28,0.008],[3333.29,0.036]]]
["binance-futures","ETHUSDT",1765320433217,[[3332.57,49.997],[3332.56,0.133],[3332.55,0.007],[3332.52,0.036],[3332.49,0.008]],[[3332.58,5.091],[3332.59,0.008],[3332.6,0.42],[3332.62,0.036],[3332.64,0.308]]]
["binance-futures","ETHUSDT",1765320481061,[[3332.5,29.21],[3332.49,0.173],[3332.48,0.007],[3332.46,0.036],[3332.45,0.33]],[[3332.51,19.408],[3332.52,0.311],[3332.55,0.051],[3332.59,0.02],[3332.6,0.043]]]
["binance-futures","ETHUSDT",1765320518009,[[3334.52,6.083],[3334.51,0.061],[3334.5,0.754],[3334.49,4.082],[3334.47,0.484]],[[3334.53,51.347],[3334.54,0.193],[3334.56,1.16],[3334.57,0.126],[3334.59,0.006]]]
["binance-futures","ETHUSDT",1765320559170,[],[[3333.07,73.708],[3333.08,0.015],[3333.11,0.192],[3333.13,15.076],[3333.14,0.036]]]
["binance-futures","ETHUSDT",1765320600721,[[3333.68,14.714],[3333.67,0.049],[3333.66,0.216],[3333.65,0.784],[3333.64,1.251]],[[3333.69,27.732],[3333.7,0.362],[3333.74,0.228],[3333.75,0.006],[3333.77,0.013]]]
["binance-futures","ETHUSDT",1765320638685,[[3330.03,5.083],[3330.02,0.2],[3330.01,7.134],[3330.0,50.412],[3329.99,0.014]],[[3330.04,48.007],[3330.05,4.491],[3330.06,0.007],[3330.07,0.15],[3330.08,2.007]]]
["binance-futures","ETHUSDT",1765320684576,[[3333.13,18.664],[3333.12,0.057],[3333.1,0.014],[3333.07,0.014],[3333.06,0.015]],[[3333.14,22.301],[3333.15,0.024],[3333.17,0.043],[3333.2,0.007],[3333.24,0.015]]]
["binance-futures","ETHUSDT",1765320768357,[[3330.31,17.966],[3330.3,0.029],[3330.29,0.007],[3330.27,0.007],[3330.24,0.43]],[[3330.32,19.986],[3330.33,0.126],[3330.36,0.007],[3330.37,0.229],[3330.43,0.317]]]
["binance-futures","ETHUSDT",1765320813483,[[3330.93,1.098],[3330.92,0.014],[3330.9,0.029],[3330.87,0.007],[3330.86,0.041]],[[3330.94,16.056],[3330.95,0.889],[3330.96,1.623],[3330.97,0.084],[3331.0,0.537]]]
["binance-futures","ETHUSDT",1765320861893,[[3328.24,34.812],[3328.23,0.409],[3328.22,0.31],[3328.2,0.057],[3328.19,2.427]],[[3328.25,3.509],[3328.26,0.096],[3328.28,0.007],[3328.29,0.19],[3328.3,0.036]]]
["binance-futures","ETHUSDT",1765320898086,[[3325.8,1.276],[3325.79,0.007],[3325.77,0.036],[3325.76,1.338],[3325.75,0.07]],[[3325.81,87.474],[3325.82,0.015],[3325.83,6.355],[3325.84,23.973],[3325.85,1.637]]]
["binance-futures","ETHUSDT",1765320941041,[[3328.51,146.424],[3328.5,7.5],[3328.49,0.014],[3328.48,0.007],[3328.47,0.007]],[[3328.52,0.954],[3328.53,0.158],[3328.54,0.036],[3328.55,2.365],[3328.58,0.082]]]
["binance-futures","ETHUSDT",1765320988789,[[3329.39,137.566],[3329.38,0.014],[3329.36,1.508],[3329.35,0.036],[3329.33,0.007]],[[3329.4,9.725],[3329.41,0.063],[3329.45,0.043],[3329.46,0.007],[3329.47,0.086]]]
["binance-futures","ETHUSDT",1765321031780,[[3330.99,59.411],[3330.98,0.594],[3330.97,0.197],[3330.96,0.015],[3330.95,0.33]],[[3331.0,25.376],[3331.01,0.051],[3331.02,0.008],[3331.05,0.043],[3331.06,0.088]]]
["binance-futures","ETHUSDT",1765321082683,[[3332.54,123.087],[3332.53,5.656],[3332.52,0.028],[3332.5,2.674],[3332.49,0.052]],[[3332.55,24.634],[3332.56,3.589],[3332.57,2.9],[3332.6,0.015],[3332.61,0.049]]]
["binance-futures","ETHUSDT",1765321129511,[[3333.75,113.2],[3333.72,20.036],[3333.71,42.646],[3333.7,0.013],[3333.69,30.0]],[[3333.76,6.102],[3333.79,0.041],[3333.81,0.176],[3333.84,0.081],[3333.85,0.051]]]
["binance-futures","ETHUSDT",1765321165086,[],[[3329.0,124.743],[3329.01,0.008],[3329.02,3.0],[3329.04,0.036],[3329.05,0.177]]]
["binance-futures","ETHUSDT",1765321208232,[[3326.2,60.983],[3326.19,4.53],[3326.17,0.043],[3326.16,0.007],[3326.15,0.007]],[[3326.21,110.107],[3326.22,1.926],[3326.23,0.007],[3326.24,0.008],[3326.25,0.007]]]
["binance-futures","ETHUSDT",1765321242005,[[3325.65,76.98],[3325.64,0.361],[3325.63,1.245],[3325.62,0.014],[3325.6,0.358]],[[3325.66,1.387],[3325.67,0.008],[3325.7,0.036],[3325.74,0.013],[3325.75,0.036]]]
["binance-futures","ETHUSDT",1765321284231,[[3324.17,3.615],[3324.16,0.322],[3324.15,0.021],[3324.13,0.105],[3324.12,0.076]],[[3324.18,91.216],[3324.19,0.203],[3324.2,0.007],[3324.21,0.09],[3324.22,0.007]]]
["binance-futures","ETHUSDT",1765321322046,[[3324.12,1.694],[3324.11,1.754],[3324.1,2.352],[3324.09,0.007],[3324.07,3.671]],[[3324.13,43.876],[3324.14,0.015],[3324.15,0.015],[3324.16,0.036],[3324.17,0.618]]]
["binance-futures","ETHUSDT",1765321392737,[[3325.01,49.571],[3325.0,1.3],[3324.99,0.667],[3324.97,0.007],[3324.96,0.049]],[[3325.02,14.321],[3325.03,0.051],[3325.04,0.007],[3325.05,0.616],[3325.08,0.043]]]
["binance-futures","ETHUSDT",1765321434740,[[3327.45,72.949],[3327.44,0.021],[3327.43,0.347],[3327.42,0.007],[3327.4,0.021]],[[3327.46,8.734],[3327.47,0.008],[3327.48,0.036],[3327.49,0.15],[3327.51,0.15]]]
["binance-futures","ETHUSDT",1765321470973,[[3325.81,54.613],[3325.8,0.542],[3325.79,0.097],[3325.77,0.118],[3325.76,0.007]],[[3325.82,44.123],[3325.83,0.051],[3325.85,0.007],[3325.86,0.007],[3325.88,0.056]]]
["binance-futures","ETHUSDT",1765321516102,[[3326.0,46.56],[3325.99,0.225],[3325.98,0.119],[3325.97,0.007],[3325.96,0.826]],[[3326.01,47.896],[3326.02,0.015],[3326.03,0.036],[3326.05,0.014],[3326.06,0.014]]]
["binance-futures","ETHUSDT",1765321556077,[[3323.17,0.446],[3323.16,0.007],[3323.14,0.007],[3323.13,0.05],[3323.11,0.073]],[[3323.18,91.216],[3323.19,3.995],[3323.2,0.043],[3323.21,0.07],[3323.22,1.204]]]
["binance-futures","ETHUSDT",1765321592661,[[3325.1,39.071],[3325.09,0.014],[3325.03,0.083],[3325.0,4.034],[3324.93,0.128]],[[3325.11,94.878],[3325.12,0.022],[3325.14,0.067],[3325.16,0.081],[3325.18,0.036]]]
["binance-futures","ETHUSDT",1765321635668,[[3320.23,33.032],[3320.22,0.05],[3320.21,0.462],[3320.2,0.345],[3320.19,0.157]],[[3320.24,32.289],[3320.25,0.059],[3320.28,0.074],[3320.29,0.036],[3320.3,0.007]]]
["binance-futures","ETHUSDT",1765321668203,[[3319.64,39.398],[3319.63,0.15],[3319.56,0.065],[3319.54,4.085]],[[3319.65,70.849],[3319.66,0.022],[3319.68,0.09],[3319.69,0.043],[3319.79,0.021]]]
["binance-futures","ETHUSDT",1765321702220,[[3320.13,5.37],[3320.12,0.014],[3320.11,1.505],[3320.1,0.147],[3320.09,0.007]],[[3320.14,54.025],[3320.15,0.044],[3320.16,0.083],[3320.18,0.732],[3320.19,4.622]]]
["binance-futures","ETHUSDT",1765321745523,[[3321.41,87.701],[3321.4,0.007],[3321.39,0.032],[3321.38,6.125],[3321.36,0.036]],[[3321.42,31.129],[3321.43,0.008],[3321.44,0.043],[3321.45,0.007],[3321.46,0.1]]]
["binance-futures","ETHUSDT",1765321779620,[[3319.65,41.494],[3319.64,0.148],[3319.62,0.007],[3319.61,0.05],[3319.6,1.513]],[[3319.66,50.672],[3319.67,0.015],[3319.68,0.007],[3319.7,0.05],[3319.71,0.027]]]
["binance-futures","ETHUSDT",1765321822973,[[3321.39,62.291],[3321.38,0.069],[3321.37,0.203],[3321.36,0.358],[3321.35,0.294]],[[3321.4,22.83],[3321.41,0.085],[3321.42,0.062],[3321.43,0.036],[3321.45,0.007]]]
["binance-futures","ETHUSDT",1765321894796,[[3322.63,110.772],[3322.62,0.05],[3322.6,0.014],[3322.58,0.036],[3322.56,1.389]],[[3322.64,47.23],[3322.65,0.029],[3322.66,0.271],[3322.67,0.044],[3322.68,0.007]]]
["binance-futures","ETHUSDT",1765321931739,[[3324.4,147.339],[3324.39,0.057],[3324.37,0.007],[3324.35,0.373],[3324.34,1.335]],[[3324.41,8.844],[3324.42,0.052],[3324.44,0.007],[3324.45,0.007],[3324.46,0.036]]]
["binance-futures","ETHUSDT",1765321979221,[[3324.05,5.859],[3324.04,0.105],[3324.02,0.007],[3324.0,0.045],[3323.99,0.036]],[[3324.06,177.832],[3324.07,0.069],[3324.08,3.792],[3324.09,23.98],[3324.1,0.007]]]
["binance-futures","ETHUSDT",1765322016497,[[3321.2,60.621],[3321.19,0.021],[3321.16,0.007],[3321.15,0.014],[3321.13,0.322]],[[3321.21,134.13],[3321.22,0.09],[3321.23,0.036],[3321.24,0.007],[3321.25,0.007]]]
["binance-futures","ETHUSDT",1765322058767,[[3315.76,125.121],[3315.75,0.014],[3315.74,0.026],[3315.73,0.007],[3315.7,1.215]],[[3315.77,7.263],[3315.78,0.051],[3315.8,0.015],[3315.82,0.036],[3315.84,0.008]]]
["binance-futures","ETHUSDT",1765322091941,[[3318.33,6.975],[3318.32,0.069],[3318.3,0.034],[3318.27,0.007],[3318.25,0.76]],[[3318.34,186.516],[3318.35,47.562],[3318.36,30.014],[3318.37,18.382],[3318.38,0.022]]]
["binance-futures","ETHUSDT",1765322126706,[[3317.4,89.601],[3317.39,0.021],[3317.38,0.008],[3317.36,4.292]],[[3317.41,213.526],[3317.42,0.062],[3317.44,0.615],[3317.45,0.013],[3317.47,0.013]]]
["binance-futures","ETHUSDT",1765322168110,[[3318.74,79.657],[3318.73,0.014],[3318.7,0.036],[3318.66,6.416],[3318.65,5.601]],[[3318.75,75.931],[3318.76,0.044],[3318.78,1.206],[3318.79,0.013],[3318.8,6.662]]]
["binance-futures","ETHUSDT",1765322205270,[[3317.39,127.823],[3317.38,0.014],[3317.33,0.043],[3317.31,0.013],[3317.3,0.007]],[[3317.4,1.692],[3317.41,0.166],[3317.42,0.036],[3317.45,0.007],[3317.46,2.155]]]
["binance-futures","ETHUSDT",1765322240687,[[3318.52,49.95],[3318.51,0.073],[3318.5,0.035],[3318.49,0.007],[3318.48,0.044]],[[3318.53,27.57],[3318.54,0.107],[3318.55,0.075],[3318.56,1.249],[3318.58,0.007]]]
["binance-futures","ETHUSDT",1765322288007,[[3319.21,97.397],[3319.2,0.491],[3319.19,0.184],[3319.18,0.018],[3319.16,0.007]],[[3319.22,21.312],[3319.23,0.016],[3319.25,0.061],[3319.26,0.007],[3319.29,0.036]]]
["binance-futures","ETHUSDT",1765322329954,[[3319.98,1.903],[3319.97,0.082],[3319.96,0.007],[3319.95,0.05],[3319.93,0.007]],[[3319.99,75.887],[3320.0,120.104],[3320.01,0.023],[3320.02,0.635],[3320.03,1.528]]]
["binance-futures","ETHUSDT",1765322372689,[[3322.15,28.18],[3322.07,0.022],[3322.06,0.013],[3322.05,0.058],[3322.0,0.081]],[[3322.16,141.158],[3322.17,0.022],[3322.18,9.231],[3322.19,23.98],[3322.2,0.096]]]
["binance-futures","ETHUSDT",1765322410930,[[3322.02,16.591],[3322.01,0.007],[3322.0,9.81],[3321.95,0.015],[3321.92,0.222]],[[3322.03,158.638],[3322.04,0.052],[3322.05,0.007],[3322.06,4.644],[3322.07,30.036]]]
["binance-futures","ETHUSDT",1765322489697,[[3324.17,47.143],[3324.16,0.368],[3324.15,0.014],[3324.13,0.043],[3324.12,0.184]],[[3324.18,40.987],[3324.19,0.041],[3324.2,0.278],[3324.22,0.19],[3324.23,0.008]]]
["binance-futures","ETHUSDT",1765322539230,[[3323.95,35.608],[3323.94,6.139],[3323.92,1.042],[3323.91,0.4],[3323.9,7.581]],[[3323.97,0.062],[3323.99,27.135],[3324.01,5.069],[3324.08,0.247],[3324.09,0.075]]]
["binance-futures","ETHUSDT",1765322575155,[[3325.13,178.907],[3325.12,0.028],[3325.1,0.007],[3325.09,0.052],[3325.02,5.036]],[[3325.14,6.148],[3325.15,0.087],[3325.18,0.043],[3325.19,5.698],[3325.2,0.042]]]
["binance-futures","ETHUSDT",1765322613177,[[3324.87,25.421],[3324.86,1.455],[3324.85,0.043],[3324.83,0.215],[3324.82,0.007]],[[3324.88,29.838],[3324.89,0.071],[3324.9,0.014],[3324.91,0.007],[3324.92,0.007]]]
["binance-futures","ETHUSDT",1765322660678,[[3324.0,9.654],[3323.99,0.196],[3323.97,0.007],[3323.95,0.034],[3323.94,0.054]],[[3324.01,152.981],[3324.02,0.119],[3324.03,0.036],[3324.04,0.075],[3324.11,3.828]]]
["binance-futures","ETHUSDT",1765322701192,[[3322.19,137.77],[3322.18,0.07],[3322.16,0.036],[3322.15,0.007],[3322.14,1.205]],[[3322.2,31.396],[3322.21,0.111],[3322.23,2.508],[3322.25,0.331],[3322.51,1.312]]]
["binance-futures","ETHUSDT",1765322750173,[[3323.36,39.409],[3323.35,0.399],[3323.34,0.057],[3323.29,0.013],[3323.28,0.759]],[[3323.37,124.781],[3323.38,0.149],[3323.39,0.007],[3323.4,0.031],[3323.43,0.036]]]
["binance-futures","ETHUSDT",1765322792828,[[3321.9,53.644],[3321.89,0.172],[3321.87,0.193],[3321.85,0.723],[3321.83,0.064]],[[3321.91,45.938],[3321.92,0.051],[3321.96,0.036],[3321.98,0.32],[3321.99,1.818]]]
["binance-futures","ETHUSDT",1765322831354,[[3322.84,3.527],[3322.83,0.714],[3322.82,0.007],[3322.8,0.021],[3322.79,0.043]],[[3322.85,173.387],[3322.86,0.019],[3322.87,0.27],[3322.88,16.255],[3322.89,0.036]]]
["binance-futures","ETHUSDT",1765322877850,[[3325.2,103.53],[3325.19,0.637],[3325.17,0.007],[3325.16,0.06],[3325.15,0.007]],[[3325.21,22.39],[3325.22,0.008],[3325.24,0.06],[3325.26,0.007],[3325.27,0.036]]]
["binance-futures","ETHUSDT",1765322914759,[[3325.98,45.843],[3325.97,0.092],[3325.96,0.043],[3325.95,0.007],[3325.93,0.329]],[[3325.99,76.666],[3326.0,0.198],[3326.01,0.007],[3326.02,0.018],[3326.03,0.057]]]
["binance-futures","ETHUSDT",1765322963520,[[3326.6,31.921],[3326.59,0.021],[3326.57,0.043],[3326.56,0.007],[3326.55,0.007]],[[3326.61,87.314],[3326.62,44.299],[3326.63,0.502],[3326.65,0.007],[3326.67,0.452]]]
["binance-futures","ETHUSDT",1765323002156,[[3326.54,52.995],[3326.53,0.043],[3326.52,0.367],[3326.5,0.344],[3326.49,0.3]],[[3326.55,46.248],[3326.56,0.015],[3326.57,0.036],[3326.59,0.06],[3326.6,0.007]]]
["binance-futures","ETHUSDT",1765323087521,[[3325.08,12.493],[3325.02,0.15],[3325.01,0.098],[3325.0,0.337],[3324.99,0.3]],[[3325.09,101.052],[3325.1,0.959],[3325.11,0.007],[3325.12,1.125],[3325.13,1.235]]]
["binance-futures","ETHUSDT",1765323135857,[[3326.9,149.89],[3326.89,0.046],[3326.87,0.007],[3326.86,0.043],[3326.85,0.007]],[[3326.91,6.735],[3326.92,0.008],[3326.94,0.008],[3326.95,0.036],[3326.96,0.007]]]
["binance-futures","ETHUSDT",1765323178673,[[3325.5,61.217],[3325.49,0.021],[3325.47,0.007],[3325.44,0.207],[3325.43,3.438]],[[3325.51,53.225],[3325.52,0.051],[3325.53,0.014],[3325.55,0.043],[3325.56,0.007]]]
["binance-futures","ETHUSDT",1765323218378,[[3327.18,169.924],[3327.17,0.028],[3327.15,0.007],[3327.14,0.036],[3327.12,0.729]],[[3327.19,8.081],[3327.2,0.051],[3327.21,0.075],[3327.23,0.204],[3327.27,0.013]]]
["binance-futures","ETHUSDT",1765323268512,[[3326.69,45.678],[3326.68,1.21],[3326.67,0.036],[3326.66,0.025],[3326.65,0.198]],[[3326.7,90.45],[3326.71,0.058],[3326.74,0.036],[3326.75,0.007],[3326.76,0.007]]]
["binance-futures","ETHUSDT",1765323312970,[[3325.97,0.978],[3325.96,0.05],[3325.95,0.584],[3325.94,1.168],[3325.93,0.007]],[[3325.98,57.273],[3325.99,0.015],[3326.0,0.164],[3326.01,0.026],[3326.03,0.089]]]
["binance-futures","ETHUSDT",1765323364537,[[3325.99,204.744],[3325.98,0.691],[3325.96,0.426],[3325.95,1.811],[3325.93,0.043]],[[3326.0,56.493],[3326.01,0.048],[3326.02,0.007],[3326.05,0.014],[3326.06,0.014]]]
["binance-futures","ETHUSDT",1765323404453,[[3328.17,23.814],[3328.16,0.028],[3328.13,0.007],[3328.12,0.043],[3328.1,0.015]],[[3328.18,139.699],[3328.19,0.312],[3328.2,0.029],[3328.25,0.036],[3328.26,4.212]]]
["binance-futures","ETHUSDT",1765323443469,[[3328.45,51.31],[3328.44,0.325],[3328.42,0.119],[3328.41,0.036],[3328.4,0.017]],[[3328.46,74.645],[3328.47,3.188],[3328.5,0.031],[3328.51,0.043],[3328.52,0.013]]]
["binance-futures","ETHUSDT",1765323486605,[[3332.12,186.822],[3332.11,8.541],[3332.1,11.167],[3332.09,0.096],[3332.05,1.799]],[[3332.13,1.271],[3332.14,0.015],[3332.17,0.036],[3332.18,4.536],[3332.2,0.007]]]
["binance-futures","ETHUSDT",1765323521523,[[3333.63,0.271],[3333.62,0.088],[3333.6,0.036],[3333.56,0.129],[3333.54,0.221]],[[3333.64,169.778],[3333.65,0.037],[3333.68,0.015],[3333.69,0.943],[3333.7,0.138]]]
["binance-futures","ETHUSDT",1765323566517,[[3330.16,3.41],[3330.15,0.014],[3330.14,0.036],[3330.02,0.028],[3330.01,0.046]],[[3330.17,180.449],[3330.18,8.647],[3330.19,53.06],[3330.2,2.771],[3330.21,0.043]]]
["binance-futures","ETHUSDT",1765323606240,[[3329.05,0.091],[3329.04,0.007],[3329.01,0.036],[3329.0,1.007],[3328.99,0.007]],[[3329.06,103.665],[3329.07,2.051],[3329.1,0.022],[3329.14,1.251],[3329.17,0.039]]]
["binance-futures","ETHUSDT",1765323686260,[[3331.82,48.405],[3331.81,0.037],[3331.8,0.022],[3331.76,0.018],[3331.75,0.013]],[[3331.83,34.603],[3331.84,0.066],[3331.88,0.036],[3331.9,0.02],[3331.91,0.013]]]
["binance-futures","ETHUSDT",1765323740549,[[3330.59,48.956],[3330.58,0.581],[3330.56,0.082],[3330.55,0.939],[3330.54,1.201]],[[3330.6,12.981],[3330.61,0.082],[3330.62,1.036],[3330.68,0.013],[3330.74,0.508]]]
["binance-futures","ETHUSDT",1765323787969,[[3330.89,710.663],[3330.88,3.039],[3330.87,0.007],[3330.77,0.035],[3330.76,0.4]],[[3330.9,71.3],[3330.91,0.022],[3330.92,4.976],[3330.95,0.007],[3330.96,0.015]]]
["binance-futures","ETHUSDT",1765323836501,[[3330.5,1.665],[3330.49,0.007],[3330.48,1.254],[3330.47,0.007],[3330.45,0.082]],[[3330.51,144.532],[3330.52,0.015],[3330.54,0.167],[3330.59,0.013],[3330.68,15.343]]]
["binance-futures","ETHUSDT",1765323893145,[[3329.99,44.719],[3329.98,1.809],[3329.96,1.507],[3329.95,0.242],[3329.94,0.998]],[[3330.0,49.219],[3330.01,0.117],[3330.03,0.404],[3330.05,1.543],[3330.07,0.007]]]
["binance-futures","ETHUSDT",1765323930090,[[3327.7,86.393],[3327.69,2.257],[3327.68,0.233],[3327.66,2.817],[3327.65,0.007]],[[3327.71,96.192],[3327.72,0.04],[3327.73,1.203],[3327.75,0.05],[3327.76,0.007]]]
["binance-futures","ETHUSDT",1765323981182,[[3326.19,45.646],[3326.18,0.336],[3326.17,7.367],[3326.16,0.021],[3326.15,0.035]],[[3326.2,47.143],[3326.21,0.081],[3326.22,2.402],[3326.23,1.507],[3326.24,0.047]]]
["binance-futures","ETHUSDT",1765324017397,[[3325.73,48.063],[3325.72,0.007],[3325.71,0.072],[3325.65,0.02],[3325.64,0.034]],[[3325.74,131.005],[3325.75,0.022],[3325.78,0.036],[3325.8,0.028],[3325.82,0.049]]]
["binance-futures","ETHUSDT",1765324059661,[[3325.85,41.029],[3325.84,0.043],[3325.83,0.154],[3325.82,0.007],[3325.81,0.036]],[[3325.86,48.966],[3325.87,0.082],[3325.88,0.007],[3325.91,0.036],[3325.94,0.088]]]
["binance-futures","ETHUSDT",1765324104636,[[3326.64,183.537],[3326.63,0.031],[3326.62,25.684],[3326.61,0.12],[3326.6,0.045]],[[3326.65,1.174],[3326.66,0.044],[3326.67,0.013],[3326.7,0.036],[3326.85,0.165]]]
["binance-futures","ETHUSDT",1765324143768,[[3326.49,35.504],[3326.48,0.007],[3326.43,0.013],[3326.38,7.491]],[[3326.5,62.528],[3326.51,0.015],[3326.52,0.036],[3326.55,0.564],[3326.56,0.044]]]
["binance-futures","ETHUSDT",1765324229741,[[3324.0,82.253],[3323.99,0.04],[3323.98,0.019],[3323.97,17.998],[3323.96,50.125]],[[3324.01,45.369],[3324.02,0.093],[3324.04,0.007],[3324.06,0.25],[3324.08,0.007]]]
["binance-futures","ETHUSDT",1765324231466,[[3323.92,0.486],[3323.91,0.007],[3323.9,0.007],[3323.88,0.036],[3323.87,0.007]],[[3323.93,67.146],[3323.94,0.058],[3323.98,0.115],[3324.0,0.021],[3324.01,0.031]]]
["binance-futures","ETHUSDT",1765324307214,[[3319.79,2.986],[3319.78,0.212],[3319.77,0.158],[3319.76,0.093],[3319.75,0.007]],[[3319.8,67.353],[3319.81,1.524],[3319.82,0.017],[3319.84,1.536],[3319.89,0.013]]]
["binance-futures","ETHUSDT",1765324349771,[[3321.77,1.643],[3321.76,0.057],[3321.75,0.022],[3321.45,0.407],[3321.44,2.62]],[[3321.78,285.592],[3321.79,30.015],[3321.8,30.007],[3321.83,33.0],[3321.84,26.182]]]
["binance-futures","ETHUSDT",1765324390221,[[3320.49,149.584],[3320.48,1.155],[3320.45,0.128],[3320.44,0.008],[3320.43,0.007]],[[3320.5,9.7],[3320.51,0.025],[3320.54,0.036],[3320.56,0.075],[3320.58,0.659]]]
["binance-futures","ETHUSDT",1765324428949,[[3320.44,12.572],[3320.43,0.15],[3320.42,0.007],[3320.4,0.221],[3320.39,0.007]],[[3320.45,149.166],[3320.46,0.098],[3320.47,0.061],[3320.48,0.536],[3320.49,0.91]]]
["binance-futures","ETHUSDT",1765324475679,[[3322.17,27.946],[3322.16,0.043],[3322.13,0.007],[3322.12,0.036],[3322.09,0.013]],[[3322.18,200.102],[3322.19,0.026],[3322.2,0.028],[3322.22,0.044],[3322.23,0.308]]]
["binance-futures","ETHUSDT",1765324514129,[[3320.46,63.778],[3320.45,0.256],[3320.43,0.05],[3320.4,0.235],[3320.39,0.049]],[[3320.47,26.938],[3320.48,0.042],[3320.49,0.036],[3320.5,0.007],[3320.51,0.007]]]
["binance-futures","ETHUSDT",1765324562004,[],[[3321.16,126.464],[3321.17,0.015],[3321.2,0.043],[3321.22,26.859],[3321.23,12.419]]]
["binance-futures","ETHUSDT",1765324601408,[[3320.61,106.933],[3320.5,0.332],[3320.44,1.287],[3320.43,0.1],[3320.41,2.37]],[[3320.62,79.028],[3320.63,0.015],[3320.65,0.036],[3320.68,1.499],[3320.69,0.036]]]
["binance-futures","ETHUSDT",1765324643015,[[3319.05,131.002],[3319.04,18.786],[3319.03,0.098],[3319.02,0.533],[3319.01,5.088]],[[3319.06,28.239],[3319.07,0.015],[3319.08,1.507],[3319.09,1.241],[3319.12,0.007]]]
["binance-futures","ETHUSDT",1765324689457,[[3318.94,145.128],[3318.93,0.05],[3318.92,0.007],[3318.9,0.028],[3318.79,0.007]],[[3318.95,41.762],[3318.96,0.208],[3318.97,0.272],[3318.99,0.308],[3319.0,0.358]]]
["binance-futures","ETHUSDT",1765324728624,[[3319.35,32.267],[3319.34,0.007],[3319.32,0.043],[3319.3,0.028],[3319.28,0.057]],[[3319.36,111.307],[3319.37,0.015],[3319.38,0.301],[3319.39,3.082],[3319.4,0.436]]]
["binance-futures","ETHUSDT",1765324767889,[[3319.99,14.622],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.93,0.043]],[[3320.0,194.612],[3320.01,0.03],[3320.02,0.043],[3320.04,0.007],[3320.05,0.02]]]
["binance-futures","ETHUSDT",1765324767945,[[3319.99,14.55],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.93,0.043]],[[3320.0,195.485],[3320.01,0.03],[3320.02,0.043],[3320.04,0.007],[3320.05,0.02]]]
["binance-futures","ETHUSDT",1765324767996,[[3319.99,10.269],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.93,0.043]],[[3320.0,195.231],[3320.01,0.03],[3320.02,0.043],[3320.04,0.007],[3320.05,0.02]]]
["binance-futures","ETHUSDT",1765324768049,[[3319.99,14.54],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.93,0.043]],[[3320.0,196.402],[3320.01,0.03],[3320.02,0.043],[3320.04,0.007],[3320.05,0.02]]]
["binance-futures","ETHUSDT",1765324768097,[[3319.99,10.358],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.93,0.043]],[[3320.0,196.402],[3320.01,0.03],[3320.02,0.043],[3320.04,0.007],[3320.05,0.02]]]
["binance-futures","ETHUSDT",1765324768153,[[3319.99,14.632],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.93,0.043]],[[3320.0,196.402],[3320.01,0.03],[3320.02,0.043],[3320.04,0.007],[3320.05,0.02]]]
["binance-futures","ETHUSDT",1765324768204,[[3319.99,10.335],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.93,0.043]],[[3320.0,196.402],[3320.01,0.03],[3320.02,0.043],[3320.04,0.007],[3320.05,0.02]]]
["binance-futures","ETHUSDT",1765324768257,[[3319.99,14.517],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.93,0.043]],[[3320.0,196.402],[3320.01,0.03],[3320.02,0.043],[3320.04,0.007],[3320.05,0.02]]]
["binance-futures","ETHUSDT",1765324768309,[[3319.99,14.495],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,196.402],[3320.01,0.03],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324768363,[[3319.99,10.238],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,196.402],[3320.01,0.03],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324768413,[[3319.99,14.502],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,196.402],[3320.01,0.03],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324768465,[[3319.99,17.321],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,196.387],[3320.01,0.03],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324768517,[[3319.99,17.344],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,196.387],[3320.01,0.03],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324768573,[[3319.99,24.712],[3319.98,0.057],[3319.96,0.007],[3319.95,0.814],[3319.94,1.5]],[[3320.0,190.187],[3320.01,0.03],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324768625,[[3319.99,17.532],[3319.98,0.057],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,189.523],[3320.01,0.03],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324768677,[[3319.99,17.542],[3319.98,0.057],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,189.537],[3320.01,0.03],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324768729,[[3319.99,17.543],[3319.98,0.057],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,189.537],[3320.01,0.03],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324768781,[[3319.99,17.527],[3319.98,0.057],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,189.506],[3320.01,0.03],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324768833,[[3319.99,17.52],[3319.98,0.057],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,189.506],[3320.01,0.03],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324768937,[[3319.99,13.569],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,189.536],[3320.01,0.03],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324769044,[[3319.99,13.569],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,190.43],[3320.01,0.08],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324769095,[[3319.99,14.357],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,190.43],[3320.01,0.08],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324769145,[[3319.99,14.207],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,190.43],[3320.01,0.08],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324769252,[[3319.99,13.456],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,190.43],[3320.01,0.08],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324769303,[[3319.99,9.306],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,190.47],[3320.01,0.08],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324769354,[[3319.99,9.072],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,229.354],[3320.01,0.08],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324769405,[[3319.99,9.172],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,225.842],[3320.01,0.08],[3320.02,0.043],[3320.03,1.88],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324769458,[[3319.99,9.182],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,225.842],[3320.01,0.08],[3320.02,0.043],[3320.03,1.955],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324769510,[[3319.99,9.182],[3319.98,0.043],[3319.96,0.007],[3319.95,0.014],[3319.94,1.5]],[[3320.0,231.17],[3320.01,0.08],[3320.02,0.355],[3320.03,1.955],[3320.04,0.007]]]
["binance-futures","ETHUSDT",1765324769562,[],[[3319.85,333.115],[3319.86,1.242],[3319.87,0.007],[3319.88,0.007],[3319.89,72.132]]]
["binance-futures","ETHUSDT",1765324769614,[[3319.84,2.363],[3319.67,0.013],[3319.6,0.843],[3319.59,0.299],[3319.57,0.007]],[[3319.85,340.307],[3319.86,30.172],[3319.87,30.007],[3319.88,30.082],[3319.89,32.899]]]
["binance-futures","ETHUSDT",1765324769667,[[3319.68,0.046],[3319.67,0.007],[3319.65,0.014],[3319.64,0.05],[3319.63,0.19]],[[3319.69,279.833],[3319.7,7.004],[3319.72,7.042],[3319.73,6.683],[3319.76,0.036]]]
["binance-futures","ETHUSDT",1765324769717,[],[[3319.58,125.926],[3319.59,17.126],[3319.6,156.28],[3319.61,5.774],[3319.62,30.0]]]
["binance-futures","ETHUSDT",1765324769770,[[3319.44,0.235],[3319.43,0.014],[3319.42,0.007],[3319.41,0.013],[3319.4,0.035]],[[3319.45,308.442],[3319.46,6.184],[3319.47,0.39],[3319.48,3.0],[3319.49,1.362]]]
["binance-futures","ETHUSDT",1765324769821,[[3319.44,0.235],[3319.43,0.014],[3319.42,0.007],[3319.41,0.013],[3319.4,0.035]],[[3319.45,336.327],[3319.46,0.022],[3319.47,1.64],[3319.48,4.695],[3319.49,12.867]]]
["binance-futures","ETHUSDT",1765324769873,[],[[3319.29,148.298],[3319.3,0.015],[3319.31,105.462],[3319.32,0.007],[3319.33,5.0]]]
["binance-futures","ETHUSDT",1765324769925,[[3319.14,0.008],[3319.1,0.007],[3319.08,0.053],[3319.03,0.008],[3319.01,0.049]],[[3319.29,179.616],[3319.3,0.022],[3319.31,109.102],[3319.32,0.007],[3319.33,6.162]]]
["binance-futures","ETHUSDT",1765324769977,[[3319.03,0.008],[3319.01,0.036]],[[3319.06,99.529],[3319.07,16.305],[3319.09,30.454],[3319.1,26.743],[3319.11,32.939]]]
["binance-futures","ETHUSDT",1765324770029,[[3318.92,2.827],[3318.91,0.22],[3318.9,0.021],[3318.88,0.056],[3318.85,0.013]],[[3318.93,240.883],[3318.94,0.015],[3318.95,0.014],[3318.96,0.075],[3318.99,0.036]]]
["binance-futures","ETHUSDT",1765324770081,[],[[3318.85,255.774],[3318.86,22.146],[3318.89,16.104],[3318.9,3.94],[3318.91,6.982]]]
["binance-futures","ETHUSDT",1765324770133,[[3318.75,0.49],[3318.74,0.007],[3318.7,0.007],[3318.69,4.0],[3318.65,0.038]],[[3318.76,327.263],[3318.77,15.173],[3318.8,0.082],[3318.81,0.036],[3318.83,1.042]]]
["binance-futures","ETHUSDT",1765324770186,[[3318.69,8.291],[3318.68,0.12],[3318.65,0.013]],[[3318.7,200.729],[3318.71,0.141],[3318.72,115.4],[3318.75,0.007],[3318.76,31.16]]]
["binance-futures","ETHUSDT",1765324770236,[[3318.69,18.33],[3318.68,0.107],[3318.62,0.049],[3318.58,0.013],[3318.48,0.371]],[[3318.7,200.983],[3318.71,0.141],[3318.72,100.171],[3318.75,0.007],[3318.76,32.064]]]
["binance-futures","ETHUSDT",1765324770289,[[3318.69,18.468],[3318.68,0.107],[3318.66,0.007],[3318.62,0.049],[3318.58,0.013]],[[3318.7,199.171],[3318.71,0.015],[3318.72,100.171],[3318.75,0.007],[3318.76,30.259]]]
["binance-futures","ETHUSDT",1765324770339,[[3318.69,14.194],[3318.68,0.107],[3318.66,0.007],[3318.62,0.049],[3318.58,0.013]],[[3318.7,199.565],[3318.71,0.023],[3318.72,100.171],[3318.75,0.007],[3318.76,30.134]]]
["binance-futures","ETHUSDT",1765324770393,[[3318.69,18.458],[3318.68,0.107],[3318.66,0.007],[3318.62,0.049],[3318.58,0.013]],[[3318.7,201.402],[3318.71,0.023],[3318.72,100.171],[3318.75,0.007],[3318.76,30.134]]]
["binance-futures","ETHUSDT",1765324770445,[[3318.69,14.265],[3318.68,0.107],[3318.66,0.007],[3318.62,0.049],[3318.6,0.029]],[[3318.7,202.596],[3318.71,18.329],[3318.72,100.171],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324770497,[[3318.69,14.275],[3318.68,0.107],[3318.66,0.007],[3318.62,0.049],[3318.6,0.029]],[[3318.7,200.288],[3318.71,18.329],[3318.72,100.171],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324770552,[[3318.69,4.121],[3318.68,0.107],[3318.66,0.007],[3318.62,0.049],[3318.6,0.029]],[[3318.7,208.461],[3318.71,36.333],[3318.72,100.171],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324770604,[[3318.69,4.131],[3318.68,0.107],[3318.66,0.007],[3318.65,0.007],[3318.62,0.049]],[[3318.7,206.982],[3318.71,36.333],[3318.72,100.178],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324770657,[[3318.69,4.203],[3318.68,0.107],[3318.66,0.007],[3318.65,0.007],[3318.62,0.049]],[[3318.7,205.192],[3318.71,36.333],[3318.72,100.178],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324770707,[[3318.69,4.203],[3318.68,0.107],[3318.66,0.007],[3318.65,0.007],[3318.62,0.049]],[[3318.7,203.819],[3318.71,36.333],[3318.72,100.178],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324770760,[[3318.69,4.203],[3318.68,0.107],[3318.66,0.007],[3318.65,0.007],[3318.62,0.036]],[[3318.7,205.165],[3318.71,36.333],[3318.72,100.178],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324770813,[[3318.69,4.213],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.62,0.036]],[[3318.7,208.826],[3318.71,36.333],[3318.72,100.178],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324770865,[[3318.69,17.98],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,201.535],[3318.71,36.333],[3318.72,100.178],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324770915,[[3318.69,13.611],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,201.535],[3318.71,36.333],[3318.72,100.178],[3318.73,0.014],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324770966,[[3318.69,17.875],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,201.528],[3318.71,36.333],[3318.72,100.178],[3318.73,0.014],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771017,[[3318.69,13.682],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,201.54],[3318.71,36.333],[3318.72,100.178],[3318.73,0.014],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771073,[[3318.69,13.692],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,201.553],[3318.71,36.333],[3318.72,100.178],[3318.73,0.014],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771177,[[3318.69,13.692],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,201.595],[3318.71,36.333],[3318.72,100.178],[3318.73,0.014],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771285,[[3318.69,8.691],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,305.996],[3318.71,36.333],[3318.72,0.118],[3318.73,0.014],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771337,[[3318.69,8.691],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,301.843],[3318.71,26.551],[3318.72,0.126],[3318.73,0.014],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771389,[[3318.69,8.773],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,301.819],[3318.71,26.551],[3318.72,0.126],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771441,[[3318.69,8.727],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,301.803],[3318.71,26.551],[3318.72,0.126],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771494,[[3318.69,3.533],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,305.941],[3318.71,26.551],[3318.72,0.126],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771546,[[3318.69,8.091],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,305.552],[3318.71,26.551],[3318.72,0.126],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771601,[[3318.69,8.173],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,304.628],[3318.71,26.551],[3318.72,0.126],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771650,[[3318.69,12.376],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,302.446],[3318.71,26.551],[3318.72,0.126],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771703,[[3318.69,12.304],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,291.609],[3318.71,26.551],[3318.72,1.411],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771755,[[3318.69,12.314],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,291.609],[3318.71,26.558],[3318.72,1.336],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771860,[[3318.69,12.396],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,291.596],[3318.71,26.558],[3318.72,1.336],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771910,[[3318.69,12.376],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,291.556],[3318.71,26.558],[3318.72,1.336],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324771964,[[3318.69,3.919],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,297.215],[3318.71,26.558],[3318.72,1.336],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324772017,[[3318.69,8.173],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,291.556],[3318.71,26.558],[3318.72,1.336],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324772069,[[3318.69,12.284],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,287.409],[3318.71,26.558],[3318.72,1.336],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324772123,[[3318.69,5.186],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,287.442],[3318.71,26.558],[3318.72,1.336],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324772173,[[3318.69,0.932],[3318.68,0.007],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,287.442],[3318.71,26.558],[3318.72,1.336],[3318.73,0.007],[3318.75,0.007]]]
["binance-futures","ETHUSDT",1765324772225,[[3318.69,1.014],[3318.68,0.055],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,287.442],[3318.71,26.558],[3318.72,1.336],[3318.73,0.007],[3318.74,0.007]]]
["binance-futures","ETHUSDT",1765324772280,[[3318.69,1.014],[3318.68,0.055],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,326.119],[3318.71,32.581],[3318.72,1.336],[3318.73,0.082],[3318.74,0.007]]]
["binance-futures","ETHUSDT",1765324772333,[[3318.69,1.014],[3318.68,0.055],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,318.679],[3318.71,32.581],[3318.72,1.336],[3318.73,0.082],[3318.74,0.007]]]
["binance-futures","ETHUSDT",1765324772438,[[3318.69,0.975],[3318.68,0.055],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,318.679],[3318.71,32.581],[3318.72,1.336],[3318.73,0.082],[3318.74,0.007]]]
["binance-futures","ETHUSDT",1765324772597,[[3318.69,0.973],[3318.68,0.055],[3318.66,0.007],[3318.65,0.007],[3318.63,0.007]],[[3318.7,320.499],[3318.71,32.581],[3318.72,1.336],[3318.73,0.082],[3318.74,0.007]]]
["binance-futures","ETHUSDT",1765324772652,[],[[3318.48,153.408],[3318.49,109.214],[3318.5,0.043],[3318.54,0.036],[3318.56,0.013]]]
["binance-futures","ETHUSDT",1765324772704,[[3318.47,12.478],[3318.37,0.021],[3318.31,0.015],[3318.3,0.029],[3318.24,0.036]],[[3318.48,165.834],[3318.49,109.221],[3318.5,0.381],[3318.54,0.036],[3318.55,0.385]]]
["binance-futures","ETHUSDT",1765324772756,[[3318.47,12.478],[3318.45,0.007],[3318.37,0.021],[3318.31,0.015],[3318.3,0.029]],[[3318.48,168.013],[3318.49,109.214],[3318.5,0.381],[3318.54,0.036],[3318.55,0.385]]]
["binance-futures","ETHUSDT",1765324772808,[[3318.47,12.478],[3318.45,0.007],[3318.37,0.021],[3318.31,0.015],[3318.3,0.029]],[[3318.48,167.902],[3318.49,109.214],[3318.5,0.381],[3318.54,0.036],[3318.55,0.385]]]
["binance-futures","ETHUSDT",1765324772861,[[3318.47,12.478],[3318.45,0.007],[3318.37,0.021],[3318.31,0.015],[3318.3,0.029]],[[3318.48,170.061],[3318.49,109.214],[3318.5,0.381],[3318.54,0.036],[3318.55,0.385]]]
["binance-futures","ETHUSDT",1765324772912,[[3318.47,12.478],[3318.45,0.007],[3318.37,0.021],[3318.32,0.069],[3318.31,0.015]],[[3318.48,168.181],[3318.49,109.214],[3318.5,0.381],[3318.54,0.036],[3318.55,0.385]]]
["binance-futures","ETHUSDT",1765324772968,[[3318.47,12.56],[3318.45,0.007],[3318.37,0.021],[3318.32,0.069],[3318.31,0.015]],[[3318.48,168.181],[3318.49,109.214],[3318.5,0.381],[3318.54,0.036],[3318.55,0.385]]]
["binance-futures","ETHUSDT",1765324773021,[[3318.47,9.892],[3318.46,0.014],[3318.45,0.007],[3318.37,0.021],[3318.32,0.069]],[[3318.48,168.784],[3318.49,109.214],[3318.5,0.381],[3318.54,0.036],[3318.55,0.385]]]
["binance-futures","ETHUSDT",1765324773128,[[3318.47,9.9],[3318.46,0.014],[3318.45,0.007],[3318.37,0.021],[3318.32,0.069]],[[3318.48,168.784],[3318.49,109.214],[3318.5,0.401],[3318.54,0.036],[3318.55,0.385]]]
["binance-futures","ETHUSDT",1765324773179,[[3318.47,10.017],[3318.46,0.014],[3318.45,0.007],[3318.37,0.021],[3318.32,0.069]],[[3318.48,168.791],[3318.49,109.214],[3318.5,0.401],[3318.54,0.036],[3318.55,0.385]]]
["binance-futures","ETHUSDT",1765324773229,[[3318.47,10.043],[3318.46,0.014],[3318.45,0.007],[3318.37,0.021],[3318.32,0.069]],[[3318.48,168.819],[3318.49,109.214],[3318.5,0.401],[3318.54,0.036],[3318.55,0.385]]]
["binance-futures","ETHUSDT",1765324773281,[[3318.47,10.017],[3318.46,0.014],[3318.45,0.007],[3318.37,0.021],[3318.32,0.069]],[[3318.48,168.819],[3318.49,109.214],[3318.5,0.401],[3318.54,0.036],[3318.55,0.385]]]
["binance-futures","ETHUSDT",1765324773335,[],[[3318.21,12.848],[3318.22,34.834],[3318.23,135.145],[3318.24,106.972],[3318.25,5.004]]]
["binance-futures","ETHUSDT",1765324773387,[[3317.93,5.927],[3317.92,0.039],[3317.91,0.15],[3317.9,0.007],[3317.86,0.422]],[[3317.94,284.493],[3317.95,2.166],[3317.97,0.075],[3317.98,0.043],[3318.0,0.021]]]
["binance-futures","ETHUSDT",1765324773439,[[3317.93,32.696],[3317.92,0.039],[3317.91,0.15],[3317.9,0.007],[3317.86,0.422]],[[3317.94,260.046],[3317.95,0.023],[3317.96,2.769],[3317.97,0.075],[3317.98,0.036]]]
["binance-futures","ETHUSDT",1765324773490,[[3317.93,28.761],[3317.92,0.039],[3317.91,0.15],[3317.9,0.014],[3317.86,0.422]],[[3317.94,254.396],[3317.95,0.023],[3317.96,8.792],[3317.98,0.036],[3318.05,0.088]]]
["binance-futures","ETHUSDT",1765324773541,[[3317.93,28.761],[3317.92,0.039],[3317.91,0.15],[3317.9,0.014],[3317.86,0.795]],[[3317.94,254.626],[3317.95,0.023],[3317.96,8.792],[3317.98,0.036],[3318.05,0.088]]]
["binance-futures","ETHUSDT",1765324773595,[[3317.93,26.496],[3317.92,0.039],[3317.91,0.15],[3317.9,0.014],[3317.86,0.422]],[[3317.94,252.758],[3317.95,0.023],[3317.96,8.792],[3317.98,0.036],[3318.05,0.013]]]
["binance-futures","ETHUSDT",1765324773645,[[3317.93,12.684],[3317.92,0.039],[3317.9,0.014],[3317.86,0.422]],[[3317.94,252.174],[3317.95,1.358],[3317.96,8.792],[3317.98,0.036],[3318.05,0.013]]]
["binance-futures","ETHUSDT",1765324773697,[[3317.93,33.737],[3317.92,0.039],[3317.9,0.014],[3317.86,0.422],[3317.85,0.02]],[[3317.94,234.473],[3317.95,1.358],[3317.96,2.769],[3317.98,0.036],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324773748,[[3317.93,33.737],[3317.92,0.039],[3317.9,0.014],[3317.86,0.422],[3317.85,0.02]],[[3317.94,234.473],[3317.95,0.589],[3317.96,2.769],[3317.98,0.036],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324773801,[[3317.93,19.309],[3317.92,0.039],[3317.9,0.014],[3317.86,0.422],[3317.85,0.02]],[[3317.94,234.473],[3317.95,0.589],[3317.96,2.769],[3317.98,0.036],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324773853,[[3317.93,13.135],[3317.92,0.039],[3317.9,0.014],[3317.86,0.422],[3317.85,0.02]],[[3317.94,234.473],[3317.95,0.589],[3317.96,2.769],[3317.98,0.036],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324773905,[[3317.93,13.135],[3317.92,0.046],[3317.9,0.014],[3317.86,0.422],[3317.85,0.02]],[[3317.94,234.503],[3317.95,0.589],[3317.98,0.036],[3318.0,0.372],[3318.14,8.941]]]
["binance-futures","ETHUSDT",1765324773960,[[3317.93,10.235],[3317.92,0.046],[3317.9,0.014],[3317.86,0.422],[3317.85,0.02]],[[3317.94,236.528],[3317.95,0.023],[3317.98,0.036],[3318.0,0.372],[3318.08,0.823]]]
["binance-futures","ETHUSDT",1765324774013,[[3317.93,10.33],[3317.92,0.109],[3317.9,0.014],[3317.86,0.429],[3317.85,0.02]],[[3317.94,236.528],[3317.95,0.023],[3317.98,0.036],[3318.0,0.372],[3318.08,0.823]]]
["binance-futures","ETHUSDT",1765324774065,[[3317.93,10.33],[3317.92,0.109],[3317.9,0.014],[3317.86,0.429],[3317.85,0.02]],[[3317.94,234.503],[3317.95,0.023],[3317.98,0.036],[3318.0,0.372],[3318.08,0.823]]]
["binance-futures","ETHUSDT",1765324774121,[[3317.93,14.118],[3317.92,0.109],[3317.9,0.014],[3317.89,0.381],[3317.86,0.429]],[[3317.94,234.503],[3317.95,0.023],[3317.98,0.036],[3318.0,0.372],[3318.08,0.823]]]
["binance-futures","ETHUSDT",1765324774223,[[3317.93,14.118],[3317.92,0.109],[3317.9,0.014],[3317.89,0.381],[3317.86,0.429]],[[3317.94,236.465],[3317.95,0.023],[3317.98,0.036],[3318.0,0.372],[3318.04,0.075]]]
["binance-futures","ETHUSDT",1765324774276,[[3317.93,11.442],[3317.92,0.109],[3317.9,0.014],[3317.89,0.036],[3317.86,0.429]],[[3317.94,234.604],[3317.95,0.023],[3317.98,0.036],[3318.0,0.372],[3318.04,0.075]]]
["binance-futures","ETHUSDT",1765324774325,[[3317.93,15.712],[3317.92,0.109],[3317.9,0.014],[3317.89,0.036],[3317.86,0.429]],[[3317.94,234.614],[3317.95,0.023],[3317.96,1.285],[3317.98,0.036],[3318.0,0.372]]]
["binance-futures","ETHUSDT",1765324774381,[[3317.93,15.712],[3317.92,0.109],[3317.9,0.014],[3317.89,0.036],[3317.86,0.429]],[[3317.94,234.614],[3317.95,0.381],[3317.96,1.285],[3317.98,0.036],[3318.0,0.372]]]
["binance-futures","ETHUSDT",1765324774429,[[3317.93,15.712],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,234.614],[3317.95,0.381],[3317.96,1.285],[3317.98,0.036],[3318.0,0.372]]]
["binance-futures","ETHUSDT",1765324774484,[[3317.93,15.722],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,232.52],[3317.95,0.381],[3317.96,1.285],[3317.98,0.036],[3318.0,0.372]]]
["binance-futures","ETHUSDT",1765324774534,[[3317.93,15.96],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,228.432],[3317.95,0.381],[3317.96,1.285],[3317.98,0.036],[3318.0,0.372]]]
["binance-futures","ETHUSDT",1765324774640,[[3317.93,11.767],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,230.457],[3317.95,0.381],[3317.96,1.285],[3317.98,0.036],[3318.0,0.372]]]
["binance-futures","ETHUSDT",1765324774693,[[3317.93,11.829],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,230.247],[3317.95,0.381],[3317.96,1.285],[3317.98,0.036],[3318.0,0.372]]]
["binance-futures","ETHUSDT",1765324774747,[[3317.93,11.829],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,230.247],[3317.95,0.381],[3317.96,1.285],[3317.98,0.036],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324774800,[[3317.93,15.868],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,228.432],[3317.95,0.381],[3317.96,1.285],[3317.98,0.036],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324774853,[[3317.93,15.103],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,228.063],[3317.95,0.381],[3317.96,1.285],[3317.98,0.036],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324774905,[[3317.93,15.103],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,228.063],[3317.95,0.381],[3317.96,1.285],[3317.98,0.043],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324775008,[[3317.93,15.185],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,228.063],[3317.95,0.381],[3317.96,1.285],[3317.98,0.043],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324775322,[[3317.93,11.0],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,228.063],[3317.95,0.381],[3317.96,1.285],[3317.98,0.043],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324775373,[[3317.93,15.131],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,228.741],[3317.95,0.381],[3317.96,1.285],[3317.98,0.043],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324775428,[[3317.93,15.281],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,228.741],[3317.95,0.381],[3317.96,1.285],[3317.98,0.043],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324775531,[[3317.93,15.363],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,228.741],[3317.95,0.381],[3317.96,1.285],[3317.98,0.043],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324775745,[[3317.93,15.363],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,228.729],[3317.95,0.381],[3317.96,1.285],[3317.98,0.043],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324775797,[[3317.93,15.363],[3317.92,0.109],[3317.9,0.014],[3317.89,0.043],[3317.86,0.429]],[[3317.94,228.736],[3317.95,0.381],[3317.96,1.285],[3317.98,0.043],[3318.0,0.352]]]
["binance-futures","ETHUSDT",1765324775902,[[3317.86,6.349]],[[3317.87,364.437],[3317.88,0.015],[3317.89,0.075],[3317.9,0.067],[3317.92,3.359]]]
["binance-futures","ETHUSDT",1765324775954,[[3317.86,6.349],[3317.7,0.035],[3317.66,0.527],[3317.65,0.007],[3317.54,0.007]],[[3317.87,363.483],[3317.88,0.172],[3317.89,0.075],[3317.9,0.452],[3317.91,0.301]]]
["binance-futures","ETHUSDT",1765324776007,[[3317.86,6.267],[3317.7,0.035],[3317.66,0.527],[3317.65,0.007],[3317.54,0.007]],[[3317.87,364.026],[3317.88,0.172],[3317.89,0.075],[3317.9,0.452],[3317.91,3.173]]]
["binance-futures","ETHUSDT",1765324776058,[[3317.86,6.267],[3317.85,0.034],[3317.7,0.035],[3317.66,0.527],[3317.65,0.007]],[[3317.87,368.244],[3317.88,0.172],[3317.89,0.075],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324776110,[[3317.86,6.267],[3317.85,0.034],[3317.7,0.035],[3317.66,0.527],[3317.65,0.007]],[[3317.87,366.196],[3317.88,0.172],[3317.89,0.075],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324776162,[[3317.86,6.267],[3317.85,0.034],[3317.7,0.035],[3317.66,0.527],[3317.65,0.007]],[[3317.87,368.693],[3317.88,0.172],[3317.89,0.075],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324776215,[[3317.86,9.196],[3317.85,0.021],[3317.83,0.043],[3317.7,0.035],[3317.66,0.527]],[[3317.87,364.672],[3317.88,0.172],[3317.89,0.075],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324776266,[[3317.86,6.28],[3317.85,0.021],[3317.83,0.043],[3317.73,0.043],[3317.7,0.035]],[[3317.87,346.988],[3317.88,0.172],[3317.89,0.075],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324776317,[[3317.86,6.28],[3317.85,0.021],[3317.83,0.043],[3317.73,0.043],[3317.7,0.035]],[[3317.87,347.972],[3317.88,0.172],[3317.89,0.075],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324776371,[[3317.86,6.469],[3317.85,0.021],[3317.83,0.043],[3317.73,0.043],[3317.7,0.035]],[[3317.87,345.787],[3317.88,0.172],[3317.89,0.075],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324776421,[[3317.86,9.385],[3317.85,0.021],[3317.83,0.043],[3317.73,0.043],[3317.7,0.035]],[[3317.87,345.047],[3317.88,0.172],[3317.89,0.075],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324776472,[[3317.86,14.306],[3317.85,0.021],[3317.83,0.043],[3317.79,0.049],[3317.75,0.059]],[[3317.87,345.047],[3317.88,0.172],[3317.89,0.075],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324776581,[[3317.86,14.306],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,345.047],[3317.88,0.172],[3317.89,1.285],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324776635,[[3317.86,14.306],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,346.056],[3317.88,0.172],[3317.89,1.285],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324776685,[[3317.86,14.306],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,344.904],[3317.88,0.172],[3317.89,1.285],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324776902,[[3317.86,9.398],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,343.827],[3317.88,0.172],[3317.89,1.285],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324776954,[[3317.86,6.482],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,343.75],[3317.88,0.172],[3317.89,1.285],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324777060,[[3317.86,13.591],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.036]],[[3317.87,343.45],[3317.88,0.172],[3317.89,1.285],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324777113,[[3317.86,13.147],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,343.352],[3317.88,0.172],[3317.89,1.285],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324777167,[[3317.86,13.147],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,343.352],[3317.88,0.179],[3317.89,1.285],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324777217,[[3317.86,13.156],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,305.648],[3317.88,0.179],[3317.89,1.285],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324777271,[[3317.86,13.127],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,305.648],[3317.88,0.179],[3317.89,1.285],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324777321,[[3317.86,13.127],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,303.611],[3317.88,0.179],[3317.89,1.285],[3317.9,0.452],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324777429,[[3317.86,36.655],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,301.127],[3317.88,0.172],[3317.89,1.285],[3317.9,0.459],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324777480,[[3317.86,36.655],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,301.202],[3317.88,0.172],[3317.89,1.285],[3317.9,0.459],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324777532,[[3317.86,34.307],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,301.202],[3317.88,0.172],[3317.89,1.285],[3317.9,0.459],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324777584,[[3317.86,34.307],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,301.202],[3317.88,0.18],[3317.89,1.285],[3317.9,0.459],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324777641,[[3317.86,30.998],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,301.805],[3317.88,0.18],[3317.89,1.285],[3317.9,0.459],[3317.91,1.667]]]
["binance-futures","ETHUSDT",1765324777696,[[3317.86,30.998],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,301.805],[3317.88,0.18],[3317.89,1.285],[3317.9,0.459],[3317.91,1.674]]]
["binance-futures","ETHUSDT",1765324777749,[[3317.86,13.762],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,301.805],[3317.88,0.18],[3317.89,1.285],[3317.9,0.459],[3317.91,1.674]]]
["binance-futures","ETHUSDT",1765324777854,[[3317.86,13.7],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,301.709],[3317.88,0.18],[3317.89,1.285],[3317.9,0.459],[3317.91,1.674]]]
["binance-futures","ETHUSDT",1765324777906,[[3317.86,15.844],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,299.709],[3317.88,0.18],[3317.89,1.285],[3317.9,0.459],[3317.91,1.674]]]
["binance-futures","ETHUSDT",1765324777961,[[3317.86,41.009],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,236.69],[3317.88,0.18],[3317.89,1.285],[3317.9,0.392],[3317.91,1.674]]]
["binance-futures","ETHUSDT",1765324778012,[[3317.86,41.009],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,235.183],[3317.88,0.18],[3317.89,1.285],[3317.9,0.392],[3317.91,1.674]]]
["binance-futures","ETHUSDT",1765324778065,[[3317.86,41.511],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,230.779],[3317.88,0.818],[3317.89,1.285],[3317.9,0.392],[3317.91,0.308]]]
["binance-futures","ETHUSDT",1765324778120,[[3317.86,41.593],[3317.85,0.021],[3317.83,0.043],[3317.82,0.032],[3317.79,0.049]],[[3317.87,230.779],[3317.88,0.818],[3317.89,1.285],[3317.9,0.392],[3317.91,0.308]]]
["binance-futures","ETHUSDT",1765324778174,[],[[3317.47,41.677],[3317.48,0.015],[3317.52,0.336],[3317.55,0.007],[3317.57,0.06]]]
["binance-futures","ETHUSDT",1765324778228,[[3317.46,72.055],[3317.44,0.044],[3317.43,0.351],[3317.35,0.013],[3317.34,0.015]],[[3317.47,54.023],[3317.48,0.015],[3317.52,0.336],[3317.55,0.02],[3317.57,0.06]]]
["binance-futures","ETHUSDT",1765324778279,[[3317.46,58.207],[3317.44,0.044],[3317.43,0.351],[3317.38,0.439],[3317.35,0.013]],[[3317.47,75.804],[3317.48,0.022],[3317.52,0.336],[3317.55,0.02],[3317.57,0.06]]]
["binance-futures","ETHUSDT",1765324778332,[[3317.46,58.357],[3317.44,0.044],[3317.43,0.351],[3317.38,0.075],[3317.35,0.013]],[[3317.47,77.787],[3317.48,0.022],[3317.52,0.336],[3317.55,0.02],[3317.57,0.06]]]
["binance-futures","ETHUSDT",1765324778385,[[3317.46,58.357],[3317.44,0.044],[3317.43,0.351],[3317.38,0.075],[3317.35,0.013]],[[3317.47,77.989],[3317.48,0.022],[3317.52,0.344],[3317.55,0.02],[3317.57,0.06]]]
["binance-futures","ETHUSDT",1765324778489,[[3317.46,58.357],[3317.44,0.044],[3317.43,0.358],[3317.38,0.075],[3317.35,0.013]],[[3317.47,77.989],[3317.48,0.022],[3317.52,0.344],[3317.55,0.02],[3317.57,0.06]]]
["binance-futures","ETHUSDT",1765324778593,[[3317.46,58.357],[3317.44,0.044],[3317.43,0.358],[3317.38,0.075],[3317.35,0.013]],[[3317.47,77.996],[3317.48,0.022],[3317.52,0.344],[3317.55,0.02],[3317.57,0.06]]]
["binance-futures","ETHUSDT",1765324778806,[[3317.46,5.178],[3317.45,0.007],[3317.44,0.044],[3317.43,0.007],[3317.4,0.057]],[[3317.47,80.831],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.52,0.344]]]
["binance-futures","ETHUSDT",1765324778860,[[3317.46,5.178],[3317.45,0.007],[3317.44,0.044],[3317.43,0.007],[3317.42,0.013]],[[3317.47,82.629],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324778909,[[3317.46,6.573],[3317.45,0.007],[3317.44,0.044],[3317.43,0.007],[3317.42,0.013]],[[3317.47,79.005],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324778964,[[3317.46,5.178],[3317.45,0.007],[3317.44,0.044],[3317.43,0.007],[3317.42,0.013]],[[3317.47,86.311],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779015,[[3317.46,5.178],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,80.82],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779069,[[3317.46,11.173],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,76.089],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779121,[[3317.46,11.173],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,76.572],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779171,[[3317.46,11.145],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,76.687],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779222,[[3317.46,10.058],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,76.687],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779275,[[3317.46,10.058],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,76.687],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779329,[[3317.46,11.087],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,76.61],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779482,[[3317.46,5.092],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,80.609],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779537,[[3317.46,5.092],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,76.61],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779589,[[3317.46,5.092],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,76.584],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779643,[[3317.46,4.78],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,80.586],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779697,[[3317.46,4.78],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,78.405],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779748,[[3317.46,4.78],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,79.665],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779801,[[3317.46,4.75],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,79.667],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324779857,[[3317.46,4.75],[3317.45,0.007],[3317.44,0.044],[3317.43,0.07],[3317.42,0.013]],[[3317.47,75.661],[3317.48,0.022],[3317.49,1.285],[3317.5,0.007],[3317.51,0.007]]]
["binance-futures","ETHUSDT",1765324780066,[[3317.93,18.871],[3317.92,1.592],[3317.91,1.571],[3317.89,0.036],[3317.87,0.007]],[[3317.94,109.098],[3317.97,0.557],[3317.98,0.056],[3317.99,1.425],[3318.0,0.434]]]
["binance-futures","ETHUSDT",1765324780118,[[3317.93,4.419],[3317.92,0.007],[3317.89,0.036],[3317.87,0.007]],[[3317.94,119.73],[3317.95,0.008],[3317.96,1.285],[3317.97,0.256],[3317.98,0.427]]]
["binance-futures","ETHUSDT",1765324780170,[[3317.69,7.284],[3317.68,0.007],[3317.66,0.007],[3317.63,0.046],[3317.62,4.476]],[[3317.7,130.636],[3317.71,0.022],[3317.78,0.013],[3317.8,0.007],[3317.81,0.013]]]
["binance-futures","ETHUSDT",1765324780222,[[3317.69,6.218],[3317.68,0.007],[3317.66,0.007],[3317.63,0.046]],[[3317.7,164.45],[3317.71,0.058],[3317.72,0.008],[3317.75,0.367],[3317.76,0.15]]]
["binance-futures","ETHUSDT",1765324780276,[[3317.69,6.225],[3317.68,0.007],[3317.66,0.007],[3317.63,0.036],[3317.5,0.008]],[[3317.7,117.831],[3317.71,0.058],[3317.72,0.008],[3317.75,0.036],[3317.8,0.007]]]
["binance-futures","ETHUSDT",1765324780325,[[3317.69,6.205],[3317.68,0.007],[3317.66,0.007],[3317.63,0.036],[3317.5,0.008]],[[3317.7,126.658],[3317.71,0.058],[3317.72,0.008],[3317.75,0.036],[3317.8,0.007]]]
["binance-futures","ETHUSDT",1765324780376,[[3317.69,6.219],[3317.68,0.007],[3317.66,0.007],[3317.63,0.036],[3317.5,0.008]],[[3317.7,126.642],[3317.71,0.058],[3317.72,0.008],[3317.75,0.036],[3317.8,0.007]]]
["binance-futures","ETHUSDT",1765324780484,[[3317.69,6.229],[3317.68,0.007],[3317.66,0.007],[3317.63,0.036],[3317.5,0.008]],[[3317.7,126.833],[3317.71,0.058],[3317.72,0.008],[3317.75,0.036],[3317.8,0.007]]]
["binance-futures","ETHUSDT",1765324780534,[[3317.69,6.229],[3317.68,0.007],[3317.66,0.007],[3317.63,0.036],[3317.5,0.008]],[[3317.7,128.29],[3317.71,0.058],[3317.72,0.008],[3317.75,0.036],[3317.8,0.007]]]
["binance-futures","ETHUSDT",1765324780585,[[3317.69,6.229],[3317.68,0.007],[3317.66,0.007],[3317.65,0.007],[3317.63,0.036]],[[3317.7,135.592],[3317.71,0.058],[3317.72,0.008],[3317.75,0.036],[3317.8,0.007]]]
["binance-futures","ETHUSDT",1765324780689,[[3317.69,6.26],[3317.68,0.007],[3317.66,0.007],[3317.65,0.007],[3317.63,0.036]],[[3317.7,135.592],[3317.71,0.058],[3317.72,0.008],[3317.75,0.036],[3317.8,0.007]]]
["binance-futures","ETHUSDT",1765324780744,[[3317.69,6.26],[3317.68,0.007],[3317.66,0.007],[3317.65,0.007],[3317.63,0.043]],[[3317.7,133.788],[3317.71,0.058],[3317.72,0.008],[3317.75,0.036],[3317.8,0.007]]]
["binance-futures","ETHUSDT",1765324780793,[[3317.69,6.26],[3317.68,0.007],[3317.66,0.007],[3317.65,0.007],[3317.63,0.043]],[[3317.7,133.626],[3317.71,0.058],[3317.72,0.008],[3317.75,0.036],[3317.8,0.007]]]
["binance-futures","ETHUSDT",1765324781003,[],[[3317.39,76.027],[3317.4,5.908],[3317.41,2.264],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324781056,[[3317.38,70.834],[3317.29,0.986],[3317.21,11.0],[3317.2,8.011],[3317.19,10.101]],[[3317.39,86.558],[3317.4,0.429],[3317.41,2.264],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324781106,[[3317.38,64.598],[3317.35,0.007],[3317.29,2.265],[3317.21,11.0],[3317.2,8.011]],[[3317.39,107.282],[3317.4,0.429],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324781159,[[3317.38,64.598],[3317.35,0.007],[3317.29,2.265],[3317.21,11.0],[3317.2,8.004]],[[3317.39,105.4],[3317.4,0.429],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324781212,[[3317.38,64.605],[3317.35,0.007],[3317.29,2.265],[3317.21,11.0],[3317.2,8.004]],[[3317.39,105.4],[3317.4,0.429],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324781317,[[3317.38,64.455],[3317.35,0.007],[3317.33,0.043],[3317.29,2.265],[3317.21,11.0]],[[3317.39,105.1],[3317.4,0.429],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324781373,[[3317.38,64.605],[3317.35,0.007],[3317.33,0.043],[3317.29,2.265],[3317.21,11.0]],[[3317.39,105.1],[3317.4,0.429],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324781476,[[3317.38,64.515],[3317.35,0.007],[3317.33,0.043],[3317.29,2.265],[3317.21,11.0]],[[3317.39,105.107],[3317.4,0.449],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324781585,[[3317.38,64.792],[3317.35,0.007],[3317.33,0.043],[3317.29,2.265],[3317.21,11.0]],[[3317.39,104.17],[3317.4,0.449],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324781637,[[3317.38,65.025],[3317.35,0.007],[3317.33,0.043],[3317.32,0.007],[3317.29,2.265]],[[3317.39,96.385],[3317.4,0.449],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324781797,[[3317.38,64.216],[3317.35,0.007],[3317.33,0.043],[3317.32,0.007],[3317.29,2.265]],[[3317.39,96.571],[3317.4,0.449],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324781905,[[3317.38,64.216],[3317.35,0.007],[3317.33,0.043],[3317.32,0.007],[3317.3,0.021]],[[3317.39,96.571],[3317.4,0.449],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324781958,[[3317.38,64.216],[3317.35,0.007],[3317.33,0.043],[3317.32,0.007],[3317.3,0.021]],[[3317.39,100.764],[3317.4,0.449],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324782010,[[3317.38,12.591],[3317.35,0.007],[3317.33,0.13],[3317.32,0.007],[3317.3,0.021]],[[3317.39,102.49],[3317.4,0.456],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324782062,[[3317.38,12.591],[3317.35,0.007],[3317.33,0.13],[3317.32,0.007],[3317.3,0.021]],[[3317.39,102.605],[3317.4,0.679],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324782115,[[3317.38,38.704],[3317.35,0.007],[3317.33,0.13],[3317.32,0.007],[3317.3,0.021]],[[3317.39,102.605],[3317.4,0.679],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324782166,[[3317.38,54.394],[3317.37,0.396],[3317.35,0.007],[3317.33,0.13],[3317.32,0.007]],[[3317.39,88.23],[3317.4,0.679],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324782221,[[3317.38,56.037],[3317.37,0.396],[3317.35,0.007],[3317.33,0.13],[3317.32,0.007]],[[3317.39,55.909],[3317.4,0.314],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324782273,[[3317.38,40.579],[3317.37,0.396],[3317.35,0.007],[3317.33,0.13],[3317.32,0.007]],[[3317.39,65.066],[3317.4,0.307],[3317.41,1.36],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324782377,[[3317.38,40.579],[3317.37,0.396],[3317.35,0.007],[3317.33,0.13],[3317.32,0.007]],[[3317.39,65.076],[3317.4,0.307],[3317.41,0.075],[3317.43,0.036],[3317.44,0.008]]]
["binance-futures","ETHUSDT",1765324782433,[[3317.38,40.579],[3317.37,0.396],[3317.35,0.007],[3317.33,0.13],[3317.32,0.007]],[[3317.39,65.076],[3317.4,0.307],[3317.41,0.075],[3317.42,0.007],[3317.43,0.036]]]
["binance-futures","ETHUSDT",1765324782485,[[3317.38,40.579],[3317.37,0.396],[3317.35,0.007],[3317.33,0.13],[3317.32,0.007]],[[3317.39,65.069],[3317.4,0.307],[3317.41,0.075],[3317.42,0.007],[3317.43,0.036]]]
["binance-futures","ETHUSDT",1765324782589,[[3317.38,40.707],[3317.37,0.396],[3317.35,0.007],[3317.33,0.13],[3317.32,0.007]],[[3317.39,66.621],[3317.4,0.307],[3317.41,0.075],[3317.42,0.007],[3317.43,0.036]]]
["binance-futures","ETHUSDT",1765324782749,[],[[3317.19,108.798],[3317.2,0.008],[3317.24,0.036],[3317.25,0.007],[3317.27,0.969]]]
["binance-futures","ETHUSDT",1765324782803,[[3317.18,40.222],[3317.17,0.365],[3317.14,0.654],[3317.03,1.363],[3316.98,0.007]],[[3317.19,107.566],[3317.2,0.008],[3317.21,1.122],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324782854,[[3317.18,42.891],[3317.17,0.365],[3317.14,0.654],[3317.1,1.12],[3317.03,0.761]],[[3317.19,119.361],[3317.2,0.716],[3317.21,1.122],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324782905,[[3317.18,42.891],[3317.17,0.064],[3317.14,0.052],[3317.1,1.12],[3317.03,0.761]],[[3317.19,119.361],[3317.2,0.716],[3317.21,1.122],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324782961,[[3317.18,51.482],[3317.17,0.064],[3317.14,0.052],[3317.13,0.243],[3317.1,1.12]],[[3317.19,105.547],[3317.2,0.716],[3317.21,1.122],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324783013,[[3317.18,52.244],[3317.17,0.064],[3317.14,0.052],[3317.13,0.243],[3317.1,1.12]],[[3317.19,101.67],[3317.2,0.716],[3317.21,1.122],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324783065,[[3317.18,52.574],[3317.17,0.064],[3317.14,0.052],[3317.13,0.243],[3317.1,1.12]],[[3317.19,100.06],[3317.2,0.008],[3317.21,1.122],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324783121,[[3317.18,61.653],[3317.17,0.064],[3317.14,0.052],[3317.13,0.243],[3317.1,1.12]],[[3317.19,90.65],[3317.2,0.008],[3317.21,1.122],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324783172,[[3317.18,52.574],[3317.17,0.064],[3317.14,0.052],[3317.13,0.243],[3317.1,1.12]],[[3317.19,99.831],[3317.2,0.008],[3317.21,1.122],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324783330,[[3317.18,52.919],[3317.17,0.064],[3317.15,0.294],[3317.14,0.052],[3317.13,0.243]],[[3317.19,99.831],[3317.2,0.008],[3317.21,1.122],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324783434,[[3317.18,52.197],[3317.17,0.064],[3317.15,0.294],[3317.14,0.052],[3317.13,0.243]],[[3317.19,99.831],[3317.2,0.008],[3317.21,1.122],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324783489,[[3317.18,52.919],[3317.17,0.064],[3317.15,0.294],[3317.14,0.052],[3317.13,0.243]],[[3317.19,99.831],[3317.2,0.008],[3317.21,1.122],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324783541,[[3317.18,53.008],[3317.17,0.064],[3317.15,0.294],[3317.14,0.052],[3317.13,0.243]],[[3317.19,99.831],[3317.2,0.008],[3317.21,1.122],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324783653,[[3317.18,53.191],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,98.927],[3317.2,0.008],[3317.21,1.122],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324783756,[[3317.18,53.385],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,98.927],[3317.2,0.008],[3317.21,1.122],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324783864,[[3317.18,52.663],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,98.927],[3317.2,0.008],[3317.21,1.129],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324784025,[[3317.18,54.986],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.578],[3317.2,0.008],[3317.21,1.129],[3317.24,0.036],[3317.25,0.007]]]
["binance-futures","ETHUSDT",1765324784076,[[3317.18,54.986],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.578],[3317.2,0.008],[3317.21,1.129],[3317.22,0.007],[3317.24,0.036]]]
["binance-futures","ETHUSDT",1765324784185,[[3317.18,55.052],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.578],[3317.2,0.008],[3317.21,1.129],[3317.22,0.007],[3317.24,0.036]]]
["binance-futures","ETHUSDT",1765324784241,[[3317.18,55.233],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.578],[3317.2,0.008],[3317.21,1.129],[3317.22,0.007],[3317.24,0.036]]]
["binance-futures","ETHUSDT",1765324784348,[[3317.18,54.511],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.578],[3317.2,0.008],[3317.21,1.129],[3317.22,0.007],[3317.24,0.036]]]
["binance-futures","ETHUSDT",1765324784401,[[3317.18,54.511],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.578],[3317.2,0.008],[3317.21,1.129],[3317.22,0.007],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324784457,[[3317.18,55.233],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.578],[3317.2,0.008],[3317.21,1.129],[3317.22,0.007],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324784509,[[3317.18,54.511],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.582],[3317.2,0.008],[3317.21,1.129],[3317.22,0.007],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324784561,[[3317.18,55.191],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.582],[3317.2,0.008],[3317.21,1.129],[3317.22,0.007],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324784825,[[3317.18,54.469],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.582],[3317.2,0.008],[3317.21,1.129],[3317.22,0.007],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324784877,[[3317.18,52.362],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.582],[3317.2,0.008],[3317.21,1.129],[3317.22,0.007],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324784980,[[3317.18,53.084],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.582],[3317.2,0.008],[3317.21,1.129],[3317.22,0.007],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785085,[[3317.18,52.084],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.582],[3317.2,0.008],[3317.21,1.129],[3317.22,0.007],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785137,[[3317.18,51.955],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.582],[3317.2,0.008],[3317.21,1.129],[3317.22,0.007],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785191,[[3317.18,49.779],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.582],[3317.2,0.385],[3317.21,1.129],[3317.22,0.007],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785244,[[3317.18,49.779],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.597],[3317.2,0.385],[3317.21,1.129],[3317.22,0.007],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785297,[[3317.18,49.757],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.597],[3317.2,0.385],[3317.21,1.129],[3317.22,0.007],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785353,[[3317.18,49.035],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.597],[3317.2,0.385],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785406,[[3317.18,35.177],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,96.597],[3317.2,0.385],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785459,[[3317.18,38.424],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.002],[3317.2,0.008],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785509,[[3317.18,58.88],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.002],[3317.2,0.61],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785617,[[3317.18,58.88],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.906],[3317.2,0.61],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785669,[[3317.18,58.765],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.906],[3317.2,0.61],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785773,[[3317.18,58.847],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.906],[3317.2,0.61],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785829,[[3317.18,58.765],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.906],[3317.2,0.61],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785881,[[3317.18,58.043],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.906],[3317.2,0.61],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785937,[[3317.18,58.043],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.906],[3317.2,16.677],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324785988,[[3317.18,58.125],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.906],[3317.2,16.684],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786041,[[3317.18,58.847],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.906],[3317.2,16.684],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786093,[[3317.18,58.765],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.913],[3317.2,16.684],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786145,[[3317.18,58.265],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.913],[3317.2,16.684],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786196,[[3317.18,58.265],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.663],[3317.2,16.684],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786247,[[3317.18,58.263],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.663],[3317.2,16.684],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786301,[[3317.18,57.541],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.663],[3317.2,16.684],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786353,[[3317.18,55.966],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.663],[3317.2,16.684],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786407,[[3317.18,56.048],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.663],[3317.2,16.684],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786456,[[3317.18,56.688],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.643],[3317.2,16.684],[3317.21,1.129],[3317.22,1.507],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786513,[[3317.18,57.129],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.643],[3317.2,16.684],[3317.21,1.129],[3317.22,7.437],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786565,[[3317.18,57.129],[3317.17,0.194],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.643],[3317.2,17.496],[3317.21,1.129],[3317.22,7.437],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786619,[[3317.18,39.124],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.243]],[[3317.19,90.793],[3317.2,17.496],[3317.21,1.129],[3317.22,7.437],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786670,[[3317.18,33.321],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.043]],[[3317.19,90.793],[3317.2,17.496],[3317.21,1.129],[3317.22,7.437],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786723,[[3317.18,24.051],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.043]],[[3317.19,92.473],[3317.2,17.496],[3317.21,1.129],[3317.22,7.437],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786774,[[3317.18,16.01],[3317.17,0.064],[3317.15,0.111],[3317.14,0.052],[3317.13,0.043]],[[3317.19,93.878],[3317.2,18.708],[3317.21,2.636],[3317.22,7.437],[3317.24,0.043]]]
["binance-futures","ETHUSDT",1765324786826,[],[[3317.01,198.828],[3317.02,104.853],[3317.03,7.437],[3317.06,0.036],[3317.07,30.274]]]
["binance-futures","ETHUSDT",1765324786878,[[3317.0,7.764],[3316.99,0.007],[3316.97,1.0],[3316.93,0.06],[3316.9,0.034]],[[3317.01,209.17],[3317.02,18.338],[3317.03,5.93],[3317.06,0.036],[3317.07,30.124]]]
["binance-futures","ETHUSDT",1765324786930,[[3317.0,7.774],[3316.99,0.007],[3316.97,1.0],[3316.93,0.06],[3316.9,0.034]],[[3317.01,211.043],[3317.02,18.338],[3317.03,5.93],[3317.06,0.036],[3317.07,30.124]]]
["binance-futures","ETHUSDT",1765324786982,[[3317.0,0.523],[3316.99,0.007],[3316.97,1.0],[3316.93,0.06],[3316.9,0.034]],[[3317.01,238.393],[3317.02,18.338],[3317.03,7.437],[3317.06,0.036],[3317.07,30.124]]]
["binance-futures","ETHUSDT",1765324787034,[[3317.0,0.523],[3316.99,0.007],[3316.97,1.126],[3316.96,0.036],[3316.95,0.225]],[[3317.01,240.699],[3317.02,18.561],[3317.03,7.437],[3317.04,0.87],[3317.06,0.036]]]
["binance-futures","ETHUSDT",1765324787085,[[3317.0,0.559],[3316.99,0.007],[3316.97,1.126],[3316.96,0.036],[3316.95,0.225]],[[3317.01,239.461],[3317.02,18.561],[3317.03,7.437],[3317.04,0.87],[3317.06,0.036]]]
["binance-futures","ETHUSDT",1765324787138,[[3317.0,0.559],[3316.99,0.007],[3316.97,1.126],[3316.96,0.036],[3316.95,0.225]],[[3317.01,237.042],[3317.02,18.561],[3317.03,7.437],[3317.04,0.87],[3317.06,0.036]]]
["binance-futures","ETHUSDT",1765324787189,[[3317.0,0.559],[3316.99,0.014],[3316.97,1.126],[3316.96,0.036],[3316.95,0.225]],[[3317.01,237.046],[3317.02,18.561],[3317.03,7.437],[3317.04,0.87],[3317.06,0.036]]]
["binance-futures","ETHUSDT",1765324787241,[[3317.0,0.559],[3316.99,0.014],[3316.97,1.126],[3316.96,0.036],[3316.95,0.225]],[[3317.01,236.99],[3317.02,18.561],[3317.03,7.437],[3317.04,0.87],[3317.06,0.036]]]
["binance-futures","ETHUSDT",1765324787293,[[3317.0,0.559],[3316.99,0.014],[3316.97,1.126],[3316.96,0.036],[3316.95,0.225]],[[3317.01,241.907],[3317.02,18.561],[3317.03,5.93],[3317.04,0.87],[3317.06,1.543]]]
["binance-futures","ETHUSDT",1765324787344,[[3317.0,0.559],[3316.99,0.014],[3316.97,1.126],[3316.96,0.043],[3316.95,0.225]],[[3317.01,236.482],[3317.02,18.561],[3317.03,5.93],[3317.04,0.87],[3317.06,0.036]]]
["binance-futures","ETHUSDT",1765324787396,[[3317.0,0.559],[3316.99,0.014],[3316.97,1.126],[3316.96,0.043],[3316.95,0.225]],[[3317.01,233.336],[3317.02,18.561],[3317.03,5.93],[3317.04,0.87],[3317.06,0.036]]]
["binance-futures","ETHUSDT",1765324787449,[[3317.0,0.641],[3316.99,0.014],[3316.97,1.126],[3316.96,0.043],[3316.95,0.225]],[[3317.01,233.336],[3317.02,18.561],[3317.03,5.93],[3317.04,0.87],[3317.06,0.036]]]
["binance-futures","ETHUSDT",1765324787555,[[3317.0,0.641],[3316.99,0.014],[3316.97,1.126],[3316.96,0.043],[3316.95,0.225]],[[3317.01,235.518],[3317.02,18.561],[3317.03,5.93],[3317.04,0.87],[3317.06,0.036]]]
["binance-futures","ETHUSDT",1765324787660,[],[[3316.89,146.824],[3316.9,58.31],[3316.91,0.007],[3316.94,89.671],[3316.95,30.021]]]
["binance-futures","ETHUSDT",1765324787712,[[3316.88,6.25],[3316.8,0.06],[3316.77,0.179],[3316.7,0.034],[3316.69,2.115]],[[3316.89,158.888],[3316.9,30.066],[3316.91,1.129],[3316.94,13.785],[3316.95,30.007]]]
["binance-futures","ETHUSDT",1765324787765,[[3316.88,6.26],[3316.8,0.06],[3316.77,0.179],[3316.7,0.034],[3316.69,2.115]],[[3316.89,160.295],[3316.9,30.066],[3316.91,1.136],[3316.94,13.785],[3316.95,30.007]]]
["binance-futures","ETHUSDT",1765324787816,[[3316.88,6.26],[3316.8,0.06],[3316.77,0.179],[3316.75,0.044],[3316.7,0.034]],[[3316.89,191.039],[3316.9,30.066],[3316.91,1.136],[3316.94,13.785],[3316.95,30.007]]]
["binance-futures","ETHUSDT",1765324787867,[[3316.88,6.26],[3316.86,0.477],[3316.8,0.06],[3316.77,0.179],[3316.75,0.044]],[[3316.89,191.354],[3316.9,30.066],[3316.91,1.136],[3316.94,13.785],[3316.95,30.007]]]
["binance-futures","ETHUSDT",1765324787921,[[3316.88,6.26],[3316.86,0.477],[3316.8,0.06],[3316.77,0.179],[3316.75,0.044]],[[3316.89,189.532],[3316.9,30.066],[3316.91,1.136],[3316.94,13.785],[3316.95,30.007]]]
["binance-futures","ETHUSDT",1765324787973,[[3316.88,5.36],[3316.86,0.477],[3316.8,0.06],[3316.77,0.179],[3316.75,0.044]],[[3316.89,190.999],[3316.9,30.066],[3316.91,1.136],[3316.94,13.785],[3316.95,30.007]]]
["binance-futures","ETHUSDT",1765324788025,[[3316.88,5.36],[3316.86,0.477],[3316.8,0.06],[3316.77,0.179],[3316.75,0.044]],[[3316.89,189.589],[3316.9,30.066],[3316.91,1.136],[3316.94,13.785],[3316.95,30.007]]]
["binance-futures","ETHUSDT",1765324788076,[[3316.88,6.082],[3316.86,0.477],[3316.8,0.06],[3316.77,0.179],[3316.75,0.044]],[[3316.89,171.367],[3316.9,30.066],[3316.91,1.136],[3316.94,13.785],[3316.95,30.007]]]
["binance-futures","ETHUSDT",1765324788131,[[3316.88,8.705],[3316.86,0.477],[3316.8,0.047],[3316.77,0.166],[3316.75,0.044]],[[3316.89,175.367],[3316.9,30.066],[3316.91,1.136],[3316.94,13.785],[3316.95,30.007]]]
["binance-futures","ETHUSDT",1765324788185,[[3316.88,8.715],[3316.86,0.477],[3316.8,0.06],[3316.77,0.179],[3316.75,0.044]],[[3316.89,174.838],[3316.9,30.066],[3316.91,1.136],[3316.94,13.785],[3316.95,30.007]]]
["binance-futures","ETHUSDT",1765324788237,[[3316.88,7.993],[3316.86,0.477],[3316.8,0.06],[3316.77,0.179],[3316.75,0.044]],[[3316.89,171.206],[3316.9,30.066],[3316.91,1.136],[3316.94,13.785],[3316.95,30.007]]]
["binance-futures","ETHUSDT",1765324788293,[[3316.88,3.807],[3316.86,0.477],[3316.8,0.047],[3316.77,0.166],[3316.75,0.044]],[[3316.89,173.388],[3316.9,30.066],[3316.91,1.136],[3316.94,13.785],[3316.95,30.007]]]
["binance-futures","ETHUSDT",1765324788345,[[3316.88,3.807],[3316.86,0.477],[3316.8,0.047],[3316.77,0.166],[3316.75,0.044]],[[3316.89,171.198],[3316.9,30.066],[3316.91,1.136],[3316.94,13.792],[3316.95,30.007]]]
["binance-futures","ETHUSDT",1765324788449,[],[[3316.7,62.239],[3316.71,0.008],[3316.74,0.008],[3316.75,0.036],[3316.77,5.93]]]
["binance-futures","ETHUSDT",1765324788503,[[3316.69,66.563],[3316.53,1.538],[3316.5,0.287],[3316.39,0.046],[3316.37,0.244]],[[3316.7,62.239],[3316.71,0.015],[3316.74,0.008],[3316.75,0.036],[3316.76,1.161]]]
["binance-futures","ETHUSDT",1765324788554,[[3316.69,52.705],[3316.6,0.206],[3316.55,0.168],[3316.53,1.538],[3316.5,0.287]],[[3316.7,84.294],[3316.71,0.015],[3316.74,0.008],[3316.75,0.036],[3316.76,1.161]]]
["binance-futures","ETHUSDT",1765324788608,[[3316.69,44.168],[3316.67,0.404],[3316.6,0.206],[3316.55,0.168],[3316.53,1.538]],[[3316.7,83.859],[3316.71,0.015],[3316.74,0.008],[3316.75,0.036],[3316.76,1.161]]]
["binance-futures","ETHUSDT",1765324788658,[[3316.69,44.197],[3316.67,0.404],[3316.6,0.206],[3316.55,0.139],[3316.53,1.538]],[[3316.7,84.017],[3316.71,0.015],[3316.74,0.008],[3316.75,0.036],[3316.76,1.161]]]
["binance-futures","ETHUSDT",1765324788712,[[3316.69,43.475],[3316.67,0.404],[3316.6,0.206],[3316.55,0.139],[3316.53,1.538]],[[3316.7,83.867],[3316.71,0.015],[3316.74,0.008],[3316.75,0.036],[3316.76,1.161]]]
["binance-futures","ETHUSDT",1765324788762,[[3316.69,40.33],[3316.67,0.404],[3316.6,0.206],[3316.55,0.139],[3316.53,1.538]],[[3316.7,83.867],[3316.71,0.015],[3316.74,0.008],[3316.75,0.036],[3316.76,1.161]]]
["binance-futures","ETHUSDT",1765324788813,[[3316.69,40.33],[3316.67,0.404],[3316.6,0.206],[3316.55,0.139],[3316.53,1.538]],[[3316.7,83.882],[3316.71,0.015],[3316.74,0.008],[3316.75,0.036],[3316.76,1.161]]]
["binance-futures","ETHUSDT",1765324788868,[[3316.69,54.188],[3316.67,0.404],[3316.6,0.206],[3316.55,0.139],[3316.53,1.538]],[[3316.7,63.318],[3316.71,0.022],[3316.74,0.008],[3316.75,0.036],[3316.76,1.161]]]
["binance-futures","ETHUSDT",1765324788916,[[3316.69,71.362],[3316.67,0.404],[3316.6,0.206],[3316.55,0.139],[3316.53,1.538]],[[3316.7,44.039],[3316.71,0.022],[3316.74,0.008],[3316.75,0.036],[3316.76,1.161]]]
["binance-futures","ETHUSDT",1765324788972,[[3316.69,71.723],[3316.67,0.404],[3316.6,0.213],[3316.55,0.139],[3316.53,1.538]],[[3316.7,44.039],[3316.71,0.022],[3316.74,0.008],[3316.75,0.036],[3316.76,1.161]]]
["binance-futures","ETHUSDT",1765324789025,[[3316.69,72.166],[3316.67,0.404],[3316.6,0.213],[3316.55,0.139],[3316.53,1.538]],[[3316.7,44.053],[3316.71,0.022],[3316.72,1.122],[3316.74,0.008],[3316.75,0.036]]]
["binance-futures","ETHUSDT",1765324789077,[[3316.69,54.238],[3316.67,0.404],[3316.6,0.213],[3316.55,0.139],[3316.53,2.231]],[[3316.7,64.0],[3316.71,0.022],[3316.72,1.122],[3316.74,0.008],[3316.75,0.036]]]
["binance-futures","ETHUSDT",1765324789128,[[3316.69,54.213],[3316.67,0.404],[3316.6,0.213],[3316.55,0.139],[3316.53,2.231]],[[3316.7,64.0],[3316.71,0.022],[3316.72,1.122],[3316.74,0.008],[3316.75,0.036]]]
["binance-futures","ETHUSDT",1765324789181,[[3316.69,54.239],[3316.67,0.404],[3316.6,0.213],[3316.55,0.139],[3316.53,2.231]],[[3316.7,64.002],[3316.71,0.022],[3316.72,1.122],[3316.74,0.008],[3316.75,0.036]]]
["binance-futures","ETHUSDT",1765324789232,[[3316.69,54.239],[3316.67,0.404],[3316.6,0.213],[3316.55,0.139],[3316.53,2.231]],[[3316.7,63.867],[3316.71,0.022],[3316.72,1.122],[3316.74,0.008],[3316.75,0.036]]]
["binance-futures","ETHUSDT",1765324789388,[[3316.69,53.24],[3316.67,0.404],[3316.6,0.213],[3316.55,0.139],[3316.53,2.231]],[[3316.7,63.86],[3316.71,0.022],[3316.72,1.122],[3316.74,0.008],[3316.75,0.036]]]
["binance-futures","ETHUSDT",1765324789441,[[3316.69,61.235],[3316.67,0.404],[3316.6,0.213],[3316.55,0.139],[3316.53,3.357]],[[3316.7,62.726],[3316.71,0.022],[3316.72,1.122],[3316.74,0.015],[3316.75,0.036]]]
["binance-futures","ETHUSDT",1765324789493,[[3316.69,61.235],[3316.67,0.404],[3316.6,0.213],[3316.55,0.139],[3316.53,3.357]],[[3316.7,62.726],[3316.71,0.022],[3316.72,1.122],[3316.74,0.015],[3316.75,0.036]]]
["binance-futures","ETHUSDT",1765324789545,[[3316.69,61.745],[3316.67,0.404],[3316.6,0.213],[3316.55,0.139],[3316.53,3.357]],[[3316.7,62.726],[3316.71,0.022],[3316.72,1.122],[3316.74,0.015],[3316.75,0.043]]]
["binance-futures","ETHUSDT",1765324789652,[[3316.69,61.958],[3316.67,0.404],[3316.6,0.213],[3316.55,0.139],[3316.53,3.357]],[[3316.7,62.726],[3316.71,0.022],[3316.72,1.122],[3316.74,0.015],[3316.75,0.043]]]
["binance-futures","ETHUSDT",1765324789701,[[3316.69,61.958],[3316.67,0.404],[3316.6,0.213],[3316.55,0.139],[3316.53,3.357]],[[3316.7,62.726],[3316.71,0.354],[3316.72,1.122],[3316.74,0.015],[3316.75,0.043]]]
["binance-futures","ETHUSDT",1765324789806,[[3316.69,22.171],[3316.67,0.404],[3316.6,0.213],[3316.55,0.139],[3316.53,3.357]],[[3316.7,62.726],[3316.71,0.354],[3316.72,1.122],[3316.74,0.015],[3316.75,0.043]]]
["binance-futures","ETHUSDT",1765324789858,[[3316.69,12.17],[3316.67,0.404],[3316.6,0.206],[3316.55,0.139],[3316.53,3.357]],[[3316.7,70.157],[3316.71,0.354],[3316.72,1.122],[3316.74,0.015],[3316.75,0.043]]]
["binance-futures","ETHUSDT",1765324789909,[[3316.69,12.17],[3316.67,0.404],[3316.61,0.149],[3316.6,0.206],[3316.55,0.139]],[[3316.7,66.409],[3316.71,0.354],[3316.72,1.122],[3316.74,0.015],[3316.75,0.043]]]
["binance-futures","ETHUSDT",1765324789963,[[3316.69,11.448],[3316.67,0.404],[3316.61,0.149],[3316.6,0.206],[3316.55,0.139]],[[3316.7,70.157],[3316.71,0.354],[3316.72,1.122],[3316.74,0.015],[3316.75,0.043]]]
["binance-futures","ETHUSDT",1765324790015,[[3316.69,11.427],[3316.67,0.404],[3316.61,0.149],[3316.6,0.206],[3316.55,0.139]],[[3316.7,64.227],[3316.71,0.354],[3316.72,1.122],[3316.74,0.015],[3316.75,0.043]]]
["binance-futures","ETHUSDT",1765324790067,[[3316.69,3.22],[3316.67,0.404],[3316.61,0.149],[3316.6,0.206],[3316.55,0.139]],[[3316.7,69.095],[3316.71,0.354],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324790120,[[3316.69,7.067],[3316.67,0.404],[3316.61,0.149],[3316.6,0.193],[3316.59,0.25]],[[3316.7,64.18],[3316.71,1.231],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324790274,[[3316.69,7.038],[3316.67,0.404],[3316.61,0.149],[3316.6,0.193],[3316.59,0.25]],[[3316.7,64.18],[3316.71,1.231],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324790434,[[3316.69,7.266],[3316.67,0.404],[3316.61,0.149],[3316.6,0.193],[3316.59,0.25]],[[3316.7,64.18],[3316.71,1.231],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324790488,[[3316.69,7.241],[3316.67,0.404],[3316.61,0.149],[3316.6,0.193],[3316.59,0.25]],[[3316.7,64.18],[3316.71,1.231],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324790593,[[3316.69,7.241],[3316.67,0.404],[3316.61,0.149],[3316.6,0.193],[3316.59,0.25]],[[3316.7,64.171],[3316.71,1.231],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324790645,[[3316.69,7.215],[3316.67,0.404],[3316.61,0.149],[3316.6,0.193],[3316.59,0.25]],[[3316.7,64.181],[3316.71,1.231],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324790803,[[3316.69,12.077],[3316.67,0.404],[3316.65,0.043],[3316.61,0.149],[3316.6,0.163]],[[3316.7,64.009],[3316.71,1.231],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324790853,[[3316.69,12.09],[3316.67,0.404],[3316.65,0.043],[3316.62,0.013],[3316.61,0.149]],[[3316.7,64.009],[3316.71,1.231],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324790905,[[3316.69,12.01],[3316.67,0.404],[3316.65,0.043],[3316.62,0.013],[3316.61,0.149]],[[3316.7,64.009],[3316.71,1.231],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324790957,[[3316.69,33.827],[3316.68,0.144],[3316.67,0.404],[3316.65,0.043],[3316.63,0.007]],[[3316.7,64.009],[3316.71,1.231],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324791010,[[3316.69,18.893],[3316.68,0.144],[3316.67,0.009],[3316.65,0.106],[3316.63,0.007]],[[3316.7,64.137],[3316.71,1.231],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324791060,[[3316.69,19.191],[3316.68,0.144],[3316.67,0.009],[3316.65,0.106],[3316.63,0.007]],[[3316.7,64.137],[3316.71,1.422],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324791117,[[3316.69,17.993],[3316.68,0.144],[3316.67,0.009],[3316.65,0.106],[3316.63,0.007]],[[3316.7,64.137],[3316.71,1.422],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324791169,[[3316.69,16.608],[3316.68,0.137],[3316.67,0.009],[3316.65,0.106],[3316.63,0.007]],[[3316.7,62.042],[3316.71,1.422],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324791221,[[3316.69,16.608],[3316.68,0.137],[3316.67,0.009],[3316.65,0.106],[3316.63,0.007]],[[3316.7,61.892],[3316.71,1.422],[3316.72,1.122],[3316.74,0.015],[3316.75,5.973]]]
["binance-futures","ETHUSDT",1765324791328,[[3316.65,0.106],[3316.63,0.007]],[[3316.66,217.674],[3316.67,79.951],[3316.68,9.05],[3316.69,31.09],[3316.7,6.859]]]
["binance-futures","ETHUSDT",1765324791380,[[3316.52,0.281],[3316.5,0.069],[3316.44,1.417],[3316.43,2.648],[3316.42,0.267]],[[3316.53,228.151],[3316.54,128.637],[3316.55,0.008],[3316.56,2.447],[3316.57,2.442]]]
["binance-futures","ETHUSDT",1765324791431,[[3316.52,5.763],[3316.51,0.007],[3316.5,0.056],[3316.46,0.233],[3316.45,0.748]],[[3316.53,175.611],[3316.54,16.044],[3316.55,0.014],[3316.56,0.036],[3316.58,0.036]]]
["binance-futures","ETHUSDT",1765324791482,[[3316.52,5.763],[3316.51,0.007],[3316.5,0.056],[3316.46,0.233],[3316.45,0.046]],[[3316.53,205.202],[3316.54,3.812],[3316.56,0.036],[3316.58,0.906],[3316.6,6.276]]]
["binance-futures","ETHUSDT",1765324791535,[[3316.52,5.811],[3316.51,0.007],[3316.5,0.056],[3316.46,0.233],[3316.45,0.046]],[[3316.53,204.817],[3316.54,3.812],[3316.56,1.543],[3316.58,0.906],[3316.6,6.276]]]
["binance-futures","ETHUSDT",1765324791586,[[3316.52,5.811],[3316.51,0.007],[3316.5,0.056],[3316.46,0.233],[3316.45,0.046]],[[3316.53,207.033],[3316.54,3.812],[3316.56,0.036],[3316.58,0.906],[3316.59,1.507]]]
["binance-futures","ETHUSDT",1765324791638,[[3316.52,5.811],[3316.51,0.007],[3316.5,0.056],[3316.46,0.233],[3316.45,0.046]],[[3316.53,210.058],[3316.54,3.812],[3316.56,0.036],[3316.58,0.906],[3316.61,30.013]]]
["binance-futures","ETHUSDT",1765324791689,[[3316.52,5.811],[3316.51,0.007],[3316.5,0.063],[3316.46,0.233],[3316.45,0.046]],[[3316.53,208.255],[3316.54,5.799],[3316.56,0.036],[3316.58,0.906],[3316.61,30.013]]]
["binance-futures","ETHUSDT",1765324791741,[[3316.52,5.811],[3316.51,0.007],[3316.5,0.063],[3316.46,0.233],[3316.45,0.046]],[[3316.53,206.917],[3316.54,5.799],[3316.56,0.036],[3316.58,0.906],[3316.61,30.013]]]
["binance-futures","ETHUSDT",1765324791792,[[3316.52,5.811],[3316.51,0.007],[3316.5,0.063],[3316.46,0.233],[3316.45,0.046]],[[3316.53,205.092],[3316.54,5.799],[3316.56,0.036],[3316.58,0.906],[3316.61,30.013]]]
["binance-futures","ETHUSDT",1765324791843,[[3316.52,5.811],[3316.51,0.007],[3316.5,0.063],[3316.46,0.233],[3316.45,0.046]],[[3316.53,210.001],[3316.54,5.799],[3316.56,0.036],[3316.58,0.906],[3316.61,30.013]]]
["binance-futures","ETHUSDT",1765324791893,[[3316.52,5.801],[3316.51,0.007],[3316.5,0.063],[3316.46,0.233],[3316.45,0.046]],[[3316.53,203.203],[3316.54,5.799],[3316.56,0.036],[3316.58,0.906],[3316.61,30.013]]]
["binance-futures","ETHUSDT",1765324791949,[[3316.52,5.801],[3316.51,0.007],[3316.5,0.063],[3316.46,0.233],[3316.45,0.046]],[[3316.53,203.504],[3316.54,5.799],[3316.56,0.036],[3316.58,0.906],[3316.61,30.013]]]
["binance-futures","ETHUSDT",1765324792003,[[3316.52,5.801],[3316.51,0.007],[3316.5,0.063],[3316.46,0.233],[3316.45,0.046]],[[3316.53,201.758],[3316.54,5.799],[3316.56,0.036],[3316.58,0.906],[3316.61,30.013]]]
["binance-futures","ETHUSDT",1765324792057,[[3316.52,5.801],[3316.51,0.007],[3316.5,0.063],[3316.46,0.233],[3316.45,0.046]],[[3316.53,201.511],[3316.54,5.799],[3316.56,0.036],[3316.58,0.906],[3316.61,30.013]]]
["binance-futures","ETHUSDT",1765324792111,[[3316.52,5.801],[3316.51,0.007],[3316.5,0.063],[3316.46,0.233],[3316.45,0.046]],[[3316.53,204.286],[3316.54,5.799],[3316.56,0.036],[3316.58,0.906],[3316.61,30.013]]]
["binance-futures","ETHUSDT",1765324792161,[[3316.52,5.801],[3316.51,0.007],[3316.5,0.063],[3316.46,0.233],[3316.45,0.046]],[[3316.53,201.801],[3316.54,5.799],[3316.55,1.122],[3316.56,0.036],[3316.58,0.906]]]
["binance-futures","ETHUSDT",1765324792213,[[3316.52,5.801],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,203.833],[3316.54,5.799],[3316.55,1.122],[3316.56,0.036],[3316.58,0.906]]]
["binance-futures","ETHUSDT",1765324792267,[[3316.52,5.801],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,201.952],[3316.54,5.799],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324792319,[[3316.52,5.801],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,202.749],[3316.54,5.799],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324792372,[[3316.52,5.81],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,202.749],[3316.54,5.799],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324792423,[[3316.52,6.413],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,209.842],[3316.54,5.799],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324792475,[[3316.52,6.362],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,203.504],[3316.54,5.799],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324792528,[[3316.52,7.419],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,203.46],[3316.54,5.799],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324792581,[[3316.52,13.069],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,173.459],[3316.54,5.799],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324792632,[[3316.52,13.59],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,171.985],[3316.54,2.113],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324792686,[[3316.52,44.764],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,127.627],[3316.54,2.105],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324792737,[[3316.52,44.603],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,127.486],[3316.54,2.105],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324792789,[[3316.52,44.603],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,127.486],[3316.54,2.105],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324792842,[[3316.52,44.603],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,124.475],[3316.54,2.105],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324792897,[[3316.52,40.41],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,124.159],[3316.54,2.105],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324792948,[[3316.52,23.131],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,124.159],[3316.54,2.105],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324793002,[[3316.52,17.348],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,124.159],[3316.54,2.105],[3316.55,1.122],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324793055,[[3316.52,15.646],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,124.009],[3316.54,2.105],[3316.56,0.036],[3316.58,0.913],[3316.85,0.639]]]
["binance-futures","ETHUSDT",1765324793109,[[3316.52,15.646],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,124.009],[3316.54,1.496],[3316.56,0.036],[3316.58,0.913],[3316.76,1.527]]]
["binance-futures","ETHUSDT",1765324793213,[[3316.52,15.646],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,124.024],[3316.54,1.496],[3316.56,0.036],[3316.58,0.913],[3316.76,0.02]]]
["binance-futures","ETHUSDT",1765324793265,[[3316.52,20.459],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,124.024],[3316.54,1.496],[3316.56,0.036],[3316.58,0.913],[3316.67,5.963]]]
["binance-futures","ETHUSDT",1765324793317,[[3316.52,20.459],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,124.024],[3316.54,1.496],[3316.56,0.036],[3316.58,0.913],[3316.64,0.02]]]
["binance-futures","ETHUSDT",1765324793368,[[3316.52,20.459],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,123.208],[3316.54,1.496],[3316.56,0.036],[3316.58,0.913],[3316.64,0.02]]]
["binance-futures","ETHUSDT",1765324793421,[[3316.52,20.377],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,123.208],[3316.54,1.496],[3316.56,0.036],[3316.58,0.913],[3316.62,0.043]]]
["binance-futures","ETHUSDT",1765324793476,[[3316.52,20.377],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,122.204],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324793584,[[3316.52,20.377],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,122.203],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324793745,[[3316.52,20.327],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,122.11],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324793801,[[3316.52,20.327],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,120.94],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324793905,[[3316.52,20.026],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,120.94],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324793956,[[3316.52,19.957],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,121.241],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324794062,[[3316.52,19.014],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,121.229],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324794115,[[3316.52,18.182],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,121.379],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324794165,[[3316.52,18.228],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,121.229],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324794221,[[3316.52,18.831],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,121.229],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324794325,[[3316.52,19.523],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,121.222],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324794429,[[3316.52,19.523],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,121.222],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324794482,[[3316.52,14.523],[3316.51,0.007],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,122.127],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324794537,[[3316.52,58.002],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,120.788],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324794589,[[3316.52,66.999],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,120.788],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324794697,[[3316.52,66.999],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,118.692],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324794753,[[3316.52,67.721],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,118.722],[3316.54,1.496],[3316.55,1.042],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324794805,[[3316.52,67.721],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,118.722],[3316.54,1.496],[3316.56,0.036],[3316.58,0.913],[3316.84,0.071]]]
["binance-futures","ETHUSDT",1765324794911,[[3316.52,67.721],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,118.722],[3316.54,1.496],[3316.56,0.036],[3316.58,0.913],[3316.7,3.289]]]
["binance-futures","ETHUSDT",1765324795016,[[3316.52,46.064],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,118.619],[3316.54,1.496],[3316.56,0.036],[3316.58,0.913],[3316.7,3.289]]]
["binance-futures","ETHUSDT",1765324795069,[[3316.52,46.064],[3316.51,0.014],[3316.5,0.056],[3316.46,0.24],[3316.45,0.046]],[[3316.53,118.619],[3316.54,1.496],[3316.56,0.036],[3316.58,0.913],[3316.7,3.289]]]
["binance-futures","ETHUSDT",1765324795117,[[3316.52,46.311],[3316.51,0.014],[3316.5,0.056],[3316.46,0.24],[3316.45,0.046]],[[3316.53,118.619],[3316.54,1.496],[3316.56,0.036],[3316.58,0.913],[3316.7,3.289]]]
["binance-futures","ETHUSDT",1765324795173,[[3316.52,56.39],[3316.51,0.014],[3316.5,0.056],[3316.46,0.24],[3316.45,0.046]],[[3316.53,118.619],[3316.54,1.496],[3316.56,0.036],[3316.58,0.913],[3316.7,3.289]]]
["binance-futures","ETHUSDT",1765324795225,[[3316.52,67.303],[3316.51,0.014],[3316.5,0.056],[3316.46,0.24],[3316.45,0.046]],[[3316.53,114.249],[3316.54,1.496],[3316.56,0.036],[3316.58,0.913],[3316.7,3.289]]]
["binance-futures","ETHUSDT",1765324795277,[[3316.52,66.047],[3316.51,0.014],[3316.5,0.056],[3316.46,0.24],[3316.45,0.046]],[[3316.53,114.249],[3316.54,1.496],[3316.55,0.893],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324795384,[[3316.52,74.757],[3316.51,0.014],[3316.5,0.056],[3316.46,0.24],[3316.45,0.046]],[[3316.53,113.812],[3316.54,1.496],[3316.55,0.893],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324795436,[[3316.52,56.723],[3316.51,0.014],[3316.5,0.056],[3316.46,0.24],[3316.45,0.046]],[[3316.53,113.812],[3316.54,1.496],[3316.55,0.893],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324795543,[[3316.52,85.267],[3316.51,0.014],[3316.5,0.056],[3316.46,0.24],[3316.45,0.046]],[[3316.53,18.573],[3316.54,0.133],[3316.55,0.893],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324795593,[[3316.52,76.757],[3316.51,0.014],[3316.5,0.056],[3316.46,0.24],[3316.45,0.046]],[[3316.53,51.718],[3316.54,0.126],[3316.55,0.893],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324795649,[[3316.52,76.757],[3316.51,0.014],[3316.5,0.056],[3316.46,0.24],[3316.45,0.046]],[[3316.53,51.698],[3316.54,0.051],[3316.55,0.893],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324795701,[[3316.52,86.539],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,31.496],[3316.54,0.051],[3316.56,0.036],[3316.58,0.913],[3317.0,0.64]]]
["binance-futures","ETHUSDT",1765324795753,[[3316.52,86.922],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,31.571],[3316.54,0.051],[3316.56,0.036],[3316.58,0.913],[3316.63,5.93]]]
["binance-futures","ETHUSDT",1765324795804,[[3316.52,86.922],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,31.571],[3316.54,0.051],[3316.56,0.036],[3316.58,0.913],[3316.62,0.043]]]
["binance-futures","ETHUSDT",1765324795857,[[3316.52,84.812],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,31.571],[3316.54,0.051],[3316.56,0.036],[3316.58,0.913],[3316.62,0.043]]]
["binance-futures","ETHUSDT",1765324795909,[[3316.52,82.902],[3316.51,0.014],[3316.5,0.063],[3316.46,0.24],[3316.45,0.046]],[[3316.53,31.571],[3316.54,0.051],[3316.56,0.036],[3316.58,0.913],[3316.62,0.043]]]
["binance-futures","ETHUSDT",1765324796013,[[3316.52,82.902],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,31.762],[3316.54,0.179],[3316.56,0.036],[3316.58,0.913],[3316.62,0.043]]]
["binance-futures","ETHUSDT",1765324796120,[[3316.52,82.834],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,31.762],[3316.54,0.179],[3316.56,0.036],[3316.58,0.913],[3316.62,0.043]]]
["binance-futures","ETHUSDT",1765324796172,[[3316.52,82.985],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,17.816],[3316.54,0.179],[3316.55,0.756],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324796224,[[3316.52,84.425],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,17.794],[3316.54,0.179],[3316.55,0.756],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324796274,[[3316.52,84.355],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,17.869],[3316.54,0.179],[3316.55,0.756],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324796329,[[3316.52,83.633],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,17.869],[3316.54,0.179],[3316.55,0.756],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324796380,[[3316.52,83.185],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,17.869],[3316.54,0.179],[3316.55,0.756],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324796485,[[3316.52,83.204],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,17.869],[3316.54,0.179],[3316.55,0.756],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324796538,[[3316.52,82.482],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,17.869],[3316.54,0.179],[3316.55,0.756],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324796592,[[3316.52,83.204],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,17.909],[3316.54,0.179],[3316.56,0.036],[3316.58,0.913],[3317.08,0.014]]]
["binance-futures","ETHUSDT",1765324796645,[[3316.52,83.958],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,17.909],[3316.54,0.179],[3316.56,0.036],[3316.58,0.913],[3316.92,0.021]]]
["binance-futures","ETHUSDT",1765324796749,[[3316.52,82.736],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,17.909],[3316.54,0.179],[3316.56,0.036],[3316.58,0.913],[3316.92,0.021]]]
["binance-futures","ETHUSDT",1765324796801,[[3316.52,82.742],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,17.909],[3316.54,0.179],[3316.56,0.036],[3316.58,0.913],[3316.92,0.021]]]
["binance-futures","ETHUSDT",1765324796857,[[3316.52,82.752],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,17.907],[3316.54,0.179],[3316.56,0.036],[3316.58,0.913],[3316.92,0.021]]]
["binance-futures","ETHUSDT",1765324796909,[[3316.52,83.494],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,16.992],[3316.54,0.179],[3316.56,0.036],[3316.58,0.913],[3316.92,0.021]]]
["binance-futures","ETHUSDT",1765324796961,[[3316.52,83.475],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,16.992],[3316.54,0.179],[3316.56,0.036],[3316.58,0.913],[3316.92,0.021]]]
["binance-futures","ETHUSDT",1765324797013,[[3316.52,83.475],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,16.917],[3316.54,0.179],[3316.56,0.036],[3316.58,0.913],[3316.92,0.021]]]
["binance-futures","ETHUSDT",1765324797069,[[3316.52,83.475],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,16.917],[3316.54,0.179],[3316.55,0.701],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324797120,[[3316.52,83.665],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,16.992],[3316.54,0.179],[3316.55,0.701],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324797173,[[3316.52,83.665],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,16.95],[3316.54,0.179],[3316.55,0.701],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324797333,[[3316.52,83.692],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,16.95],[3316.54,0.179],[3316.55,0.701],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324797436,[[3316.52,83.687],[3316.51,0.014],[3316.5,0.126],[3316.46,0.24],[3316.45,0.046]],[[3316.53,16.95],[3316.54,0.179],[3316.55,0.701],[3316.56,0.036],[3316.58,0.913]]]
["binance-futures","ETHUSDT",1765324797488,[[3316.88,191.193],[3316.87,81.509],[3316.86,4.944],[3316.85,0.007],[3316.82,0.06]],[[3316.89,5.465],[3316.9,0.056],[3316.92,0.007],[3316.94,0.007],[3316.95,0.014]]]
["binance-futures","ETHUSDT",1765324797540,[[3316.88,142.324],[3316.87,7.97],[3316.86,0.036],[3316.82,0.06]],[[3316.89,13.941],[3316.9,0.382],[3316.92,0.157],[3316.94,0.007],[3316.95,0.014]]]
["binance-futures","ETHUSDT",1765324797591,[[3316.88,130.077],[3316.87,0.172],[3316.86,0.036],[3316.82,0.06],[3316.72,0.008]],[[3316.89,60.046],[3316.9,0.382],[3316.92,0.157],[3316.94,0.007],[3316.95,0.014]]]
["binance-futures","ETHUSDT",1765324797645,[[3316.88,129.593],[3316.87,0.172],[3316.86,0.036],[3316.82,0.06],[3316.72,0.008]],[[3316.89,49.534],[3316.9,0.389],[3316.92,0.157],[3316.94,0.007],[3316.95,0.014]]]
["binance-futures","ETHUSDT",1765324797694,[[3316.88,130.315],[3316.87,0.172],[3316.86,0.036],[3316.85,0.007],[3316.82,0.06]],[[3316.89,58.718],[3316.9,0.389],[3316.92,0.157],[3316.94,0.007],[3316.95,0.014]]]
["binance-futures","ETHUSDT",1765324797744,[[3316.88,125.553],[3316.87,0.172],[3316.86,0.036],[3316.85,0.007],[3316.82,0.06]],[[3316.89,58.718],[3316.9,0.389],[3316.92,0.157],[3316.94,0.007],[3316.95,0.014]]]
["binance-futures","ETHUSDT",1765324797796,[[3316.88,114.154],[3316.87,0.172],[3316.86,0.036],[3316.85,0.007],[3316.83,0.007]],[[3316.89,58.718],[3316.9,0.389],[3316.92,0.157],[3316.94,0.007],[3316.95,0.014]]]
["binance-futures","ETHUSDT",1765324797907,[[3316.88,114.154],[3316.87,0.172],[3316.86,0.036],[3316.85,0.007],[3316.83,0.007]],[[3316.89,59.125],[3316.9,0.389],[3316.92,0.157],[3316.94,0.007],[3316.95,0.014]]]
["binance-futures","ETHUSDT",1765324797958,[[3316.88,101.743],[3316.87,0.172],[3316.86,0.036],[3316.85,0.007],[3316.83,0.007]],[[3316.89,59.1],[3316.9,0.389],[3316.91,0.365],[3316.92,0.157],[3316.94,0.007]]]
["binance-futures","ETHUSDT",1765324798010,[[3316.88,55.947],[3316.87,0.172],[3316.86,0.036],[3316.85,0.007],[3316.83,0.007]],[[3316.89,73.097],[3316.9,0.389],[3316.91,0.365],[3316.92,0.157],[3316.94,0.007]]]
["binance-futures","ETHUSDT",1765324798064,[[3316.88,30.224],[3316.87,0.172],[3316.86,0.036],[3316.85,0.007],[3316.83,0.007]],[[3316.89,104.937],[3316.9,0.389],[3316.91,0.365],[3316.92,0.157],[3316.94,0.007]]]
["binance-futures","ETHUSDT",1765324798117,[[3316.88,15.082],[3316.87,0.165],[3316.86,0.036],[3316.85,0.007],[3316.83,0.007]],[[3316.89,106.066],[3316.9,0.396],[3316.91,0.365],[3316.92,0.157],[3316.94,0.007]]]
["binance-futures","ETHUSDT",1765324798168,[[3316.88,15.082],[3316.87,0.165],[3316.86,0.036],[3316.85,0.007],[3316.83,0.007]],[[3316.89,108.055],[3316.9,0.396],[3316.91,0.365],[3316.92,0.157],[3316.94,0.007]]]
["binance-futures","ETHUSDT",1765324798221,[],[[3316.57,122.149],[3316.58,4.916],[3316.6,0.043],[3316.61,0.597],[3316.62,40.747]]]
["binance-futures","ETHUSDT",1765324798272,[[3316.56,14.833],[3316.55,0.144],[3316.5,1.42],[3316.44,0.013],[3316.37,1.943]],[[3316.57,135.146],[3316.58,0.015],[3316.6,0.043],[3316.62,5.054],[3316.63,38.93]]]
["binance-futures","ETHUSDT",1765324798323,[[3316.56,12.761],[3316.55,0.144],[3316.52,0.246],[3316.5,1.42],[3316.44,0.013]],[[3316.57,151.796],[3316.58,0.015],[3316.6,0.043],[3316.62,3.586],[3316.63,38.93]]]
["binance-futures","ETHUSDT",1765324798375,[[3316.56,10.985],[3316.55,0.144],[3316.53,0.229],[3316.52,0.219],[3316.5,1.42]],[[3316.57,154.792],[3316.58,0.015],[3316.6,0.043],[3316.62,3.586],[3316.63,38.93]]]
["binance-futures","ETHUSDT",1765324798427,[],[[3316.5,219.949],[3316.51,45.164],[3316.52,0.007],[3316.53,0.075],[3316.54,30.043]]]
["binance-futures","ETHUSDT",1765324798478,[[3316.49,6.32],[3316.3,0.014],[3316.29,0.736],[3316.25,0.132],[3316.22,0.014]],[[3316.5,220.398],[3316.51,30.015],[3316.52,0.007],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324798529,[[3316.49,6.603],[3316.3,0.014],[3316.29,0.34],[3316.25,0.132],[3316.24,0.021]],[[3316.5,230.043],[3316.51,30.015],[3316.52,0.007],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324798581,[[3316.49,6.603],[3316.38,0.12],[3316.3,0.014],[3316.29,0.34],[3316.25,0.132]],[[3316.5,232.589],[3316.51,30.015],[3316.52,0.007],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324798629,[[3316.49,6.603],[3316.38,0.12],[3316.3,0.014],[3316.29,0.34],[3316.25,0.132]],[[3316.5,230.758],[3316.51,30.015],[3316.52,0.007],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324798683,[[3316.49,6.489],[3316.38,0.12],[3316.3,0.014],[3316.29,0.34],[3316.25,0.132]],[[3316.5,232.412],[3316.51,30.015],[3316.52,0.007],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324798734,[[3316.49,6.489],[3316.38,0.12],[3316.3,0.014],[3316.29,0.34],[3316.25,0.132]],[[3316.5,231.338],[3316.51,30.015],[3316.52,0.007],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324798788,[[3316.49,6.489],[3316.45,0.043],[3316.38,0.12],[3316.3,0.014],[3316.29,0.34]],[[3316.5,229.498],[3316.51,30.023],[3316.52,0.007],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324798840,[[3316.49,6.489],[3316.45,0.043],[3316.38,0.02],[3316.3,0.014],[3316.29,0.34]],[[3316.5,231.329],[3316.51,30.023],[3316.52,0.007],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324798893,[[3316.49,6.489],[3316.45,0.043],[3316.38,0.02],[3316.3,0.014],[3316.29,0.34]],[[3316.5,232.657],[3316.51,30.023],[3316.52,0.007],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324798945,[[3316.49,6.489],[3316.45,0.043],[3316.4,0.229],[3316.38,0.02],[3316.3,0.014]],[[3316.5,227.678],[3316.51,30.023],[3316.52,0.007],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799000,[[3316.49,29.476],[3316.48,0.031],[3316.45,0.043],[3316.42,0.143],[3316.4,0.229]],[[3316.5,178.06],[3316.51,30.023],[3316.52,0.007],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799052,[[3316.49,25.212],[3316.48,0.031],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,178.06],[3316.51,30.023],[3316.52,0.007],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799104,[[3316.49,20.304],[3316.48,0.031],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,178.06],[3316.51,30.023],[3316.52,0.007],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799209,[[3316.49,6.466],[3316.48,0.031],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,187.618],[3316.51,30.023],[3316.52,0.007],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799261,[[3316.49,8.038],[3316.48,0.031],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,178.122],[3316.51,30.023],[3316.52,0.365],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799312,[[3316.49,8.038],[3316.48,0.031],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,178.122],[3316.51,30.03],[3316.52,0.365],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799365,[[3316.49,15.407],[3316.48,0.031],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,181.435],[3316.51,30.03],[3316.52,0.365],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799417,[[3316.49,15.407],[3316.48,0.031],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,193.164],[3316.51,30.03],[3316.52,0.365],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799468,[[3316.49,15.407],[3316.48,0.031],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,193.289],[3316.51,30.03],[3316.52,0.365],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799525,[[3316.49,15.4],[3316.48,0.031],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,193.289],[3316.51,30.022],[3316.52,0.365],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799577,[[3316.49,15.779],[3316.48,0.031],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,193.289],[3316.51,30.022],[3316.52,0.365],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799631,[[3316.49,74.809],[3316.48,0.031],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,152.027],[3316.51,30.022],[3316.52,0.365],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799681,[[3316.49,76.583],[3316.48,0.038],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,135.304],[3316.51,0.022],[3316.52,0.358],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799737,[[3316.49,67.179],[3316.48,0.038],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,135.29],[3316.51,0.022],[3316.52,0.358],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799788,[[3316.49,67.179],[3316.48,0.038],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,133.79],[3316.51,0.022],[3316.52,0.358],[3316.53,0.075],[3316.54,30.036]]]
["binance-futures","ETHUSDT",1765324799889,[[3316.49,67.179],[3316.48,0.038],[3316.46,0.233],[3316.45,0.147],[3316.42,0.143]],[[3316.5,133.79],[3316.51,0.022],[3316.52,0.358],[3316.53,0.075],[3316.54,30.043]]]
["binance-futures","ETHUSDT",1765324799995,[[3316.49,67.167],[3316.48,0.038],[3316.46,0.226],[3316.45,0.147],[3316.42,0.143]],[[3316.5,133.79],[3316.51,0.022],[3316.52,0.358],[3316.53,0.075],[3316.54,30.043]]]