{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1385237,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1765152000044,[[3058.25,100.256],[3058.24,0.086],[3058.22,117.251],[3058.21,0.039],[3058.2,0.014]],[[3058.26,9.853],[3058.27,0.053],[3058.29,0.49],[3058.3,0.791],[3058.31,0.808]]]
["binance-futures","ETHUSDT",1765152000097,[[3058.25,64.485],[3058.24,0.031],[3058.23,1.111],[3058.22,45.266],[3058.21,0.046]],[[3058.26,48.283],[3058.27,0.053],[3058.28,0.084],[3058.29,0.481],[3058.3,0.373]]]
["binance-futures","ETHUSDT",1765152000139,[[3058.25,64.485],[3058.24,0.021],[3058.23,1.111],[3058.22,45.266],[3058.21,0.046]],[[3058.26,48.299],[3058.27,0.053],[3058.28,0.597],[3058.29,0.015],[3058.3,0.014]]]
["binance-futures","ETHUSDT",1765152000495,[[3058.25,67.429],[3058.24,0.021],[3058.23,1.111],[3058.22,45.266],[3058.21,0.046]],[[3058.26,48.299],[3058.27,0.053],[3058.28,0.597],[3058.29,0.015],[3058.3,0.014]]]
["binance-futures","ETHUSDT",1765152000850,[[3058.3,6.827],[3058.29,1.628],[3058.28,1.628],[3058.27,1.628],[3058.26,16.531]],[[3058.31,0.481],[3058.32,0.664],[3058.33,0.007],[3058.34,0.014],[3058.35,0.039]]]
["binance-futures","ETHUSDT",1765152000900,[[3058.5,6.232],[3058.39,0.007],[3058.36,0.007],[3058.32,0.007],[3058.31,4.0]],[[3058.51,28.68],[3058.52,0.028],[3058.54,8.014],[3058.56,13.105],[3058.57,12.445]]]
["binance-futures","ETHUSDT",1765152000955,[[3058.53,5.055],[3058.52,0.007],[3058.5,0.007],[3058.44,0.152],[3058.43,0.014]],[[3058.54,24.421],[3058.56,0.008],[3058.57,0.689],[3058.58,0.017],[3058.63,0.039]]]
["binance-futures","ETHUSDT",1765152001005,[[3058.57,0.025],[3058.53,1.96],[3058.52,0.007],[3058.5,2.846],[3058.48,0.014]],[[3058.58,59.543],[3058.59,0.109],[3058.6,0.661],[3058.62,0.028],[3058.63,0.039]]]
["binance-futures","ETHUSDT",1765152001061,[[3058.53,5.384],[3058.51,0.152],[3058.5,2.846],[3058.48,0.014]],[[3058.54,80.448],[3058.58,1.266],[3058.59,0.109],[3058.6,0.661],[3058.62,0.042]]]
["binance-futures","ETHUSDT",1765152001115,[[3058.31,15.477],[3058.3,0.243],[3058.26,2.944],[3058.25,39.218],[3058.24,0.037]],[[3058.32,117.025],[3058.39,0.461],[3058.41,28.626],[3058.42,0.028],[3058.45,0.009]]]
["binance-futures","ETHUSDT",1765152001167,[[3058.31,5.561],[3058.3,0.243],[3058.26,2.944],[3058.25,38.549],[3058.24,0.037]],[[3058.32,116.55],[3058.4,0.014],[3058.42,0.028],[3058.43,0.014],[3058.45,0.009]]]
["binance-futures","ETHUSDT",1765152001218,[[3058.31,5.561],[3058.3,0.25],[3058.26,3.268],[3058.25,33.545],[3058.24,0.037]],[[3058.32,121.239],[3058.4,0.014],[3058.42,0.028],[3058.43,0.014],[3058.45,0.009]]]
["binance-futures","ETHUSDT",1765152001272,[[3058.31,16.361],[3058.3,0.25],[3058.29,0.008],[3058.26,9.455],[3058.25,30.269]],[[3058.32,7.75],[3058.4,0.014],[3058.42,0.028],[3058.43,0.014],[3058.45,0.009]]]
["binance-futures","ETHUSDT",1765152001324,[[3058.42,22.491],[3058.41,8.852],[3058.4,0.046],[3058.36,0.039],[3058.34,0.014]],[[3058.43,118.957],[3058.44,0.035],[3058.47,0.039],[3058.49,0.014],[3058.51,2.585]]]
["binance-futures","ETHUSDT",1765152001377,[[3058.42,40.95],[3058.41,0.014],[3058.4,0.046],[3058.37,0.007],[3058.36,0.039]],[[3058.43,24.489],[3058.44,0.035],[3058.47,0.039],[3058.49,0.014],[3058.51,2.585]]]
["binance-futures","ETHUSDT",1765152001428,[[3058.42,12.246],[3058.41,0.34],[3058.4,0.398],[3058.38,0.326],[3058.37,0.007]],[[3058.43,59.879],[3058.44,0.035],[3058.47,0.039],[3058.49,0.014],[3058.51,2.585]]]
["binance-futures","ETHUSDT",1765152001483,[],[[3058.27,19.981],[3058.28,0.007],[3058.34,0.039],[3058.37,2.765],[3058.38,0.039]]]
["binance-futures","ETHUSDT",1765152001536,[[3058.26,41.412],[3058.25,11.401],[3058.18,0.021],[3058.15,0.212],[3058.02,26.438]],[[3058.27,49.744],[3058.28,2.007],[3058.34,0.039],[3058.38,0.039],[3058.4,0.009]]]
["binance-futures","ETHUSDT",1765152001589,[[3058.26,49.049],[3058.25,10.708],[3058.18,0.021],[3058.15,0.212],[3058.02,26.438]],[[3058.27,50.444],[3058.28,2.007],[3058.34,0.056],[3058.35,0.014],[3058.38,0.053]]]
["binance-futures","ETHUSDT",1765152001641,[[3058.26,44.007],[3058.25,10.628],[3058.19,32.84],[3058.18,0.021],[3058.15,0.202]],[[3058.27,60.939],[3058.28,2.028],[3058.3,0.039],[3058.34,0.056],[3058.35,0.014]]]
["binance-futures","ETHUSDT",1765152001692,[[3058.19,16.147],[3058.18,0.007],[3058.16,0.007]],[[3058.2,233.18],[3058.21,7.453],[3058.22,0.039],[3058.23,14.063],[3058.25,14.063]]]
["binance-futures","ETHUSDT",1765152001744,[[3058.0,178.655],[3057.98,1.2],[3057.96,1.146],[3057.95,3.283],[3057.9,0.021]],[[3058.01,188.3],[3058.02,18.224],[3058.03,17.803],[3058.04,6.602],[3058.05,20.992]]]
["binance-futures","ETHUSDT",1765152001796,[[3058.0,183.287],[3057.99,0.014],[3057.98,1.2],[3057.96,1.146],[3057.95,3.283]],[[3058.01,209.43],[3058.02,19.245],[3058.06,14.102],[3058.09,0.014],[3058.1,0.046]]]
["binance-futures","ETHUSDT",1765152001849,[[3058.0,183.294],[3057.99,0.014],[3057.96,0.046],[3057.95,3.283]],[[3058.01,213.682],[3058.02,19.245],[3058.06,0.039],[3058.09,0.014],[3058.1,0.046]]]
["binance-futures","ETHUSDT",1765152001901,[[3058.0,194.398],[3057.99,0.014],[3057.96,0.046],[3057.95,3.283],[3057.68,0.007]],[[3058.01,212.065],[3058.02,49.245],[3058.03,0.021],[3058.06,30.039],[3058.09,0.014]]]
["binance-futures","ETHUSDT",1765152001953,[],[[3057.61,158.666],[3057.62,1.007],[3057.63,0.121],[3057.66,0.2],[3057.67,0.039]]]
["binance-futures","ETHUSDT",1765152002004,[[3057.6,37.251],[3057.59,0.046],[3057.52,0.053],[3057.48,0.022],[3057.42,0.831]],[[3057.61,143.199],[3057.62,1.028],[3057.63,0.039],[3057.66,0.2],[3057.67,0.039]]]
["binance-futures","ETHUSDT",1765152002056,[[3057.6,37.251],[3057.59,0.046],[3057.52,0.053],[3057.48,0.022],[3057.42,0.831]],[[3057.61,158.947],[3057.62,1.028],[3057.63,0.039],[3057.66,0.2],[3057.67,0.039]]]
["binance-futures","ETHUSDT",1765152002109,[[3057.6,45.973],[3057.59,0.046],[3057.55,0.352],[3057.52,0.053],[3057.48,0.022]],[[3057.61,159.587],[3057.62,1.028],[3057.63,0.202],[3057.66,0.2],[3057.67,0.039]]]
["binance-futures","ETHUSDT",1765152002161,[[3057.6,37.135],[3057.59,0.046],[3057.55,0.352],[3057.52,0.053],[3057.5,0.048]],[[3057.61,160.369],[3057.62,1.028],[3057.63,0.202],[3057.66,0.2],[3057.67,0.039]]]
["binance-futures","ETHUSDT",1765152002267,[[3057.6,24.952],[3057.59,0.046],[3057.57,0.015],[3057.55,0.352],[3057.52,0.053]],[[3057.61,158.565],[3057.62,1.028],[3057.63,0.202],[3057.66,0.2],[3057.67,0.039]]]
["binance-futures","ETHUSDT",1765152002319,[[3057.6,15.399],[3057.59,0.046],[3057.57,0.015],[3057.55,0.352],[3057.52,0.053]],[[3057.61,154.942],[3057.62,1.028],[3057.63,0.202],[3057.66,0.2],[3057.67,0.039]]]
["binance-futures","ETHUSDT",1765152002369,[[3057.6,87.79],[3057.59,0.046],[3057.57,0.015],[3057.55,0.352],[3057.52,0.053]],[[3057.61,110.906],[3057.62,1.028],[3057.63,0.202],[3057.66,0.2],[3057.67,0.039]]]
["binance-futures","ETHUSDT",1765152002425,[[3057.6,89.474],[3057.59,0.046],[3057.57,0.015],[3057.55,0.352],[3057.52,0.053]],[[3057.61,53.705],[3057.62,1.028],[3057.63,0.039],[3057.66,0.2],[3057.67,0.039]]]
["binance-futures","ETHUSDT",1765152002475,[[3057.71,213.951],[3057.7,19.914],[3057.69,6.199],[3057.68,5.659],[3057.67,4.327]],[[3057.72,0.2],[3057.74,0.046],[3057.78,0.046],[3057.84,0.023],[3057.86,0.039]]]
["binance-futures","ETHUSDT",1765152002527,[[3058.17,175.329],[3058.16,0.007],[3058.15,5.0],[3058.14,79.389],[3058.13,9.713]],[[3058.18,8.904],[3058.19,0.784],[3058.2,0.014],[3058.21,0.104],[3058.22,0.039]]]
["binance-futures","ETHUSDT",1765152002579,[[3058.18,120.732],[3058.17,29.066],[3058.16,0.007],[3058.13,0.088]],[[3058.19,29.053],[3058.2,0.014],[3058.21,0.021],[3058.26,0.039],[3058.28,0.021]]]
["binance-futures","ETHUSDT",1765152002629,[[3058.18,114.554],[3058.17,0.053],[3058.16,0.014],[3058.13,0.088],[3058.04,1.262]],[[3058.19,41.221],[3058.2,0.014],[3058.21,0.021],[3058.26,0.239],[3058.27,0.731]]]
["binance-futures","ETHUSDT",1765152002683,[[3058.18,109.992],[3058.17,0.053],[3058.16,0.014],[3058.13,0.088],[3058.04,1.262]],[[3058.19,38.57],[3058.2,1.048],[3058.21,0.021],[3058.26,0.239],[3058.27,0.731]]]
["binance-futures","ETHUSDT",1765152002733,[[3058.18,111.558],[3058.17,0.053],[3058.16,0.007],[3058.13,0.088],[3058.04,1.262]],[[3058.19,37.4],[3058.2,1.048],[3058.21,0.021],[3058.22,0.039],[3058.26,0.239]]]
["binance-futures","ETHUSDT",1765152002788,[[3058.18,111.607],[3058.17,0.053],[3058.16,0.007],[3058.13,0.039],[3058.04,1.262]],[[3058.19,40.132],[3058.2,1.048],[3058.21,0.021],[3058.22,0.039],[3058.26,0.239]]]
["binance-futures","ETHUSDT",1765152002841,[[3058.19,23.506],[3058.18,108.232],[3058.17,0.053],[3058.16,0.007],[3058.13,0.039]],[[3058.2,1.048],[3058.21,0.021],[3058.22,0.039],[3058.26,0.239],[3058.36,0.007]]]
["binance-futures","ETHUSDT",1765152002894,[[3058.26,142.669],[3058.25,55.022],[3058.21,0.039],[3058.2,0.014],[3058.19,1.21]],[[3058.27,26.043],[3058.28,0.007],[3058.3,0.046],[3058.31,0.769],[3058.36,0.007]]]
["binance-futures","ETHUSDT",1765152002944,[[3058.26,126.672],[3058.25,1.253],[3058.21,0.039],[3058.2,0.014],[3058.19,1.451]],[[3058.27,39.417],[3058.28,0.007],[3058.3,0.046],[3058.31,0.769],[3058.35,0.014]]]
["binance-futures","ETHUSDT",1765152002997,[[3058.26,118.018],[3058.25,1.253],[3058.22,0.007],[3058.21,0.039],[3058.2,0.014]],[[3058.27,48.928],[3058.28,0.028],[3058.3,0.046],[3058.31,0.769],[3058.32,0.2]]]
["binance-futures","ETHUSDT",1765152003049,[[3058.26,118.028],[3058.25,1.253],[3058.22,0.007],[3058.21,0.039],[3058.2,0.014]],[[3058.27,49.111],[3058.28,0.028],[3058.3,0.046],[3058.31,0.769],[3058.32,0.2]]]
["binance-futures","ETHUSDT",1765152003101,[[3058.26,93.361],[3058.25,0.053],[3058.22,0.007],[3058.21,0.039],[3058.2,0.014]],[[3058.27,53.912],[3058.28,0.028],[3058.29,0.113],[3058.3,0.056],[3058.31,0.769]]]
["binance-futures","ETHUSDT",1765152003152,[[3058.26,1.679],[3058.25,0.053],[3058.22,0.007],[3058.21,0.039],[3058.2,0.014]],[[3058.27,103.838],[3058.28,0.028],[3058.29,0.196],[3058.3,0.671],[3058.31,0.769]]]
["binance-futures","ETHUSDT",1765152003205,[[3058.26,1.289],[3058.25,0.046],[3058.22,0.007],[3058.21,0.039],[3058.2,0.007]],[[3058.27,105.502],[3058.28,0.028],[3058.29,0.24],[3058.3,1.202],[3058.31,0.769]]]
["binance-futures","ETHUSDT",1765152003255,[[3058.25,0.046],[3058.22,0.007],[3058.21,0.039],[3058.2,0.007]],[[3058.26,134.698],[3058.27,66.957],[3058.28,30.028],[3058.29,30.24],[3058.3,30.063]]]
["binance-futures","ETHUSDT",1765152003307,[[3057.88,1.48],[3057.87,0.007],[3057.85,0.418],[3057.84,0.047],[3057.8,0.156]],[[3057.89,227.988],[3057.9,0.035],[3057.94,39.105],[3057.96,31.6],[3057.98,0.039]]]
["binance-futures","ETHUSDT",1765152003359,[],[[3057.61,190.672],[3057.62,4.242],[3057.63,6.929],[3057.64,6.929],[3057.65,6.968]]]
["binance-futures","ETHUSDT",1765152003411,[[3057.5,0.039],[3057.48,0.008],[3057.46,0.046],[3057.45,0.2],[3057.4,0.037]],[[3057.51,124.245],[3057.52,69.053],[3057.53,220.713],[3057.54,0.007],[3057.56,14.414]]]
["binance-futures","ETHUSDT",1765152003463,[[3057.5,34.437],[3057.49,0.007],[3057.48,0.015],[3057.46,0.046],[3057.45,0.2]],[[3057.51,173.647],[3057.52,28.764],[3057.53,30.035],[3057.56,0.039],[3057.59,0.014]]]
["binance-futures","ETHUSDT",1765152003515,[[3057.5,34.384],[3057.49,0.007],[3057.48,0.015],[3057.46,0.046],[3057.45,0.2]],[[3057.51,175.492],[3057.52,0.028],[3057.53,30.035],[3057.54,0.2],[3057.56,0.039]]]
["binance-futures","ETHUSDT",1765152003568,[[3057.5,32.392],[3057.49,0.014],[3057.48,0.015],[3057.46,0.046],[3057.45,0.2]],[[3057.51,175.498],[3057.52,0.028],[3057.53,30.035],[3057.54,0.2],[3057.56,0.039]]]
["binance-futures","ETHUSDT",1765152003619,[[3057.5,34.976],[3057.49,0.014],[3057.48,0.015],[3057.46,0.046],[3057.45,0.2]],[[3057.51,175.382],[3057.52,0.028],[3057.53,30.035],[3057.54,0.221],[3057.56,0.039]]]
["binance-futures","ETHUSDT",1765152003672,[[3057.5,34.99],[3057.49,0.014],[3057.48,0.015],[3057.46,0.046],[3057.45,0.2]],[[3057.51,173.429],[3057.52,4.638],[3057.53,30.035],[3057.54,0.221],[3057.56,0.039]]]
["binance-futures","ETHUSDT",1765152003723,[],[[3057.14,29.354],[3057.15,1.855],[3057.17,0.39],[3057.18,1.855],[3057.19,1.855]]]
["binance-futures","ETHUSDT",1765152003776,[[3057.1,73.693],[3057.09,0.007],[3057.06,0.039],[3057.04,0.007],[3057.02,0.466]],[[3057.11,120.831],[3057.12,0.007],[3057.13,79.711],[3057.15,0.039],[3057.18,0.007]]]
["binance-futures","ETHUSDT",1765152003828,[[3057.1,68.387],[3057.09,0.007],[3057.06,0.039],[3057.04,0.007],[3057.02,0.48]],[[3057.11,133.089],[3057.12,0.028],[3057.13,15.517],[3057.15,0.039],[3057.18,0.007]]]
["binance-futures","ETHUSDT",1765152003878,[[3057.1,65.176],[3057.09,0.007],[3057.06,0.039],[3057.04,0.007],[3057.02,0.48]],[[3057.11,124.175],[3057.12,0.028],[3057.15,0.039],[3057.18,0.007],[3057.23,1.975]]]
["binance-futures","ETHUSDT",1765152003931,[[3057.1,32.937],[3057.09,0.007],[3057.08,0.007],[3057.06,0.039],[3057.04,0.007]],[[3057.11,125.587],[3057.12,0.028],[3057.15,0.039],[3057.18,0.007],[3057.23,1.975]]]
["binance-futures","ETHUSDT",1765152003981,[[3057.1,32.937],[3057.09,0.007],[3057.08,0.007],[3057.06,0.039],[3057.04,0.007]],[[3057.11,125.698],[3057.12,0.028],[3057.15,0.039],[3057.18,0.007],[3057.23,1.975]]]
["binance-futures","ETHUSDT",1765152004036,[[3057.1,41.068],[3057.09,0.007],[3057.08,0.007],[3057.06,0.039],[3057.04,0.007]],[[3057.11,143.375],[3057.12,0.028],[3057.15,0.039],[3057.18,0.007],[3057.2,1.032]]]
["binance-futures","ETHUSDT",1765152004087,[[3057.1,40.365],[3057.09,0.014],[3057.08,0.007],[3057.06,0.039],[3057.04,0.007]],[[3057.11,143.357],[3057.12,0.028],[3057.15,0.039],[3057.18,0.007],[3057.2,1.032]]]
["binance-futures","ETHUSDT",1765152004140,[[3057.1,40.49],[3057.09,0.014],[3057.08,0.007],[3057.06,0.039],[3057.04,0.007]],[[3057.11,144.0],[3057.12,0.148],[3057.15,0.039],[3057.18,0.007],[3057.2,0.007]]]
["binance-futures","ETHUSDT",1765152004192,[[3057.1,37.774],[3057.09,0.014],[3057.08,0.007],[3057.06,0.039],[3057.04,0.007]],[[3057.11,145.765],[3057.12,0.148],[3057.15,0.039],[3057.18,0.007],[3057.2,0.007]]]
["binance-futures","ETHUSDT",1765152004243,[[3057.1,37.746],[3057.09,0.014],[3057.08,0.007],[3057.06,0.039],[3057.04,0.007]],[[3057.11,140.918],[3057.12,0.148],[3057.15,0.039],[3057.18,0.007],[3057.2,0.007]]]
["binance-futures","ETHUSDT",1765152004293,[[3057.1,37.837],[3057.09,0.014],[3057.08,0.007],[3057.06,0.039],[3057.04,0.007]],[[3057.11,140.918],[3057.12,0.148],[3057.15,0.039],[3057.18,0.007],[3057.2,0.007]]]
["binance-futures","ETHUSDT",1765152004346,[[3057.1,37.837],[3057.09,0.014],[3057.08,0.007],[3057.06,0.039],[3057.04,0.007]],[[3057.11,142.76],[3057.12,0.148],[3057.15,0.039],[3057.18,0.007],[3057.2,0.007]]]
["binance-futures","ETHUSDT",1765152004401,[[3057.1,36.122],[3057.09,0.014],[3057.08,0.007],[3057.06,0.039],[3057.04,0.007]],[[3057.11,140.622],[3057.12,0.148],[3057.15,0.039],[3057.18,0.007],[3057.2,0.007]]]
["binance-futures","ETHUSDT",1765152004452,[[3057.1,36.132],[3057.09,0.014],[3057.08,0.007],[3057.06,0.039],[3057.04,0.007]],[[3057.11,136.894],[3057.12,0.148],[3057.15,0.039],[3057.18,0.007],[3057.2,0.007]]]
["binance-futures","ETHUSDT",1765152004504,[[3057.1,64.002],[3057.09,0.014],[3057.08,0.007],[3057.06,0.039],[3057.04,0.007]],[[3057.11,136.964],[3057.12,0.148],[3057.13,0.007],[3057.15,0.039],[3057.18,0.007]]]
["binance-futures","ETHUSDT",1765152004554,[[3057.1,79.329],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,46.082],[3057.12,0.148],[3057.13,0.007],[3057.15,0.039],[3057.18,0.007]]]
["binance-futures","ETHUSDT",1765152004608,[[3057.1,84.963],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,33.197],[3057.12,0.148],[3057.13,0.007],[3057.15,0.039],[3057.18,0.007]]]
["binance-futures","ETHUSDT",1765152004659,[[3057.1,84.784],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,33.081],[3057.12,0.148],[3057.13,0.007],[3057.15,0.039],[3057.18,0.007]]]
["binance-futures","ETHUSDT",1765152004708,[[3057.1,79.776],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,32.945],[3057.12,0.148],[3057.13,0.007],[3057.15,0.039],[3057.18,0.007]]]
["binance-futures","ETHUSDT",1765152004765,[[3057.1,80.577],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,46.803],[3057.12,0.148],[3057.13,0.007],[3057.15,0.039],[3057.18,0.007]]]
["binance-futures","ETHUSDT",1765152004817,[[3057.1,81.231],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,46.803],[3057.12,0.148],[3057.13,0.007],[3057.15,0.039],[3057.18,0.007]]]
["binance-futures","ETHUSDT",1765152004868,[[3057.1,81.252],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,46.728],[3057.12,0.148],[3057.13,0.007],[3057.15,0.039],[3057.18,0.007]]]
["binance-futures","ETHUSDT",1765152004925,[[3057.1,55.61],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,56.46],[3057.12,0.148],[3057.13,0.007],[3057.15,0.039],[3057.18,0.007]]]
["binance-futures","ETHUSDT",1765152004977,[[3057.1,55.691],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,59.399],[3057.12,0.148],[3057.13,0.007],[3057.15,0.039],[3057.18,0.007]]]
["binance-futures","ETHUSDT",1765152005028,[[3057.1,66.17],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,31.127],[3057.12,0.148],[3057.13,0.007],[3057.15,0.039],[3057.18,0.007]]]
["binance-futures","ETHUSDT",1765152005079,[[3057.1,71.03],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,31.127],[3057.12,0.148],[3057.13,0.007],[3057.15,0.039],[3057.16,0.007]]]
["binance-futures","ETHUSDT",1765152005133,[[3057.1,71.036],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.209]],[[3057.11,48.006],[3057.12,0.148],[3057.13,0.007],[3057.15,0.039],[3057.16,0.007]]]
["binance-futures","ETHUSDT",1765152005185,[[3057.1,40.946],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.209]],[[3057.11,79.406],[3057.12,0.271],[3057.13,0.007],[3057.15,0.039],[3057.16,0.007]]]
["binance-futures","ETHUSDT",1765152005235,[[3057.1,40.292],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.209]],[[3057.11,80.914],[3057.12,0.271],[3057.13,0.007],[3057.15,0.039],[3057.16,0.007]]]
["binance-futures","ETHUSDT",1765152005289,[[3057.1,37.438],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,81.761],[3057.12,0.271],[3057.13,0.007],[3057.15,0.039],[3057.16,0.007]]]
["binance-futures","ETHUSDT",1765152005341,[[3057.1,37.625],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,81.761],[3057.12,0.271],[3057.13,0.007],[3057.15,0.039],[3057.16,0.007]]]
["binance-futures","ETHUSDT",1765152005393,[[3057.1,51.534],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,78.344],[3057.12,0.271],[3057.13,0.007],[3057.15,0.039],[3057.16,0.007]]]
["binance-futures","ETHUSDT",1765152005445,[[3057.1,51.524],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,63.345],[3057.12,0.271],[3057.13,0.007],[3057.15,0.039],[3057.16,0.007]]]
["binance-futures","ETHUSDT",1765152005497,[[3057.1,37.627],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,74.125],[3057.12,0.271],[3057.13,0.007],[3057.15,0.039],[3057.16,0.007]]]
["binance-futures","ETHUSDT",1765152005551,[[3057.1,51.242],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,75.281],[3057.12,0.271],[3057.13,0.007],[3057.15,0.039],[3057.16,0.007]]]
["binance-futures","ETHUSDT",1765152005602,[[3057.1,50.897],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,75.833],[3057.12,0.271],[3057.13,0.007],[3057.15,0.039],[3057.16,0.007]]]
["binance-futures","ETHUSDT",1765152005657,[[3057.1,29.108],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,75.833],[3057.12,0.271],[3057.13,0.007],[3057.14,0.007],[3057.15,0.039]]]
["binance-futures","ETHUSDT",1765152005707,[[3057.1,29.159],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,76.858],[3057.12,0.271],[3057.13,0.007],[3057.14,0.007],[3057.15,0.039]]]
["binance-futures","ETHUSDT",1765152005761,[[3057.1,28.506],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,75.833],[3057.12,0.271],[3057.13,0.007],[3057.14,0.007],[3057.15,0.039]]]
["binance-futures","ETHUSDT",1765152005813,[[3057.1,28.625],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,75.817],[3057.12,0.271],[3057.13,0.007],[3057.14,0.007],[3057.15,0.039]]]
["binance-futures","ETHUSDT",1765152005862,[[3057.1,28.754],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,74.33],[3057.12,0.271],[3057.13,0.007],[3057.14,0.007],[3057.15,0.039]]]
["binance-futures","ETHUSDT",1765152005917,[[3057.1,28.879],[3057.09,0.007],[3057.08,0.007],[3057.06,0.046],[3057.04,0.007]],[[3057.11,73.568],[3057.12,0.271],[3057.13,0.007],[3057.14,0.007],[3057.15,0.039]]]
["binance-futures","ETHUSDT",1765152005968,[[3057.06,0.046],[3057.04,0.007]],[[3057.07,28.063],[3057.08,431.598],[3057.09,31.805],[3057.1,64.268],[3057.11,54.609]]]
["binance-futures","ETHUSDT",1765152006021,[[3057.03,33.351],[3057.02,0.062],[3057.0,0.123],[3056.96,0.221],[3056.95,6.216]],[[3057.04,154.864],[3057.05,0.007],[3057.07,115.905],[3057.08,0.061],[3057.09,0.007]]]
["binance-futures","ETHUSDT",1765152006072,[[3057.03,81.536],[3057.02,12.248],[3057.0,0.123],[3056.96,0.221],[3056.95,6.216]],[[3057.04,152.86],[3057.05,0.007],[3057.06,24.174],[3057.07,30.526],[3057.08,0.061]]]
["binance-futures","ETHUSDT",1765152006124,[[3057.03,101.738],[3057.02,12.255],[3057.0,0.13],[3056.96,0.221],[3056.95,6.216]],[[3057.04,142.217],[3057.05,0.028],[3057.06,8.631],[3057.07,0.526],[3057.08,0.061]]]
["binance-futures","ETHUSDT",1765152006176,[[3057.03,113.037],[3057.02,12.255],[3057.0,0.13],[3056.96,1.44],[3056.95,6.216]],[[3057.04,15.388],[3057.05,0.028],[3057.06,0.642],[3057.07,0.526],[3057.08,0.061]]]
["binance-futures","ETHUSDT",1765152006228,[],[[3056.75,41.837],[3056.76,0.341],[3056.78,5.039],[3056.79,5.0],[3056.8,0.01]]]
["binance-futures","ETHUSDT",1765152006281,[[3056.73,0.045],[3056.67,0.014],[3056.63,0.023],[3056.51,13.11],[3056.44,0.024]],[[3056.75,40.598],[3056.76,0.014],[3056.78,0.039],[3056.83,0.014],[3056.86,0.053]]]
["binance-futures","ETHUSDT",1765152006332,[[3056.74,136.968],[3056.73,0.045],[3056.67,0.014],[3056.63,0.023],[3056.6,0.021]],[[3056.75,57.694],[3056.76,0.214],[3056.78,0.039],[3056.82,0.239],[3056.83,0.014]]]
["binance-futures","ETHUSDT",1765152006383,[[3056.82,64.479],[3056.81,18.376],[3056.77,14.182],[3056.75,279.657],[3056.74,62.666]],[[3056.83,0.014],[3056.86,0.039],[3056.88,0.421],[3056.89,0.769],[3056.95,0.014]]]
["binance-futures","ETHUSDT",1765152006435,[[3057.01,63.517],[3057.0,0.021],[3056.99,0.007],[3056.94,0.039],[3056.91,0.009]],[[3057.02,110.525],[3057.03,1.843],[3057.04,8.023],[3057.05,0.021],[3057.08,0.061]]]
["binance-futures","ETHUSDT",1765152006485,[[3057.01,73.78],[3057.0,0.021],[3056.99,0.007],[3056.94,0.039],[3056.93,0.014]],[[3057.02,110.49],[3057.03,1.843],[3057.04,7.539],[3057.05,0.021],[3057.08,0.061]]]
["binance-futures","ETHUSDT",1765152006539,[[3057.01,36.63],[3057.0,0.021],[3056.99,0.007],[3056.94,0.039],[3056.93,0.014]],[[3057.02,147.79],[3057.03,1.864],[3057.04,7.539],[3057.05,0.021],[3057.08,0.061]]]
["binance-futures","ETHUSDT",1765152006588,[[3057.01,36.63],[3057.0,0.021],[3056.99,0.007],[3056.94,0.039],[3056.93,0.014]],[[3057.02,147.79],[3057.03,1.864],[3057.04,7.539],[3057.05,0.021],[3057.06,0.654]]]
["binance-futures","ETHUSDT",1765152006643,[],[[3056.86,171.213],[3056.87,0.007],[3056.88,1.025],[3056.89,0.007],[3056.9,0.046]]]
["binance-futures","ETHUSDT",1765152006695,[[3056.85,76.432],[3056.84,0.014],[3056.77,0.233],[3056.65,0.062],[3056.54,0.465]],[[3056.86,173.827],[3056.87,0.007],[3056.89,0.007],[3056.9,0.053],[3057.0,10.47]]]
["binance-futures","ETHUSDT",1765152006749,[[3056.85,66.824],[3056.84,0.014],[3056.77,0.233],[3056.65,0.062],[3056.54,0.465]],[[3056.86,173.827],[3056.87,0.028],[3056.89,0.007],[3056.9,0.06],[3056.99,1.572]]]
["binance-futures","ETHUSDT",1765152006802,[[3056.85,42.932],[3056.84,0.014],[3056.77,0.233],[3056.75,0.043],[3056.7,0.024]],[[3056.86,177.489],[3056.87,0.028],[3056.89,0.007],[3056.9,0.06],[3056.99,0.975]]]
["binance-futures","ETHUSDT",1765152006852,[[3056.85,0.305],[3056.84,0.007],[3056.77,0.233],[3056.75,0.043],[3056.73,0.038]],[[3056.86,195.804],[3056.87,0.028],[3056.89,0.007],[3056.9,0.06],[3056.99,0.975]]]
["binance-futures","ETHUSDT",1765152006905,[[3056.74,21.795],[3056.73,0.045]],[[3056.75,206.399],[3056.76,0.035],[3056.79,0.039],[3056.8,0.014],[3056.82,13.083]]]
["binance-futures","ETHUSDT",1765152006956,[[3056.74,21.822],[3056.73,0.045],[3056.34,0.023],[3056.25,2.562],[3056.16,1.691]],[[3056.75,206.388],[3056.76,0.035],[3056.79,0.039],[3056.8,0.007],[3056.81,13.083]]]
["binance-futures","ETHUSDT",1765152007007,[[3056.74,21.822],[3056.73,0.045],[3056.34,0.023],[3056.25,5.722],[3056.16,1.691]],[[3056.75,206.387],[3056.76,0.035],[3056.79,0.039],[3056.8,2.115],[3056.81,13.083]]]
["binance-futures","ETHUSDT",1765152007060,[[3056.71,0.782],[3056.61,0.016],[3056.54,0.014],[3056.52,0.016],[3056.44,0.384]],[[3056.72,533.051],[3056.73,16.741],[3056.74,120.147],[3056.75,53.345],[3056.76,31.009]]]
["binance-futures","ETHUSDT",1765152007112,[[3056.53,23.989],[3056.52,0.007],[3056.49,0.039],[3056.46,0.021],[3056.45,0.078]],[[3056.54,162.078],[3056.55,0.007],[3056.57,0.039],[3056.6,0.007],[3056.61,0.039]]]
["binance-futures","ETHUSDT",1765152007165,[[3056.53,19.777],[3056.52,0.007],[3056.49,0.039],[3056.46,0.021],[3056.45,0.078]],[[3056.54,153.625],[3056.55,0.035],[3056.57,0.039],[3056.6,0.007],[3056.61,0.039]]]
["binance-futures","ETHUSDT",1765152007217,[[3056.53,46.012],[3056.52,0.007],[3056.49,0.039],[3056.46,0.021],[3056.45,0.078]],[[3056.54,149.893],[3056.55,0.035],[3056.57,0.039],[3056.59,0.007],[3056.6,0.007]]]
["binance-futures","ETHUSDT",1765152007268,[[3056.53,93.031],[3056.52,0.007],[3056.49,0.039],[3056.46,0.021],[3056.45,0.078]],[[3056.54,27.533],[3056.55,0.035],[3056.57,0.039],[3056.59,0.007],[3056.6,0.007]]]
["binance-futures","ETHUSDT",1765152007319,[[3056.53,74.495],[3056.52,0.007],[3056.49,0.039],[3056.46,0.021],[3056.45,0.078]],[[3056.54,42.378],[3056.55,0.035],[3056.57,0.039],[3056.59,0.007],[3056.6,0.007]]]
["binance-futures","ETHUSDT",1765152007371,[[3056.53,84.244],[3056.52,0.014],[3056.49,0.039],[3056.46,0.021],[3056.45,0.078]],[[3056.54,32.506],[3056.55,0.035],[3056.57,0.039],[3056.59,0.007],[3056.6,0.007]]]
["binance-futures","ETHUSDT",1765152007421,[[3056.53,87.835],[3056.52,0.014],[3056.49,0.039],[3056.46,0.021],[3056.45,0.078]],[[3056.54,33.444],[3056.55,0.035],[3056.57,0.039],[3056.59,0.007],[3056.6,0.007]]]
["binance-futures","ETHUSDT",1765152007476,[[3056.53,84.769],[3056.52,0.014],[3056.5,0.007],[3056.49,0.039],[3056.46,0.021]],[[3056.54,48.641],[3056.55,0.035],[3056.57,0.039],[3056.59,0.007],[3056.71,1.817]]]
["binance-futures","ETHUSDT",1765152007526,[[3056.53,59.664],[3056.52,0.014],[3056.5,0.007],[3056.49,0.039],[3056.46,0.021]],[[3056.54,79.015],[3056.55,0.035],[3056.57,0.039],[3056.59,0.007],[3056.71,1.824]]]
["binance-futures","ETHUSDT",1765152007579,[[3056.53,48.822],[3056.52,0.014],[3056.5,0.007],[3056.49,0.039],[3056.46,0.021]],[[3056.54,100.471],[3056.55,0.035],[3056.57,0.039],[3056.59,0.007],[3056.65,0.053]]]
["binance-futures","ETHUSDT",1765152007631,[],[[3055.11,19.785],[3055.12,0.639],[3055.13,3.062],[3055.15,0.312],[3055.16,3.052]]]
["binance-futures","ETHUSDT",1765152007683,[[3055.32,96.427],[3055.31,3.224],[3055.3,9.16],[3055.29,3.745],[3055.26,246.622]],[[3055.33,0.007],[3055.36,0.007],[3055.37,0.039],[3055.38,0.007],[3055.39,0.009]]]
["binance-futures","ETHUSDT",1765152007736,[[3055.68,37.896],[3055.65,33.215],[3055.64,11.064],[3055.6,6.199],[3055.57,6.199]],[[3055.74,2.491],[3055.76,0.033],[3055.78,0.046],[3055.8,0.872],[3055.83,2.779]]]
["binance-futures","ETHUSDT",1765152007787,[[3055.68,86.036],[3055.67,0.007],[3055.64,0.046],[3055.61,2.073],[3055.6,0.06]],[[3055.69,42.636],[3055.71,0.031],[3055.73,0.474],[3055.76,0.017],[3055.77,0.014]]]
["binance-futures","ETHUSDT",1765152007839,[[3055.68,75.177],[3055.67,0.014],[3055.64,0.046],[3055.62,0.963],[3055.6,0.06]],[[3055.69,47.324],[3055.7,0.007],[3055.71,0.031],[3055.73,0.039],[3055.76,0.017]]]
["binance-futures","ETHUSDT",1765152007892,[[3055.68,27.747],[3055.67,0.014],[3055.64,0.046],[3055.6,0.06]],[[3055.69,59.187],[3055.7,0.028],[3055.71,0.031],[3055.73,0.039],[3055.76,0.017]]]
["binance-futures","ETHUSDT",1765152007941,[[3055.68,26.547],[3055.67,0.014],[3055.64,0.046],[3055.6,0.06],[3055.46,0.007]],[[3055.69,61.997],[3055.7,0.028],[3055.71,0.031],[3055.73,0.039],[3055.76,0.017]]]
["binance-futures","ETHUSDT",1765152007993,[[3055.68,26.58],[3055.67,0.014],[3055.64,0.046],[3055.6,0.06],[3055.52,0.841]],[[3055.69,71.98],[3055.7,0.028],[3055.71,0.031],[3055.73,0.039],[3055.76,0.017]]]
["binance-futures","ETHUSDT",1765152008046,[[3055.68,24.012],[3055.67,0.014],[3055.64,0.046],[3055.6,0.06],[3055.57,3.205]],[[3055.69,81.536],[3055.7,0.028],[3055.71,0.031],[3055.73,0.039],[3055.76,0.017]]]
["binance-futures","ETHUSDT",1765152008098,[[3055.68,52.739],[3055.67,0.014],[3055.64,0.046],[3055.6,0.06],[3055.58,0.342]],[[3055.69,69.402],[3055.7,0.028],[3055.71,0.031],[3055.73,0.039],[3055.76,0.007]]]
["binance-futures","ETHUSDT",1765152008151,[[3055.68,62.878],[3055.67,0.014],[3055.64,0.046],[3055.6,0.06],[3055.58,0.014]],[[3055.69,67.551],[3055.7,0.028],[3055.71,0.031],[3055.73,0.039],[3055.76,0.007]]]
["binance-futures","ETHUSDT",1765152008202,[[3055.68,53.258],[3055.67,0.014],[3055.64,0.046],[3055.6,0.06],[3055.58,0.014]],[[3055.69,60.592],[3055.7,0.028],[3055.73,0.039],[3055.76,0.007],[3055.81,0.415]]]
["binance-futures","ETHUSDT",1765152008254,[[3055.68,26.559],[3055.67,0.014],[3055.64,0.046],[3055.63,0.007],[3055.6,0.06]],[[3055.69,36.517],[3055.7,0.035],[3055.73,0.039],[3055.85,0.039],[3055.96,0.661]]]
["binance-futures","ETHUSDT",1765152008307,[[3055.68,48.316],[3055.67,0.014],[3055.64,0.046],[3055.63,0.007],[3055.6,0.06]],[[3055.69,19.446],[3055.7,0.045],[3055.73,0.039],[3055.85,0.039],[3055.9,0.449]]]
["binance-futures","ETHUSDT",1765152008358,[[3055.68,52.863],[3055.67,0.014],[3055.64,0.046],[3055.63,0.007],[3055.61,6.545]],[[3055.69,6.282],[3055.7,0.024],[3055.73,0.039],[3055.8,0.053],[3055.85,0.039]]]
["binance-futures","ETHUSDT",1765152008410,[[3055.68,50.965],[3055.67,0.014],[3055.65,2.95],[3055.64,0.046],[3055.63,0.007]],[[3055.69,15.101],[3055.7,0.024],[3055.73,0.039],[3055.77,0.014],[3055.8,0.06]]]
["binance-futures","ETHUSDT",1765152008461,[[3055.68,51.148],[3055.67,0.014],[3055.65,2.95],[3055.64,0.046],[3055.63,0.007]],[[3055.69,15.111],[3055.7,0.024],[3055.73,0.039],[3055.77,0.014],[3055.8,0.06]]]
["binance-futures","ETHUSDT",1765152008513,[[3055.68,55.271],[3055.67,0.014],[3055.65,2.95],[3055.64,0.046],[3055.63,0.007]],[[3055.69,5.946],[3055.7,0.045],[3055.73,0.039],[3055.77,0.014],[3055.8,0.046]]]
["binance-futures","ETHUSDT",1765152008568,[[3055.68,51.352],[3055.67,0.014],[3055.65,2.95],[3055.64,0.046],[3055.63,0.007]],[[3055.69,14.237],[3055.7,0.024],[3055.73,0.039],[3055.77,0.014],[3055.8,0.06]]]
["binance-futures","ETHUSDT",1765152008621,[[3055.68,51.177],[3055.67,0.014],[3055.65,2.95],[3055.64,0.046],[3055.63,0.007]],[[3055.69,13.583],[3055.7,0.024],[3055.73,0.039],[3055.77,0.014],[3055.8,0.06]]]
["binance-futures","ETHUSDT",1765152008673,[[3055.81,169.784],[3055.8,0.014],[3055.78,0.007],[3055.74,0.039],[3055.72,57.7]],[[3055.82,1.737],[3055.83,0.028],[3055.86,0.2],[3055.92,0.264],[3055.97,0.039]]]
["binance-futures","ETHUSDT",1765152008725,[[3055.97,123.187],[3055.96,0.007],[3055.92,0.016],[3055.91,0.046],[3055.89,0.014]],[[3055.98,35.281],[3055.99,0.017],[3056.0,1.156],[3056.01,0.039],[3056.03,0.108]]]
["binance-futures","ETHUSDT",1765152008777,[[3055.99,140.711],[3055.98,33.782],[3055.97,0.117],[3055.96,0.007],[3055.93,6.545]],[[3056.0,1.144],[3056.01,0.007],[3056.03,0.115],[3056.04,0.014],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152008827,[[3055.99,118.808],[3055.98,6.231],[3055.97,0.117],[3055.96,0.014],[3055.93,6.545]],[[3056.0,16.362],[3056.01,0.007],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152008879,[[3055.99,121.898],[3055.98,6.231],[3055.97,0.117],[3055.96,0.014],[3055.93,6.545]],[[3056.0,16.753],[3056.01,0.007],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152008929,[[3055.99,118.023],[3055.98,6.231],[3055.97,0.117],[3055.96,0.014],[3055.93,6.545]],[[3056.0,30.634],[3056.01,0.028],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152008981,[[3055.99,108.839],[3055.98,6.231],[3055.97,0.117],[3055.96,0.014],[3055.93,6.545]],[[3056.0,30.275],[3056.01,0.028],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009032,[[3055.99,108.87],[3055.98,4.897],[3055.97,0.078],[3055.96,0.014],[3055.93,6.545]],[[3056.0,24.803],[3056.01,0.028],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009087,[[3055.99,110.586],[3055.98,4.897],[3055.97,0.078],[3055.96,0.014],[3055.93,6.545]],[[3056.0,20.374],[3056.01,0.028],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009139,[[3055.99,65.26],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.545]],[[3056.0,46.337],[3056.01,0.028],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009190,[[3055.99,58.885],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.545]],[[3056.0,46.379],[3056.01,0.028],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009241,[[3055.99,58.885],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.545]],[[3056.0,39.135],[3056.01,0.028],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009294,[[3055.99,39.927],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.545]],[[3056.0,39.066],[3056.01,0.028],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009345,[[3055.99,44.753],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.545]],[[3056.0,38.902],[3056.01,0.028],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009397,[[3055.99,61.432],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.545]],[[3056.0,13.914],[3056.01,0.028],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009447,[[3055.99,59.718],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.545]],[[3056.0,13.924],[3056.01,0.035],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009501,[[3055.99,60.207],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.545]],[[3056.0,13.888],[3056.01,0.035],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009552,[[3055.99,60.203],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.545]],[[3056.0,13.898],[3056.01,0.035],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009604,[[3055.99,60.599],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.544]],[[3056.0,13.898],[3056.01,0.035],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009657,[[3055.99,59.938],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.544]],[[3056.0,13.906],[3056.01,0.035],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009709,[[3055.99,59.888],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.544]],[[3056.0,13.906],[3056.01,0.035],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009761,[[3055.99,58.786],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.544]],[[3056.0,13.906],[3056.01,0.035],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009816,[[3055.99,58.587],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.544]],[[3056.0,13.912],[3056.01,0.035],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009870,[[3055.99,58.511],[3055.98,2.632],[3055.97,0.078],[3055.96,0.014],[3055.93,6.544]],[[3056.0,13.919],[3056.01,0.035],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009922,[[3055.99,26.034],[3055.98,0.007],[3055.97,0.078],[3055.96,0.014],[3055.94,2.422]],[[3056.0,52.994],[3056.01,0.035],[3056.03,0.115],[3056.04,0.2],[3056.05,0.039]]]
["binance-futures","ETHUSDT",1765152009972,[],[[3055.48,113.33],[3055.49,0.327],[3055.5,81.896],[3055.51,7.88],[3055.52,16.13]]]
["binance-futures","ETHUSDT",1765152010024,[[3055.14,0.008],[3055.13,0.295],[3055.11,0.832],[3055.06,0.014],[3055.04,0.007]],[[3055.15,39.554],[3055.16,249.253],[3055.17,76.374],[3055.18,6.758],[3055.2,0.327]]]
["binance-futures","ETHUSDT",1765152010076,[[3055.14,20.125],[3055.13,0.274],[3055.11,0.77],[3055.08,0.014],[3055.06,0.014]],[[3055.15,375.603],[3055.16,84.162],[3055.17,5.994],[3055.18,0.007],[3055.2,0.007]]]
["binance-futures","ETHUSDT",1765152010129,[[3055.07,0.048]],[[3055.14,90.764],[3055.15,68.617],[3055.16,9.925],[3055.18,0.007],[3055.2,0.014]]]
["binance-futures","ETHUSDT",1765152010180,[[3055.06,30.184],[3055.03,0.039],[3054.99,0.039],[3054.95,2.963],[3054.94,4.691]],[[3055.07,337.305],[3055.08,15.075],[3055.09,37.71],[3055.1,0.037],[3055.11,16.369]]]
["binance-futures","ETHUSDT",1765152010232,[[3055.06,74.827],[3055.05,0.014],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,102.404],[3055.08,0.014],[3055.1,0.007],[3055.11,0.039],[3055.14,0.001]]]
["binance-futures","ETHUSDT",1765152010285,[[3055.06,49.862],[3055.05,0.014],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,34.243],[3055.08,0.014],[3055.1,0.007],[3055.11,0.039],[3055.14,0.001]]]
["binance-futures","ETHUSDT",1765152010337,[[3055.06,59.776],[3055.05,0.014],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,34.304],[3055.08,0.042],[3055.1,0.007],[3055.11,0.039],[3055.14,0.001]]]
["binance-futures","ETHUSDT",1765152010390,[[3055.06,41.144],[3055.05,0.014],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,57.243],[3055.08,0.042],[3055.1,0.007],[3055.11,0.039],[3055.14,0.001]]]
["binance-futures","ETHUSDT",1765152010441,[[3055.06,38.66],[3055.05,0.014],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,70.117],[3055.08,0.042],[3055.1,0.007],[3055.11,0.039],[3055.14,0.001]]]
["binance-futures","ETHUSDT",1765152010493,[[3055.06,36.967],[3055.05,0.014],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,73.551],[3055.08,0.042],[3055.09,0.007],[3055.1,0.007],[3055.11,0.039]]]
["binance-futures","ETHUSDT",1765152010544,[[3055.06,36.959],[3055.05,0.014],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,73.588],[3055.08,0.042],[3055.09,0.007],[3055.1,0.007],[3055.11,0.039]]]
["binance-futures","ETHUSDT",1765152010596,[[3055.06,36.982],[3055.05,0.021],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,83.017],[3055.08,0.042],[3055.09,0.007],[3055.1,0.007],[3055.11,0.039]]]
["binance-futures","ETHUSDT",1765152010648,[[3055.06,36.996],[3055.05,0.021],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,83.104],[3055.08,0.042],[3055.09,0.007],[3055.1,0.017],[3055.11,0.039]]]
["binance-futures","ETHUSDT",1765152010700,[[3055.06,37.732],[3055.05,0.021],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,83.104],[3055.08,0.042],[3055.09,0.007],[3055.1,0.017],[3055.11,0.039]]]
["binance-futures","ETHUSDT",1765152010749,[[3055.06,36.628],[3055.05,0.021],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,83.104],[3055.08,0.042],[3055.09,0.007],[3055.1,0.017],[3055.11,0.039]]]
["binance-futures","ETHUSDT",1765152010801,[[3055.06,37.463],[3055.05,0.021],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,83.104],[3055.08,0.042],[3055.09,0.007],[3055.1,0.017],[3055.11,0.039]]]
["binance-futures","ETHUSDT",1765152010853,[[3055.06,37.494],[3055.05,0.021],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,83.104],[3055.08,0.042],[3055.09,0.007],[3055.1,0.017],[3055.11,0.039]]]
["binance-futures","ETHUSDT",1765152010906,[[3055.06,37.417],[3055.05,0.021],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,83.104],[3055.08,0.042],[3055.09,0.007],[3055.1,0.017],[3055.11,0.039]]]
["binance-futures","ETHUSDT",1765152010953,[[3055.06,36.762],[3055.05,0.021],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,83.758],[3055.08,0.042],[3055.09,0.007],[3055.1,0.017],[3055.11,0.039]]]
["binance-futures","ETHUSDT",1765152011007,[[3055.06,28.708],[3055.05,0.021],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,89.245],[3055.08,0.042],[3055.09,0.007],[3055.1,0.017],[3055.11,0.039]]]
["binance-futures","ETHUSDT",1765152011059,[[3055.06,22.648],[3055.05,0.021],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,85.148],[3055.08,0.042],[3055.09,0.007],[3055.1,0.017],[3055.11,0.039]]]
["binance-futures","ETHUSDT",1765152011111,[[3055.06,2.599],[3055.05,0.014],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,90.726],[3055.08,0.042],[3055.09,0.007],[3055.1,0.017],[3055.11,0.039]]]
["binance-futures","ETHUSDT",1765152011163,[[3055.06,3.604],[3055.05,0.014],[3055.03,0.039],[3054.99,0.039],[3054.98,0.014]],[[3055.07,86.793],[3055.08,0.042],[3055.09,0.007],[3055.1,0.024],[3055.11,0.039]]]
["binance-futures","ETHUSDT",1765152011216,[],[[3054.8,7.983],[3054.81,13.08],[3054.82,0.009],[3054.83,6.968],[3054.84,17.407]]]
["binance-futures","ETHUSDT",1765152011268,[[3054.92,286.324],[3054.91,17.592],[3054.89,98.609],[3054.88,16.611],[3054.87,0.007]],[[3054.93,6.545],[3054.94,0.777],[3054.95,0.01],[3054.96,0.009],[3054.98,0.014]]]
["binance-futures","ETHUSDT",1765152011321,[[3054.93,132.272],[3054.92,5.653],[3054.91,0.412],[3054.9,0.007],[3054.89,4.464]],[[3054.94,0.711],[3054.95,0.056],[3054.96,0.009],[3055.06,5.328],[3055.07,29.636]]]
["binance-futures","ETHUSDT",1765152011372,[[3054.98,127.125],[3054.97,0.014],[3054.96,0.009],[3054.95,13.702],[3054.94,0.693]],[[3054.99,34.876],[3055.0,0.007],[3055.03,0.039],[3055.06,5.328],[3055.07,29.636]]]
["binance-futures","ETHUSDT",1765152011423,[[3054.98,119.342],[3054.97,0.014],[3054.96,0.009],[3054.94,2.95]],[[3054.99,40.619],[3055.0,0.035],[3055.03,0.039],[3055.06,5.328],[3055.07,29.636]]]
["binance-futures","ETHUSDT",1765152011477,[[3054.98,98.438],[3054.97,0.014],[3054.96,0.009],[3054.94,5.893],[3054.93,1.995]],[[3054.99,50.826],[3055.0,0.035],[3055.03,0.039],[3055.06,5.328],[3055.07,29.636]]]
["binance-futures","ETHUSDT",1765152011530,[[3054.98,112.308],[3054.97,0.014],[3054.96,0.009],[3054.94,5.893],[3054.93,0.034]],[[3054.99,52.795],[3055.0,1.347],[3055.03,0.039],[3055.06,5.328],[3055.07,29.636]]]
["binance-futures","ETHUSDT",1765152011581,[[3054.98,125.164],[3054.97,0.014],[3054.96,0.009],[3054.94,5.893],[3054.93,0.034]],[[3054.99,11.574],[3055.0,4.62],[3055.03,0.046],[3055.06,5.328],[3055.07,20.207]]]
["binance-futures","ETHUSDT",1765152011633,[[3054.98,126.635],[3054.97,0.014],[3054.96,0.009],[3054.94,5.893],[3054.93,0.034]],[[3054.99,20.505],[3055.0,4.62],[3055.03,0.046],[3055.06,0.023],[3055.07,20.12]]]
["binance-futures","ETHUSDT",1765152011685,[[3054.98,121.88],[3054.97,0.014],[3054.96,0.009],[3054.94,5.893],[3054.93,0.034]],[[3054.99,20.532],[3055.0,4.62],[3055.03,0.046],[3055.06,3.579],[3055.07,20.12]]]
["binance-futures","ETHUSDT",1765152011740,[[3054.98,123.037],[3054.97,0.014],[3054.96,0.009],[3054.94,5.893],[3054.93,0.041]],[[3054.99,19.3],[3055.0,4.62],[3055.03,0.046],[3055.06,3.579],[3055.07,20.12]]]
["binance-futures","ETHUSDT",1765152011792,[[3054.98,120.521],[3054.97,0.014],[3054.96,0.009],[3054.95,1.507],[3054.94,5.893]],[[3054.99,19.283],[3055.0,4.64],[3055.03,0.046],[3055.06,3.579],[3055.07,20.12]]]
["binance-futures","ETHUSDT",1765152011841,[[3054.98,87.574],[3054.97,0.014],[3054.96,0.009],[3054.95,1.507],[3054.94,5.893]],[[3054.99,33.154],[3055.0,4.64],[3055.03,0.046],[3055.06,3.579],[3055.07,20.12]]]
["binance-futures","ETHUSDT",1765152011897,[[3054.98,45.908],[3054.97,0.014],[3054.96,0.009],[3054.95,1.507],[3054.94,5.893]],[[3054.99,61.928],[3055.0,4.64],[3055.03,0.046],[3055.05,0.035],[3055.06,4.541]]]
["binance-futures","ETHUSDT",1765152011947,[[3054.98,17.098],[3054.97,0.014],[3054.96,0.009],[3054.95,1.507],[3054.94,5.893]],[[3054.99,66.085],[3055.0,4.64],[3055.03,0.046],[3055.05,0.453],[3055.06,4.541]]]
["binance-futures","ETHUSDT",1765152011998,[[3054.98,16.223],[3054.97,0.014],[3054.96,0.009],[3054.94,5.893]],[[3054.99,66.015],[3055.0,4.64],[3055.03,8.046],[3055.05,0.453],[3055.06,4.541]]]
["binance-futures","ETHUSDT",1765152012052,[[3054.98,6.424],[3054.97,0.014],[3054.96,0.009],[3054.94,5.893],[3054.88,0.039]],[[3054.99,66.096],[3055.0,4.64],[3055.03,8.046],[3055.05,0.453],[3055.06,4.541]]]
["binance-futures","ETHUSDT",1765152012104,[[3054.98,6.486],[3054.97,0.007],[3054.96,0.009],[3054.94,5.893],[3054.9,0.007]],[[3054.99,76.878],[3055.0,4.64],[3055.03,8.046],[3055.05,0.453],[3055.06,4.541]]]
["binance-futures","ETHUSDT",1765152012155,[[3054.94,5.886],[3054.9,0.007]],[[3054.95,430.146],[3054.96,0.009],[3054.98,46.496],[3054.99,19.905],[3055.0,4.64]]]
["binance-futures","ETHUSDT",1765152012208,[[3054.94,24.255],[3054.93,0.048],[3054.9,0.007],[3054.87,0.014],[3054.84,0.039]],[[3054.95,177.892],[3054.96,0.67],[3054.97,11.884],[3054.98,13.083],[3054.99,19.212]]]
["binance-futures","ETHUSDT",1765152012259,[[3054.94,14.759],[3054.93,0.048],[3054.9,0.007],[3054.87,0.014],[3054.84,0.039]],[[3054.95,172.047],[3054.96,0.698],[3054.97,6.778],[3054.98,13.083],[3054.99,19.119]]]
["binance-futures","ETHUSDT",1765152012313,[[3054.94,15.866],[3054.93,0.041],[3054.9,0.007],[3054.87,0.014],[3054.84,0.039]],[[3054.95,171.899],[3054.96,0.698],[3054.97,6.778],[3054.98,13.09],[3054.99,19.119]]]
["binance-futures","ETHUSDT",1765152012363,[[3054.94,14.602],[3054.93,0.041],[3054.9,0.007],[3054.87,0.014],[3054.84,0.039]],[[3054.95,171.694],[3054.96,0.698],[3054.97,6.778],[3054.98,13.09],[3054.99,19.147]]]
["binance-futures","ETHUSDT",1765152012417,[[3054.94,15.627],[3054.93,0.041],[3054.9,0.007],[3054.87,0.014],[3054.84,0.039]],[[3054.95,171.694],[3054.96,0.698],[3054.97,6.778],[3054.98,13.09],[3054.99,19.147]]]
["binance-futures","ETHUSDT",1765152012470,[[3054.9,0.007],[3054.87,0.014],[3054.84,0.039]],[[3054.93,17.79],[3054.94,48.791],[3054.95,149.121],[3054.96,0.698],[3054.98,13.09]]]
["binance-futures","ETHUSDT",1765152012522,[[3054.86,5.677],[3054.85,0.007],[3054.84,0.039],[3054.81,0.007],[3054.8,0.056]],[[3054.87,213.625],[3054.88,0.042],[3054.9,3.333],[3054.91,39.717],[3054.92,7.207]]]
["binance-futures","ETHUSDT",1765152012574,[],[[3054.79,4.962],[3054.81,5.02],[3054.84,11.355],[3054.86,7.842],[3054.87,209.978]]]
["binance-futures","ETHUSDT",1765152012626,[[3054.58,6.806],[3054.57,0.127],[3054.55,0.574],[3054.53,0.053],[3054.5,0.295]],[[3054.59,242.326],[3054.6,30.61],[3054.61,6.284],[3054.62,3.135],[3054.63,2.047]]]
["binance-futures","ETHUSDT",1765152012678,[[3054.58,25.488],[3054.57,0.127],[3054.55,0.574],[3054.53,0.039],[3054.51,0.023]],[[3054.59,160.145],[3054.6,0.028],[3054.63,0.039],[3054.64,0.028],[3054.66,0.016]]]
["binance-futures","ETHUSDT",1765152012730,[[3054.58,26.587],[3054.57,0.127],[3054.55,0.574],[3054.53,0.039],[3054.51,0.023]],[[3054.59,145.731],[3054.6,0.028],[3054.63,0.039],[3054.64,0.028],[3054.66,0.016]]]
["binance-futures","ETHUSDT",1765152012781,[[3054.58,18.695],[3054.57,0.127],[3054.55,0.574],[3054.53,0.039],[3054.51,0.023]],[[3054.59,145.925],[3054.6,0.228],[3054.63,0.039],[3054.64,0.028],[3054.66,0.216]]]
["binance-futures","ETHUSDT",1765152012831,[[3054.58,18.585],[3054.57,0.127],[3054.55,0.574],[3054.53,0.046],[3054.51,0.023]],[[3054.59,147.764],[3054.6,0.228],[3054.63,0.039],[3054.64,0.028],[3054.66,0.216]]]
["binance-futures","ETHUSDT",1765152012883,[[3054.58,18.902],[3054.57,0.127],[3054.55,0.574],[3054.53,0.046],[3054.51,0.023]],[[3054.59,145.48],[3054.6,0.228],[3054.63,0.039],[3054.64,0.028],[3054.66,0.216]]]
["binance-futures","ETHUSDT",1765152012936,[[3054.58,51.832],[3054.57,0.127],[3054.55,0.574],[3054.53,0.046],[3054.51,0.023]],[[3054.59,60.884],[3054.6,0.228],[3054.63,0.039],[3054.64,0.028],[3054.66,0.216]]]
["binance-futures","ETHUSDT",1765152012988,[[3054.85,71.867],[3054.84,94.006],[3054.83,16.376],[3054.81,22.652],[3054.79,40.607]],[[3054.86,0.039],[3054.87,0.12],[3054.88,0.042],[3054.9,0.053],[3054.91,0.023]]]
["binance-futures","ETHUSDT",1765152013040,[[3055.13,38.58],[3055.12,13.564],[3055.11,48.947],[3055.1,29.19],[3055.09,44.751]],[[3055.14,0.345],[3055.16,0.007],[3055.17,0.264],[3055.18,0.023],[3055.2,0.05]]]
["binance-futures","ETHUSDT",1765152013092,[[3055.31,78.572],[3055.3,223.109],[3055.29,165.505],[3055.28,168.863],[3055.27,13.538]],[[3055.32,0.036],[3055.33,0.039],[3055.35,0.009],[3055.36,0.007],[3055.37,0.051]]]
["binance-futures","ETHUSDT",1765152013144,[[3055.32,187.514],[3055.31,138.896],[3055.3,6.502],[3055.29,6.543],[3055.28,56.395]],[[3055.33,0.052],[3055.34,0.007],[3055.35,0.009],[3055.36,0.007],[3055.37,0.028]]]
["binance-futures","ETHUSDT",1765152013195,[[3055.46,189.635],[3055.45,49.632],[3055.44,50.177],[3055.43,0.046],[3055.4,6.488]],[[3055.47,0.783],[3055.48,0.042],[3055.5,0.068],[3055.52,0.039],[3055.53,0.1]]]
["binance-futures","ETHUSDT",1765152013247,[[3055.46,184.558],[3055.45,6.511],[3055.44,0.069],[3055.43,0.039],[3055.4,6.495]],[[3055.47,0.895],[3055.48,0.042],[3055.5,0.061],[3055.52,0.039],[3055.53,0.1]]]
["binance-futures","ETHUSDT",1765152013299,[[3055.47,181.737],[3055.46,1.788],[3055.45,3.357],[3055.44,0.069],[3055.43,0.039]],[[3055.48,0.041],[3055.49,0.021],[3055.5,0.061],[3055.52,0.039],[3055.53,0.1]]]
["binance-futures","ETHUSDT",1765152013351,[[3055.48,194.414],[3055.47,52.431],[3055.46,0.782],[3055.45,3.35],[3055.44,0.069]],[[3055.49,0.027],[3055.5,0.068],[3055.52,0.039],[3055.53,0.1],[3055.58,0.115]]]
["binance-futures","ETHUSDT",1765152013403,[[3055.48,176.104],[3055.47,0.132],[3055.46,0.657],[3055.45,3.35],[3055.44,0.069]],[[3055.49,0.027],[3055.5,0.068],[3055.51,0.651],[3055.52,0.011],[3055.53,0.1]]]
["binance-futures","ETHUSDT",1765152013456,[[3055.61,150.663],[3055.6,2.277],[3055.58,9.669],[3055.57,15.091],[3055.54,9.613]],[[3055.62,2.052],[3055.63,0.014],[3055.64,0.007],[3055.65,0.77],[3055.66,0.053]]]
["binance-futures","ETHUSDT",1765152013505,[[3055.61,127.26],[3055.6,0.021],[3055.58,3.392],[3055.57,0.402],[3055.54,6.54]],[[3055.62,38.676],[3055.63,0.014],[3055.64,0.007],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152013559,[[3055.61,118.636],[3055.6,0.021],[3055.57,0.402],[3055.54,0.014]],[[3055.62,69.862],[3055.63,0.007],[3055.64,0.007],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152013609,[[3055.61,118.635],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.48,0.007]],[[3055.62,84.678],[3055.63,0.007],[3055.64,0.007],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152013662,[[3055.61,128.89],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.5,0.044]],[[3055.62,58.331],[3055.63,0.007],[3055.64,0.007],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152013717,[[3055.61,130.399],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.5,0.044]],[[3055.62,55.581],[3055.63,0.007],[3055.64,0.014],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152013769,[[3055.61,56.969],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.5,0.044]],[[3055.62,75.056],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152013823,[[3055.61,57.256],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.5,0.044]],[[3055.62,72.981],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152013877,[[3055.61,68.854],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.5,0.044]],[[3055.62,73.159],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152013928,[[3055.61,57.256],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.5,0.044]],[[3055.62,74.449],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152013981,[[3055.61,57.13],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.5,0.044]],[[3055.62,72.17],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014033,[[3055.61,68.981],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.5,0.044]],[[3055.62,51.186],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014086,[[3055.61,57.774],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.5,0.044]],[[3055.62,61.337],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014139,[[3055.61,57.246],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.5,0.044]],[[3055.62,61.215],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014190,[[3055.61,67.391],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.5,0.044]],[[3055.62,51.064],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014242,[[3055.61,67.365],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.51,0.046]],[[3055.62,51.09],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014295,[[3055.61,68.035],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.51,0.046]],[[3055.62,51.09],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014401,[[3055.61,57.864],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.51,0.046]],[[3055.62,69.051],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014452,[[3055.61,68.036],[3055.6,0.021],[3055.57,0.074],[3055.54,0.014],[3055.51,0.046]],[[3055.62,62.787],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014503,[[3055.61,68.325],[3055.6,0.014],[3055.57,0.081],[3055.54,0.014],[3055.51,0.046]],[[3055.62,51.097],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014554,[[3055.61,57.567],[3055.6,0.014],[3055.57,0.081],[3055.54,0.014],[3055.51,0.046]],[[3055.62,51.076],[3055.63,3.212],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014605,[[3055.61,57.215],[3055.6,0.014],[3055.57,0.081],[3055.54,0.014],[3055.51,0.046]],[[3055.62,62.987],[3055.63,0.007],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014658,[[3055.61,68.72],[3055.6,0.014],[3055.57,0.081],[3055.54,0.014],[3055.51,0.046]],[[3055.62,64.957],[3055.63,3.279],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014709,[[3055.61,57.764],[3055.6,0.014],[3055.57,0.081],[3055.54,0.014],[3055.51,0.046]],[[3055.62,63.455],[3055.63,3.279],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014765,[[3055.61,56.316],[3055.6,0.014],[3055.57,0.081],[3055.54,0.014],[3055.51,0.046]],[[3055.62,63.455],[3055.63,3.279],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014817,[[3055.61,52.326],[3055.6,0.014],[3055.57,0.081],[3055.54,0.014],[3055.51,0.046]],[[3055.62,69.78],[3055.63,3.279],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014866,[[3055.61,46.832],[3055.6,0.014],[3055.57,0.081],[3055.54,0.014],[3055.51,0.046]],[[3055.62,63.362],[3055.63,3.279],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014918,[[3055.61,46.832],[3055.6,0.014],[3055.57,0.081],[3055.54,0.014],[3055.51,0.046]],[[3055.62,63.303],[3055.63,3.279],[3055.64,0.36],[3055.65,0.77],[3055.66,0.039]]]
["binance-futures","ETHUSDT",1765152014971,[],[[3055.47,310.461],[3055.48,153.101],[3055.49,44.658],[3055.51,32.998],[3055.52,78.839]]]
["binance-futures","ETHUSDT",1765152015024,[[3055.39,13.779],[3055.38,0.007],[3055.36,0.007],[3055.32,0.061],[3055.3,0.019]],[[3055.4,135.66],[3055.41,0.014],[3055.42,0.954],[3055.43,3.168],[3055.44,3.166]]]
["binance-futures","ETHUSDT",1765152015075,[[3055.39,13.255],[3055.38,0.007],[3055.36,0.007],[3055.32,0.061],[3055.3,0.019]],[[3055.4,138.456],[3055.41,0.035],[3055.42,0.954],[3055.43,3.168],[3055.44,3.166]]]
["binance-futures","ETHUSDT",1765152015128,[[3055.39,21.456],[3055.38,0.014],[3055.36,0.007],[3055.32,0.061],[3055.3,0.019]],[[3055.4,135.539],[3055.41,0.035],[3055.42,0.039],[3055.44,5.054],[3055.45,17.171]]]
["binance-futures","ETHUSDT",1765152015178,[[3055.39,68.238],[3055.38,0.014],[3055.36,0.007],[3055.32,0.061],[3055.3,0.019]],[[3055.4,95.898],[3055.41,0.035],[3055.42,0.039],[3055.44,2.945],[3055.45,17.171]]]
["binance-futures","ETHUSDT",1765152015229,[[3055.39,66.996],[3055.38,0.014],[3055.36,0.007],[3055.32,0.061],[3055.3,0.019]],[[3055.4,94.849],[3055.41,0.035],[3055.42,0.039],[3055.44,2.945],[3055.45,17.171]]]
["binance-futures","ETHUSDT",1765152015282,[[3055.39,38.397],[3055.38,0.014],[3055.36,0.007],[3055.32,0.061],[3055.3,0.019]],[[3055.4,107.058],[3055.41,0.068],[3055.42,0.039],[3055.44,2.945],[3055.45,17.171]]]
["binance-futures","ETHUSDT",1765152015332,[[3055.39,38.466],[3055.38,0.014],[3055.36,0.007],[3055.32,0.061],[3055.3,0.019]],[[3055.4,107.084],[3055.41,0.068],[3055.42,0.039],[3055.44,2.945],[3055.45,17.171]]]
["binance-futures","ETHUSDT",1765152015385,[[3055.39,38.456],[3055.38,0.014],[3055.36,0.007],[3055.32,0.061],[3055.3,0.019]],[[3055.4,107.084],[3055.41,0.068],[3055.42,0.039],[3055.43,1.259],[3055.45,17.171]]]
["binance-futures","ETHUSDT",1765152015438,[[3055.39,1.821],[3055.38,0.014],[3055.36,0.007],[3055.32,0.061],[3055.3,0.019]],[[3055.4,112.251],[3055.41,0.068],[3055.42,0.046],[3055.43,2.556],[3055.45,17.171]]]
["binance-futures","ETHUSDT",1765152015489,[[3055.39,20.192],[3055.38,0.014],[3055.36,0.007],[3055.32,0.047],[3055.3,0.019]],[[3055.4,110.415],[3055.41,0.061],[3055.42,0.046],[3055.43,2.556],[3055.45,17.171]]]
["binance-futures","ETHUSDT",1765152015544,[[3055.39,21.495],[3055.38,0.014],[3055.36,0.007],[3055.32,0.047],[3055.31,0.014]],[[3055.4,106.6],[3055.41,0.061],[3055.42,0.046],[3055.43,2.556],[3055.45,17.171]]]
["binance-futures","ETHUSDT",1765152015597,[[3055.39,38.368],[3055.38,0.021],[3055.36,0.007],[3055.32,0.047],[3055.31,0.014]],[[3055.4,95.957],[3055.41,0.061],[3055.42,0.046],[3055.43,2.556],[3055.45,17.171]]]
["binance-futures","ETHUSDT",1765152015649,[[3055.39,38.378],[3055.38,0.021],[3055.36,0.007],[3055.32,0.047],[3055.31,0.014]],[[3055.4,111.086],[3055.41,0.061],[3055.42,0.046],[3055.43,2.556],[3055.45,17.171]]]
["binance-futures","ETHUSDT",1765152015698,[[3055.39,38.447],[3055.38,0.014],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,111.086],[3055.41,0.061],[3055.42,0.046],[3055.43,2.556],[3055.45,17.171]]]
["binance-futures","ETHUSDT",1765152015804,[[3055.39,37.57],[3055.38,0.014],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,111.093],[3055.41,0.061],[3055.42,0.046],[3055.43,2.556],[3055.45,17.171]]]
["binance-futures","ETHUSDT",1765152015912,[[3055.39,37.57],[3055.38,0.014],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,111.093],[3055.41,0.061],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152015963,[[3055.39,36.71],[3055.38,0.014],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,122.826],[3055.41,0.061],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152016015,[[3055.39,36.593],[3055.38,0.014],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,122.803],[3055.41,0.061],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152016067,[[3055.39,21.149],[3055.38,0.014],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,122.796],[3055.41,0.061],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152016118,[[3055.39,39.953],[3055.38,0.014],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,122.796],[3055.41,0.061],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152016169,[[3055.39,40.293],[3055.38,0.014],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,122.796],[3055.41,0.061],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152016224,[[3055.39,18.702],[3055.38,0.021],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,126.068],[3055.41,3.333],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152016277,[[3055.39,14.208],[3055.38,0.021],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,126.068],[3055.41,3.333],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152016325,[[3055.39,10.978],[3055.38,0.021],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,126.068],[3055.41,3.333],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152016381,[[3055.39,10.988],[3055.38,0.021],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,126.068],[3055.41,3.333],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152016484,[[3055.39,19.989],[3055.38,0.021],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,126.068],[3055.41,3.333],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152016586,[[3055.39,19.92],[3055.38,0.021],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,125.068],[3055.41,3.333],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152016693,[[3055.39,20.242],[3055.38,0.021],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,125.082],[3055.41,3.333],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152016745,[[3055.39,20.311],[3055.38,0.021],[3055.36,0.007],[3055.35,0.007],[3055.32,0.047]],[[3055.4,125.082],[3055.41,3.333],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152016797,[[3055.39,20.084],[3055.38,0.021],[3055.36,0.007],[3055.35,0.007],[3055.32,0.054]],[[3055.4,125.045],[3055.41,3.333],[3055.42,0.046],[3055.43,2.556],[3055.45,17.178]]]
["binance-futures","ETHUSDT",1765152016848,[[3055.32,0.054]],[[3055.33,8.669],[3055.34,2.189],[3055.36,13.482],[3055.37,18.502],[3055.39,18.502]]]
["binance-futures","ETHUSDT",1765152016901,[[3055.22,8.75],[3055.21,0.007],[3055.2,0.007],[3055.19,0.039],[3055.17,0.331]],[[3055.23,154.173],[3055.24,148.809],[3055.25,17.042],[3055.26,13.083],[3055.27,0.954]]]
["binance-futures","ETHUSDT",1765152016952,[[3055.22,35.14],[3055.21,0.007],[3055.2,0.007],[3055.19,0.039]],[[3055.23,127.1],[3055.24,4.345],[3055.26,13.083],[3055.27,0.954],[3055.3,0.011]]]
["binance-futures","ETHUSDT",1765152017004,[[3055.22,21.407],[3055.21,0.007],[3055.2,0.007],[3055.19,0.039],[3055.02,2.007]],[[3055.23,140.749],[3055.24,2.72],[3055.26,13.083],[3055.27,0.06],[3055.3,0.011]]]
["binance-futures","ETHUSDT",1765152017055,[[3055.22,6.425],[3055.21,0.007],[3055.2,0.007],[3055.19,0.039],[3055.12,0.007]],[[3055.23,148.093],[3055.24,2.72],[3055.26,13.083],[3055.27,0.06],[3055.3,0.011]]]
["binance-futures","ETHUSDT",1765152017106,[[3055.22,6.356],[3055.21,0.007],[3055.2,0.007],[3055.19,0.039],[3055.12,0.007]],[[3055.23,143.097],[3055.24,2.72],[3055.26,13.083],[3055.27,0.06],[3055.3,0.011]]]
["binance-futures","ETHUSDT",1765152017160,[[3055.22,6.356],[3055.21,0.007],[3055.2,0.007],[3055.19,0.039],[3055.15,0.009]],[[3055.23,141.234],[3055.24,2.72],[3055.26,13.083],[3055.27,0.06],[3055.3,0.011]]]
["binance-futures","ETHUSDT",1765152017211,[[3055.22,6.356],[3055.21,0.007],[3055.2,0.007],[3055.19,0.039],[3055.15,0.009]],[[3055.23,139.417],[3055.24,2.041],[3055.26,13.083],[3055.27,0.06],[3055.3,0.011]]]
["binance-futures","ETHUSDT",1765152017261,[[3055.22,10.704],[3055.21,0.007],[3055.2,0.007],[3055.19,0.039],[3055.15,0.009]],[[3055.23,147.709],[3055.24,2.041],[3055.26,13.083],[3055.27,0.06],[3055.3,0.011]]]
["binance-futures","ETHUSDT",1765152017315,[[3055.22,19.542],[3055.21,0.007],[3055.2,0.014],[3055.19,0.039],[3055.15,0.009]],[[3055.23,134.834],[3055.24,2.041],[3055.26,13.083],[3055.27,0.06],[3055.3,0.011]]]
["binance-futures","ETHUSDT",1765152017369,[[3055.22,9.567],[3055.21,0.007],[3055.2,0.014],[3055.19,0.039],[3055.15,0.009]],[[3055.23,136.665],[3055.24,2.041],[3055.26,13.083],[3055.27,0.06],[3055.29,0.663]]]
["binance-futures","ETHUSDT",1765152017421,[[3055.22,18.415],[3055.21,0.007],[3055.2,0.014],[3055.19,0.039],[3055.15,0.009]],[[3055.23,134.834],[3055.24,2.041],[3055.26,13.083],[3055.27,0.06],[3055.29,0.663]]]
["binance-futures","ETHUSDT",1765152017473,[[3055.22,18.484],[3055.21,0.007],[3055.2,0.014],[3055.19,0.039],[3055.15,0.009]],[[3055.23,134.765],[3055.24,2.041],[3055.26,13.083],[3055.27,0.06],[3055.29,0.663]]]
["binance-futures","ETHUSDT",1765152017526,[[3055.22,25.452],[3055.21,0.007],[3055.2,0.014],[3055.19,0.039],[3055.15,0.009]],[[3055.23,121.598],[3055.24,2.041],[3055.26,13.083],[3055.27,0.06],[3055.29,0.663]]]
["binance-futures","ETHUSDT",1765152017577,[[3055.22,25.452],[3055.21,0.007],[3055.2,0.014],[3055.19,0.039],[3055.15,0.009]],[[3055.23,121.567],[3055.24,2.041],[3055.26,13.083],[3055.27,0.067],[3055.29,0.663]]]
["binance-futures","ETHUSDT",1765152017628,[[3055.22,25.452],[3055.21,0.007],[3055.2,0.014],[3055.19,0.039],[3055.15,0.009]],[[3055.23,129.035],[3055.24,2.041],[3055.26,13.083],[3055.27,0.067],[3055.29,0.663]]]
["binance-futures","ETHUSDT",1765152017681,[[3055.22,25.081],[3055.21,0.007],[3055.2,0.014],[3055.19,0.039],[3055.15,0.009]],[[3055.23,138.464],[3055.24,2.041],[3055.26,13.083],[3055.27,0.067],[3055.29,0.663]]]
["binance-futures","ETHUSDT",1765152017733,[[3055.22,17.811],[3055.21,0.007],[3055.2,0.014],[3055.19,0.039],[3055.15,0.009]],[[3055.23,141.737],[3055.24,5.314],[3055.26,13.083],[3055.27,0.067],[3055.29,0.663]]]
["binance-futures","ETHUSDT",1765152017786,[[3055.22,22.694],[3055.21,0.007],[3055.2,0.014],[3055.19,0.039],[3055.15,0.009]],[[3055.23,140.737],[3055.24,5.314],[3055.26,13.083],[3055.27,0.067],[3055.29,0.663]]]
["binance-futures","ETHUSDT",1765152017837,[[3055.22,20.648],[3055.21,0.007],[3055.2,0.014],[3055.19,0.039],[3055.15,0.009]],[[3055.23,140.737],[3055.24,5.314],[3055.26,13.083],[3055.27,0.067],[3055.29,0.663]]]
["binance-futures","ETHUSDT",1765152017893,[[3055.22,20.602],[3055.21,0.007],[3055.2,0.007],[3055.19,0.039],[3055.17,0.007]],[[3055.23,140.741],[3055.24,5.314],[3055.26,13.083],[3055.27,0.067],[3055.29,0.663]]]
["binance-futures","ETHUSDT",1765152017945,[[3055.22,20.602],[3055.21,0.007],[3055.2,0.007],[3055.19,0.039],[3055.17,0.007]],[[3055.23,138.506],[3055.24,5.314],[3055.26,13.083],[3055.27,0.067],[3055.29,0.663]]]
["binance-futures","ETHUSDT",1765152017997,[[3055.22,13.709],[3055.21,0.007],[3055.2,0.007],[3055.19,0.039],[3055.17,0.007]],[[3055.23,138.506],[3055.24,5.314],[3055.26,13.083],[3055.27,0.067],[3055.29,0.663]]]
["binance-futures","ETHUSDT",1765152018050,[[3055.22,107.197],[3055.21,0.007],[3055.2,0.007],[3055.19,0.039],[3055.17,0.007]],[[3055.23,22.272],[3055.24,3.348],[3055.27,0.067],[3055.29,0.009],[3055.35,0.007]]]
["binance-futures","ETHUSDT",1765152018102,[[3055.39,147.613],[3055.38,0.274],[3055.37,102.389],[3055.36,0.007],[3055.32,0.039]],[[3055.4,21.54],[3055.41,0.028],[3055.42,0.046],[3055.45,0.017],[3055.46,0.021]]]
["binance-futures","ETHUSDT",1765152018154,[[3055.39,132.199],[3055.38,14.481],[3055.37,1.033],[3055.36,0.007],[3055.32,0.039]],[[3055.4,51.562],[3055.41,0.028],[3055.42,0.046],[3055.45,0.01],[3055.46,0.021]]]
["binance-futures","ETHUSDT",1765152018207,[[3055.39,128.755],[3055.38,1.256],[3055.37,1.033],[3055.36,0.007],[3055.32,0.039]],[[3055.4,51.585],[3055.41,0.028],[3055.42,0.046],[3055.45,0.01],[3055.46,0.021]]]
["binance-futures","ETHUSDT",1765152018259,[[3055.39,105.983],[3055.38,0.014],[3055.37,1.033],[3055.36,0.007],[3055.32,0.039]],[[3055.4,62.869],[3055.41,0.028],[3055.42,0.046],[3055.45,0.01],[3055.58,2.463]]]
["binance-futures","ETHUSDT",1765152018311,[[3055.39,45.005],[3055.38,0.014],[3055.37,1.033],[3055.36,0.007],[3055.32,0.039]],[[3055.4,66.08],[3055.41,0.028],[3055.42,0.046],[3055.45,0.01],[3055.5,0.246]]]
["binance-futures","ETHUSDT",1765152018360,[[3055.39,45.005],[3055.38,0.014],[3055.37,1.033],[3055.36,0.007],[3055.32,0.039]],[[3055.4,66.046],[3055.41,0.028],[3055.42,0.046],[3055.45,0.01],[3055.5,0.246]]]
["binance-futures","ETHUSDT",1765152018415,[[3055.39,44.805],[3055.38,0.021],[3055.37,1.033],[3055.36,0.007],[3055.32,0.039]],[[3055.4,66.046],[3055.41,0.028],[3055.42,0.046],[3055.45,0.01],[3055.5,0.246]]]
["binance-futures","ETHUSDT",1765152018465,[[3055.39,44.815],[3055.38,0.021],[3055.37,1.033],[3055.36,0.007],[3055.32,0.039]],[[3055.4,82.086],[3055.41,0.028],[3055.42,0.046],[3055.45,0.01],[3055.5,0.246]]]
["binance-futures","ETHUSDT",1765152018520,[[3055.39,64.723],[3055.38,0.021],[3055.37,1.033],[3055.36,0.007],[3055.32,0.039]],[[3055.4,29.939],[3055.41,0.028],[3055.42,0.046],[3055.5,0.246],[3055.56,0.732]]]
["binance-futures","ETHUSDT",1765152018573,[[3055.39,29.216],[3055.38,0.021],[3055.37,1.033],[3055.36,0.007],[3055.32,0.039]],[[3055.4,48.616],[3055.41,0.028],[3055.42,0.046],[3055.5,0.246],[3055.52,0.039]]]
["binance-futures","ETHUSDT",1765152018624,[],[[3054.91,57.148],[3054.92,0.046],[3054.94,6.936],[3054.95,7.031],[3054.97,6.968]]]
["binance-futures","ETHUSDT",1765152018676,[[3054.71,61.65],[3054.7,0.007],[3054.69,0.039],[3054.67,0.058],[3054.66,0.007]],[[3054.72,76.661],[3054.73,5.028],[3054.74,11.968],[3054.75,11.939],[3054.76,12.699]]]
["binance-futures","ETHUSDT",1765152018729,[[3054.71,26.402],[3054.7,0.007],[3054.66,0.007]],[[3054.72,5.9],[3054.73,0.028],[3054.74,13.122],[3054.75,20.82],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152018780,[[3054.71,67.826],[3054.7,0.007],[3054.68,0.039],[3054.66,0.016],[3054.64,0.039]],[[3054.72,30.946],[3054.73,0.028],[3054.74,0.039],[3054.75,10.181],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152018833,[[3054.71,64.05],[3054.7,0.007],[3054.68,0.039],[3054.66,0.016],[3054.64,0.039]],[[3054.72,18.866],[3054.73,0.028],[3054.74,2.114],[3054.75,0.007],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152018887,[[3054.71,56.422],[3054.7,0.007],[3054.68,0.039],[3054.66,0.016],[3054.64,0.039]],[[3054.72,45.053],[3054.73,0.028],[3054.74,0.039],[3054.75,0.007],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152018938,[[3054.71,53.043],[3054.7,0.007],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,38.521],[3054.73,0.028],[3054.74,0.039],[3054.75,0.007],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152018991,[[3054.71,60.313],[3054.7,0.007],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,29.632],[3054.73,0.028],[3054.74,0.039],[3054.75,0.007],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152019042,[[3054.71,53.021],[3054.7,0.007],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,41.386],[3054.73,0.028],[3054.74,0.039],[3054.75,0.007],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152019093,[[3054.71,53.163],[3054.7,0.007],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,41.396],[3054.73,0.028],[3054.74,0.039],[3054.75,0.007],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152019147,[[3054.71,66.056],[3054.7,0.007],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,3.744],[3054.73,0.007],[3054.74,0.039],[3054.75,0.335],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152019199,[[3054.71,69.352],[3054.7,0.007],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,32.49],[3054.73,0.007],[3054.74,0.039],[3054.75,0.007],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152019251,[[3054.71,45.395],[3054.7,0.017],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,59.562],[3054.73,0.028],[3054.74,0.039],[3054.75,0.007],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152019305,[[3054.71,46.143],[3054.7,0.017],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,59.861],[3054.73,0.052],[3054.74,0.039],[3054.75,0.007],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152019357,[[3054.71,29.771],[3054.7,0.017],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,60.539],[3054.73,0.052],[3054.74,0.039],[3054.75,0.007],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152019409,[[3054.71,19.399],[3054.7,0.017],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,61.958],[3054.73,0.052],[3054.74,0.039],[3054.75,0.007],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152019460,[[3054.71,19.432],[3054.7,0.017],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,61.958],[3054.73,0.052],[3054.74,0.039],[3054.75,0.007],[3054.76,0.77]]]
["binance-futures","ETHUSDT",1765152019512,[[3054.71,4.992],[3054.7,0.017],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,67.674],[3054.73,0.052],[3054.74,0.039],[3054.75,0.335],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152019565,[[3054.71,4.954],[3054.7,0.017],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,65.816],[3054.73,0.052],[3054.74,0.039],[3054.75,0.007],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152019617,[[3054.71,4.954],[3054.7,0.017],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,68.364],[3054.73,0.052],[3054.74,0.039],[3054.75,0.335],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152019668,[[3054.71,5.088],[3054.7,0.017],[3054.68,0.046],[3054.66,0.016],[3054.64,0.039]],[[3054.72,66.565],[3054.73,0.052],[3054.74,0.039],[3054.75,0.335],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152019720,[[3054.71,5.088],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,66.554],[3054.73,0.052],[3054.74,0.039],[3054.75,0.335],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152019769,[[3054.71,4.982],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,62.56],[3054.73,0.052],[3054.74,0.039],[3054.75,0.335],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152019823,[[3054.71,36.837],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,62.56],[3054.73,0.052],[3054.74,0.039],[3054.75,0.007],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152019875,[[3054.71,37.121],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,62.587],[3054.73,0.052],[3054.74,0.039],[3054.75,0.007],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152019925,[[3054.71,43.68],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,62.587],[3054.73,0.052],[3054.74,0.039],[3054.75,0.007],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152019981,[[3054.71,28.705],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,64.404],[3054.73,0.052],[3054.74,0.039],[3054.75,0.007],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152020033,[[3054.71,6.214],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,66.27],[3054.73,0.052],[3054.74,0.039],[3054.75,0.007],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152020085,[[3054.71,6.262],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,66.257],[3054.73,0.052],[3054.74,0.039],[3054.75,0.007],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152020133,[[3054.71,6.262],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,60.781],[3054.73,0.052],[3054.74,0.039],[3054.75,0.007],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152020189,[[3054.71,5.29],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,60.795],[3054.73,0.052],[3054.74,0.039],[3054.75,3.212],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152020241,[[3054.71,4.813],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,64.854],[3054.73,0.052],[3054.74,0.039],[3054.75,3.212],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152020297,[[3054.71,5.312],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,61.227],[3054.73,0.052],[3054.74,0.039],[3054.75,3.212],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152020349,[[3054.71,5.23],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,64.883],[3054.73,0.052],[3054.74,0.039],[3054.75,3.212],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152020399,[[3054.71,5.085],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,64.908],[3054.73,0.052],[3054.74,0.039],[3054.75,3.212],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152020452,[[3054.71,5.087],[3054.7,0.017],[3054.68,0.046],[3054.66,0.007],[3054.64,0.039]],[[3054.72,61.224],[3054.73,0.052],[3054.74,0.039],[3054.75,3.212],[3054.76,0.777]]]
["binance-futures","ETHUSDT",1765152020504,[],[[3054.57,236.42],[3054.58,0.988],[3054.59,0.915],[3054.6,0.007],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152020556,[[3054.56,4.129],[3054.53,0.046],[3054.49,0.039],[3054.42,0.022],[3054.41,0.039]],[[3054.57,251.355],[3054.58,0.028],[3054.59,0.915],[3054.6,0.014],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152020606,[[3054.56,22.172],[3054.55,0.014],[3054.53,0.046],[3054.49,0.167],[3054.48,0.009]],[[3054.57,229.981],[3054.58,0.028],[3054.59,0.915],[3054.6,0.014],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152020660,[[3054.56,16.615],[3054.55,0.014],[3054.53,0.046],[3054.49,0.167],[3054.48,0.023]],[[3054.57,233.633],[3054.58,0.035],[3054.59,0.915],[3054.6,0.014],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152020712,[[3054.56,16.615],[3054.55,0.014],[3054.53,0.046],[3054.49,0.167],[3054.48,0.023]],[[3054.57,229.988],[3054.58,0.035],[3054.59,0.915],[3054.6,0.014],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152020765,[[3054.56,16.625],[3054.55,0.014],[3054.53,0.046],[3054.49,0.167],[3054.48,0.023]],[[3054.57,233.582],[3054.58,0.035],[3054.59,0.915],[3054.6,0.014],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152020817,[[3054.56,7.773],[3054.55,0.014],[3054.53,0.046],[3054.49,0.167],[3054.48,0.023]],[[3054.57,242.226],[3054.58,0.035],[3054.59,0.915],[3054.6,0.014],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152020870,[[3054.56,7.927],[3054.55,0.014],[3054.53,0.046],[3054.49,0.167],[3054.48,0.023]],[[3054.57,244.236],[3054.58,0.035],[3054.59,0.915],[3054.6,0.014],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152020921,[[3054.56,7.926],[3054.55,0.014],[3054.53,0.046],[3054.49,0.167],[3054.48,0.023]],[[3054.57,240.599],[3054.58,0.035],[3054.59,0.915],[3054.6,0.021],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152020971,[[3054.56,7.926],[3054.55,0.014],[3054.53,0.046],[3054.49,0.167],[3054.48,0.023]],[[3054.57,240.567],[3054.58,0.035],[3054.59,0.915],[3054.6,0.021],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152021024,[[3054.56,7.871],[3054.55,0.014],[3054.53,0.046],[3054.49,0.167],[3054.48,0.023]],[[3054.57,240.511],[3054.58,0.035],[3054.59,0.915],[3054.6,0.081],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152021076,[[3054.56,7.878],[3054.55,0.014],[3054.53,0.046],[3054.49,0.167],[3054.48,0.023]],[[3054.57,240.515],[3054.58,0.035],[3054.59,0.915],[3054.6,0.081],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152021129,[[3054.56,7.878],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,238.677],[3054.58,0.035],[3054.59,0.915],[3054.6,0.081],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152021181,[[3054.56,7.878],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,236.721],[3054.58,0.035],[3054.59,0.915],[3054.6,0.081],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152021234,[[3054.56,8.178],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,240.377],[3054.58,0.035],[3054.59,0.915],[3054.6,0.081],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152021285,[[3054.56,8.51],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,238.562],[3054.58,0.035],[3054.59,0.915],[3054.6,0.081],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152021338,[[3054.56,8.51],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,240.382],[3054.58,0.035],[3054.59,0.915],[3054.6,0.081],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152021390,[[3054.56,7.655],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,240.329],[3054.58,0.035],[3054.59,0.915],[3054.6,0.081],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152021440,[[3054.56,52.038],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,181.539],[3054.58,0.035],[3054.59,0.915],[3054.6,0.081],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152021495,[[3054.56,60.343],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,158.818],[3054.58,0.028],[3054.59,0.915],[3054.6,0.081],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152021547,[[3054.56,52.679],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,156.87],[3054.58,0.028],[3054.59,0.915],[3054.6,0.081],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152021598,[[3054.56,32.249],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,166.793],[3054.58,0.028],[3054.59,0.915],[3054.6,0.081],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152021650,[[3054.56,47.781],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,167.441],[3054.58,0.028],[3054.59,0.915],[3054.6,0.081],[3054.62,0.039]]]
["binance-futures","ETHUSDT",1765152021702,[[3054.56,55.512],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,157.087],[3054.58,0.028],[3054.59,0.915],[3054.6,0.081],[3054.61,0.007]]]
["binance-futures","ETHUSDT",1765152021752,[[3054.56,55.512],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,157.805],[3054.58,0.028],[3054.59,0.915],[3054.6,0.081],[3054.61,0.007]]]
["binance-futures","ETHUSDT",1765152021860,[[3054.56,47.863],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,169.249],[3054.58,0.028],[3054.59,0.915],[3054.6,0.571],[3054.61,0.007]]]
["binance-futures","ETHUSDT",1765152021911,[[3054.56,47.863],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,168.704],[3054.58,0.028],[3054.59,0.915],[3054.6,0.571],[3054.61,0.007]]]
["binance-futures","ETHUSDT",1765152021963,[[3054.56,56.039],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,158.693],[3054.58,0.028],[3054.59,0.915],[3054.6,0.571],[3054.61,0.007]]]
["binance-futures","ETHUSDT",1765152022014,[[3054.56,56.039],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,169.779],[3054.58,0.028],[3054.59,0.915],[3054.6,0.571],[3054.61,0.007]]]
["binance-futures","ETHUSDT",1765152022066,[[3054.56,53.452],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,169.778],[3054.58,0.035],[3054.59,0.915],[3054.6,0.571],[3054.61,0.007]]]
["binance-futures","ETHUSDT",1765152022117,[[3054.56,7.751],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,173.433],[3054.58,0.035],[3054.59,0.915],[3054.6,0.571],[3054.61,0.007]]]
["binance-futures","ETHUSDT",1765152022169,[[3054.56,7.685],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,169.778],[3054.58,0.035],[3054.59,0.915],[3054.6,0.571],[3054.61,0.007]]]
["binance-futures","ETHUSDT",1765152022222,[[3054.56,26.178],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,169.813],[3054.58,0.035],[3054.59,0.915],[3054.6,0.571],[3054.61,0.007]]]
["binance-futures","ETHUSDT",1765152022273,[[3054.56,16.513],[3054.55,0.014],[3054.53,0.046],[3054.5,0.017],[3054.49,0.167]],[[3054.57,169.813],[3054.58,0.035],[3054.59,0.915],[3054.6,0.571],[3054.61,0.007]]]
["binance-futures","ETHUSDT",1765152022326,[],[[3054.41,138.264],[3054.42,2.316],[3054.43,2.27],[3054.46,6.641],[3054.5,2.879]]]
["binance-futures","ETHUSDT",1765152022376,[[3054.4,72.26],[3054.39,0.014],[3054.33,0.096],[3054.29,0.053],[3054.26,0.979]],[[3054.41,142.185],[3054.42,0.046],[3054.45,0.419],[3054.46,0.039],[3054.49,5.657]]]
["binance-futures","ETHUSDT",1765152022428,[[3054.4,72.26],[3054.39,0.014],[3054.33,0.096],[3054.29,0.053],[3054.26,0.979]],[[3054.41,142.844],[3054.42,0.046],[3054.45,0.419],[3054.46,0.039],[3054.48,1.617]]]
["binance-futures","ETHUSDT",1765152022484,[[3054.4,11.992],[3054.39,0.014],[3054.33,0.096],[3054.3,0.17],[3054.29,0.053]],[[3054.41,156.848],[3054.42,0.067],[3054.45,0.419],[3054.46,0.039],[3054.47,0.925]]]
["binance-futures","ETHUSDT",1765152022533,[[3054.4,8.902],[3054.39,0.014],[3054.33,0.096],[3054.3,0.17],[3054.29,0.053]],[[3054.41,155.067],[3054.42,0.074],[3054.45,0.419],[3054.46,0.039],[3054.47,0.597]]]
["binance-futures","ETHUSDT",1765152022584,[[3054.4,8.831],[3054.39,0.014],[3054.33,0.096],[3054.3,0.17],[3054.29,0.053]],[[3054.41,153.539],[3054.42,0.074],[3054.45,0.419],[3054.46,0.039],[3054.47,0.597]]]
["binance-futures","ETHUSDT",1765152022638,[[3054.4,8.841],[3054.39,0.014],[3054.33,0.096],[3054.3,0.17],[3054.29,0.053]],[[3054.41,153.549],[3054.42,0.074],[3054.45,0.419],[3054.46,0.039],[3054.47,0.597]]]
["binance-futures","ETHUSDT",1765152022692,[[3054.4,8.841],[3054.39,0.014],[3054.33,0.096],[3054.3,0.17],[3054.29,0.053]],[[3054.41,159.086],[3054.42,0.074],[3054.45,0.419],[3054.46,0.039],[3054.47,0.925]]]
["binance-futures","ETHUSDT",1765152022743,[],[[3054.28,227.88],[3054.29,0.014],[3054.3,0.053],[3054.31,0.398],[3054.33,5.0]]]
["binance-futures","ETHUSDT",1765152022795,[[3054.27,51.997],[3054.26,0.021],[3054.19,0.014],[3054.17,0.053],[3054.08,0.442]],[[3054.28,214.58],[3054.29,0.014],[3054.3,0.053],[3054.34,0.046],[3054.37,15.673]]]
["binance-futures","ETHUSDT",1765152022846,[[3054.27,51.987],[3054.26,0.021],[3054.23,0.77],[3054.19,0.014],[3054.17,0.053]],[[3054.28,213.075],[3054.29,0.035],[3054.3,0.053],[3054.34,0.046],[3054.37,2.788]]]
["binance-futures","ETHUSDT",1765152022900,[[3054.27,9.257],[3054.26,0.021],[3054.23,0.77],[3054.2,1.244],[3054.19,0.014]],[[3054.28,218.08],[3054.29,0.035],[3054.3,0.472],[3054.34,0.046],[3054.37,2.788]]]
["binance-futures","ETHUSDT",1765152022951,[[3054.27,11.209],[3054.26,0.021],[3054.23,0.77],[3054.2,1.244]],[[3054.28,214.844],[3054.29,0.035],[3054.3,0.472],[3054.34,0.046],[3054.37,2.788]]]
["binance-futures","ETHUSDT",1765152023003,[[3054.27,9.237],[3054.26,0.021],[3054.23,0.77],[3054.2,1.244],[3054.19,0.014]],[[3054.28,214.678],[3054.29,0.035],[3054.3,0.472],[3054.34,0.046],[3054.37,2.788]]]
["binance-futures","ETHUSDT",1765152023055,[[3054.27,18.054],[3054.26,0.021],[3054.23,0.77],[3054.2,1.244],[3054.19,0.014]],[[3054.28,216.503],[3054.29,0.035],[3054.3,0.472],[3054.34,0.046],[3054.37,2.788]]]
["binance-futures","ETHUSDT",1765152023106,[[3054.27,9.226],[3054.26,0.021],[3054.23,0.77],[3054.2,1.244],[3054.19,0.014]],[[3054.28,221.96],[3054.29,0.035],[3054.3,0.472],[3054.34,0.046],[3054.37,2.788]]]
["binance-futures","ETHUSDT",1765152023159,[[3054.27,9.226],[3054.26,0.021],[3054.25,0.039],[3054.23,0.77],[3054.2,1.244]],[[3054.28,218.322],[3054.29,0.042],[3054.3,0.472],[3054.34,0.046],[3054.37,2.788]]]
["binance-futures","ETHUSDT",1765152023209,[[3054.27,9.205],[3054.26,0.021],[3054.25,0.039],[3054.23,0.77],[3054.2,1.244]],[[3054.28,216.464],[3054.29,0.042],[3054.3,0.532],[3054.34,0.046],[3054.37,2.788]]]
["binance-futures","ETHUSDT",1765152023261,[[3054.27,9.136],[3054.26,0.021],[3054.25,0.039],[3054.23,0.77],[3054.2,1.244]],[[3054.28,214.631],[3054.29,0.042],[3054.3,0.532],[3054.34,0.046],[3054.37,2.788]]]
["binance-futures","ETHUSDT",1765152023317,[[3054.27,9.136],[3054.26,0.021],[3054.25,0.039],[3054.23,0.77],[3054.2,1.244]],[[3054.28,216.467],[3054.29,0.042],[3054.3,0.532],[3054.34,0.046],[3054.37,2.788]]]
["binance-futures","ETHUSDT",1765152023368,[[3054.27,46.314],[3054.26,0.021],[3054.25,0.039],[3054.23,0.77],[3054.2,1.244]],[[3054.28,213.008],[3054.29,0.042],[3054.3,0.532],[3054.34,0.046],[3054.37,2.795]]]
["binance-futures","ETHUSDT",1765152023419,[[3054.4,324.438],[3054.39,24.003],[3054.38,17.811],[3054.37,119.523],[3054.36,88.69]],[[3054.41,3.141],[3054.42,0.7],[3054.46,0.039],[3054.48,0.01],[3054.5,0.465]]]
["binance-futures","ETHUSDT",1765152023471,[[3054.4,200.288],[3054.39,0.007],[3054.38,35.808],[3054.37,1.496],[3054.36,0.007]],[[3054.41,3.102],[3054.42,0.707],[3054.46,0.039],[3054.48,0.01],[3054.5,0.458]]]
["binance-futures","ETHUSDT",1765152023523,[[3054.4,190.613],[3054.39,5.887],[3054.38,0.007],[3054.37,1.496]],[[3054.41,3.112],[3054.42,0.707],[3054.46,0.039],[3054.5,0.458],[3054.56,0.397]]]
["binance-futures","ETHUSDT",1765152023574,[[3054.4,181.185],[3054.39,0.014],[3054.38,0.535],[3054.37,1.496],[3054.25,8.061]],[[3054.41,3.112],[3054.42,0.707],[3054.46,0.039],[3054.5,0.458],[3054.56,0.397]]]
["binance-futures","ETHUSDT",1765152023625,[[3054.4,111.916],[3054.39,0.014],[3054.38,0.535],[3054.37,0.039],[3054.26,10.838]],[[3054.41,45.581],[3054.42,0.707],[3054.46,0.039],[3054.5,0.458],[3054.52,0.021]]]
["binance-futures","ETHUSDT",1765152023677,[[3054.4,89.571],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.27,6.971]],[[3054.41,64.844],[3054.42,0.707],[3054.46,0.039],[3054.49,0.014],[3054.5,0.458]]]
["binance-futures","ETHUSDT",1765152023729,[[3054.4,88.327],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.35,0.36]],[[3054.41,44.057],[3054.42,0.053],[3054.46,0.039],[3054.48,0.007],[3054.49,0.014]]]
["binance-futures","ETHUSDT",1765152023781,[[3054.4,59.834],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.35,0.36]],[[3054.41,68.344],[3054.42,0.053],[3054.46,0.039],[3054.48,0.007],[3054.49,0.014]]]
["binance-futures","ETHUSDT",1765152023833,[[3054.4,55.229],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.35,0.36]],[[3054.41,69.891],[3054.42,0.053],[3054.46,0.039],[3054.48,0.007],[3054.49,0.014]]]
["binance-futures","ETHUSDT",1765152023884,[[3054.4,65.244],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.35,0.36]],[[3054.41,38.352],[3054.42,0.053],[3054.46,0.039],[3054.48,0.007],[3054.49,0.014]]]
["binance-futures","ETHUSDT",1765152023937,[[3054.4,55.937],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.35,0.36]],[[3054.41,60.04],[3054.42,0.053],[3054.46,0.046],[3054.48,0.007],[3054.49,0.014]]]
["binance-futures","ETHUSDT",1765152023989,[[3054.4,55.916],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.35,0.36]],[[3054.41,60.05],[3054.42,0.053],[3054.46,0.046],[3054.48,0.007],[3054.49,0.014]]]
["binance-futures","ETHUSDT",1765152024041,[[3054.4,46.928],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.35,0.36]],[[3054.41,59.698],[3054.42,0.053],[3054.46,0.046],[3054.48,0.007],[3054.49,0.014]]]
["binance-futures","ETHUSDT",1765152024095,[[3054.4,53.861],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.35,0.36]],[[3054.41,59.698],[3054.42,0.053],[3054.46,0.046],[3054.48,0.007],[3054.49,0.014]]]
["binance-futures","ETHUSDT",1765152024147,[[3054.4,46.363],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.35,0.36]],[[3054.41,59.698],[3054.42,0.053],[3054.46,0.046],[3054.48,0.007],[3054.49,0.014]]]
["binance-futures","ETHUSDT",1765152024200,[[3054.4,45.792],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.35,0.36]],[[3054.41,59.72],[3054.42,0.053],[3054.46,0.046],[3054.48,0.007],[3054.49,0.014]]]
["binance-futures","ETHUSDT",1765152024253,[[3054.4,45.607],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.35,0.36]],[[3054.41,59.472],[3054.42,0.053],[3054.46,0.046],[3054.48,0.007],[3054.49,0.014]]]
["binance-futures","ETHUSDT",1765152024305,[[3054.4,57.024],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.35,0.36]],[[3054.41,39.144],[3054.42,0.053],[3054.46,0.046],[3054.48,0.007],[3054.49,0.014]]]
["binance-futures","ETHUSDT",1765152024357,[[3054.4,45.638],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.35,0.36]],[[3054.41,65.387],[3054.42,0.053],[3054.46,0.046],[3054.48,0.007],[3054.49,0.014]]]
["binance-futures","ETHUSDT",1765152024462,[[3054.4,8.138],[3054.39,0.014],[3054.38,0.007],[3054.37,0.039],[3054.35,0.36]],[[3054.41,69.069],[3054.42,0.053],[3054.46,0.046],[3054.48,0.007],[3054.49,0.014]]]
["binance-futures","ETHUSDT",1765152024513,[],[[3054.28,241.45],[3054.29,70.325],[3054.3,1.614],[3054.31,0.021],[3054.32,10.88]]]
["binance-futures","ETHUSDT",1765152024566,[[3054.27,6.893],[3054.1,0.016],[3054.08,0.007],[3054.0,1.823],[3053.93,0.009]],[[3054.28,238.92],[3054.29,8.95],[3054.3,0.014],[3054.31,0.014],[3054.32,0.01]]]
["binance-futures","ETHUSDT",1765152024616,[[3054.16,7.207],[3054.15,0.382],[3054.13,0.039],[3054.12,0.936],[3054.1,0.007]],[[3054.17,182.722],[3054.18,0.046],[3054.2,0.007],[3054.23,53.351],[3054.24,4.104]]]
["binance-futures","ETHUSDT",1765152024668,[[3054.16,7.823],[3054.15,0.382],[3054.13,0.039],[3054.12,0.936],[3054.1,0.007]],[[3054.17,184.558],[3054.18,0.067],[3054.2,0.007],[3054.23,30.03],[3054.24,4.104]]]
["binance-futures","ETHUSDT",1765152024720,[[3054.12,6.863],[3054.11,0.007],[3054.1,0.007]],[[3054.13,235.723],[3054.14,0.053],[3054.15,0.375],[3054.16,28.536],[3054.17,1.643]]]
["binance-futures","ETHUSDT",1765152024774,[[3054.12,7.149],[3054.11,0.007],[3054.1,0.007],[3054.01,1.152],[3053.9,0.046]],[[3054.13,236.01],[3054.14,0.053],[3054.15,0.375],[3054.16,14.051],[3054.17,1.415]]]
["binance-futures","ETHUSDT",1765152024825,[[3054.12,43.107],[3054.11,0.007],[3054.1,0.007],[3054.01,1.152],[3053.9,0.046]],[[3054.13,222.517],[3054.14,0.053],[3054.15,0.375],[3054.16,14.021],[3054.17,1.385]]]
["binance-futures","ETHUSDT",1765152024876,[[3054.12,7.201],[3054.11,0.007],[3054.1,0.007],[3054.01,1.152],[3053.9,0.046]],[[3054.13,227.174],[3054.14,0.081],[3054.15,0.375],[3054.16,14.021],[3054.17,1.385]]]
["binance-futures","ETHUSDT",1765152024927,[[3054.12,7.232],[3054.11,0.007],[3054.1,0.007],[3054.01,1.152],[3053.9,0.046]],[[3054.13,225.999],[3054.14,0.081],[3054.15,0.375],[3054.16,14.021],[3054.17,0.354]]]
["binance-futures","ETHUSDT",1765152024980,[[3054.12,7.232],[3054.11,0.007],[3054.1,0.007],[3054.01,1.152],[3053.9,0.046]],[[3054.13,224.178],[3054.14,0.081],[3054.15,0.375],[3054.16,14.021],[3054.17,0.354]]]
["binance-futures","ETHUSDT",1765152025032,[[3054.12,7.242],[3054.11,0.007],[3054.1,0.014],[3054.01,1.152],[3053.9,0.046]],[[3054.13,224.174],[3054.14,0.081],[3054.15,0.375],[3054.16,14.021],[3054.17,0.354]]]
["binance-futures","ETHUSDT",1765152025084,[],[[3053.82,195.631],[3053.83,68.605],[3053.84,2.519],[3053.85,35.386],[3053.86,26.002]]]
["binance-futures","ETHUSDT",1765152025136,[[3053.74,30.183],[3053.73,0.462],[3053.72,1.532],[3053.71,0.014],[3053.7,0.806]],[[3053.75,126.361],[3053.76,38.862],[3053.77,14.123],[3053.78,0.039],[3053.79,10.023]]]
["binance-futures","ETHUSDT",1765152025189,[[3053.74,73.685],[3053.73,0.462],[3053.72,1.532],[3053.71,1.076],[3053.7,0.806]],[[3053.75,24.1],[3053.76,8.325],[3053.78,0.039],[3053.82,0.216],[3053.83,0.066]]]
["binance-futures","ETHUSDT",1765152025240,[[3053.74,73.528],[3053.73,0.462],[3053.72,1.532],[3053.71,1.076],[3053.7,0.806]],[[3053.75,32.095],[3053.76,0.228],[3053.78,0.039],[3053.82,0.207],[3053.83,0.014]]]
["binance-futures","ETHUSDT",1765152025292,[[3053.74,62.462],[3053.73,0.462],[3053.72,1.532],[3053.71,1.076],[3053.7,0.806]],[[3053.75,47.439],[3053.76,0.228],[3053.78,0.039],[3053.82,0.207],[3053.83,0.014]]]
["binance-futures","ETHUSDT",1765152025344,[[3053.74,65.598],[3053.73,0.462],[3053.72,1.532],[3053.71,0.014],[3053.7,0.806]],[[3053.75,23.748],[3053.76,0.228],[3053.78,0.039],[3053.82,0.216],[3053.83,0.014]]]
["binance-futures","ETHUSDT",1765152025396,[[3053.74,67.147],[3053.73,0.462],[3053.72,1.532],[3053.71,0.014],[3053.7,0.813]],[[3053.75,18.298],[3053.76,0.228],[3053.77,0.007],[3053.78,0.039],[3053.82,0.216]]]
["binance-futures","ETHUSDT",1765152025445,[[3053.74,76.762],[3053.73,0.462],[3053.72,1.532],[3053.71,0.014],[3053.7,0.813]],[[3053.75,18.13],[3053.76,0.228],[3053.77,0.007],[3053.78,0.039],[3053.82,0.216]]]
["binance-futures","ETHUSDT",1765152025499,[[3053.74,77.993],[3053.73,0.462],[3053.72,1.532],[3053.71,0.014],[3053.7,0.329]],[[3053.75,20.053],[3053.76,0.555],[3053.77,0.007],[3053.78,0.039],[3053.82,0.216]]]
["binance-futures","ETHUSDT",1765152025551,[[3053.74,83.205],[3053.73,0.462],[3053.72,1.532],[3053.71,0.014],[3053.7,0.329]],[[3053.75,2.047],[3053.76,0.534],[3053.77,0.007],[3053.78,0.039],[3053.82,0.216]]]
["binance-futures","ETHUSDT",1765152025604,[[3053.74,83.864],[3053.73,0.462],[3053.72,1.532],[3053.71,0.014],[3053.7,0.329]],[[3053.75,2.047],[3053.76,0.541],[3053.77,0.007],[3053.78,0.039],[3053.82,0.216]]]
["binance-futures","ETHUSDT",1765152025656,[[3053.74,83.889],[3053.73,0.462],[3053.72,1.532],[3053.71,0.014],[3053.7,0.339]],[[3053.75,2.057],[3053.76,0.541],[3053.77,0.007],[3053.78,0.039],[3053.8,0.01]]]
["binance-futures","ETHUSDT",1765152025707,[[3053.74,62.124],[3053.73,0.462],[3053.72,1.532],[3053.71,0.014],[3053.7,0.339]],[[3053.75,52.937],[3053.76,0.541],[3053.77,0.007],[3053.78,0.039],[3053.8,0.01]]]
["binance-futures","ETHUSDT",1765152025760,[[3053.74,68.939],[3053.73,0.462],[3053.72,1.532],[3053.71,0.014],[3053.7,0.339]],[[3053.75,42.724],[3053.76,0.562],[3053.77,0.007],[3053.78,0.039],[3053.8,0.01]]]
["binance-futures","ETHUSDT",1765152025812,[[3053.74,80.194],[3053.73,0.462],[3053.72,1.532],[3053.71,0.014],[3053.7,0.339]],[[3053.75,2.126],[3053.76,0.541],[3053.77,0.007],[3053.78,0.039],[3053.8,0.01]]]
["binance-futures","ETHUSDT",1765152025865,[[3053.74,83.832],[3053.73,0.462],[3053.72,1.532],[3053.71,0.014],[3053.7,0.339]],[[3053.75,1.753],[3053.76,0.541],[3053.77,0.007],[3053.78,0.039],[3053.8,0.01]]]
["binance-futures","ETHUSDT",1765152025917,[[3054.0,174.927],[3053.99,0.014],[3053.98,0.039],[3053.96,39.157],[3053.92,0.039]],[[3054.01,0.264],[3054.02,0.014],[3054.04,0.014],[3054.05,0.819],[3054.07,0.017]]]
["binance-futures","ETHUSDT",1765152025968,[[3054.04,161.358],[3054.03,0.038],[3054.01,30.582],[3054.0,0.014],[3053.99,0.007]],[[3054.05,48.697],[3054.06,0.007],[3054.1,0.076],[3054.13,0.039],[3054.15,2.488]]]
["binance-futures","ETHUSDT",1765152026019,[[3054.04,151.822],[3054.03,0.014],[3054.0,0.014],[3053.99,0.007]],[[3054.05,56.034],[3054.06,0.007],[3054.1,0.076],[3054.12,0.209],[3054.13,0.053]]]
["binance-futures","ETHUSDT",1765152026071,[[3054.04,122.227],[3054.03,0.014],[3054.0,0.014],[3053.99,0.007],[3053.84,0.031]],[[3054.05,70.188],[3054.06,0.007],[3054.1,0.076],[3054.12,0.209],[3054.13,0.053]]]
["binance-futures","ETHUSDT",1765152026125,[[3054.04,40.417],[3054.03,0.014],[3054.0,0.014],[3053.99,0.007],[3053.84,0.031]],[[3054.05,78.92],[3054.06,0.007],[3054.1,0.076],[3054.12,0.209],[3054.13,0.053]]]
["binance-futures","ETHUSDT",1765152026175,[[3054.04,67.662],[3054.03,0.014],[3054.01,0.007],[3054.0,0.007],[3053.99,0.007]],[[3054.05,52.163],[3054.06,0.007],[3054.1,0.076],[3054.12,0.209],[3054.13,0.053]]]
["binance-futures","ETHUSDT",1765152026229,[[3054.04,60.516],[3054.03,0.014],[3054.01,0.007],[3054.0,0.014],[3053.99,0.007]],[[3054.05,44.953],[3054.06,0.007],[3054.1,0.076],[3054.12,0.209],[3054.13,0.053]]]
["binance-futures","ETHUSDT",1765152026281,[[3054.04,54.446],[3054.03,0.023],[3054.01,0.007],[3054.0,0.014],[3053.99,0.007]],[[3054.05,69.81],[3054.06,0.007],[3054.1,0.076],[3054.12,0.209],[3054.13,0.053]]]
["binance-futures","ETHUSDT",1765152026337,[[3054.04,26.816],[3054.03,0.023],[3054.01,0.007],[3054.0,0.014],[3053.99,0.007]],[[3054.05,69.761],[3054.06,0.007],[3054.1,0.076],[3054.12,0.209],[3054.13,0.053]]]
["binance-futures","ETHUSDT",1765152026388,[[3054.04,5.901],[3054.03,0.023],[3054.01,0.007],[3054.0,0.007],[3053.99,0.007]],[[3054.05,73.395],[3054.06,0.207],[3054.1,0.083],[3054.12,0.209],[3054.13,0.053]]]
["binance-futures","ETHUSDT",1765152026440,[[3054.04,20.374],[3054.03,0.023],[3054.01,0.007],[3054.0,0.007],[3053.99,0.007]],[[3054.05,67.928],[3054.06,0.207],[3054.1,0.083],[3054.12,0.209],[3054.13,0.053]]]
["binance-futures","ETHUSDT",1765152026493,[[3054.04,20.499],[3054.03,0.023],[3054.01,0.007],[3054.0,0.007],[3053.99,0.007]],[[3054.05,71.211],[3054.06,0.207],[3054.09,0.654],[3054.1,0.453],[3054.12,0.209]]]
["binance-futures","ETHUSDT",1765152026547,[[3054.04,17.729],[3054.03,0.023],[3054.02,0.039],[3054.01,0.007],[3054.0,0.007]],[[3054.05,71.211],[3054.06,0.207],[3054.08,0.007],[3054.09,0.654],[3054.1,0.453]]]
["binance-futures","ETHUSDT",1765152026655,[[3054.04,4.856],[3054.03,0.023],[3054.02,0.039],[3054.01,0.007],[3054.0,0.007]],[[3054.05,73.022],[3054.06,0.207],[3054.08,0.007],[3054.09,0.654],[3054.1,0.453]]]
["binance-futures","ETHUSDT",1765152026708,[[3054.04,36.567],[3054.03,0.023],[3054.02,0.039],[3054.01,0.007],[3054.0,0.007]],[[3054.05,71.361],[3054.06,0.207],[3054.08,0.007],[3054.09,0.661],[3054.1,0.453]]]
["binance-futures","ETHUSDT",1765152026810,[[3054.04,28.16],[3054.03,0.03],[3054.02,0.039],[3054.01,0.007],[3054.0,0.007]],[[3054.05,71.361],[3054.06,0.207],[3054.08,0.007],[3054.09,0.661],[3054.1,0.453]]]
["binance-futures","ETHUSDT",1765152026865,[[3054.04,7.72],[3054.03,0.03],[3054.02,0.039],[3054.01,0.007],[3054.0,0.007]],[[3054.05,73.174],[3054.06,0.207],[3054.08,0.007],[3054.09,0.661],[3054.1,0.453]]]
["binance-futures","ETHUSDT",1765152026916,[[3054.04,7.73],[3054.03,0.03],[3054.02,0.039],[3054.01,0.007],[3054.0,0.007]],[[3054.05,37.172],[3054.06,0.207],[3054.08,0.007],[3054.09,0.661],[3054.1,0.453]]]
["binance-futures","ETHUSDT",1765152026969,[[3054.04,65.223],[3054.03,0.03],[3054.02,0.039],[3054.01,0.007],[3054.0,0.007]],[[3054.05,49.156],[3054.06,0.207],[3054.08,0.007],[3054.09,0.661],[3054.1,0.453]]]
["binance-futures","ETHUSDT",1765152027021,[],[[3053.7,170.049],[3053.71,5.956],[3053.73,6.812],[3053.75,0.039],[3053.76,0.327]]]
["binance-futures","ETHUSDT",1765152027072,[[3053.69,9.755],[3053.68,0.044],[3053.66,0.139],[3053.65,3.81],[3053.57,0.152]],[[3053.7,139.821],[3053.71,0.067],[3053.75,0.039],[3053.78,6.232],[3053.79,0.327]]]
["binance-futures","ETHUSDT",1765152027124,[[3053.69,54.776],[3053.68,0.044],[3053.66,0.139],[3053.65,3.81],[3053.62,0.062]],[[3053.7,116.462],[3053.71,0.074],[3053.75,0.039],[3053.76,0.009],[3053.78,6.232]]]
["binance-futures","ETHUSDT",1765152027177,[[3053.69,81.262],[3053.68,0.044],[3053.66,0.039],[3053.65,3.81],[3053.62,0.062]],[[3053.7,43.426],[3053.71,0.074],[3053.75,0.039],[3053.76,0.009],[3053.78,0.014]]]
["binance-futures","ETHUSDT",1765152027231,[[3053.69,79.185],[3053.68,0.044],[3053.66,0.039],[3053.65,3.81],[3053.62,0.062]],[[3053.7,39.056],[3053.71,0.074],[3053.73,0.007],[3053.75,0.039],[3053.76,0.009]]]
["binance-futures","ETHUSDT",1765152027282,[[3053.69,101.845],[3053.68,0.044],[3053.66,0.66],[3053.65,3.81],[3053.64,1.1]],[[3053.7,1.107],[3053.71,0.074],[3053.73,0.007],[3053.75,0.039],[3053.76,0.009]]]
["binance-futures","ETHUSDT",1765152027335,[[3053.86,212.189],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,0.902],[3053.88,0.007],[3053.9,0.01],[3053.93,0.202],[3053.95,0.01]]]
["binance-futures","ETHUSDT",1765152027386,[[3053.86,204.074],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,0.56],[3053.88,0.007],[3053.9,0.01],[3053.93,0.039],[3053.95,0.01]]]
["binance-futures","ETHUSDT",1765152027438,[[3053.86,179.7],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,12.124],[3053.88,0.007],[3053.9,0.01],[3053.93,0.039],[3053.95,0.024]]]
["binance-futures","ETHUSDT",1765152027491,[[3053.86,165.558],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,11.934],[3053.88,0.007],[3053.9,0.01],[3053.93,0.039],[3053.95,0.024]]]
["binance-futures","ETHUSDT",1765152027541,[[3053.86,166.047],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,11.923],[3053.88,0.007],[3053.9,0.01],[3053.93,0.039],[3053.95,0.024]]]
["binance-futures","ETHUSDT",1765152027595,[[3053.86,143.092],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,49.545],[3053.88,0.007],[3053.9,0.01],[3053.93,0.039],[3053.95,0.024]]]
["binance-futures","ETHUSDT",1765152027646,[[3053.86,145.021],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,38.758],[3053.88,0.028],[3053.9,0.01],[3053.93,0.539],[3053.95,0.024]]]
["binance-futures","ETHUSDT",1765152027700,[[3053.86,145.164],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,31.251],[3053.88,0.035],[3053.9,0.017],[3053.93,0.039],[3053.95,0.024]]]
["binance-futures","ETHUSDT",1765152027749,[[3053.86,142.448],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,31.212],[3053.88,0.035],[3053.9,0.017],[3053.93,0.539],[3053.95,0.024]]]
["binance-futures","ETHUSDT",1765152027802,[[3053.86,142.351],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,31.212],[3053.88,0.035],[3053.9,0.037],[3053.93,0.539],[3053.95,0.024]]]
["binance-futures","ETHUSDT",1765152027856,[[3053.86,133.927],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,42.374],[3053.88,0.035],[3053.9,0.037],[3053.93,0.039],[3053.95,0.024]]]
["binance-futures","ETHUSDT",1765152027906,[[3053.86,108.05],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,57.737],[3053.88,0.035],[3053.89,0.539],[3053.9,0.037],[3053.93,0.039]]]
["binance-futures","ETHUSDT",1765152027958,[[3053.86,20.982],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,62.612],[3053.88,0.035],[3053.89,0.539],[3053.9,0.037],[3053.93,0.039]]]
["binance-futures","ETHUSDT",1765152028013,[[3053.86,21.091],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,62.612],[3053.88,0.035],[3053.89,0.539],[3053.9,0.037],[3053.93,0.039]]]
["binance-futures","ETHUSDT",1765152028065,[[3053.86,8.811],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,66.688],[3053.88,0.035],[3053.89,0.539],[3053.9,0.037],[3053.93,0.039]]]
["binance-futures","ETHUSDT",1765152028116,[[3053.86,7.201],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,67.021],[3053.88,0.035],[3053.89,0.539],[3053.9,0.037],[3053.93,0.039]]]
["binance-futures","ETHUSDT",1765152028167,[[3053.86,55.956],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,38.31],[3053.88,0.035],[3053.89,0.539],[3053.9,0.037],[3053.93,0.039]]]
["binance-futures","ETHUSDT",1765152028219,[[3053.86,35.229],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,45.507],[3053.88,0.035],[3053.89,0.539],[3053.9,0.037],[3053.93,0.046]]]
["binance-futures","ETHUSDT",1765152028271,[[3053.86,11.563],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,72.44],[3053.88,0.028],[3053.89,0.539],[3053.9,0.037],[3053.91,0.007]]]
["binance-futures","ETHUSDT",1765152028322,[[3053.86,10.635],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039],[3053.8,0.007]],[[3053.87,74.283],[3053.88,0.028],[3053.89,0.539],[3053.9,0.037],[3053.91,0.007]]]
["binance-futures","ETHUSDT",1765152028375,[[3053.86,10.582],[3053.85,2.606],[3053.82,0.007],[3053.81,0.039]],[[3053.87,76.808],[3053.88,0.028],[3053.89,0.539],[3053.9,0.044],[3053.91,0.007]]]
["binance-futures","ETHUSDT",1765152028426,[[3053.71,6.874],[3053.7,0.024],[3053.68,0.03],[3053.67,0.158],[3053.66,0.046]],[[3053.72,167.616],[3053.73,0.007],[3053.76,0.048],[3053.77,84.467],[3053.79,18.579]]]
["binance-futures","ETHUSDT",1765152028477,[[3053.71,39.26],[3053.7,0.024],[3053.68,0.03],[3053.67,0.158],[3053.66,0.046]],[[3053.72,155.852],[3053.73,0.007],[3053.76,27.424],[3053.77,0.1],[3053.79,0.01]]]
["binance-futures","ETHUSDT",1765152028531,[[3053.71,6.448],[3053.7,0.024],[3053.68,0.03],[3053.67,0.158],[3053.66,0.046]],[[3053.72,170.018],[3053.73,0.028],[3053.75,0.419],[3053.76,8.8],[3053.77,0.1]]]
["binance-futures","ETHUSDT",1765152028581,[[3053.71,6.076],[3053.7,0.063],[3053.68,0.03],[3053.67,0.158],[3053.66,0.046]],[[3053.72,170.01],[3053.73,0.028],[3053.75,0.419],[3053.76,8.8],[3053.77,0.1]]]
["binance-futures","ETHUSDT",1765152028635,[[3053.71,4.687],[3053.7,0.063],[3053.68,0.03],[3053.67,0.158],[3053.66,0.046]],[[3053.72,171.85],[3053.73,0.028],[3053.75,0.419],[3053.76,8.8],[3053.77,0.1]]]
["binance-futures","ETHUSDT",1765152028689,[[3053.71,4.885],[3053.7,0.063],[3053.68,0.03],[3053.67,0.158],[3053.66,0.046]],[[3053.72,172.182],[3053.73,0.028],[3053.75,0.419],[3053.76,8.8],[3053.77,0.1]]]
["binance-futures","ETHUSDT",1765152028741,[],[[3053.55,165.644],[3053.56,0.007],[3053.57,0.039],[3053.6,0.016],[3053.63,0.014]]]
["binance-futures","ETHUSDT",1765152028793,[[3053.54,57.748],[3053.53,0.014],[3053.49,0.014],[3053.38,3.963],[3053.33,0.967]],[[3053.55,109.438],[3053.56,0.014],[3053.57,0.039],[3053.6,0.016],[3053.63,0.014]]]
["binance-futures","ETHUSDT",1765152028843,[[3053.54,59.673],[3053.53,0.014],[3053.49,0.014],[3053.38,3.963],[3053.33,0.967]],[[3053.55,119.101],[3053.56,0.014],[3053.57,0.039],[3053.6,0.016],[3053.63,0.014]]]
["binance-futures","ETHUSDT",1765152028897,[[3053.54,39.344],[3053.53,0.014],[3053.49,0.014],[3053.38,3.963],[3053.33,0.967]],[[3053.55,118.675],[3053.56,0.035],[3053.57,0.039],[3053.6,0.016],[3053.63,0.014]]]
["binance-futures","ETHUSDT",1765152028950,[[3053.54,37.776],[3053.53,0.014],[3053.49,0.014],[3053.38,3.963],[3053.33,0.967]],[[3053.55,131.446],[3053.56,0.035],[3053.57,0.039],[3053.6,0.016],[3053.63,0.014]]]
["binance-futures","ETHUSDT",1765152029002,[[3053.54,28.357],[3053.53,0.014],[3053.49,0.014],[3053.38,3.963],[3053.33,0.967]],[[3053.55,131.783],[3053.56,0.035],[3053.57,0.039],[3053.6,0.016],[3053.63,0.014]]]
["binance-futures","ETHUSDT",1765152029054,[[3053.54,16.943],[3053.53,0.014],[3053.49,0.014],[3053.43,0.017],[3053.38,3.963]],[[3053.55,131.783],[3053.56,0.035],[3053.57,0.039],[3053.6,0.016],[3053.63,0.014]]]
["binance-futures","ETHUSDT",1765152029109,[[3053.54,17.751],[3053.53,0.014],[3053.49,0.014],[3053.44,0.009],[3053.43,0.017]],[[3053.55,134.656],[3053.56,0.074],[3053.57,0.039],[3053.6,0.016],[3053.63,0.014]]]
["binance-futures","ETHUSDT",1765152029164,[[3053.54,17.705],[3053.53,0.014],[3053.49,0.014],[3053.44,0.009],[3053.43,0.017]],[[3053.55,134.656],[3053.56,0.074],[3053.57,0.039],[3053.6,0.016],[3053.63,0.014]]]
["binance-futures","ETHUSDT",1765152029217,[[3053.54,31.697],[3053.53,0.014],[3053.49,0.014],[3053.44,0.009],[3053.43,0.017]],[[3053.55,124.635],[3053.56,0.074],[3053.57,0.039],[3053.6,0.036],[3053.63,0.014]]]
["binance-futures","ETHUSDT",1765152029269,[[3053.54,31.643],[3053.53,0.014],[3053.49,0.014],[3053.44,0.009],[3053.43,0.017]],[[3053.55,119.723],[3053.56,0.074],[3053.57,0.039],[3053.6,0.036],[3053.63,0.014]]]
["binance-futures","ETHUSDT",1765152029320,[[3053.54,31.643],[3053.53,0.014],[3053.49,0.014],[3053.44,0.009],[3053.43,0.017]],[[3053.55,130.304],[3053.56,0.074],[3053.57,0.039],[3053.59,0.007],[3053.6,0.036]]]
["binance-futures","ETHUSDT",1765152029371,[[3053.54,1.629],[3053.53,0.007],[3053.52,0.785],[3053.49,0.014],[3053.44,0.009]],[[3053.55,133.96],[3053.56,0.074],[3053.57,0.039],[3053.59,0.007],[3053.6,0.036]]]
["binance-futures","ETHUSDT",1765152029424,[[3053.54,5.605],[3053.53,0.007],[3053.52,0.785],[3053.49,0.014],[3053.48,0.432]],[[3053.55,134.971],[3053.56,0.074],[3053.57,0.039],[3053.59,0.007],[3053.6,0.455]]]
["binance-futures","ETHUSDT",1765152029475,[[3053.54,6.031],[3053.53,0.007],[3053.52,0.785],[3053.49,0.014],[3053.48,0.432]],[[3053.55,136.595],[3053.56,0.074],[3053.57,0.039],[3053.59,0.007],[3053.6,0.455]]]
["binance-futures","ETHUSDT",1765152029527,[[3053.5,0.54],[3053.49,0.007],[3053.48,0.432]],[[3053.51,84.801],[3053.52,23.99],[3053.53,346.61],[3053.54,34.634],[3053.55,8.258]]]
["binance-futures","ETHUSDT",1765152029579,[[3053.27,0.84],[3053.26,0.046],[3053.25,0.022],[3053.22,0.202],[3053.2,0.021]],[[3053.28,240.105],[3053.29,42.507],[3053.3,0.014],[3053.31,3.3],[3053.32,6.863]]]
["binance-futures","ETHUSDT",1765152029631,[],[[3053.17,184.6],[3053.18,5.0],[3053.19,119.221],[3053.2,0.007],[3053.22,0.039]]]
["binance-futures","ETHUSDT",1765152029684,[[3053.15,0.786],[3053.14,0.208],[3053.04,0.669],[3053.01,0.67],[3052.86,0.608]],[[3053.16,63.898],[3053.17,182.771],[3053.18,0.028],[3053.2,0.028],[3053.22,0.239]]]
["binance-futures","ETHUSDT",1765152029735,[],[[3052.51,61.519],[3052.52,7.311],[3052.53,34.406],[3052.54,6.862],[3052.55,7.189]]]
["binance-futures","ETHUSDT",1765152029787,[[3052.78,189.338],[3052.77,14.355],[3052.76,53.277],[3052.75,0.522],[3052.74,21.0]],[[3052.79,5.815],[3052.8,0.046],[3052.81,0.784],[3052.84,0.069],[3052.87,0.009]]]
["binance-futures","ETHUSDT",1765152029840,[[3052.97,179.6],[3052.96,0.007],[3052.93,0.039],[3052.91,0.132],[3052.9,0.007]],[[3052.98,20.516],[3052.99,0.025],[3053.0,3.285],[3053.02,0.056],[3053.04,0.053]]]
["binance-futures","ETHUSDT",1765152029891,[[3052.97,179.903],[3052.96,0.014],[3052.94,0.007],[3052.93,0.039],[3052.9,0.007]],[[3052.98,10.795],[3052.99,0.007],[3053.0,0.078],[3053.01,0.007],[3053.04,0.253]]]
["binance-futures","ETHUSDT",1765152029942,[[3053.15,203.717],[3053.14,14.277],[3053.12,0.007],[3053.11,0.039],[3053.1,0.341]],[[3053.16,0.843],[3053.17,0.056],[3053.18,0.035],[3053.2,0.021],[3053.22,0.039]]]
["binance-futures","ETHUSDT",1765152029994,[[3053.49,88.921],[3053.48,0.046],[3053.43,0.039],[3053.42,1.702],[3053.4,4.521]],[[3053.5,13.205],[3053.51,0.007],[3053.52,0.018],[3053.53,0.078],[3053.54,0.007]]]
["binance-futures","ETHUSDT",1765152030046,[[3053.61,7.466],[3053.6,0.007],[3053.59,0.039],[3053.55,0.039],[3053.54,0.007]],[[3053.62,85.391],[3053.63,0.007],[3053.68,27.124],[3053.69,4.54],[3053.7,0.007]]]
["binance-futures","ETHUSDT",1765152030099,[[3053.61,1.42],[3053.6,0.007],[3053.59,0.039],[3053.55,0.039],[3053.54,0.007]],[[3053.62,95.091],[3053.63,0.007],[3053.67,11.103],[3053.68,0.007],[3053.7,0.021]]]
["binance-futures","ETHUSDT",1765152030150,[[3053.61,1.43],[3053.6,0.007],[3053.59,0.039],[3053.55,0.039],[3053.54,0.007]],[[3053.62,106.89],[3053.63,1.57],[3053.67,5.836],[3053.68,0.007],[3053.7,0.028]]]
["binance-futures","ETHUSDT",1765152030202,[],[[3053.53,188.639],[3053.54,0.014],[3053.55,0.039],[3053.6,0.016],[3053.61,15.978]]]
["binance-futures","ETHUSDT",1765152030253,[[3053.52,0.714],[3053.4,0.023],[3053.37,0.183],[3053.35,0.328],[3053.3,0.046]],[[3053.53,186.132],[3053.54,0.014],[3053.55,0.039],[3053.6,0.016],[3053.61,0.773]]]
["binance-futures","ETHUSDT",1765152030306,[[3053.52,0.724],[3053.42,1.702],[3053.4,0.023],[3053.37,0.183],[3053.3,0.046]],[[3053.53,188.649],[3053.54,0.014],[3053.55,0.039],[3053.6,0.016],[3053.61,0.773]]]
["binance-futures","ETHUSDT",1765152030357,[[3053.52,59.134],[3053.5,0.039],[3053.42,1.702],[3053.4,0.023],[3053.37,0.183]],[[3053.53,101.022],[3053.54,0.014],[3053.55,0.039],[3053.6,0.016],[3053.61,0.773]]]
["binance-futures","ETHUSDT",1765152030410,[[3053.52,11.18],[3053.51,0.007],[3053.5,0.039],[3053.49,1.273],[3053.44,0.023]],[[3053.53,118.605],[3053.54,0.114],[3053.55,0.399],[3053.57,0.1],[3053.58,0.1]]]
["binance-futures","ETHUSDT",1765152030461,[[3053.52,11.137],[3053.51,0.021],[3053.5,0.039],[3053.49,1.273],[3053.44,0.023]],[[3053.53,114.315],[3053.54,0.114],[3053.55,0.399],[3053.57,0.107],[3053.58,0.1]]]
["binance-futures","ETHUSDT",1765152030513,[[3053.52,38.875],[3053.51,0.021],[3053.5,0.039],[3053.49,1.273],[3053.44,0.023]],[[3053.53,103.628],[3053.54,0.114],[3053.55,0.562],[3053.57,0.107],[3053.58,0.1]]]
["binance-futures","ETHUSDT",1765152030568,[[3053.61,190.976],[3053.6,148.068],[3053.59,0.007],[3053.56,0.039],[3053.54,1.207]],[[3053.62,2.52],[3053.63,0.007],[3053.67,0.049],[3053.68,0.007],[3053.7,0.023]]]
["binance-futures","ETHUSDT",1765152030619,[[3053.74,228.108],[3053.73,0.056],[3053.71,0.039],[3053.7,0.007],[3053.68,0.007]],[[3053.75,8.882],[3053.76,0.007],[3053.8,0.037],[3053.81,0.021],[3053.82,0.053]]]
["binance-futures","ETHUSDT",1765152030671,[[3054.03,10.774],[3054.02,0.014],[3054.01,0.039],[3054.0,0.007],[3053.98,0.021]],[[3054.04,153.15],[3054.05,7.876],[3054.06,0.008],[3054.08,0.514],[3054.11,0.014]]]
["binance-futures","ETHUSDT",1765152030723,[[3054.03,5.377],[3054.02,0.007],[3054.01,0.039],[3054.0,0.007],[3053.98,0.021]],[[3054.04,155.763],[3054.05,7.876],[3054.06,0.008],[3054.08,0.014],[3054.09,3.27]]]
["binance-futures","ETHUSDT",1765152030775,[],[[3053.72,156.398],[3053.73,0.007],[3053.76,0.975],[3053.82,0.014],[3053.83,0.039]]]
["binance-futures","ETHUSDT",1765152030827,[[3053.71,48.604],[3053.7,0.014],[3053.63,0.053],[3053.6,0.085],[3053.44,1.69]],[[3053.72,134.429],[3053.73,0.007],[3053.76,0.975],[3053.8,0.03],[3053.82,0.014]]]
["binance-futures","ETHUSDT",1765152030877,[[3053.71,55.383],[3053.7,0.014],[3053.63,0.053],[3053.6,0.078],[3053.57,0.014]],[[3053.72,134.429],[3053.73,0.028],[3053.76,0.975],[3053.8,0.03],[3053.82,0.014]]]
["binance-futures","ETHUSDT",1765152030930,[[3053.71,54.663],[3053.7,0.014],[3053.63,0.053],[3053.6,0.078],[3053.57,0.014]],[[3053.72,108.09],[3053.73,0.028],[3053.76,0.975],[3053.8,0.03],[3053.82,0.014]]]
["binance-futures","ETHUSDT",1765152030980,[[3053.71,67.875],[3053.7,0.021],[3053.67,0.007],[3053.63,0.053],[3053.6,0.085]],[[3053.72,46.166],[3053.73,0.028],[3053.76,0.06],[3053.8,0.03],[3053.82,0.014]]]
["binance-futures","ETHUSDT",1765152031033,[[3053.71,71.182],[3053.7,0.021],[3053.69,0.777],[3053.67,0.007],[3053.63,0.053]],[[3053.72,46.166],[3053.73,0.028],[3053.76,0.06],[3053.8,0.03],[3053.82,0.014]]]
["binance-futures","ETHUSDT",1765152031087,[[3053.71,71.345],[3053.7,0.021],[3053.69,0.777],[3053.67,0.007],[3053.63,0.053]],[[3053.72,46.166],[3053.73,0.028],[3053.76,0.06],[3053.8,0.03],[3053.82,0.014]]]
["binance-futures","ETHUSDT",1765152031141,[[3053.71,71.215],[3053.7,0.021],[3053.69,0.777],[3053.67,0.007],[3053.63,0.053]],[[3053.72,46.166],[3053.73,0.028],[3053.76,0.06],[3053.79,0.782],[3053.8,0.03]]]
["binance-futures","ETHUSDT",1765152031192,[[3053.71,57.993],[3053.7,0.389],[3053.69,0.777],[3053.67,0.007],[3053.63,0.053]],[[3053.72,57.165],[3053.73,0.028],[3053.76,0.06],[3053.79,0.782],[3053.8,0.03]]]
["binance-futures","ETHUSDT",1765152031242,[[3053.71,41.359],[3053.7,0.021],[3053.69,0.777],[3053.67,0.007],[3053.63,0.053]],[[3053.72,69.414],[3053.73,0.028],[3053.76,0.06],[3053.79,0.782],[3053.8,0.03]]]
["binance-futures","ETHUSDT",1765152031295,[[3053.71,39.678],[3053.7,0.021],[3053.69,0.777],[3053.67,0.007],[3053.63,0.053]],[[3053.72,69.486],[3053.73,0.028],[3053.76,0.06],[3053.79,0.782],[3053.8,0.05]]]
["binance-futures","ETHUSDT",1765152031347,[[3053.71,43.705],[3053.7,0.021],[3053.69,0.777],[3053.67,0.007],[3053.63,0.053]],[[3053.72,69.818],[3053.73,0.028],[3053.76,0.06],[3053.79,0.782],[3053.8,0.05]]]
["binance-futures","ETHUSDT",1765152031399,[[3053.71,43.705],[3053.7,0.021],[3053.69,0.777],[3053.67,0.007],[3053.63,0.053]],[[3053.72,69.785],[3053.73,0.028],[3053.76,0.06],[3053.79,0.782],[3053.8,0.05]]]
["binance-futures","ETHUSDT",1765152031448,[[3053.71,43.332],[3053.7,0.161],[3053.69,0.777],[3053.67,0.007],[3053.64,0.738]],[[3053.72,69.785],[3053.73,0.028],[3053.76,0.06],[3053.79,0.782],[3053.8,0.41]]]
["binance-futures","ETHUSDT",1765152031501,[[3053.71,36.979],[3053.7,0.169],[3053.69,0.777],[3053.67,0.007],[3053.64,0.738]],[[3053.72,69.785],[3053.73,0.028],[3053.76,0.06],[3053.78,0.374],[3053.79,0.782]]]
["binance-futures","ETHUSDT",1765152031556,[[3053.71,54.634],[3053.7,0.538],[3053.69,0.777],[3053.67,0.007],[3053.64,0.738]],[[3053.72,56.846],[3053.73,0.028],[3053.76,0.06],[3053.78,0.374],[3053.79,0.782]]]
["binance-futures","ETHUSDT",1765152031608,[[3053.71,45.009],[3053.7,0.538],[3053.69,0.777],[3053.67,0.007],[3053.64,0.738]],[[3053.72,68.073],[3053.73,0.028],[3053.76,0.06],[3053.78,0.374],[3053.79,0.782]]]
["binance-futures","ETHUSDT",1765152031660,[[3053.71,45.737],[3053.7,0.538],[3053.69,0.777],[3053.67,0.007],[3053.64,0.738]],[[3053.72,68.083],[3053.73,0.028],[3053.76,0.06],[3053.78,0.374],[3053.79,0.782]]]
["binance-futures","ETHUSDT",1765152031712,[[3053.71,16.337],[3053.7,0.538],[3053.69,0.777],[3053.67,0.007],[3053.64,0.738]],[[3053.72,68.083],[3053.73,0.028],[3053.76,0.06],[3053.78,0.374],[3053.79,0.782]]]
["binance-futures","ETHUSDT",1765152031764,[],[[3053.49,42.642],[3053.5,15.007],[3053.51,27.081],[3053.52,46.48],[3053.53,117.439]]]
["binance-futures","ETHUSDT",1765152031816,[[3053.21,25.958],[3053.2,0.007],[3053.19,0.007],[3053.16,0.786],[3053.15,5.287]],[[3053.22,118.549],[3053.23,10.03],[3053.24,0.163],[3053.25,0.915],[3053.26,0.046]]]
["binance-futures","ETHUSDT",1765152031868,[],[[3052.89,138.141],[3052.9,0.007],[3052.93,0.366],[3052.94,0.327],[3052.95,0.327]]]
["binance-futures","ETHUSDT",1765152031920,[[3052.87,0.007],[3052.81,0.77],[3052.8,0.516],[3052.79,0.11],[3052.67,0.03]],[[3052.88,5.26],[3052.89,111.348],[3052.9,0.014],[3052.92,0.2],[3052.93,0.039]]]
["binance-futures","ETHUSDT",1765152031972,[],[[3052.66,131.904],[3052.67,0.014],[3052.68,14.28],[3052.7,0.014],[3052.72,0.039]]]
["binance-futures","ETHUSDT",1765152032024,[[3052.65,44.335],[3052.64,9.842],[3052.61,4.45],[3052.59,0.423],[3052.57,0.217]],[[3052.66,112.43],[3052.67,0.014],[3052.68,0.146],[3052.7,0.014],[3052.72,0.039]]]
["binance-futures","ETHUSDT",1765152032076,[[3052.65,9.715],[3052.64,0.014],[3052.61,4.44],[3052.59,0.314],[3052.57,0.014]],[[3052.66,137.035],[3052.67,0.014],[3052.68,0.146],[3052.7,0.014],[3052.71,0.163]]]
["binance-futures","ETHUSDT",1765152032127,[],[[3052.61,15.122],[3052.62,32.379],[3052.64,28.482],[3052.65,51.722],[3052.66,125.256]]]
["binance-futures","ETHUSDT",1765152032179,[[3052.49,4.322],[3052.48,0.021],[3052.46,0.039],[3052.45,0.77],[3052.44,0.008]],[[3052.5,137.666],[3052.51,0.056],[3052.52,0.962],[3052.56,0.046],[3052.6,0.094]]]
["binance-futures","ETHUSDT",1765152032231,[],[[3052.39,80.62],[3052.4,4.734],[3052.41,12.346],[3052.42,3.752],[3052.43,13.769]]]
["binance-futures","ETHUSDT",1765152032283,[[3052.28,0.007],[3052.27,0.19],[3052.25,0.039],[3052.24,0.059],[3052.22,0.155]],[[3052.29,9.347],[3052.3,63.17],[3052.31,45.897],[3052.32,0.048],[3052.33,10.729]]]
["binance-futures","ETHUSDT",1765152032336,[[3052.27,9.544],[3052.26,0.015],[3052.25,0.039],[3052.24,0.059],[3052.22,0.155]],[[3052.28,133.002],[3052.29,30.616],[3052.3,0.928],[3052.32,0.048],[3052.34,0.879]]]
["binance-futures","ETHUSDT",1765152032388,[[3052.27,46.223],[3052.26,0.022],[3052.25,0.039],[3052.24,0.059],[3052.22,0.141]],[[3052.28,98.819],[3052.29,30.616],[3052.3,0.898],[3052.32,0.248],[3052.34,0.879]]]
["binance-futures","ETHUSDT",1765152032439,[[3052.27,55.931],[3052.26,0.022],[3052.25,0.039],[3052.24,0.059],[3052.22,0.141]],[[3052.28,73.697],[3052.29,30.616],[3052.3,0.898],[3052.32,0.248],[3052.34,0.879]]]
["binance-futures","ETHUSDT",1765152032492,[[3052.38,185.725],[3052.37,0.046],[3052.34,95.869],[3052.33,14.891],[3052.3,0.014]],[[3052.39,43.97],[3052.4,0.014],[3052.43,0.053],[3052.45,0.784],[3052.47,0.023]]]
["binance-futures","ETHUSDT",1765152032544,[[3052.38,217.596],[3052.37,0.046],[3052.34,0.523],[3052.33,0.039],[3052.3,0.348]],[[3052.39,21.521],[3052.4,0.007],[3052.43,0.014],[3052.45,0.784],[3052.47,0.023]]]
["binance-futures","ETHUSDT",1765152032595,[[3052.38,214.852],[3052.37,0.053],[3052.33,0.039],[3052.3,0.348]],[[3052.39,15.746],[3052.4,0.007],[3052.43,0.014],[3052.44,0.855],[3052.45,0.784]]]
["binance-futures","ETHUSDT",1765152032647,[[3052.38,211.519],[3052.37,0.053],[3052.33,0.039],[3052.3,0.348],[3052.26,0.008]],[[3052.39,15.746],[3052.4,0.007],[3052.43,0.014],[3052.44,0.855],[3052.45,0.791]]]
["binance-futures","ETHUSDT",1765152032699,[[3052.38,210.99],[3052.37,0.053],[3052.33,0.039],[3052.3,0.348],[3052.26,0.008]],[[3052.39,15.746],[3052.4,0.007],[3052.43,0.014],[3052.44,0.855],[3052.45,0.83]]]
["binance-futures","ETHUSDT",1765152032751,[[3052.38,211.388],[3052.37,0.053],[3052.35,0.367],[3052.33,0.039],[3052.32,0.327]],[[3052.39,16.605],[3052.4,0.007],[3052.41,0.039],[3052.43,0.425],[3052.44,0.2]]]
["binance-futures","ETHUSDT",1765152032801,[[3052.38,214.588],[3052.37,0.053],[3052.35,0.367],[3052.33,0.415],[3052.32,0.327]],[[3052.39,16.605],[3052.4,0.007],[3052.41,0.039],[3052.43,0.014],[3052.44,0.2]]]
["binance-futures","ETHUSDT",1765152032855,[[3052.38,216.657],[3052.37,0.077],[3052.35,0.367],[3052.33,0.415],[3052.32,0.327]],[[3052.39,16.615],[3052.4,0.007],[3052.41,0.039],[3052.43,0.014],[3052.44,0.2]]]
["binance-futures","ETHUSDT",1765152032907,[[3052.62,139.123],[3052.61,0.014],[3052.6,0.016],[3052.59,0.039],[3052.56,0.007]],[[3052.63,58.872],[3052.64,0.046],[3052.65,0.655],[3052.66,0.423],[3052.67,1.675]]]
["binance-futures","ETHUSDT",1765152032959,[[3052.62,115.213],[3052.61,0.014],[3052.6,0.016],[3052.59,0.039],[3052.56,0.007]],[[3052.63,46.005],[3052.64,0.046],[3052.65,0.655],[3052.66,0.423],[3052.67,0.038]]]
["binance-futures","ETHUSDT",1765152033012,[[3052.62,106.014],[3052.61,0.014],[3052.6,0.016],[3052.59,0.039],[3052.56,0.007]],[[3052.63,67.36],[3052.64,0.432],[3052.65,0.655],[3052.67,0.031],[3052.68,0.039]]]
["binance-futures","ETHUSDT",1765152033062,[[3052.62,33.699],[3052.61,0.014],[3052.6,0.016],[3052.59,0.039],[3052.56,0.007]],[[3052.63,76.837],[3052.64,0.432],[3052.65,0.655],[3052.67,0.031],[3052.68,0.039]]]
["binance-futures","ETHUSDT",1765152033115,[[3052.62,34.298],[3052.61,0.014],[3052.6,0.016],[3052.59,0.039],[3052.56,0.007]],[[3052.63,70.693],[3052.64,0.432],[3052.65,0.655],[3052.67,0.031],[3052.68,0.039]]]
["binance-futures","ETHUSDT",1765152033166,[[3052.62,34.465],[3052.61,0.014],[3052.6,0.009],[3052.59,0.039],[3052.56,0.007]],[[3052.63,70.714],[3052.64,0.432],[3052.65,0.655],[3052.67,0.031],[3052.68,0.039]]]
["binance-futures","ETHUSDT",1765152033220,[[3052.62,32.84],[3052.61,0.014],[3052.6,0.009],[3052.59,0.039],[3052.56,0.007]],[[3052.63,73.258],[3052.64,0.769],[3052.65,0.655],[3052.66,0.007],[3052.67,0.031]]]
["binance-futures","ETHUSDT",1765152033272,[[3052.62,33.331],[3052.61,0.014],[3052.6,0.009],[3052.59,0.039],[3052.56,0.007]],[[3052.63,73.258],[3052.64,0.769],[3052.65,0.655],[3052.66,0.007],[3052.67,0.031]]]
["binance-futures","ETHUSDT",1765152033325,[[3052.62,31.102],[3052.61,0.014],[3052.6,0.009],[3052.59,0.039],[3052.56,0.007]],[[3052.63,70.775],[3052.64,0.769],[3052.65,0.662],[3052.66,0.007],[3052.67,0.031]]]
["binance-futures","ETHUSDT",1765152033377,[[3052.62,30.935],[3052.61,0.014],[3052.6,0.009],[3052.59,0.039],[3052.56,0.007]],[[3052.63,70.677],[3052.64,0.769],[3052.65,0.662],[3052.66,0.007],[3052.67,0.031]]]
["binance-futures","ETHUSDT",1765152033429,[[3052.62,30.921],[3052.61,0.014],[3052.6,0.009],[3052.59,0.039],[3052.56,0.007]],[[3052.63,70.71],[3052.64,0.769],[3052.65,0.007],[3052.66,0.007],[3052.67,0.031]]]
["binance-futures","ETHUSDT",1765152033481,[[3052.62,30.921],[3052.61,0.014],[3052.6,0.009],[3052.59,0.039],[3052.56,0.007]],[[3052.63,71.365],[3052.64,0.432],[3052.65,0.786],[3052.66,0.007],[3052.67,0.031]]]
["binance-futures","ETHUSDT",1765152033534,[[3052.62,30.921],[3052.61,0.014],[3052.6,0.009],[3052.59,0.039],[3052.56,0.007]],[[3052.63,71.372],[3052.64,0.046],[3052.65,0.786],[3052.66,0.007],[3052.67,0.626]]]
["binance-futures","ETHUSDT",1765152033587,[[3052.62,30.841],[3052.61,0.014],[3052.6,0.009],[3052.59,0.039],[3052.56,0.007]],[[3052.63,71.372],[3052.64,0.046],[3052.65,0.786],[3052.66,0.007],[3052.67,0.626]]]
["binance-futures","ETHUSDT",1765152033640,[],[[3052.42,309.211],[3052.43,0.915],[3052.44,0.717],[3052.45,0.327],[3052.46,0.327]]]
["binance-futures","ETHUSDT",1765152033692,[[3052.14,0.007],[3052.13,0.039],[3052.1,0.794],[3052.08,0.642],[3052.07,0.142]],[[3052.15,47.518],[3052.16,151.941],[3052.17,17.945],[3052.18,10.232],[3052.19,204.754]]]
["binance-futures","ETHUSDT",1765152033744,[],[[3051.11,1.577],[3051.13,0.039],[3051.15,0.327],[3051.17,0.039],[3051.18,6.925]]]
["binance-futures","ETHUSDT",1765152033796,[[3051.36,111.156],[3051.35,249.994],[3051.34,0.032],[3051.33,7.0],[3051.32,0.039]],[[3051.37,0.041],[3051.39,0.771],[3051.41,0.078],[3051.44,0.016],[3051.45,0.053]]]
["binance-futures","ETHUSDT",1765152033848,[[3051.44,256.989],[3051.4,0.039],[3051.38,17.321],[3051.37,64.952],[3051.36,20.065]],[[3051.45,0.044],[3051.46,0.007],[3051.52,0.039],[3051.53,0.009],[3051.55,0.163]]]
["binance-futures","ETHUSDT",1765152033900,[[3051.7,201.153],[3051.69,3.372],[3051.68,17.644],[3051.67,24.118],[3051.66,18.67]],[[3051.71,1.784],[3051.72,0.007],[3051.8,0.062],[3051.85,0.009],[3051.93,0.009]]]
["binance-futures","ETHUSDT",1765152033953,[[3051.91,235.692],[3051.9,35.198],[3051.86,0.007],[3051.85,14.0],[3051.84,3.338]],[[3051.92,6.724],[3051.93,0.007],[3051.99,0.062],[3052.0,0.03],[3052.02,0.108]]]
["binance-futures","ETHUSDT",1765152034005,[[3051.91,202.013],[3051.9,0.09],[3051.86,0.007],[3051.85,0.039],[3051.84,1.514]],[[3051.92,0.859],[3051.93,0.007],[3051.96,0.2],[3051.99,0.048],[3052.0,0.044]]]
["binance-futures","ETHUSDT",1765152034057,[[3051.91,210.742],[3051.9,0.097],[3051.89,0.324],[3051.86,0.007],[3051.85,0.039]],[[3051.92,1.062],[3051.93,0.007],[3051.95,0.039],[3051.96,0.2],[3051.99,0.048]]]
["binance-futures","ETHUSDT",1765152034108,[[3051.91,114.667],[3051.9,0.3],[3051.89,0.527],[3051.86,0.007],[3051.85,0.039]],[[3051.92,36.441],[3051.93,0.007],[3051.95,0.039],[3051.96,0.2],[3051.99,0.048]]]
["binance-futures","ETHUSDT",1765152034160,[[3051.91,77.232],[3051.9,0.652],[3051.89,0.847],[3051.86,0.007],[3051.85,0.039]],[[3051.92,53.97],[3051.93,0.028],[3051.95,0.039],[3051.96,0.2],[3051.99,0.048]]]
["binance-futures","ETHUSDT",1765152034211,[[3051.91,66.833],[3051.9,0.652],[3051.89,0.847],[3051.86,0.007],[3051.85,0.039]],[[3051.92,65.715],[3051.93,0.028],[3051.95,0.039],[3051.96,0.2],[3051.99,0.048]]]
["binance-futures","ETHUSDT",1765152034265,[[3051.91,61.9],[3051.9,0.652],[3051.89,0.847],[3051.86,0.007],[3051.85,0.039]],[[3051.92,79.225],[3051.93,0.028],[3051.95,0.039],[3051.96,0.2],[3051.99,0.048]]]
["binance-futures","ETHUSDT",1765152034313,[[3051.91,73.308],[3051.9,0.733],[3051.89,0.847],[3051.86,0.007],[3051.85,0.039]],[[3051.92,52.393],[3051.93,0.035],[3051.95,0.039],[3051.96,0.2],[3051.99,0.048]]]
["binance-futures","ETHUSDT",1765152034368,[[3051.91,61.636],[3051.9,0.733],[3051.89,0.847],[3051.86,0.007],[3051.85,0.039]],[[3051.92,72.871],[3051.93,0.035],[3051.95,0.039],[3051.96,0.2],[3051.99,0.048]]]
["binance-futures","ETHUSDT",1765152034421,[[3051.91,61.783],[3051.9,0.664],[3051.89,0.847],[3051.86,0.007],[3051.85,0.039]],[[3051.92,72.377],[3051.93,0.035],[3051.94,0.007],[3051.95,0.039],[3051.96,0.2]]]
["binance-futures","ETHUSDT",1765152034473,[[3051.91,62.19],[3051.9,0.664],[3051.89,0.847],[3051.86,0.007],[3051.85,0.039]],[[3051.92,61.901],[3051.93,0.035],[3051.94,0.007],[3051.95,0.039],[3051.96,0.2]]]
["binance-futures","ETHUSDT",1765152034525,[[3051.91,63.138],[3051.9,0.664],[3051.89,0.847],[3051.86,0.007],[3051.85,0.039]],[[3051.92,61.901],[3051.93,0.035],[3051.94,0.007],[3051.95,0.039],[3051.96,0.2]]]
["binance-futures","ETHUSDT",1765152034577,[[3051.86,0.007],[3051.85,0.039]],[[3051.87,54.104],[3051.88,0.327],[3051.9,168.942],[3051.91,92.078],[3051.92,14.335]]]
["binance-futures","ETHUSDT",1765152034629,[[3051.73,0.039],[3051.72,0.007],[3051.68,0.014],[3051.61,0.01],[3051.59,0.007]],[[3051.74,3.157],[3051.75,198.509],[3051.76,0.982],[3051.77,0.982],[3051.79,12.669]]]
["binance-futures","ETHUSDT",1765152034681,[[3051.61,6.69],[3051.6,0.023]],[[3051.62,123.994],[3051.63,0.007],[3051.65,1.021],[3051.67,0.982],[3051.69,0.039]]]
["binance-futures","ETHUSDT",1765152034733,[[3051.61,9.207],[3051.6,0.023],[3051.54,1.09],[3051.5,0.102],[3051.41,3.084]],[[3051.62,118.956],[3051.63,0.007],[3051.65,0.039],[3051.69,0.039],[3051.7,5.381]]]
["binance-futures","ETHUSDT",1765152034785,[[3051.61,10.859],[3051.6,0.03],[3051.56,0.771],[3051.55,0.007],[3051.54,0.449]],[[3051.62,119.55],[3051.63,0.007],[3051.65,0.818],[3051.66,0.163],[3051.69,0.846]]]
["binance-futures","ETHUSDT",1765152034837,[[3051.61,10.706],[3051.6,0.03],[3051.56,0.771],[3051.55,0.007],[3051.54,0.449]],[[3051.62,123.253],[3051.63,0.007],[3051.65,0.825],[3051.66,0.163],[3051.69,0.039]]]
["binance-futures","ETHUSDT",1765152034890,[[3051.61,7.255],[3051.6,0.03],[3051.56,0.771],[3051.55,0.007],[3051.54,0.449]],[[3051.62,121.663],[3051.63,0.007],[3051.65,1.438],[3051.66,0.163],[3051.69,0.039]]]
["binance-futures","ETHUSDT",1765152034943,[[3051.61,7.265],[3051.6,0.03],[3051.56,0.771],[3051.55,0.007],[3051.54,0.449]],[[3051.62,122.336],[3051.63,0.007],[3051.65,1.438],[3051.66,0.163],[3051.69,0.039]]]
["binance-futures","ETHUSDT",1765152034996,[[3051.61,7.165],[3051.6,0.03],[3051.56,0.771],[3051.55,0.007],[3051.54,0.449]],[[3051.62,119.844],[3051.63,0.007],[3051.64,0.007],[3051.65,0.825],[3051.66,0.163]]]
["binance-futures","ETHUSDT",1765152035047,[],[[3051.4,106.881],[3051.41,0.014],[3051.44,0.373],[3051.45,2.157],[3051.47,0.327]]]
["binance-futures","ETHUSDT",1765152035099,[[3051.39,37.469],[3051.3,0.038],[3051.28,0.374],[3051.26,0.014],[3051.25,0.014]],[[3051.4,102.177],[3051.41,0.028],[3051.44,0.046],[3051.45,0.327],[3051.48,1.771]]]
["binance-futures","ETHUSDT",1765152035151,[[3051.39,31.921],[3051.3,0.038],[3051.28,0.374],[3051.26,0.014],[3051.25,0.014]],[[3051.4,107.452],[3051.41,0.028],[3051.44,0.046],[3051.45,0.327],[3051.48,0.592]]]
["binance-futures","ETHUSDT",1765152035204,[[3051.39,5.685],[3051.3,0.038],[3051.28,0.374],[3051.26,0.014],[3051.25,0.014]],[[3051.4,111.812],[3051.41,0.028],[3051.44,0.046],[3051.45,0.327],[3051.48,0.592]]]
["binance-futures","ETHUSDT",1765152035253,[[3051.39,5.57],[3051.3,0.038],[3051.28,0.374],[3051.26,0.014],[3051.25,0.014]],[[3051.4,111.174],[3051.41,0.028],[3051.44,0.046],[3051.45,0.327],[3051.48,0.592]]]
["binance-futures","ETHUSDT",1765152035306,[[3051.39,5.896],[3051.3,0.028],[3051.28,0.374],[3051.26,0.014],[3051.25,0.014]],[[3051.4,112.41],[3051.41,0.028],[3051.44,0.046],[3051.45,0.327],[3051.48,0.592]]]
["binance-futures","ETHUSDT",1765152035358,[[3051.39,6.014],[3051.36,0.382],[3051.3,0.028],[3051.28,0.374],[3051.26,0.014]],[[3051.4,114.918],[3051.41,0.028],[3051.44,0.046],[3051.45,0.327],[3051.48,0.014]]]
["binance-futures","ETHUSDT",1765152035410,[[3051.39,6.152],[3051.36,0.382],[3051.3,0.028],[3051.28,0.374],[3051.26,0.014]],[[3051.4,114.926],[3051.41,0.028],[3051.44,0.046],[3051.45,0.327],[3051.48,0.676]]]
["binance-futures","ETHUSDT",1765152035462,[[3051.39,4.883],[3051.38,0.367],[3051.36,0.382],[3051.32,0.739],[3051.31,0.809]],[[3051.4,114.575],[3051.41,0.028],[3051.42,0.327],[3051.44,0.046],[3051.45,0.327]]]
["binance-futures","ETHUSDT",1765152035515,[[3051.39,0.786],[3051.38,0.367],[3051.36,0.382],[3051.32,0.039],[3051.31,0.009]],[[3051.4,113.89],[3051.41,0.028],[3051.42,0.327],[3051.44,0.046],[3051.45,0.327]]]
["binance-futures","ETHUSDT",1765152035567,[],[[3051.3,172.373],[3051.31,0.982],[3051.36,127.383],[3051.37,18.098],[3051.38,7.53]]]
["binance-futures","ETHUSDT",1765152035619,[[3051.29,49.557],[3051.28,0.374],[3051.22,0.489],[3051.2,2.258],[3051.18,0.031]],[[3051.3,53.302],[3051.31,0.007],[3051.32,0.039],[3051.35,21.691],[3051.36,0.039]]]
["binance-futures","ETHUSDT",1765152035671,[[3051.29,60.304],[3051.28,0.374],[3051.22,0.489],[3051.2,2.258],[3051.18,0.031]],[[3051.3,32.552],[3051.31,0.028],[3051.32,0.039],[3051.35,2.071],[3051.36,0.402]]]
["binance-futures","ETHUSDT",1765152035724,[[3051.29,60.911],[3051.28,0.374],[3051.22,0.489],[3051.2,2.258],[3051.18,0.031]],[[3051.3,32.719],[3051.31,1.231],[3051.32,0.039],[3051.36,0.402],[3051.4,4.238]]]
["binance-futures","ETHUSDT",1765152035774,[[3051.29,82.485],[3051.28,0.374],[3051.22,0.489],[3051.21,2.045],[3051.2,2.265]],[[3051.3,0.733],[3051.31,1.21],[3051.32,0.039],[3051.36,0.239],[3051.38,0.024]]]
["binance-futures","ETHUSDT",1765152035825,[[3051.3,229.387],[3051.29,8.137],[3051.28,0.367],[3051.22,0.489],[3051.21,2.045]],[[3051.31,1.254],[3051.32,0.046],[3051.36,0.039],[3051.38,0.024],[3051.4,2.759]]]
["binance-futures","ETHUSDT",1765152035880,[[3051.3,230.431],[3051.29,8.144],[3051.28,0.367],[3051.27,0.007],[3051.22,0.489]],[[3051.31,1.254],[3051.32,0.046],[3051.36,0.039],[3051.38,0.024],[3051.4,2.759]]]
["binance-futures","ETHUSDT",1765152035931,[[3051.42,47.316],[3051.41,20.074],[3051.39,98.099],[3051.38,7.199],[3051.37,191.046]],[[3051.43,0.007],[3051.48,0.01],[3051.49,0.016],[3051.51,0.048],[3051.53,0.009]]]
["binance-futures","ETHUSDT",1765152035984,[[3051.54,169.166],[3051.53,5.407],[3051.52,7.438],[3051.51,0.039],[3051.5,7.438]],[[3051.55,1.588],[3051.56,0.817],[3051.6,0.495],[3051.62,0.01],[3051.63,0.009]]]
["binance-futures","ETHUSDT",1765152036035,[[3051.57,191.767],[3051.56,0.007],[3051.55,17.996],[3051.54,10.817],[3051.53,0.031]],[[3051.58,4.252],[3051.59,0.007],[3051.6,0.481],[3051.71,0.009],[3051.72,0.022]]]
["binance-futures","ETHUSDT",1765152036088,[[3051.57,180.624],[3051.56,0.007],[3051.55,4.006],[3051.54,4.715]],[[3051.58,32.447],[3051.59,0.007],[3051.6,0.481],[3051.66,0.341],[3051.69,0.053]]]
["binance-futures","ETHUSDT",1765152036139,[[3051.57,161.138],[3051.56,0.014],[3051.55,4.006],[3051.54,4.715],[3051.38,0.163]],[[3051.58,45.763],[3051.59,0.007],[3051.6,0.053],[3051.61,0.007],[3051.66,0.014]]]
["binance-futures","ETHUSDT",1765152036191,[[3051.57,160.629],[3051.56,0.014],[3051.55,4.006],[3051.54,4.715],[3051.41,1.102]],[[3051.58,43.784],[3051.59,0.007],[3051.6,0.053],[3051.61,0.007],[3051.66,0.014]]]
["binance-futures","ETHUSDT",1765152036240,[[3051.57,160.629],[3051.56,0.014],[3051.55,4.006],[3051.54,4.715],[3051.41,1.102]],[[3051.58,45.759],[3051.59,0.007],[3051.6,0.053],[3051.61,0.007],[3051.66,0.014]]]
["binance-futures","ETHUSDT",1765152036293,[[3051.57,136.535],[3051.56,0.63],[3051.55,3.966],[3051.54,4.715],[3051.41,1.102]],[[3051.58,45.756],[3051.59,0.007],[3051.6,0.053],[3051.61,0.007],[3051.66,0.014]]]
["binance-futures","ETHUSDT",1765152036349,[[3051.57,123.059],[3051.56,1.249],[3051.55,11.989],[3051.54,4.715],[3051.42,0.841]],[[3051.58,57.109],[3051.59,0.007],[3051.6,0.053],[3051.61,0.007],[3051.66,0.014]]]
["binance-futures","ETHUSDT",1765152036400,[[3051.57,133.913],[3051.56,2.367],[3051.55,3.966],[3051.54,4.715],[3051.42,0.841]],[[3051.58,45.807],[3051.59,0.028],[3051.6,0.053],[3051.61,0.007],[3051.62,0.007]]]
["binance-futures","ETHUSDT",1765152036453,[[3051.57,122.99],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.42,0.841]],[[3051.58,54.748],[3051.59,0.028],[3051.6,0.163],[3051.61,0.007],[3051.62,0.007]]]
["binance-futures","ETHUSDT",1765152036505,[[3051.57,108.092],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.42,0.841]],[[3051.58,54.748],[3051.59,0.028],[3051.6,0.163],[3051.61,0.007],[3051.62,0.007]]]
["binance-futures","ETHUSDT",1765152036557,[[3051.57,119.551],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.42,0.841]],[[3051.58,44.222],[3051.59,0.028],[3051.6,0.163],[3051.61,0.007],[3051.62,0.007]]]
["binance-futures","ETHUSDT",1765152036609,[[3051.57,118.721],[3051.56,1.328],[3051.55,11.989],[3051.54,4.715],[3051.42,0.841]],[[3051.58,44.232],[3051.59,0.028],[3051.6,0.163],[3051.61,0.007],[3051.62,0.007]]]
["binance-futures","ETHUSDT",1765152036664,[[3051.57,126.333],[3051.56,2.357],[3051.55,3.966],[3051.54,4.715],[3051.42,0.841]],[[3051.58,33.602],[3051.59,0.028],[3051.6,0.163],[3051.61,0.007],[3051.62,0.007]]]
["binance-futures","ETHUSDT",1765152036715,[[3051.57,120.208],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.42,0.841]],[[3051.58,54.043],[3051.59,0.028],[3051.6,0.163],[3051.61,0.007],[3051.62,0.007]]]
["binance-futures","ETHUSDT",1765152036769,[[3051.57,118.939],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.42,0.841]],[[3051.58,43.145],[3051.59,0.028],[3051.6,0.163],[3051.61,0.007],[3051.62,0.007]]]
["binance-futures","ETHUSDT",1765152036821,[[3051.57,118.939],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.42,0.841]],[[3051.58,43.145],[3051.59,0.028],[3051.6,0.163],[3051.61,0.007],[3051.62,0.055]]]
["binance-futures","ETHUSDT",1765152036876,[[3051.57,118.759],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.42,0.841]],[[3051.58,38.077],[3051.59,0.028],[3051.6,0.163],[3051.61,0.007],[3051.62,0.055]]]
["binance-futures","ETHUSDT",1765152036929,[[3051.57,120.296],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.42,0.841]],[[3051.58,28.534],[3051.59,0.028],[3051.6,0.163],[3051.61,0.007],[3051.62,0.055]]]
["binance-futures","ETHUSDT",1765152036980,[[3051.57,119.063],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.42,0.841]],[[3051.58,28.534],[3051.59,0.035],[3051.6,0.163],[3051.61,0.007],[3051.62,0.055]]]
["binance-futures","ETHUSDT",1765152037035,[[3051.57,97.62],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.44,0.023]],[[3051.58,52.999],[3051.59,0.035],[3051.6,0.163],[3051.61,0.007],[3051.62,0.055]]]
["binance-futures","ETHUSDT",1765152037085,[[3051.57,106.109],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.44,0.023]],[[3051.58,41.431],[3051.59,0.035],[3051.6,0.163],[3051.61,0.007],[3051.62,0.055]]]
["binance-futures","ETHUSDT",1765152037140,[[3051.57,106.045],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.44,0.023]],[[3051.58,41.431],[3051.59,0.035],[3051.6,0.163],[3051.61,0.007],[3051.62,0.055]]]
["binance-futures","ETHUSDT",1765152037195,[[3051.57,106.021],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.44,0.023]],[[3051.58,41.555],[3051.59,0.035],[3051.6,0.163],[3051.61,0.007],[3051.62,0.055]]]
["binance-futures","ETHUSDT",1765152037246,[[3051.57,112.394],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.44,0.023]],[[3051.58,17.921],[3051.59,0.035],[3051.6,0.163],[3051.61,0.007],[3051.62,0.055]]]
["binance-futures","ETHUSDT",1765152037298,[[3051.57,107.593],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.44,0.023]],[[3051.58,22.603],[3051.59,0.035],[3051.6,0.163],[3051.61,0.007],[3051.62,0.055]]]
["binance-futures","ETHUSDT",1765152037350,[[3051.57,107.256],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.44,0.023]],[[3051.58,22.61],[3051.59,0.035],[3051.6,0.163],[3051.61,0.007],[3051.62,0.055]]]
["binance-futures","ETHUSDT",1765152037404,[[3051.57,107.607],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.44,0.023]],[[3051.58,22.61],[3051.59,0.035],[3051.6,0.163],[3051.61,0.007],[3051.62,0.055]]]
["binance-futures","ETHUSDT",1765152037457,[[3051.57,104.31],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.44,0.023]],[[3051.58,22.61],[3051.59,0.035],[3051.6,0.163],[3051.61,0.007],[3051.62,0.055]]]
["binance-futures","ETHUSDT",1765152037509,[[3051.57,106.473],[3051.56,1.328],[3051.55,3.966],[3051.54,4.715],[3051.44,0.023]],[[3051.58,21.082],[3051.59,0.028],[3051.6,0.163],[3051.61,0.007],[3051.62,0.055]]]
["binance-futures","ETHUSDT",1765152037564,[[3051.69,44.087],[3051.65,16.915],[3051.64,19.086],[3051.61,10.731],[3051.6,8.675]],[[3051.88,1.64],[3052.01,1.333],[3052.08,0.015],[3052.12,0.083],[3052.23,0.139]]]
["binance-futures","ETHUSDT",1765152037616,[[3051.79,132.973],[3051.78,0.007],[3051.77,16.677],[3051.75,165.024],[3051.73,0.039]],[[3051.8,5.694],[3051.81,0.008],[3051.82,0.039],[3051.85,0.046],[3051.86,0.021]]]
["binance-futures","ETHUSDT",1765152037669,[[3051.91,43.672],[3051.9,0.053],[3051.86,0.046],[3051.84,0.014],[3051.81,0.007]],[[3051.92,63.271],[3051.93,0.035],[3051.94,0.007],[3051.96,0.2],[3052.02,0.318]]]
["binance-futures","ETHUSDT",1765152037720,[[3051.91,43.78],[3051.9,0.485],[3051.89,0.432],[3051.88,0.432],[3051.87,0.432]],[[3051.92,89.449],[3051.93,0.035],[3051.94,0.007],[3051.96,0.2],[3052.02,0.318]]]
["binance-futures","ETHUSDT",1765152037773,[[3051.91,67.503],[3051.9,0.485],[3051.89,0.432],[3051.88,0.432],[3051.87,0.432]],[[3051.92,42.147],[3051.93,0.035],[3051.94,0.007],[3051.96,0.2],[3051.97,0.021]]]
["binance-futures","ETHUSDT",1765152037825,[[3051.91,61.906],[3051.9,0.499],[3051.89,0.432],[3051.88,0.432],[3051.87,0.432]],[[3051.92,42.103],[3051.93,0.035],[3051.94,0.007],[3051.96,0.2],[3051.97,0.021]]]
["binance-futures","ETHUSDT",1765152037879,[[3051.91,72.365],[3051.9,0.499],[3051.89,0.432],[3051.88,0.432],[3051.87,0.432]],[[3051.92,31.23],[3051.93,0.035],[3051.94,0.007],[3051.96,0.2],[3051.97,0.021]]]
["binance-futures","ETHUSDT",1765152037931,[[3051.91,63.74],[3051.9,0.499],[3051.89,0.432],[3051.88,1.348],[3051.87,0.432]],[[3051.92,31.269],[3051.93,0.035],[3051.94,0.007],[3051.96,0.2],[3051.97,0.021]]]
["binance-futures","ETHUSDT",1765152037983,[[3051.91,122.063],[3051.9,0.499],[3051.89,0.432],[3051.88,1.348],[3051.87,1.526]],[[3051.92,31.25],[3051.93,0.035],[3051.94,0.007],[3051.96,0.2],[3051.97,0.021]]]
["binance-futures","ETHUSDT",1765152038034,[[3052.09,290.93],[3052.08,32.458],[3052.07,132.922],[3052.06,4.205],[3052.05,62.0]],[[3052.11,0.046],[3052.14,0.661],[3052.15,0.408],[3052.18,1.647],[3052.19,0.039]]]
["binance-futures","ETHUSDT",1765152038087,[[3052.13,78.458],[3052.12,0.328],[3052.1,206.718],[3052.09,106.51],[3052.08,0.046]],[[3052.14,0.661],[3052.15,0.399],[3052.16,0.014],[3052.18,0.009],[3052.19,0.039]]]
["binance-futures","ETHUSDT",1765152038139,[[3052.14,191.522],[3052.13,12.633],[3052.12,0.014],[3052.11,8.021],[3052.1,0.007]],[[3052.15,0.412],[3052.16,0.021],[3052.19,0.039],[3052.26,0.335],[3052.27,0.828]]]
["binance-futures","ETHUSDT",1765152038190,[[3052.26,148.253],[3052.25,48.129],[3052.24,64.061],[3052.23,117.025],[3052.22,13.725]],[[3052.27,0.77],[3052.32,0.009],[3052.33,0.014],[3052.35,0.008],[3052.37,0.009]]]
["binance-futures","ETHUSDT",1765152038242,[[3052.46,156.478],[3052.45,48.208],[3052.43,0.039],[3052.42,0.007],[3052.4,28.217]],[[3052.47,26.655],[3052.5,0.007],[3052.51,0.039],[3052.53,0.008],[3052.54,0.021]]]
["binance-futures","ETHUSDT",1765152038295,[[3052.46,97.747],[3052.45,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.016]],[[3052.47,51.626],[3052.48,0.007],[3052.5,0.007],[3052.51,0.039],[3052.53,0.008]]]
["binance-futures","ETHUSDT",1765152038346,[[3052.46,52.255],[3052.45,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.016]],[[3052.47,59.152],[3052.48,0.007],[3052.49,0.107],[3052.5,0.007],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152038399,[[3052.46,52.695],[3052.45,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.016]],[[3052.47,59.152],[3052.48,0.007],[3052.49,0.107],[3052.5,0.007],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152038451,[[3052.46,52.747],[3052.45,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.016]],[[3052.47,59.152],[3052.48,0.007],[3052.49,0.107],[3052.5,0.007],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152038502,[[3052.46,63.687],[3052.45,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.016]],[[3052.47,57.558],[3052.48,0.007],[3052.49,0.107],[3052.5,0.007],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152038554,[[3052.46,54.403],[3052.45,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.016]],[[3052.47,56.676],[3052.48,0.007],[3052.49,0.107],[3052.5,0.007],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152038607,[[3052.46,44.034],[3052.45,0.374],[3052.43,0.039],[3052.42,0.007],[3052.41,0.327]],[[3052.47,87.036],[3052.48,0.007],[3052.49,0.107],[3052.5,0.007],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152038657,[[3052.46,54.479],[3052.45,0.374],[3052.43,0.039],[3052.42,0.014],[3052.41,0.327]],[[3052.47,66.516],[3052.48,0.007],[3052.49,0.107],[3052.5,0.007],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152038709,[[3052.46,54.581],[3052.45,0.374],[3052.43,0.039],[3052.42,0.014],[3052.41,0.327]],[[3052.47,59.944],[3052.48,0.007],[3052.49,0.107],[3052.5,0.007],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152038762,[[3052.46,57.484],[3052.45,0.374],[3052.43,0.039],[3052.42,0.014],[3052.41,0.327]],[[3052.47,15.928],[3052.48,0.007],[3052.49,0.107],[3052.5,0.017],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152038814,[[3052.46,54.168],[3052.45,0.374],[3052.43,0.039],[3052.42,0.014],[3052.41,0.327]],[[3052.47,32.247],[3052.48,0.007],[3052.49,0.107],[3052.5,0.017],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152038869,[[3052.46,20.844],[3052.45,0.374],[3052.43,0.039],[3052.42,0.014],[3052.41,0.327]],[[3052.47,56.186],[3052.48,3.212],[3052.49,0.107],[3052.5,0.017],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152038920,[[3052.46,20.846],[3052.45,0.374],[3052.43,0.039],[3052.42,0.014],[3052.41,0.327]],[[3052.47,43.51],[3052.48,3.212],[3052.49,0.107],[3052.5,0.017],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152038973,[[3052.46,35.045],[3052.45,0.374],[3052.43,0.039],[3052.42,0.014],[3052.41,0.327]],[[3052.47,43.51],[3052.48,0.007],[3052.49,0.107],[3052.5,0.017],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152039024,[[3052.46,45.357],[3052.45,0.374],[3052.43,0.039],[3052.42,0.014],[3052.41,0.327]],[[3052.47,31.214],[3052.48,0.007],[3052.49,0.107],[3052.5,0.017],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152039076,[[3052.46,34.893],[3052.45,0.374],[3052.43,0.039],[3052.42,0.014],[3052.41,0.327]],[[3052.47,50.151],[3052.48,0.007],[3052.49,0.107],[3052.5,0.017],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152039129,[[3052.46,34.641],[3052.45,0.374],[3052.43,0.039],[3052.42,0.014],[3052.41,0.327]],[[3052.47,50.151],[3052.48,0.007],[3052.49,0.107],[3052.5,0.017],[3052.51,0.039]]]
["binance-futures","ETHUSDT",1765152039180,[],[[3052.41,13.418],[3052.42,85.687],[3052.44,9.383],[3052.46,145.873],[3052.47,18.796]]]
["binance-futures","ETHUSDT",1765152039233,[[3052.31,7.78],[3052.3,0.007],[3052.26,0.022],[3052.23,0.452],[3052.2,0.043]],[[3052.32,210.15],[3052.33,0.105],[3052.34,0.039],[3052.35,0.007],[3052.38,0.039]]]
["binance-futures","ETHUSDT",1765152039284,[[3052.31,0.643],[3052.3,0.007],[3052.28,0.007],[3052.26,0.022],[3052.23,0.452]],[[3052.32,214.207],[3052.33,0.028],[3052.34,0.039],[3052.35,0.007],[3052.38,0.039]]]
["binance-futures","ETHUSDT",1765152039337,[],[[3052.11,156.878],[3052.12,0.007],[3052.13,0.039],[3052.14,0.007],[3052.19,4.123]]]
["binance-futures","ETHUSDT",1765152039389,[[3051.89,40.094],[3051.88,0.439],[3051.87,0.879],[3051.86,0.481],[3051.85,0.327]],[[3051.9,68.157],[3051.91,0.046],[3051.95,0.039],[3051.96,9.0],[3051.99,0.039]]]
["binance-futures","ETHUSDT",1765152039441,[[3051.89,14.485],[3051.88,0.439],[3051.87,0.432],[3051.86,0.481],[3051.85,0.327]],[[3051.9,88.435],[3051.91,0.067],[3051.92,1.638],[3051.95,0.039],[3051.98,0.014]]]
["binance-futures","ETHUSDT",1765152039492,[[3051.89,14.329],[3051.88,0.439],[3051.87,0.432],[3051.86,0.481],[3051.85,0.327]],[[3051.9,90.264],[3051.91,0.067],[3051.92,1.638],[3051.95,0.039],[3051.98,0.014]]]
["binance-futures","ETHUSDT",1765152039545,[[3051.89,14.237],[3051.88,0.439],[3051.87,0.432],[3051.86,0.481],[3051.85,0.327]],[[3051.9,90.579],[3051.91,0.074],[3051.92,1.638],[3051.95,0.039],[3051.98,0.014]]]
["binance-futures","ETHUSDT",1765152039597,[[3051.89,5.819],[3051.88,0.439],[3051.87,0.432],[3051.86,0.481],[3051.85,0.327]],[[3051.9,94.238],[3051.91,0.074],[3051.92,1.638],[3051.95,0.039],[3051.96,0.655]]]
["binance-futures","ETHUSDT",1765152039649,[[3051.89,5.753],[3051.88,0.439],[3051.87,0.432],[3051.86,0.481],[3051.85,0.327]],[[3051.9,93.509],[3051.91,0.47],[3051.92,1.638],[3051.95,0.039],[3051.96,0.655]]]
["binance-futures","ETHUSDT",1765152039701,[[3051.89,5.703],[3051.88,0.439],[3051.87,0.432],[3051.86,0.481],[3051.85,0.327]],[[3051.9,92.814],[3051.91,0.47],[3051.92,1.638],[3051.95,0.039],[3051.96,0.655]]]
["binance-futures","ETHUSDT",1765152039752,[[3052.21,6.199],[3052.2,0.014],[3052.19,0.007],[3052.17,0.039],[3052.14,0.007]],[[3052.22,133.234],[3052.23,0.007],[3052.26,0.039],[3052.28,0.007],[3052.3,0.039]]]
["binance-futures","ETHUSDT",1765152039805,[[3052.21,5.324],[3052.2,0.014],[3052.19,0.007],[3052.18,0.007],[3052.17,0.039]],[[3052.22,133.222],[3052.23,0.007],[3052.26,0.039],[3052.28,0.007],[3052.3,2.127]]]
["binance-futures","ETHUSDT",1765152039857,[[3052.21,5.324],[3052.2,0.014],[3052.18,0.007],[3052.17,0.039]],[[3052.22,143.55],[3052.23,0.007],[3052.26,0.039],[3052.28,0.007],[3052.3,0.046]]]
["binance-futures","ETHUSDT",1765152039908,[[3052.21,23.719],[3052.2,0.014],[3052.18,0.007],[3052.17,0.039],[3052.0,0.037]],[[3052.22,138.445],[3052.23,0.007],[3052.26,0.039],[3052.28,0.007],[3052.3,0.046]]]
["binance-futures","ETHUSDT",1765152039964,[[3052.21,23.719],[3052.2,0.214],[3052.18,0.007],[3052.17,0.039],[3052.13,0.014]],[[3052.22,138.413],[3052.23,1.32],[3052.26,0.039],[3052.28,0.007],[3052.3,0.046]]]
["binance-futures","ETHUSDT",1765152040017,[[3052.21,23.798],[3052.2,0.214],[3052.18,0.007],[3052.17,0.039],[3052.13,0.014]],[[3052.22,138.413],[3052.23,1.32],[3052.26,0.039],[3052.28,0.007],[3052.3,0.046]]]
["binance-futures","ETHUSDT",1765152040070,[[3052.21,23.882],[3052.2,0.221],[3052.18,0.007],[3052.17,0.039],[3052.13,0.014]],[[3052.22,138.413],[3052.23,1.32],[3052.26,0.039],[3052.28,0.007],[3052.3,0.046]]]
["binance-futures","ETHUSDT",1765152040123,[[3052.21,5.501],[3052.2,0.221],[3052.18,0.007],[3052.17,0.039],[3052.13,0.014]],[[3052.22,144.546],[3052.23,1.32],[3052.26,0.039],[3052.28,0.007],[3052.3,0.046]]]
["binance-futures","ETHUSDT",1765152040174,[[3052.21,5.44],[3052.2,0.214],[3052.18,0.007],[3052.17,0.039],[3052.13,0.014]],[[3052.22,143.863],[3052.23,1.32],[3052.26,0.039],[3052.28,0.007],[3052.3,0.046]]]
["binance-futures","ETHUSDT",1765152040220,[[3052.21,5.45],[3052.2,0.214],[3052.18,0.007],[3052.17,0.039],[3052.13,0.014]],[[3052.22,142.28],[3052.23,1.32],[3052.26,0.039],[3052.28,0.007],[3052.3,0.046]]]
["binance-futures","ETHUSDT",1765152040277,[[3052.21,1.954],[3052.2,0.214],[3052.18,0.007],[3052.17,0.039],[3052.13,0.014]],[[3052.22,142.282],[3052.23,1.32],[3052.26,0.239],[3052.28,0.007],[3052.3,0.066]]]
["binance-futures","ETHUSDT",1765152040330,[[3052.21,2.005],[3052.2,0.214],[3052.18,0.007],[3052.17,0.039],[3052.13,0.014]],[[3052.22,142.289],[3052.23,1.32],[3052.26,0.246],[3052.28,0.007],[3052.3,0.066]]]
["binance-futures","ETHUSDT",1765152040381,[[3052.21,2.005],[3052.2,0.214],[3052.18,0.007],[3052.17,0.039],[3052.13,0.014]],[[3052.22,147.762],[3052.23,1.32],[3052.26,0.246],[3052.28,0.007],[3052.3,0.066]]]
["binance-futures","ETHUSDT",1765152040433,[[3052.21,1.364],[3052.2,0.214],[3052.18,0.007],[3052.17,0.039],[3052.13,0.014]],[[3052.22,142.288],[3052.23,1.32],[3052.26,0.246],[3052.28,0.007],[3052.3,0.066]]]
["binance-futures","ETHUSDT",1765152040484,[[3052.21,1.135],[3052.2,0.214],[3052.18,0.007],[3052.17,0.039],[3052.13,0.014]],[[3052.22,153.708],[3052.23,1.32],[3052.26,0.246],[3052.28,0.007],[3052.3,0.066]]]
["binance-futures","ETHUSDT",1765152040541,[],[[3051.73,28.322],[3051.74,4.778],[3051.75,0.039],[3051.79,0.039],[3051.83,0.046]]]
["binance-futures","ETHUSDT",1765152040593,[[3051.86,128.161],[3051.85,0.007],[3051.84,1.358],[3051.8,0.009],[3051.79,0.039]],[[3051.87,9.575],[3051.88,0.053],[3051.9,0.007],[3051.92,0.77],[3051.93,0.046]]]
["binance-futures","ETHUSDT",1765152040644,[[3051.86,148.01],[3051.85,0.007],[3051.8,0.016],[3051.79,0.053]],[[3051.87,46.997],[3051.88,0.053],[3051.9,0.007],[3051.92,0.77],[3051.93,0.046]]]
["binance-futures","ETHUSDT",1765152040695,[[3051.86,148.038],[3051.85,0.014],[3051.8,0.016],[3051.79,0.053],[3051.74,0.498]],[[3051.87,30.51],[3051.88,0.067],[3051.9,0.007],[3051.92,0.77],[3051.93,0.046]]]
["binance-futures","ETHUSDT",1765152040747,[[3051.86,148.26],[3051.85,0.014],[3051.8,0.016],[3051.79,0.053],[3051.74,0.498]],[[3051.87,33.17],[3051.88,0.067],[3051.9,0.007],[3051.92,0.77],[3051.93,0.046]]]
["binance-futures","ETHUSDT",1765152040799,[[3051.86,148.502],[3051.85,0.032],[3051.8,0.016],[3051.79,0.053],[3051.74,0.498]],[[3051.87,7.784],[3051.88,0.053],[3051.9,0.007],[3051.92,0.77],[3051.93,0.046]]]
["binance-futures","ETHUSDT",1765152040850,[[3051.86,153.37],[3051.85,0.032],[3051.8,0.016],[3051.79,0.053],[3051.74,0.498]],[[3051.87,6.006],[3051.88,0.053],[3051.9,0.014],[3051.92,0.77],[3051.93,0.046]]]
["binance-futures","ETHUSDT",1765152040903,[[3051.86,149.574],[3051.85,0.032],[3051.8,0.016],[3051.79,0.053],[3051.74,0.498]],[[3051.87,6.006],[3051.88,0.053],[3051.9,0.014],[3051.92,0.77],[3051.93,0.046]]]
["binance-futures","ETHUSDT",1765152040955,[[3051.86,148.377],[3051.85,0.032],[3051.8,0.016],[3051.79,0.053],[3051.74,0.498]],[[3051.87,6.006],[3051.88,1.366],[3051.9,0.014],[3051.92,0.77],[3051.93,0.046]]]
["binance-futures","ETHUSDT",1765152041009,[[3051.86,138.626],[3051.85,0.032],[3051.8,0.016],[3051.79,0.053],[3051.74,0.498]],[[3051.87,20.377],[3051.88,1.366],[3051.9,0.014],[3051.92,0.77],[3051.93,0.046]]]
["binance-futures","ETHUSDT",1765152041061,[[3051.86,138.642],[3051.85,0.032],[3051.8,0.016],[3051.79,0.053],[3051.74,1.656]],[[3051.87,34.235],[3051.88,1.38],[3051.9,0.034],[3051.91,0.397],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041113,[[3051.86,133.365],[3051.85,0.032],[3051.8,0.016],[3051.79,0.053],[3051.74,1.656]],[[3051.87,34.235],[3051.88,1.38],[3051.9,0.034],[3051.91,0.397],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041165,[[3051.86,123.106],[3051.85,0.041],[3051.8,0.016],[3051.79,0.053],[3051.74,1.656]],[[3051.87,47.635],[3051.88,1.38],[3051.9,0.034],[3051.91,0.404],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041217,[[3051.86,134.682],[3051.85,0.041],[3051.8,0.016],[3051.79,0.053],[3051.74,1.656]],[[3051.87,18.28],[3051.88,1.38],[3051.9,0.034],[3051.91,0.404],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041270,[[3051.86,136.024],[3051.85,0.052],[3051.84,0.011],[3051.8,0.016],[3051.79,0.053]],[[3051.87,7.439],[3051.88,1.38],[3051.9,0.034],[3051.91,0.404],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041320,[[3051.87,180.84],[3051.86,9.285],[3051.85,0.069],[3051.84,0.011],[3051.82,0.609]],[[3051.88,3.774],[3051.89,0.007],[3051.9,0.034],[3051.91,0.404],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041373,[[3051.87,180.893],[3051.86,9.168],[3051.85,0.069],[3051.84,0.011],[3051.82,0.609]],[[3051.88,1.403],[3051.89,0.007],[3051.9,0.034],[3051.91,0.404],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041422,[[3051.87,181.001],[3051.86,8.979],[3051.85,0.069],[3051.84,0.011],[3051.82,0.616]],[[3051.88,1.403],[3051.89,0.007],[3051.9,0.034],[3051.91,0.404],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041473,[[3051.87,180.071],[3051.86,8.979],[3051.85,0.069],[3051.84,0.011],[3051.82,0.616]],[[3051.88,1.362],[3051.89,0.007],[3051.9,0.034],[3051.91,0.404],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041528,[[3051.87,180.425],[3051.86,8.979],[3051.85,0.069],[3051.84,0.011],[3051.82,0.616]],[[3051.88,1.568],[3051.89,0.007],[3051.9,0.034],[3051.91,0.404],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041577,[[3051.87,163.968],[3051.86,8.979],[3051.85,0.069],[3051.84,0.011],[3051.82,0.616]],[[3051.88,1.018],[3051.89,0.007],[3051.9,0.034],[3051.91,0.404],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041630,[[3051.87,163.949],[3051.86,8.904],[3051.85,0.069],[3051.84,0.011],[3051.82,0.616]],[[3051.88,1.018],[3051.89,0.007],[3051.9,0.034],[3051.91,0.007],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041685,[[3051.87,163.779],[3051.86,5.406],[3051.85,0.069],[3051.84,0.011],[3051.82,0.616]],[[3051.88,1.554],[3051.89,0.007],[3051.9,0.034],[3051.91,0.007],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041738,[[3051.87,163.608],[3051.86,5.406],[3051.85,0.062],[3051.84,0.011],[3051.82,0.616]],[[3051.88,1.554],[3051.89,0.007],[3051.9,0.034],[3051.91,0.007],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041790,[[3051.87,96.427],[3051.86,5.406],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,74.452],[3051.89,0.007],[3051.9,0.034],[3051.91,0.007],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041842,[[3051.87,40.945],[3051.86,5.406],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,64.771],[3051.89,0.021],[3051.9,0.034],[3051.91,0.337],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152041894,[[3051.87,7.416],[3051.86,5.406],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,75.943],[3051.89,0.021],[3051.9,0.041],[3051.91,0.007],[3051.92,1.311]]]
["binance-futures","ETHUSDT",1765152041947,[[3051.87,7.347],[3051.86,5.406],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,77.753],[3051.89,0.021],[3051.9,0.204],[3051.91,0.007],[3051.92,1.311]]]
["binance-futures","ETHUSDT",1765152041997,[[3051.87,7.525],[3051.86,5.406],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,76.085],[3051.89,0.021],[3051.9,0.197],[3051.91,0.007],[3051.92,1.311]]]
["binance-futures","ETHUSDT",1765152042050,[[3051.87,3.215],[3051.86,5.399],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,83.115],[3051.89,0.021],[3051.9,0.197],[3051.91,0.007],[3051.92,1.687]]]
["binance-futures","ETHUSDT",1765152042103,[[3051.87,33.712],[3051.86,5.399],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,45.799],[3051.89,0.014],[3051.9,0.197],[3051.91,0.007],[3051.92,1.311]]]
["binance-futures","ETHUSDT",1765152042153,[[3051.87,31.959],[3051.86,5.406],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,41.961],[3051.89,0.021],[3051.9,0.197],[3051.91,0.007],[3051.92,1.311]]]
["binance-futures","ETHUSDT",1765152042206,[[3051.87,32.882],[3051.86,5.406],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,45.741],[3051.89,0.021],[3051.9,0.197],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042257,[[3051.87,32.547],[3051.86,5.406],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,45.741],[3051.89,0.021],[3051.9,0.197],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042309,[[3051.87,32.58],[3051.86,5.736],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,45.741],[3051.89,0.021],[3051.9,0.197],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042361,[[3051.87,31.608],[3051.86,5.736],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,45.741],[3051.89,0.021],[3051.9,0.197],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042413,[[3051.87,31.608],[3051.86,5.736],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,45.741],[3051.89,0.021],[3051.9,0.394],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042469,[[3051.87,31.757],[3051.86,5.736],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,45.741],[3051.89,0.021],[3051.9,0.394],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042517,[[3051.87,31.757],[3051.86,5.736],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,45.909],[3051.89,0.021],[3051.9,0.394],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042569,[[3051.87,42.281],[3051.86,5.821],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,38.699],[3051.89,0.06],[3051.9,0.394],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042621,[[3051.87,31.718],[3051.86,5.821],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,42.895],[3051.89,0.06],[3051.9,0.394],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042675,[[3051.87,31.218],[3051.86,5.821],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,42.895],[3051.89,0.06],[3051.9,0.394],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042728,[[3051.87,41.922],[3051.86,5.835],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,38.767],[3051.89,0.06],[3051.9,0.394],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042781,[[3051.87,41.842],[3051.86,5.835],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,38.767],[3051.89,0.06],[3051.9,0.394],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042833,[[3051.87,41.849],[3051.86,6.115],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,38.932],[3051.89,0.06],[3051.9,0.394],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042888,[[3051.87,42.581],[3051.86,6.115],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,38.918],[3051.89,0.06],[3051.9,0.394],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042940,[[3051.87,31.113],[3051.86,6.115],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,42.944],[3051.89,0.06],[3051.9,0.394],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152042993,[[3051.87,30.913],[3051.86,6.115],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,43.633],[3051.89,0.06],[3051.9,0.394],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152043046,[[3051.87,30.913],[3051.86,6.123],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,43.633],[3051.89,0.06],[3051.9,0.394],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152043099,[[3051.87,6.046],[3051.86,6.123],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,43.647],[3051.89,0.06],[3051.9,0.394],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152043148,[[3051.87,6.172],[3051.86,6.116],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,45.304],[3051.89,0.06],[3051.9,2.032],[3051.91,0.385],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152043203,[[3051.87,6.23],[3051.86,6.116],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,45.304],[3051.89,0.719],[3051.9,2.032],[3051.91,0.007],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152043255,[[3051.87,3.96],[3051.86,6.116],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,45.304],[3051.89,0.719],[3051.9,2.032],[3051.91,0.007],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152043308,[[3051.87,2.987],[3051.86,6.116],[3051.85,0.038],[3051.84,0.011],[3051.82,0.616]],[[3051.88,46.474],[3051.89,0.719],[3051.9,2.032],[3051.91,0.007],[3051.92,0.77]]]
["binance-futures","ETHUSDT",1765152043359,[[3051.84,0.011],[3051.83,0.039],[3051.82,0.616]],[[3051.85,92.056],[3051.86,64.64],[3051.87,89.873],[3051.88,1.838],[3051.89,0.06]]]
["binance-futures","ETHUSDT",1765152043411,[[3051.72,5.905],[3051.71,0.007],[3051.7,0.01],[3051.68,0.342],[3051.66,0.007]],[[3051.73,177.155],[3051.74,0.021],[3051.76,0.039],[3051.79,95.533],[3051.8,0.065]]]
["binance-futures","ETHUSDT",1765152043463,[[3051.72,5.939],[3051.71,0.007],[3051.7,0.01],[3051.68,0.139],[3051.66,0.007]],[[3051.73,170.77],[3051.74,0.035],[3051.75,0.327],[3051.76,0.046],[3051.79,3.291]]]
["binance-futures","ETHUSDT",1765152043516,[[3051.72,6.186],[3051.71,0.007],[3051.7,0.01],[3051.68,0.139],[3051.66,0.007]],[[3051.73,165.713],[3051.74,0.035],[3051.75,0.327],[3051.76,0.046],[3051.78,0.086]]]
["binance-futures","ETHUSDT",1765152043567,[[3051.72,6.2],[3051.71,0.007],[3051.7,0.01],[3051.68,0.139],[3051.66,0.007]],[[3051.73,165.703],[3051.74,0.035],[3051.75,0.327],[3051.76,0.046],[3051.78,0.086]]]
["binance-futures","ETHUSDT",1765152043619,[[3051.72,5.668],[3051.71,0.007],[3051.7,0.01],[3051.69,0.007],[3051.68,0.139]],[[3051.73,166.348],[3051.74,0.035],[3051.75,0.327],[3051.76,0.046],[3051.78,0.086]]]
["binance-futures","ETHUSDT",1765152043672,[[3051.72,5.644],[3051.71,0.007],[3051.7,0.01],[3051.69,0.007],[3051.68,0.139]],[[3051.73,164.218],[3051.74,0.035],[3051.75,0.327],[3051.76,0.046],[3051.78,0.086]]]
["binance-futures","ETHUSDT",1765152043723,[[3051.72,5.403],[3051.71,0.007],[3051.7,0.01],[3051.69,0.007],[3051.68,0.139]],[[3051.73,164.243],[3051.74,0.035],[3051.75,0.327],[3051.76,0.046],[3051.78,0.086]]]
["binance-futures","ETHUSDT",1765152043774,[[3051.72,4.403],[3051.71,0.007],[3051.7,0.01],[3051.69,0.007],[3051.68,0.139]],[[3051.73,164.571],[3051.74,0.035],[3051.75,0.327],[3051.76,0.046],[3051.78,0.086]]]
["binance-futures","ETHUSDT",1765152043826,[],[[3051.58,211.091],[3051.59,0.021],[3051.6,0.023],[3051.63,0.039],[3051.66,0.014]]]
["binance-futures","ETHUSDT",1765152043879,[[3051.57,29.907],[3051.5,0.031],[3051.46,0.03],[3051.3,2.201],[3051.26,0.023]],[[3051.58,206.352],[3051.59,0.021],[3051.6,0.023],[3051.63,0.039],[3051.66,0.014]]]
["binance-futures","ETHUSDT",1765152043933,[[3051.57,50.556],[3051.5,0.031],[3051.46,0.03],[3051.43,0.053],[3051.3,1.486]],[[3051.58,206.352],[3051.59,0.021],[3051.6,0.223],[3051.63,0.039],[3051.66,0.214]]]
["binance-futures","ETHUSDT",1765152043985,[[3051.57,50.598],[3051.5,0.031],[3051.46,0.03],[3051.43,0.053],[3051.4,0.425]],[[3051.58,206.404],[3051.59,0.021],[3051.6,0.223],[3051.63,0.039],[3051.66,0.214]]]
["binance-futures","ETHUSDT",1765152044038,[[3051.57,63.985],[3051.5,0.031],[3051.46,0.03],[3051.43,0.053],[3051.4,0.425]],[[3051.58,57.699],[3051.59,0.021],[3051.6,0.223],[3051.61,0.007],[3051.63,0.039]]]
["binance-futures","ETHUSDT",1765152044089,[[3051.72,52.361],[3051.71,8.509],[3051.7,0.875],[3051.69,2.079],[3051.68,28.418]],[[3051.73,1.602],[3051.75,0.336],[3051.76,0.046],[3051.79,3.715],[3051.85,0.736]]]
["binance-futures","ETHUSDT",1765152044141,[[3052.33,160.878],[3052.32,10.0],[3052.31,10.0],[3052.29,10.0],[3052.28,1.093]],[[3052.36,0.007],[3052.38,0.046],[3052.39,0.014],[3052.4,0.065],[3052.44,0.008]]]
["binance-futures","ETHUSDT",1765152044193,[[3052.59,17.699],[3052.55,5.0],[3052.54,5.0],[3052.53,18.314],[3052.52,2.43]],[[3052.65,5.632],[3052.67,0.021],[3052.76,0.081],[3052.77,0.118],[3052.79,0.052]]]
["binance-futures","ETHUSDT",1765152044245,[[3052.64,266.652],[3052.63,0.046],[3052.62,30.279],[3052.61,18.137],[3052.6,8.023]],[[3052.65,5.339],[3052.66,0.007],[3052.67,0.021],[3052.69,0.104],[3052.7,0.028]]]
["binance-futures","ETHUSDT",1765152044297,[[3052.64,199.685],[3052.63,0.053],[3052.6,29.471]],[[3052.65,4.147],[3052.66,0.007],[3052.67,0.021],[3052.69,0.104],[3052.7,0.014]]]
["binance-futures","ETHUSDT",1765152044349,[[3052.64,195.436],[3052.63,0.053],[3052.6,12.279],[3052.56,0.021],[3052.55,0.039]],[[3052.65,13.6],[3052.66,0.007],[3052.67,0.021],[3052.69,0.122],[3052.7,0.014]]]
["binance-futures","ETHUSDT",1765152044400,[[3052.64,191.356],[3052.63,0.053],[3052.62,0.327],[3052.61,1.866],[3052.6,0.016]],[[3052.65,23.744],[3052.66,0.007],[3052.67,0.021],[3052.69,0.122],[3052.7,0.007]]]
["binance-futures","ETHUSDT",1765152044452,[[3052.64,190.34],[3052.63,0.053],[3052.62,0.327],[3052.6,0.016]],[[3052.65,26.037],[3052.66,0.007],[3052.67,0.021],[3052.69,0.122],[3052.7,0.007]]]
["binance-futures","ETHUSDT",1765152044504,[[3052.64,18.404],[3052.63,0.053],[3052.6,0.016],[3052.59,0.039],[3052.56,0.007]],[[3052.65,106.571],[3052.66,0.007],[3052.67,0.021],[3052.69,0.122],[3052.7,0.007]]]
["binance-futures","ETHUSDT",1765152044557,[[3052.64,17.162],[3052.63,0.021],[3052.6,0.009],[3052.59,0.039],[3052.56,0.021]],[[3052.65,106.255],[3052.66,0.007],[3052.67,0.021],[3052.69,0.122],[3052.7,0.014]]]
["binance-futures","ETHUSDT",1765152044609,[[3052.64,19.392],[3052.63,0.021],[3052.6,0.009],[3052.59,0.039],[3052.56,0.021]],[[3052.65,99.185],[3052.66,0.007],[3052.67,0.021],[3052.68,0.2],[3052.69,0.122]]]
["binance-futures","ETHUSDT",1765152044661,[[3052.64,37.654],[3052.63,0.021],[3052.61,0.007],[3052.6,0.009],[3052.59,1.312]],[[3052.65,99.43],[3052.66,0.007],[3052.67,0.021],[3052.68,0.2],[3052.69,0.122]]]
["binance-futures","ETHUSDT",1765152044712,[[3052.64,37.664],[3052.63,0.021],[3052.61,0.007],[3052.6,0.009],[3052.59,1.312]],[[3052.65,99.43],[3052.66,0.007],[3052.67,0.021],[3052.68,0.2],[3052.69,0.122]]]
["binance-futures","ETHUSDT",1765152044763,[[3052.64,37.563],[3052.63,0.021],[3052.61,0.007],[3052.6,0.009],[3052.59,1.312]],[[3052.65,99.422],[3052.66,0.007],[3052.67,0.021],[3052.68,0.2],[3052.69,0.122]]]
["binance-futures","ETHUSDT",1765152044816,[[3052.64,5.082],[3052.63,0.021],[3052.61,0.007],[3052.6,0.009],[3052.59,1.312]],[[3052.65,99.432],[3052.66,0.007],[3052.67,0.021],[3052.68,0.2],[3052.69,0.122]]]
["binance-futures","ETHUSDT",1765152044866,[],[[3052.5,186.713],[3052.51,0.007],[3052.54,0.039],[3052.55,86.416],[3052.56,0.007]]]
["binance-futures","ETHUSDT",1765152044918,[[3052.49,9.175],[3052.44,0.007],[3052.42,0.021],[3052.4,0.009],[3052.38,0.327]],[[3052.5,183.357],[3052.51,0.021],[3052.54,25.022],[3052.56,0.007],[3052.57,1.647]]]
["binance-futures","ETHUSDT",1765152044968,[[3052.45,6.899],[3052.44,0.014],[3052.42,0.021],[3052.41,0.039],[3052.4,0.009]],[[3052.46,203.146],[3052.47,0.007],[3052.49,44.269],[3052.5,30.38],[3052.51,0.014]]]
["binance-futures","ETHUSDT",1765152045023,[],[[3052.16,60.139],[3052.17,0.007],[3052.19,0.039],[3052.2,0.007],[3052.21,5.0]]]
["binance-futures","ETHUSDT",1765152045074,[[3052.15,121.339],[3052.14,0.021],[3052.13,0.657],[3052.08,0.546],[3052.03,0.01]],[[3052.16,1.824],[3052.17,0.007],[3052.19,0.039],[3052.2,0.007],[3052.27,0.014]]]
["binance-futures","ETHUSDT",1765152045127,[[3052.15,121.148],[3052.14,0.028],[3052.13,0.657],[3052.08,0.225],[3052.03,0.01]],[[3052.16,1.834],[3052.17,0.007],[3052.19,0.039],[3052.2,0.007],[3052.34,0.007]]]
["binance-futures","ETHUSDT",1765152045177,[[3052.15,119.444],[3052.14,0.028],[3052.13,0.657],[3052.12,1.103],[3052.1,2.734]],[[3052.16,2.892],[3052.17,0.007],[3052.19,0.039],[3052.2,0.007],[3052.34,0.007]]]
["binance-futures","ETHUSDT",1765152045230,[[3052.15,122.919],[3052.14,0.028],[3052.13,0.657],[3052.12,1.11],[3052.1,2.734]],[[3052.16,3.219],[3052.17,0.007],[3052.19,0.039],[3052.2,0.007],[3052.34,0.007]]]
["binance-futures","ETHUSDT",1765152045280,[[3052.15,62.652],[3052.14,0.028],[3052.13,0.657],[3052.12,1.11],[3052.11,0.203]],[[3052.16,20.38],[3052.17,0.007],[3052.19,0.039],[3052.2,0.016],[3052.27,0.014]]]
["binance-futures","ETHUSDT",1765152045333,[[3052.15,74.107],[3052.14,0.028],[3052.13,0.657],[3052.12,1.11],[3052.11,0.203]],[[3052.16,1.012],[3052.17,0.007],[3052.19,0.039],[3052.2,0.016],[3052.33,0.009]]]
["binance-futures","ETHUSDT",1765152045384,[[3052.15,76.087],[3052.14,0.355],[3052.13,0.657],[3052.12,1.11],[3052.11,0.53]],[[3052.16,1.012],[3052.17,0.007],[3052.19,0.039],[3052.2,0.016],[3052.33,0.009]]]
["binance-futures","ETHUSDT",1765152045438,[[3052.15,76.969],[3052.14,0.355],[3052.13,0.657],[3052.12,1.11],[3052.11,0.53]],[[3052.16,0.682],[3052.17,0.007],[3052.19,0.039],[3052.2,0.016],[3052.33,0.009]]]
["binance-futures","ETHUSDT",1765152045489,[[3052.15,78.536],[3052.14,0.382],[3052.13,0.657],[3052.12,1.11],[3052.11,0.733]],[[3052.16,0.682],[3052.17,0.007],[3052.19,0.039],[3052.2,0.016],[3052.33,0.009]]]
["binance-futures","ETHUSDT",1765152045542,[[3052.35,130.897],[3052.34,122.876],[3052.32,0.39],[3052.31,0.039],[3052.28,0.014]],[[3052.36,0.67],[3052.37,0.007],[3052.39,0.01],[3052.4,0.009],[3052.41,1.677]]]
["binance-futures","ETHUSDT",1765152045596,[[3052.35,130.261],[3052.34,18.556],[3052.31,0.039],[3052.28,0.014]],[[3052.36,0.909],[3052.37,0.007],[3052.4,0.009],[3052.41,0.039],[3052.49,0.009]]]
["binance-futures","ETHUSDT",1765152045647,[[3052.35,138.831],[3052.34,6.455],[3052.32,0.007],[3052.31,0.039],[3052.28,0.014]],[[3052.36,10.076],[3052.37,0.007],[3052.4,0.009],[3052.41,0.039],[3052.44,0.186]]]
["binance-futures","ETHUSDT",1765152045698,[[3052.35,141.507],[3052.34,6.455],[3052.32,0.17],[3052.31,0.039],[3052.3,0.36]],[[3052.36,0.625],[3052.37,0.007],[3052.4,0.009],[3052.41,0.039],[3052.44,0.023]]]
["binance-futures","ETHUSDT",1765152045751,[[3052.35,153.548],[3052.34,5.442],[3052.32,0.17],[3052.31,0.039],[3052.3,0.367]],[[3052.36,0.422],[3052.37,0.007],[3052.4,0.009],[3052.41,0.039],[3052.44,0.023]]]
["binance-futures","ETHUSDT",1765152045803,[[3052.35,150.17],[3052.34,6.585],[3052.32,0.17],[3052.31,0.039],[3052.3,0.367]],[[3052.36,0.432],[3052.37,0.007],[3052.4,0.009],[3052.41,0.039],[3052.44,0.023]]]
["binance-futures","ETHUSDT",1765152045854,[[3052.35,99.518],[3052.34,5.014],[3052.32,0.17],[3052.31,0.039],[3052.3,0.367]],[[3052.36,58.625],[3052.37,0.007],[3052.4,0.009],[3052.41,0.039],[3052.44,0.396]]]
["binance-futures","ETHUSDT",1765152045906,[[3052.35,47.477],[3052.34,5.014],[3052.32,0.17],[3052.31,0.039],[3052.3,0.367]],[[3052.36,8.783],[3052.37,0.021],[3052.4,0.009],[3052.41,0.039],[3052.44,0.023]]]
["binance-futures","ETHUSDT",1765152045959,[[3052.35,49.191],[3052.34,5.014],[3052.32,0.17],[3052.31,0.039],[3052.3,0.367]],[[3052.36,8.75],[3052.37,0.021],[3052.4,0.009],[3052.41,0.039],[3052.44,0.023]]]
["binance-futures","ETHUSDT",1765152046009,[[3052.35,57.089],[3052.34,5.014],[3052.32,0.17],[3052.31,0.039],[3052.3,0.367]],[[3052.36,8.76],[3052.37,0.021],[3052.4,0.009],[3052.41,0.039],[3052.44,0.023]]]
["binance-futures","ETHUSDT",1765152046061,[[3052.35,57.112],[3052.34,5.014],[3052.32,0.17],[3052.31,0.039],[3052.3,0.367]],[[3052.36,9.438],[3052.37,0.021],[3052.4,0.009],[3052.41,0.039],[3052.44,0.023]]]
["binance-futures","ETHUSDT",1765152046164,[[3052.35,56.953],[3052.34,5.014],[3052.32,0.17],[3052.31,0.039],[3052.3,0.367]],[[3052.36,18.276],[3052.37,0.021],[3052.4,0.019],[3052.41,0.039],[3052.44,0.009]]]
["binance-futures","ETHUSDT",1765152046219,[[3052.45,125.333],[3052.44,0.031],[3052.43,7.775],[3052.42,0.046],[3052.4,0.009]],[[3052.46,18.514],[3052.47,0.007],[3052.49,0.007],[3052.5,0.046],[3052.52,0.007]]]
["binance-futures","ETHUSDT",1765152046269,[[3052.45,124.992],[3052.44,0.007],[3052.43,2.14],[3052.42,0.046],[3052.4,0.009]],[[3052.46,18.44],[3052.47,0.007],[3052.49,0.007],[3052.5,0.046],[3052.52,0.007]]]
["binance-futures","ETHUSDT",1765152046322,[[3052.45,123.441],[3052.44,0.817],[3052.42,0.046],[3052.4,0.009]],[[3052.46,18.44],[3052.47,0.021],[3052.49,0.007],[3052.5,0.046],[3052.52,0.007]]]
["binance-futures","ETHUSDT",1765152046373,[[3052.45,123.458],[3052.44,0.497],[3052.42,0.046],[3052.4,0.009],[3052.09,11.505]],[[3052.46,18.45],[3052.47,0.021],[3052.49,0.007],[3052.5,0.046],[3052.52,0.007]]]
["binance-futures","ETHUSDT",1765152046428,[[3052.45,164.003],[3052.44,0.497],[3052.42,0.046],[3052.4,0.009],[3052.35,3.165]],[[3052.46,0.08],[3052.47,0.021],[3052.49,0.007],[3052.5,0.046],[3052.52,0.007]]]
["binance-futures","ETHUSDT",1765152046480,[[3052.52,166.57],[3052.51,0.007],[3052.5,0.007],[3052.47,0.039],[3052.46,25.022]],[[3052.53,0.653],[3052.54,0.06],[3052.58,0.039],[3052.6,0.087],[3052.61,0.014]]]
["binance-futures","ETHUSDT",1765152046533,[[3052.52,176.906],[3052.51,0.014],[3052.5,0.053],[3052.49,0.039],[3052.47,0.039]],[[3052.53,0.653],[3052.54,0.06],[3052.6,0.048],[3052.61,0.007],[3052.65,7.922]]]
["binance-futures","ETHUSDT",1765152046585,[[3052.52,32.736],[3052.51,0.014],[3052.5,0.053],[3052.49,0.039],[3052.47,0.039]],[[3052.53,87.738],[3052.54,0.046],[3052.6,0.048],[3052.61,0.021],[3052.63,0.786]]]
["binance-futures","ETHUSDT",1765152046635,[[3052.52,32.55],[3052.51,0.014],[3052.5,0.014],[3052.47,0.039]],[[3052.53,80.701],[3052.54,0.046],[3052.57,0.039],[3052.58,0.039],[3052.6,0.048]]]
["binance-futures","ETHUSDT",1765152046687,[[3052.52,8.901],[3052.51,0.014],[3052.5,0.007],[3052.47,0.039],[3052.45,0.061]],[[3052.53,85.374],[3052.54,0.06],[3052.57,0.039],[3052.58,0.039],[3052.6,0.048]]]
["binance-futures","ETHUSDT",1765152046739,[[3052.52,27.206],[3052.51,0.014],[3052.5,0.007],[3052.47,0.039],[3052.45,0.031]],[[3052.53,82.362],[3052.54,0.06],[3052.57,0.039],[3052.58,0.039],[3052.6,0.048]]]
["binance-futures","ETHUSDT",1765152046788,[[3052.52,52.223],[3052.51,0.078],[3052.5,0.014],[3052.47,0.039],[3052.45,0.031]],[[3052.53,12.774],[3052.54,0.06],[3052.57,0.039],[3052.58,0.039],[3052.6,0.048]]]
["binance-futures","ETHUSDT",1765152046844,[[3052.52,60.368],[3052.51,0.078],[3052.5,0.014],[3052.49,0.007],[3052.47,0.039]],[[3052.53,15.02],[3052.54,0.06],[3052.57,0.039],[3052.58,0.039],[3052.6,0.048]]]
["binance-futures","ETHUSDT",1765152046897,[[3052.52,60.55],[3052.51,0.114],[3052.5,0.021],[3052.49,0.007],[3052.47,0.039]],[[3052.53,15.03],[3052.54,0.06],[3052.57,0.039],[3052.58,0.039],[3052.6,0.048]]]
["binance-futures","ETHUSDT",1765152046952,[[3052.52,62.277],[3052.51,0.114],[3052.5,0.021],[3052.49,0.007],[3052.47,0.039]],[[3052.53,1.96],[3052.54,0.06],[3052.57,0.039],[3052.58,0.039],[3052.6,0.048]]]
["binance-futures","ETHUSDT",1765152047005,[[3052.52,53.003],[3052.51,0.114],[3052.5,0.021],[3052.49,0.007],[3052.47,0.039]],[[3052.53,16.45],[3052.54,0.06],[3052.57,0.039],[3052.58,0.039],[3052.6,0.058]]]
["binance-futures","ETHUSDT",1765152047055,[[3052.52,54.019],[3052.51,0.114],[3052.5,0.021],[3052.49,0.007],[3052.47,0.039]],[[3052.53,38.41],[3052.54,0.06],[3052.57,0.039],[3052.58,0.039],[3052.6,0.058]]]
["binance-futures","ETHUSDT",1765152047108,[[3052.52,63.452],[3052.51,0.114],[3052.5,0.021],[3052.49,0.007],[3052.47,0.039]],[[3052.53,0.674],[3052.54,0.06],[3052.57,0.039],[3052.58,0.039],[3052.6,0.058]]]
["binance-futures","ETHUSDT",1765152047159,[[3052.64,428.57],[3052.63,61.762],[3052.62,105.176],[3052.61,79.621],[3052.6,46.75]],[[3052.65,13.342],[3052.67,0.021],[3052.68,0.2],[3052.69,0.122],[3052.7,0.367]]]
["binance-futures","ETHUSDT",1765152047211,[[3052.82,26.545],[3052.8,19.729],[3052.79,44.464],[3052.77,3.058],[3052.76,36.431]],[[3052.86,0.014],[3052.93,0.053],[3053.1,0.191],[3053.16,0.792],[3053.17,0.096]]]
["binance-futures","ETHUSDT",1765152047264,[[3052.88,157.292],[3052.87,0.014],[3052.84,26.594],[3052.83,0.017],[3052.8,0.083]],[[3052.89,44.876],[3052.9,0.028],[3052.91,0.266],[3052.93,0.053],[3052.95,0.021]]]
["binance-futures","ETHUSDT",1765152047315,[[3052.88,44.203],[3052.87,0.014],[3052.84,0.046],[3052.83,1.0],[3052.8,0.069]],[[3052.89,113.635],[3052.9,0.028],[3052.91,0.266],[3052.93,0.053],[3052.95,0.021]]]
["binance-futures","ETHUSDT",1765152047367,[[3052.88,31.455],[3052.87,0.014],[3052.84,0.046],[3052.83,0.672],[3052.8,0.069]],[[3052.89,106.338],[3052.9,0.028],[3052.91,0.266],[3052.92,0.015],[3052.93,0.06]]]
["binance-futures","ETHUSDT",1765152047418,[[3052.88,22.586],[3052.87,0.014],[3052.84,0.046],[3052.83,0.672],[3052.8,0.069]],[[3052.89,102.657],[3052.9,0.028],[3052.91,0.266],[3052.92,0.015],[3052.93,0.06]]]
["binance-futures","ETHUSDT",1765152047469,[[3052.88,3.805],[3052.87,0.014],[3052.84,0.046],[3052.83,0.672],[3052.8,0.069]],[[3052.89,109.553],[3052.9,0.028],[3052.91,0.266],[3052.92,0.015],[3052.93,0.06]]]
["binance-futures","ETHUSDT",1765152047522,[[3052.88,9.256],[3052.87,0.014],[3052.84,0.046],[3052.83,0.665],[3052.8,0.055]],[[3052.89,104.067],[3052.9,0.028],[3052.91,0.266],[3052.92,0.015],[3052.93,0.06]]]
["binance-futures","ETHUSDT",1765152047576,[[3052.88,3.639],[3052.87,0.014],[3052.84,0.046],[3052.83,0.665],[3052.8,0.055]],[[3052.89,151.085],[3052.9,0.028],[3052.91,0.266],[3052.92,0.015],[3052.93,0.06]]]
["binance-futures","ETHUSDT",1765152047626,[[3052.88,3.576],[3052.87,0.007],[3052.84,0.046],[3052.83,0.665],[3052.8,0.055]],[[3052.89,151.073],[3052.9,30.028],[3052.91,30.28],[3052.92,30.101],[3052.93,0.06]]]
["binance-futures","ETHUSDT",1765152047677,[[3052.88,8.591],[3052.87,0.007],[3052.84,0.046],[3052.83,0.665],[3052.8,0.055]],[[3052.89,149.168],[3052.9,48.515],[3052.91,30.28],[3052.92,30.101],[3052.93,0.06]]]
["binance-futures","ETHUSDT",1765152047729,[[3052.88,8.601],[3052.87,0.007],[3052.84,0.046],[3052.83,0.665],[3052.8,0.055]],[[3052.89,147.335],[3052.9,48.515],[3052.91,30.28],[3052.92,30.301],[3052.93,0.06]]]
["binance-futures","ETHUSDT",1765152047785,[[3052.88,8.601],[3052.87,0.007],[3052.84,0.046],[3052.83,0.665],[3052.8,0.055]],[[3052.89,152.535],[3052.9,48.515],[3052.91,30.28],[3052.92,30.301],[3052.93,0.06]]]
["binance-futures","ETHUSDT",1765152047836,[[3052.88,8.601],[3052.87,0.007],[3052.84,0.046],[3052.83,0.665],[3052.8,0.055]],[[3052.89,150.993],[3052.9,48.515],[3052.91,30.28],[3052.92,30.315],[3052.93,0.06]]]
["binance-futures","ETHUSDT",1765152047888,[],[[3052.64,94.803],[3052.65,0.007],[3052.66,51.629],[3052.67,30.007],[3052.7,0.007]]]
["binance-futures","ETHUSDT",1765152047941,[[3052.63,56.221],[3052.52,2.33],[3052.46,0.007],[3052.35,0.826],[3052.31,0.053]],[[3052.64,87.518],[3052.65,12.227],[3052.66,0.039],[3052.67,30.007],[3052.69,0.007]]]
["binance-futures","ETHUSDT",1765152047994,[[3052.63,67.894],[3052.58,8.02],[3052.53,0.372],[3052.52,2.33],[3052.46,0.407]],[[3052.64,87.528],[3052.65,4.529],[3052.66,0.039],[3052.67,30.007],[3052.69,0.007]]]
["binance-futures","ETHUSDT",1765152048046,[[3052.46,50.891]],[[3052.47,87.383],[3052.48,0.007],[3052.5,0.007],[3052.51,0.039],[3052.56,0.046]]]
["binance-futures","ETHUSDT",1765152048099,[[3052.46,56.471],[3052.45,0.784],[3052.41,1.015],[3052.31,0.256],[3052.29,0.217]],[[3052.47,83.452],[3052.48,0.007],[3052.5,0.014],[3052.51,0.039],[3052.55,0.014]]]
["binance-futures","ETHUSDT",1765152048151,[[3052.46,89.425],[3052.45,0.784],[3052.41,1.015],[3052.32,0.186],[3052.31,0.256]],[[3052.47,0.152],[3052.48,0.007],[3052.5,0.014],[3052.51,0.039],[3052.55,0.014]]]
["binance-futures","ETHUSDT",1765152048203,[[3052.46,90.242],[3052.45,0.784],[3052.43,0.203],[3052.42,1.075],[3052.41,1.015]],[[3052.47,0.152],[3052.48,0.007],[3052.5,0.007],[3052.51,0.039],[3052.55,0.014]]]
["binance-futures","ETHUSDT",1765152048255,[[3052.56,210.514],[3052.55,79.893],[3052.54,9.532],[3052.51,0.007],[3052.5,17.569]],[[3052.57,0.02],[3052.6,0.048],[3052.64,4.816],[3052.65,0.163],[3052.67,1.668]]]
["binance-futures","ETHUSDT",1765152048308,[[3052.63,94.276],[3052.62,0.007],[3052.6,2.279],[3052.59,2.309],[3052.57,8.02]],[[3052.64,103.601],[3052.65,0.17],[3052.66,0.368],[3052.67,1.644],[3052.7,0.021]]]
["binance-futures","ETHUSDT",1765152048360,[[3052.63,73.121],[3052.62,0.014],[3052.6,2.279],[3052.59,2.309]],[[3052.64,93.239],[3052.65,0.17],[3052.66,0.368],[3052.67,1.644],[3052.69,0.039]]]
["binance-futures","ETHUSDT",1765152048411,[[3052.63,73.121],[3052.62,0.014],[3052.6,0.009],[3052.59,0.039],[3052.56,0.17]],[[3052.64,23.471],[3052.65,0.014],[3052.66,0.368],[3052.67,1.644],[3052.69,0.039]]]
["binance-futures","ETHUSDT",1765152048464,[[3052.65,217.698],[3052.64,114.067],[3052.63,29.197],[3052.62,0.014],[3052.6,0.009]],[[3052.66,0.039],[3052.67,1.644],[3052.69,0.039],[3052.75,0.016],[3052.8,0.033]]]
["binance-futures","ETHUSDT",1765152048517,[[3052.88,97.707],[3052.87,0.014],[3052.84,0.046],[3052.82,0.014],[3052.8,9.055]],[[3052.89,99.535],[3052.9,0.447],[3052.91,0.28],[3052.92,0.556],[3052.93,0.06]]]
["binance-futures","ETHUSDT",1765152048568,[[3052.88,79.574],[3052.87,0.014],[3052.84,0.046],[3052.82,0.014],[3052.8,9.069]],[[3052.89,99.905],[3052.9,0.447],[3052.91,0.28],[3052.92,0.556],[3052.93,0.658]]]
["binance-futures","ETHUSDT",1765152048620,[[3052.88,63.94],[3052.87,0.014],[3052.84,0.046],[3052.82,0.014],[3052.81,4.44]],[[3052.89,107.975],[3052.9,0.447],[3052.91,0.266],[3052.92,0.542],[3052.93,0.658]]]
["binance-futures","ETHUSDT",1765152048672,[[3052.88,23.03],[3052.87,0.014],[3052.84,0.046],[3052.82,0.014]],[[3052.89,132.312],[3052.9,0.447],[3052.91,0.266],[3052.92,0.542],[3052.93,0.658]]]
["binance-futures","ETHUSDT",1765152048722,[[3052.88,6.742],[3052.87,0.014],[3052.84,0.046],[3052.82,0.014],[3052.68,0.021]],[[3052.89,131.187],[3052.9,0.447],[3052.91,0.266],[3052.92,0.542],[3052.93,0.658]]]
["binance-futures","ETHUSDT",1765152048777,[[3052.88,6.742],[3052.87,0.014],[3052.84,0.046],[3052.82,0.014],[3052.74,0.014]],[[3052.89,132.391],[3052.9,0.447],[3052.91,0.266],[3052.92,0.542],[3052.93,1.003]]]
["binance-futures","ETHUSDT",1765152048827,[[3052.88,6.742],[3052.87,0.007],[3052.84,0.046],[3052.82,0.014],[3052.74,0.014]],[[3052.89,132.366],[3052.9,0.447],[3052.91,0.266],[3052.92,0.542],[3052.93,1.003]]]
["binance-futures","ETHUSDT",1765152048878,[[3052.88,6.676],[3052.87,0.007],[3052.84,0.046],[3052.82,0.014],[3052.74,0.014]],[[3052.89,160.467],[3052.9,0.447],[3052.91,0.266],[3052.92,0.542],[3052.93,1.003]]]
["binance-futures","ETHUSDT",1765152048930,[[3052.88,8.453],[3052.87,0.007],[3052.84,0.046],[3052.82,0.014],[3052.74,0.014]],[[3052.89,158.648],[3052.9,0.447],[3052.91,0.266],[3052.92,0.662],[3052.93,1.003]]]
["binance-futures","ETHUSDT",1765152048982,[[3052.88,6.676],[3052.87,0.007],[3052.84,0.046],[3052.82,0.014],[3052.74,0.014]],[[3052.89,164.835],[3052.9,0.457],[3052.91,0.266],[3052.92,0.662],[3052.93,1.003]]]
["binance-futures","ETHUSDT",1765152049033,[[3052.88,6.676],[3052.87,0.007],[3052.84,0.046],[3052.82,0.014],[3052.74,0.014]],[[3052.89,160.588],[3052.9,0.457],[3052.91,0.266],[3052.92,0.662],[3052.93,1.003]]]
["binance-futures","ETHUSDT",1765152049085,[[3052.88,9.143],[3052.87,0.007],[3052.84,0.046],[3052.82,0.014],[3052.74,0.014]],[[3052.89,158.776],[3052.9,0.457],[3052.91,0.266],[3052.92,0.662],[3052.93,1.003]]]
["binance-futures","ETHUSDT",1765152049139,[[3052.88,21.082],[3052.87,0.007],[3052.84,0.046],[3052.82,0.014],[3052.8,0.055]],[[3052.89,158.777],[3052.9,0.457],[3052.91,0.266],[3052.92,0.662],[3052.93,1.003]]]
["binance-futures","ETHUSDT",1765152049192,[[3052.88,21.072],[3052.87,0.023],[3052.84,0.046],[3052.82,0.014],[3052.8,0.069]],[[3052.89,158.74],[3052.9,0.457],[3052.91,0.266],[3052.92,0.662],[3052.93,1.003]]]
["binance-futures","ETHUSDT",1765152049244,[[3052.88,21.072],[3052.87,0.03],[3052.84,0.046],[3052.82,0.014],[3052.8,0.069]],[[3052.89,158.74],[3052.9,0.457],[3052.91,0.266],[3052.92,0.662],[3052.93,1.003]]]
["binance-futures","ETHUSDT",1765152049345,[[3052.88,34.955],[3052.87,0.03],[3052.84,0.046],[3052.82,0.014],[3052.8,0.069]],[[3052.89,148.577],[3052.9,0.457],[3052.91,0.266],[3052.92,0.662],[3052.93,1.003]]]
["binance-futures","ETHUSDT",1765152049399,[[3052.88,40.92],[3052.87,0.03],[3052.84,0.046],[3052.82,0.014],[3052.8,0.069]],[[3052.89,130.986],[3052.9,0.457],[3052.91,0.266],[3052.92,0.662],[3052.93,0.658]]]
["binance-futures","ETHUSDT",1765152049449,[[3052.88,41.71],[3052.87,0.03],[3052.84,0.046],[3052.82,0.014],[3052.8,0.069]],[[3052.89,130.748],[3052.9,0.457],[3052.91,0.266],[3052.92,0.662],[3052.93,0.658]]]
["binance-futures","ETHUSDT",1765152049501,[[3052.88,34.962],[3052.87,0.03],[3052.84,0.046],[3052.82,0.014],[3052.8,0.069]],[[3052.89,130.748],[3052.9,0.457],[3052.91,0.266],[3052.92,0.662],[3052.93,0.658]]]
["binance-futures","ETHUSDT",1765152049555,[[3052.88,38.845],[3052.87,0.03],[3052.84,0.046],[3052.82,0.014],[3052.8,0.069]],[[3052.89,130.748],[3052.9,0.457],[3052.91,0.266],[3052.92,0.662],[3052.93,0.658]]]
["binance-futures","ETHUSDT",1765152049605,[[3052.88,40.74],[3052.87,0.03],[3052.84,0.046],[3052.82,0.014],[3052.8,0.069]],[[3052.89,104.394],[3052.9,0.457],[3052.91,0.266],[3052.92,0.662],[3052.93,0.658]]]
["binance-futures","ETHUSDT",1765152049657,[[3052.88,48.474],[3052.87,0.03],[3052.84,0.046],[3052.82,0.014],[3052.8,0.069]],[[3052.89,28.283],[3052.9,0.038],[3052.91,0.266],[3052.92,0.335],[3052.93,0.658]]]
["binance-futures","ETHUSDT",1765152049711,[[3052.88,47.366],[3052.87,0.03],[3052.84,0.046],[3052.82,0.014],[3052.8,0.076]],[[3052.89,41.82],[3052.9,0.038],[3052.91,0.266],[3052.92,0.335],[3052.93,0.658]]]
["binance-futures","ETHUSDT",1765152049762,[[3052.88,40.138],[3052.87,0.03],[3052.84,0.046],[3052.82,0.014],[3052.8,0.076]],[[3052.89,49.694],[3052.9,0.038],[3052.91,0.266],[3052.92,0.335],[3052.93,0.658]]]
["binance-futures","ETHUSDT",1765152049815,[[3052.88,39.097],[3052.87,0.03],[3052.84,0.046],[3052.82,0.014],[3052.8,0.076]],[[3052.89,59.451],[3052.9,0.038],[3052.91,0.266],[3052.92,0.335],[3052.93,0.658]]]
["binance-futures","ETHUSDT",1765152049866,[[3052.88,39.222],[3052.87,0.03],[3052.84,0.046],[3052.82,1.287],[3052.8,0.076]],[[3052.89,35.826],[3052.9,0.038],[3052.91,0.266],[3052.92,0.335],[3052.93,2.766]]]
["binance-futures","ETHUSDT",1765152049917,[[3052.88,47.011],[3052.87,0.03],[3052.84,0.046],[3052.83,0.776],[3052.82,1.287]],[[3052.89,33.809],[3052.9,0.038],[3052.91,0.266],[3052.92,0.335],[3052.93,2.766]]]
["binance-futures","ETHUSDT",1765152049971,[[3052.88,31.718],[3052.87,0.043],[3052.84,0.046],[3052.83,0.776],[3052.82,1.287]],[[3052.89,70.406],[3052.9,1.351],[3052.91,0.266],[3052.92,0.335],[3052.93,2.766]]]
["binance-futures","ETHUSDT",1765152050022,[[3052.88,31.718],[3052.87,0.084],[3052.84,0.046],[3052.83,0.776],[3052.82,1.287]],[[3052.89,70.416],[3052.9,1.351],[3052.91,0.266],[3052.92,0.335],[3052.93,2.766]]]
["binance-futures","ETHUSDT",1765152050073,[[3052.88,3.321],[3052.87,0.084],[3052.84,0.046],[3052.82,1.287]],[[3052.89,75.135],[3052.9,1.358],[3052.91,0.266],[3052.92,0.335],[3052.93,2.766]]]
["binance-futures","ETHUSDT",1765152050125,[[3052.88,3.311],[3052.87,0.077],[3052.84,0.046],[3052.82,1.287],[3052.7,0.423]],[[3052.89,94.107],[3052.9,1.358],[3052.91,0.266],[3052.92,0.335],[3052.93,2.766]]]
["binance-futures","ETHUSDT",1765152050177,[[3052.88,2.337],[3052.87,0.077],[3052.84,0.046],[3052.82,1.287],[3052.7,0.423]],[[3052.89,96.295],[3052.9,1.358],[3052.91,0.266],[3052.92,0.335],[3052.93,2.766]]]
["binance-futures","ETHUSDT",1765152050229,[[3052.88,2.337],[3052.87,0.077],[3052.84,0.046],[3052.82,1.287],[3052.7,0.423]],[[3052.89,94.107],[3052.9,1.358],[3052.91,0.266],[3052.92,0.335],[3052.93,2.766]]]
["binance-futures","ETHUSDT",1765152050281,[[3052.88,2.17],[3052.87,0.077],[3052.84,0.046],[3052.82,1.287],[3052.7,0.423]],[[3052.89,98.121],[3052.9,1.358],[3052.91,0.266],[3052.92,0.335],[3052.93,2.766]]]
["binance-futures","ETHUSDT",1765152050334,[[3052.88,2.17],[3052.87,0.077],[3052.84,0.046],[3052.82,1.287],[3052.7,0.423]],[[3052.89,94.085],[3052.9,1.358],[3052.91,0.266],[3052.92,0.335],[3052.93,2.766]]]
["binance-futures","ETHUSDT",1765152050439,[[3052.7,0.416]],[[3052.74,225.857],[3052.76,35.49],[3052.77,1.602],[3052.78,0.489],[3052.79,84.627]]]
["binance-futures","ETHUSDT",1765152050489,[[3052.73,17.916],[3052.72,0.007],[3052.7,0.416],[3052.65,0.605],[3052.63,1.432]],[[3052.74,162.921],[3052.75,0.014],[3052.77,0.039],[3052.78,30.614],[3052.79,30.0]]]
["binance-futures","ETHUSDT",1765152050545,[[3052.73,17.916],[3052.72,0.007],[3052.7,0.416],[3052.65,0.605],[3052.63,1.432]],[[3052.74,167.757],[3052.75,0.028],[3052.77,0.039],[3052.78,18.551],[3052.79,30.0]]]
["binance-futures","ETHUSDT",1765152050597,[[3052.73,8.383],[3052.72,0.007],[3052.7,0.416],[3052.65,0.605],[3052.63,1.432]],[[3052.74,199.954],[3052.75,0.028],[3052.77,0.046],[3052.78,18.551],[3052.79,30.0]]]
["binance-futures","ETHUSDT",1765152050649,[[3052.73,6.274],[3052.72,0.007],[3052.7,0.423],[3052.65,0.605],[3052.63,1.432]],[[3052.74,198.773],[3052.75,0.028],[3052.77,0.046],[3052.78,18.551],[3052.79,30.014]]]
["binance-futures","ETHUSDT",1765152050699,[[3052.73,6.107],[3052.72,0.007],[3052.7,0.063],[3052.68,0.007],[3052.65,0.023]],[[3052.74,216.346],[3052.75,0.447],[3052.77,0.373],[3052.78,20.188],[3052.79,30.014]]]
["binance-futures","ETHUSDT",1765152050752,[[3052.73,6.107],[3052.72,0.007],[3052.7,0.063],[3052.68,0.007],[3052.65,0.023]],[[3052.74,211.949],[3052.75,0.447],[3052.77,0.373],[3052.78,20.188],[3052.79,30.014]]]
["binance-futures","ETHUSDT",1765152050804,[[3052.73,6.107],[3052.72,0.007],[3052.7,0.063],[3052.68,0.007],[3052.65,0.023]],[[3052.74,212.868],[3052.75,0.447],[3052.77,0.373],[3052.78,20.188],[3052.79,30.014]]]
["binance-futures","ETHUSDT",1765152050855,[[3052.73,6.107],[3052.72,0.007],[3052.7,0.063],[3052.68,0.007],[3052.65,0.023]],[[3052.74,224.072],[3052.75,0.447],[3052.77,0.373],[3052.78,20.188],[3052.79,30.014]]]
["binance-futures","ETHUSDT",1765152050909,[[3052.73,6.103],[3052.72,0.007],[3052.7,0.063],[3052.68,0.007],[3052.65,0.023]],[[3052.74,228.26],[3052.75,0.447],[3052.77,0.373],[3052.78,20.188],[3052.79,30.014]]]
["binance-futures","ETHUSDT",1765152050961,[[3052.73,6.103],[3052.72,0.007],[3052.7,0.063],[3052.68,0.007],[3052.65,0.023]],[[3052.74,225.228],[3052.75,0.447],[3052.77,0.373],[3052.78,20.188],[3052.79,30.014]]]
["binance-futures","ETHUSDT",1765152051013,[[3052.73,6.1],[3052.72,0.007],[3052.7,0.063],[3052.68,0.007],[3052.65,0.023]],[[3052.74,228.245],[3052.75,0.447],[3052.77,0.373],[3052.78,20.188],[3052.79,30.014]]]
["binance-futures","ETHUSDT",1765152051065,[[3052.73,6.1],[3052.72,0.007],[3052.7,0.063],[3052.68,0.007],[3052.65,0.023]],[[3052.74,223.113],[3052.75,1.76],[3052.77,0.373],[3052.78,20.188],[3052.79,30.014]]]
["binance-futures","ETHUSDT",1765152051119,[[3052.73,6.099],[3052.72,0.007],[3052.7,0.063],[3052.68,0.007],[3052.65,0.023]],[[3052.74,223.113],[3052.75,1.76],[3052.77,0.373],[3052.78,20.188],[3052.79,30.014]]]
["binance-futures","ETHUSDT",1765152051169,[],[[3052.33,51.452],[3052.34,0.007],[3052.37,5.424],[3052.39,1.021],[3052.4,0.982]]]
["binance-futures","ETHUSDT",1765152051223,[[3052.32,97.2],[3052.28,0.355],[3052.27,0.949],[3052.24,0.016],[3052.23,0.06]],[[3052.33,21.281],[3052.34,0.007],[3052.38,0.758],[3052.39,0.039],[3052.42,0.007]]]
["binance-futures","ETHUSDT",1765152051274,[[3052.32,105.497],[3052.28,0.014],[3052.27,0.949],[3052.24,0.016],[3052.23,0.06]],[[3052.33,12.444],[3052.34,0.007],[3052.39,0.039],[3052.41,0.014],[3052.42,0.007]]]
["binance-futures","ETHUSDT",1765152051326,[[3052.47,122.336],[3052.46,0.007],[3052.43,0.039],[3052.42,0.007],[3052.4,0.009]],[[3052.48,38.576],[3052.49,0.007],[3052.5,0.014],[3052.53,0.015],[3052.56,0.016]]]
["binance-futures","ETHUSDT",1765152051381,[[3052.47,119.705],[3052.46,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.016]],[[3052.48,51.39],[3052.49,0.007],[3052.5,0.007],[3052.53,0.015],[3052.56,0.03]]]
["binance-futures","ETHUSDT",1765152051433,[[3052.47,114.913],[3052.46,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.016]],[[3052.48,63.064],[3052.49,0.007],[3052.5,0.007],[3052.53,0.015],[3052.56,0.03]]]
["binance-futures","ETHUSDT",1765152051486,[[3052.47,114.923],[3052.46,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.016]],[[3052.48,60.942],[3052.49,0.007],[3052.5,0.007],[3052.53,0.015],[3052.56,0.03]]]
["binance-futures","ETHUSDT",1765152051537,[[3052.47,119.29],[3052.46,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.016]],[[3052.48,60.952],[3052.49,1.32],[3052.5,0.007],[3052.52,0.981],[3052.53,0.015]]]
["binance-futures","ETHUSDT",1765152051592,[[3052.47,8.023],[3052.46,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.016]],[[3052.48,110.05],[3052.49,1.32],[3052.5,0.007],[3052.52,0.981],[3052.53,0.015]]]
["binance-futures","ETHUSDT",1765152051644,[[3052.47,5.009],[3052.46,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.009]],[[3052.48,106.004],[3052.49,1.32],[3052.5,0.014],[3052.52,0.981],[3052.53,0.015]]]
["binance-futures","ETHUSDT",1765152051695,[[3052.47,4.907],[3052.46,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.009]],[[3052.48,112.143],[3052.49,1.32],[3052.5,0.956],[3052.52,0.981],[3052.53,0.015]]]
["binance-futures","ETHUSDT",1765152051748,[[3052.47,4.931],[3052.46,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.009]],[[3052.48,104.882],[3052.49,1.327],[3052.5,0.956],[3052.51,0.604],[3052.52,0.981]]]
["binance-futures","ETHUSDT",1765152051798,[[3052.47,4.931],[3052.46,0.014],[3052.43,0.039],[3052.42,0.007],[3052.4,0.009]],[[3052.48,103.947],[3052.49,1.327],[3052.5,0.956],[3052.51,1.005],[3052.52,0.981]]]
["binance-futures","ETHUSDT",1765152051853,[[3052.47,4.976],[3052.46,0.023],[3052.43,0.039],[3052.42,0.007],[3052.4,0.009]],[[3052.48,109.147],[3052.49,1.327],[3052.5,0.966],[3052.51,1.005],[3052.52,0.981]]]
["binance-futures","ETHUSDT",1765152051904,[[3052.47,4.966],[3052.46,0.023],[3052.43,0.039],[3052.42,0.007],[3052.4,0.009]],[[3052.48,103.947],[3052.49,1.327],[3052.5,0.966],[3052.51,1.005],[3052.52,0.981]]]
["binance-futures","ETHUSDT",1765152051957,[[3052.47,37.195],[3052.46,0.03],[3052.43,0.039],[3052.42,0.007],[3052.4,0.009]],[[3052.48,103.947],[3052.49,1.327],[3052.5,0.966],[3052.51,1.005],[3052.52,0.981]]]
["binance-futures","ETHUSDT",1765152052008,[],[[3052.21,16.227],[3052.22,0.021],[3052.25,0.007],[3052.27,0.039],[3052.28,0.007]]]
["binance-futures","ETHUSDT",1765152052060,[[3052.2,102.409],[3052.16,2.089],[3052.06,1.007],[3052.05,0.216],[3051.93,0.655]],[[3052.21,21.137],[3052.22,0.021],[3052.25,0.007],[3052.27,0.039],[3052.28,0.007]]]
["binance-futures","ETHUSDT",1765152052113,[[3052.2,106.58],[3052.17,1.222],[3052.16,2.089],[3052.06,1.007],[3052.05,0.216]],[[3052.21,33.939],[3052.22,0.021],[3052.25,0.007],[3052.26,0.2],[3052.27,0.039]]]
["binance-futures","ETHUSDT",1765152052165,[[3052.2,96.23],[3052.17,1.222],[3052.16,2.089],[3052.06,1.007],[3052.05,0.216]],[[3052.21,33.755],[3052.22,0.021],[3052.25,0.007],[3052.26,0.2],[3052.27,0.039]]]
["binance-futures","ETHUSDT",1765152052214,[[3052.2,98.364],[3052.19,0.1],[3052.17,1.222],[3052.16,2.089],[3052.06,1.007]],[[3052.21,33.846],[3052.22,0.021],[3052.23,0.039],[3052.25,0.007],[3052.26,0.2]]]
["binance-futures","ETHUSDT",1765152052265,[[3052.2,57.005],[3052.19,0.1],[3052.17,1.222],[3052.16,2.089],[3052.15,0.42]],[[3052.21,65.101],[3052.22,0.021],[3052.23,0.039],[3052.25,0.007],[3052.26,0.2]]]
["binance-futures","ETHUSDT",1765152052321,[[3052.2,48.952],[3052.19,0.1],[3052.17,1.222],[3052.16,2.089],[3052.15,0.42]],[[3052.21,63.932],[3052.22,0.028],[3052.23,0.039],[3052.25,0.007],[3052.26,0.2]]]
["binance-futures","ETHUSDT",1765152052373,[[3052.2,49.437],[3052.19,0.1],[3052.17,2.195],[3052.16,2.089],[3052.15,0.42]],[[3052.21,42.846],[3052.22,0.028],[3052.23,0.039],[3052.25,0.007],[3052.26,0.2]]]
["binance-futures","ETHUSDT",1765152052425,[[3052.2,57.26],[3052.19,0.107],[3052.17,2.195],[3052.16,2.089],[3052.15,0.42]],[[3052.21,26.587],[3052.22,0.028],[3052.23,0.039],[3052.25,0.007],[3052.26,0.2]]]
["binance-futures","ETHUSDT",1765152052476,[[3052.2,56.7],[3052.19,0.107],[3052.17,1.222],[3052.16,2.089],[3052.15,0.42]],[[3052.21,26.587],[3052.22,0.028],[3052.23,0.039],[3052.25,0.007],[3052.26,0.2]]]
["binance-futures","ETHUSDT",1765152052529,[[3052.2,11.201],[3052.19,0.107],[3052.17,0.008],[3052.16,2.089],[3052.15,0.06]],[[3052.21,97.001],[3052.22,0.028],[3052.23,0.039],[3052.25,0.007],[3052.26,0.2]]]
["binance-futures","ETHUSDT",1765152052581,[[3052.2,11.364],[3052.19,0.107],[3052.17,0.008],[3052.16,2.089],[3052.15,0.06]],[[3052.21,88.122],[3052.22,31.341],[3052.23,8.072],[3052.25,0.007],[3052.26,0.2]]]
["binance-futures","ETHUSDT",1765152052633,[[3052.2,11.364],[3052.19,0.107],[3052.17,0.008],[3052.16,2.089],[3052.15,0.06]],[[3052.21,88.122],[3052.22,32.876],[3052.23,8.086],[3052.25,0.007],[3052.26,0.2]]]
["binance-futures","ETHUSDT",1765152052685,[[3052.2,11.356],[3052.19,0.107],[3052.17,0.008],[3052.16,2.089],[3052.15,0.06]],[[3052.21,88.105],[3052.22,32.876],[3052.23,8.741],[3052.25,0.786],[3052.26,0.363]]]
["binance-futures","ETHUSDT",1765152052737,[[3052.2,10.172],[3052.19,0.107],[3052.17,0.008],[3052.16,2.089],[3052.15,0.046]],[[3052.21,88.007],[3052.22,32.876],[3052.23,8.741],[3052.25,0.786],[3052.26,0.363]]]
["binance-futures","ETHUSDT",1765152052788,[[3052.2,10.198],[3052.19,0.107],[3052.17,0.008],[3052.16,2.089],[3052.15,0.046]],[[3052.21,88.007],[3052.22,32.876],[3052.23,8.741],[3052.25,0.786],[3052.26,0.37]]]
["binance-futures","ETHUSDT",1765152052842,[[3052.2,10.299],[3052.19,0.107],[3052.17,0.008],[3052.16,2.089],[3052.15,0.046]],[[3052.21,88.007],[3052.22,32.876],[3052.23,8.741],[3052.25,0.786],[3052.26,0.37]]]
["binance-futures","ETHUSDT",1765152052893,[[3052.2,10.299],[3052.19,0.107],[3052.17,0.008],[3052.16,2.089],[3052.15,0.046]],[[3052.21,88.007],[3052.22,32.876],[3052.23,8.741],[3052.25,0.793],[3052.26,0.37]]]
["binance-futures","ETHUSDT",1765152052944,[[3052.2,10.284],[3052.19,0.107],[3052.17,0.008],[3052.16,2.089],[3052.15,0.046]],[[3052.21,88.007],[3052.22,32.876],[3052.23,8.741],[3052.25,0.793],[3052.26,0.37]]]
["binance-futures","ETHUSDT",1765152053000,[],[[3052.01,154.409],[3052.02,0.06],[3052.06,0.039],[3052.12,0.039],[3052.14,0.016]]]
["binance-futures","ETHUSDT",1765152053053,[[3052.0,98.052],[3051.91,0.01],[3051.88,0.035],[3051.82,0.009],[3051.8,0.95]],[[3052.01,154.418],[3052.02,0.06],[3052.06,0.039],[3052.09,0.014],[3052.1,0.007]]]
["binance-futures","ETHUSDT",1765152053105,[[3052.0,73.27],[3051.91,0.01],[3051.88,0.035],[3051.83,0.007],[3051.82,0.009]],[[3052.01,154.297],[3052.02,0.06],[3052.06,0.039],[3052.09,0.014],[3052.1,0.007]]]
["binance-futures","ETHUSDT",1765152053157,[[3052.0,71.732],[3051.91,0.01],[3051.9,0.199],[3051.88,0.035],[3051.83,0.007]],[[3052.01,184.297],[3052.02,0.067],[3052.06,0.039],[3052.08,1.638],[3052.09,0.014]]]
["binance-futures","ETHUSDT",1765152053208,[[3052.0,71.732],[3051.99,0.029],[3051.91,0.01],[3051.9,0.199],[3051.89,8.286]],[[3052.01,184.423],[3052.02,0.067],[3052.06,0.039],[3052.08,1.638],[3052.09,0.014]]]
["binance-futures","ETHUSDT",1765152053260,[[3052.0,71.972],[3051.99,0.029],[3051.91,0.01],[3051.9,0.199],[3051.89,8.489]],[[3052.01,184.423],[3052.02,0.067],[3052.06,0.039],[3052.08,1.638],[3052.09,0.014]]]
["binance-futures","ETHUSDT",1765152053311,[[3052.0,71.964],[3051.99,0.45],[3051.91,0.01],[3051.9,0.192],[3051.89,8.489]],[[3052.01,184.409],[3052.02,0.067],[3052.06,0.039],[3052.08,1.638],[3052.09,0.014]]]
["binance-futures","ETHUSDT",1765152053362,[[3052.0,71.731],[3051.99,0.45],[3051.97,0.014],[3051.91,0.01],[3051.9,0.192]],[[3052.01,184.409],[3052.02,0.067],[3052.06,0.039],[3052.08,1.638],[3052.09,0.014]]]
["binance-futures","ETHUSDT",1765152053413,[[3052.0,71.731],[3051.99,0.45],[3051.97,0.014],[3051.91,0.01],[3051.9,0.192]],[[3052.01,184.409],[3052.02,0.067],[3052.06,0.039],[3052.08,1.638],[3052.09,0.014]]]
["binance-futures","ETHUSDT",1765152053465,[[3052.0,71.73],[3051.99,0.45],[3051.97,0.014],[3051.91,0.01],[3051.9,0.192]],[[3052.01,184.409],[3052.02,0.067],[3052.04,0.007],[3052.06,0.039],[3052.08,1.638]]]
["binance-futures","ETHUSDT",1765152053520,[[3052.0,86.173],[3051.99,0.45],[3051.97,0.014],[3051.91,0.01],[3051.9,0.029]],[[3052.01,146.762],[3052.02,0.06],[3052.04,0.007],[3052.06,0.039],[3052.08,1.638]]]
["binance-futures","ETHUSDT",1765152053573,[[3052.0,98.633],[3051.99,0.924],[3051.97,0.014],[3051.91,0.01],[3051.9,0.029]],[[3052.01,36.846],[3052.02,1.373],[3052.04,0.007],[3052.05,0.655],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152053625,[[3052.0,95.504],[3051.99,0.924],[3051.97,0.014],[3051.91,0.01],[3051.9,0.036]],[[3052.01,48.178],[3052.02,1.373],[3052.04,0.007],[3052.05,0.655],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152053834,[[3052.0,95.564],[3051.99,0.924],[3051.97,0.014],[3051.91,0.01],[3051.9,0.036]],[[3052.01,47.832],[3052.02,1.373],[3052.04,0.007],[3052.05,0.655],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152053888,[[3052.0,87.543],[3051.99,0.924],[3051.97,0.014],[3051.91,0.01],[3051.9,0.036]],[[3052.01,47.332],[3052.02,1.373],[3052.04,0.007],[3052.05,0.662],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054045,[[3052.0,87.58],[3051.99,0.924],[3051.97,0.014],[3051.91,0.01],[3051.9,0.036]],[[3052.01,47.901],[3052.02,1.373],[3052.04,0.007],[3052.05,0.662],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054093,[[3052.0,87.387],[3051.99,0.924],[3051.97,0.014],[3051.91,0.01],[3051.9,0.036]],[[3052.01,47.908],[3052.02,1.373],[3052.04,0.007],[3052.05,0.662],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054197,[[3052.0,87.387],[3051.99,0.924],[3051.97,0.014],[3051.91,0.01],[3051.9,0.036]],[[3052.01,49.89],[3052.02,1.373],[3052.04,0.007],[3052.05,0.662],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054297,[[3052.0,84.39],[3051.99,0.924],[3051.97,0.014],[3051.91,0.01],[3051.9,0.036]],[[3052.01,49.89],[3052.02,1.373],[3052.04,0.007],[3052.05,0.662],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054356,[[3052.0,6.09],[3051.99,0.924],[3051.97,0.014],[3051.91,0.01],[3051.9,0.036]],[[3052.01,64.897],[3052.02,1.373],[3052.04,0.007],[3052.05,0.662],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054405,[[3052.0,7.617],[3051.99,0.924],[3051.97,0.014],[3051.91,0.01],[3051.9,0.029]],[[3052.01,60.935],[3052.02,1.373],[3052.04,0.007],[3052.05,0.662],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054459,[[3052.0,8.064],[3051.99,0.924],[3051.97,0.014],[3051.91,0.01],[3051.9,0.029]],[[3052.01,60.935],[3052.02,1.373],[3052.04,0.007],[3052.05,0.662],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054510,[[3052.0,40.372],[3051.99,0.45],[3051.97,0.014],[3051.96,0.367],[3051.91,0.01]],[[3052.01,50.84],[3052.02,1.373],[3052.04,0.007],[3052.05,0.662],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054561,[[3052.0,49.02],[3051.99,0.92],[3051.97,0.014],[3051.96,0.367],[3051.91,0.01]],[[3052.01,38.614],[3052.02,1.373],[3052.04,0.007],[3052.05,0.662],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054614,[[3052.0,48.404],[3051.99,0.92],[3051.97,0.014],[3051.96,0.367],[3051.91,0.01]],[[3052.01,51.743],[3052.02,1.373],[3052.04,0.007],[3052.05,0.662],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054665,[[3052.0,7.576],[3051.99,0.45],[3051.97,0.014],[3051.96,0.367],[3051.91,8.032]],[[3052.01,63.505],[3052.02,1.373],[3052.04,0.007],[3052.05,0.662],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054718,[[3052.0,7.25],[3051.99,0.45],[3051.97,0.014],[3051.96,0.367],[3051.91,0.01]],[[3052.01,65.328],[3052.02,1.373],[3052.04,0.007],[3052.05,1.022],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054769,[[3052.0,7.579],[3051.99,0.45],[3051.97,0.014],[3051.96,0.367],[3051.91,0.01]],[[3052.01,63.495],[3052.02,2.028],[3052.04,0.007],[3052.05,0.949],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054822,[[3052.0,7.579],[3051.99,0.45],[3051.97,0.014],[3051.96,0.367],[3051.91,0.01]],[[3052.01,68.509],[3052.02,2.028],[3052.04,0.007],[3052.05,0.949],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054873,[[3052.0,6.602],[3051.99,0.45],[3051.97,0.014],[3051.96,0.367],[3051.91,0.01]],[[3052.01,74.096],[3052.02,2.028],[3052.04,0.007],[3052.05,0.367],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054924,[[3052.0,6.602],[3051.99,0.45],[3051.97,0.014],[3051.96,0.367],[3051.91,0.01]],[[3052.01,64.338],[3052.02,2.028],[3052.04,0.007],[3052.05,0.376],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152054981,[[3052.0,6.727],[3051.99,0.45],[3051.97,0.014],[3051.96,0.367],[3051.91,0.01]],[[3052.01,63.186],[3052.02,2.028],[3052.04,0.007],[3052.05,0.376],[3052.06,0.039]]]
["binance-futures","ETHUSDT",1765152055088,[],[[3051.89,229.629],[3051.9,0.037],[3051.93,8.033],[3051.94,0.039],[3051.98,12.637]]]
["binance-futures","ETHUSDT",1765152055140,[[3051.87,16.307],[3051.86,0.046],[3051.81,0.068],[3051.62,0.01],[3051.57,1.055]],[[3051.88,218.533],[3051.89,36.315],[3051.9,0.044],[3051.91,1.638],[3051.93,8.033]]]
["binance-futures","ETHUSDT",1765152055193,[[3051.87,16.317],[3051.86,0.046],[3051.81,0.068],[3051.62,0.01],[3051.6,4.047]],[[3051.88,220.369],[3051.89,36.315],[3051.9,0.044],[3051.91,1.638],[3051.93,8.033]]]
["binance-futures","ETHUSDT",1765152055244,[[3051.87,19.139],[3051.86,0.046],[3051.81,0.068],[3051.62,0.01],[3051.6,4.047]],[[3051.88,222.215],[3051.89,36.315],[3051.9,0.044],[3051.91,1.638],[3051.93,8.033]]]
["binance-futures","ETHUSDT",1765152055297,[[3051.87,19.139],[3051.86,0.046],[3051.81,0.068],[3051.62,0.01],[3051.6,4.047]],[[3051.88,213.291],[3051.89,36.315],[3051.9,0.044],[3051.91,1.638],[3051.93,8.033]]]
["binance-futures","ETHUSDT",1765152055352,[[3051.87,20.12],[3051.86,0.046],[3051.81,0.068],[3051.62,0.01],[3051.6,4.047]],[[3051.88,213.288],[3051.89,36.315],[3051.9,0.044],[3051.91,1.638],[3051.93,8.033]]]
["binance-futures","ETHUSDT",1765152055402,[[3051.87,20.12],[3051.86,0.046],[3051.81,0.068],[3051.62,0.01],[3051.6,4.047]],[[3051.88,213.255],[3051.89,36.315],[3051.9,0.044],[3051.91,1.638],[3051.93,8.033]]]
["binance-futures","ETHUSDT",1765152055454,[[3051.87,20.0],[3051.86,0.046],[3051.81,0.068],[3051.62,0.01],[3051.6,4.047]],[[3051.88,213.255],[3051.89,36.315],[3051.9,0.044],[3051.91,1.638],[3051.93,8.033]]]
["binance-futures","ETHUSDT",1765152055508,[[3051.87,21.799],[3051.86,0.046],[3051.81,0.068],[3051.62,0.01],[3051.6,4.047]],[[3051.88,221.705],[3051.89,36.315],[3051.9,0.044],[3051.91,1.638],[3051.93,8.033]]]
["binance-futures","ETHUSDT",1765152055557,[[3051.87,21.799],[3051.86,0.046],[3051.85,0.714],[3051.81,0.068],[3051.62,0.01]],[[3051.88,213.995],[3051.89,36.315],[3051.9,0.044],[3051.91,1.638],[3051.93,8.033]]]
["binance-futures","ETHUSDT",1765152055610,[[3051.87,21.799],[3051.86,0.046],[3051.85,0.714],[3051.81,0.068],[3051.62,0.01]],[[3051.88,213.995],[3051.89,37.628],[3051.9,0.054],[3051.91,1.645],[3051.93,8.033]]]
["binance-futures","ETHUSDT",1765152055663,[[3051.66,0.327],[3051.62,0.01]],[[3051.67,146.281],[3051.68,2.467],[3051.69,15.07],[3051.7,36.58],[3051.72,19.845]]]
["binance-futures","ETHUSDT",1765152055715,[[3051.66,5.767],[3051.65,0.413],[3051.63,0.008],[3051.61,1.274],[3051.6,0.016]],[[3051.67,130.644],[3051.68,0.021],[3051.69,0.327],[3051.7,0.007],[3051.71,0.046]]]
["binance-futures","ETHUSDT",1765152055767,[[3051.66,5.767],[3051.65,0.053],[3051.63,0.008],[3051.61,1.274],[3051.6,0.016]],[[3051.67,126.107],[3051.68,0.021],[3051.69,0.327],[3051.7,0.007],[3051.71,34.224]]]
["binance-futures","ETHUSDT",1765152055817,[[3051.66,53.347],[3051.65,0.053],[3051.63,0.008],[3051.61,1.274],[3051.6,0.016]],[[3051.67,118.263],[3051.68,0.021],[3051.69,0.327],[3051.7,0.007],[3051.71,23.913]]]
["binance-futures","ETHUSDT",1765152055872,[[3051.66,53.952],[3051.65,0.053],[3051.63,0.008],[3051.61,1.274],[3051.6,0.016]],[[3051.67,57.998],[3051.68,0.021],[3051.69,0.327],[3051.7,0.007],[3051.71,17.32]]]
["binance-futures","ETHUSDT",1765152055924,[[3051.78,212.655],[3051.77,0.007],[3051.74,0.039],[3051.73,2.27],[3051.72,54.497]],[[3051.79,2.052],[3051.8,0.36],[3051.81,0.288],[3051.85,0.039],[3051.86,0.016]]]
["binance-futures","ETHUSDT",1765152055977,[[3051.78,207.712],[3051.77,0.007],[3051.75,0.009],[3051.74,0.039],[3051.73,12.758]],[[3051.79,2.052],[3051.8,0.367],[3051.81,0.288],[3051.85,0.039],[3051.86,0.016]]]
["binance-futures","ETHUSDT",1765152056029,[[3051.78,169.574],[3051.77,0.014],[3051.75,0.009],[3051.74,2.759]],[[3051.79,2.062],[3051.8,0.367],[3051.81,0.288],[3051.85,0.039],[3051.86,0.016]]]
["binance-futures","ETHUSDT",1765152056081,[[3051.78,180.089],[3051.77,0.014],[3051.75,0.009],[3051.74,0.859],[3051.71,0.314]],[[3051.79,1.735],[3051.8,0.367],[3051.81,0.288],[3051.85,0.039],[3051.86,0.016]]]
["binance-futures","ETHUSDT",1765152056132,[[3051.86,176.028],[3051.85,0.03],[3051.83,0.039],[3051.82,0.007],[3051.8,13.931]],[[3051.87,0.193],[3051.88,0.76],[3051.89,0.039],[3051.9,0.762],[3051.91,0.007]]]
["binance-futures","ETHUSDT",1765152056185,[[3051.87,150.937],[3051.86,6.987],[3051.85,0.007],[3051.83,0.039],[3051.82,0.007]],[[3051.88,0.766],[3051.89,0.046],[3051.9,0.762],[3051.91,0.007],[3051.94,0.039]]]
["binance-futures","ETHUSDT",1765152056236,[[3051.87,152.922],[3051.86,6.994],[3051.85,0.007],[3051.83,0.039],[3051.82,0.007]],[[3051.88,0.776],[3051.89,0.046],[3051.9,0.762],[3051.91,0.007],[3051.94,0.039]]]
["binance-futures","ETHUSDT",1765152056287,[[3051.87,152.571],[3051.86,6.994],[3051.85,0.007],[3051.83,0.039],[3051.82,0.007]],[[3051.88,0.776],[3051.89,0.046],[3051.9,0.762],[3051.91,0.007],[3051.94,0.039]]]
["binance-futures","ETHUSDT",1765152056338,[[3051.89,176.425],[3051.88,21.329],[3051.87,5.963],[3051.86,1.329],[3051.85,0.014]],[[3051.9,3.186],[3051.91,0.014],[3051.94,0.039],[3051.96,0.327],[3052.02,0.055]]]
["binance-futures","ETHUSDT",1765152056388,[[3051.89,157.329],[3051.88,7.977],[3051.87,5.963],[3051.86,1.313],[3051.85,0.007]],[[3051.9,0.805],[3051.91,0.014],[3051.94,0.039],[3051.96,0.327],[3052.02,0.055]]]
["binance-futures","ETHUSDT",1765152056442,[[3052.27,84.904],[3052.26,0.014],[3052.23,0.039],[3052.2,0.023],[3052.17,0.046]],[[3052.28,57.439],[3052.29,0.007],[3052.35,0.009],[3052.38,0.007],[3052.41,0.016]]]
["binance-futures","ETHUSDT",1765152056495,[[3052.27,15.998],[3052.26,0.014],[3052.23,0.039],[3052.2,0.023],[3052.19,0.014]],[[3052.28,88.202],[3052.29,0.007],[3052.32,0.039],[3052.35,0.009],[3052.36,0.053]]]
["binance-futures","ETHUSDT",1765152056546,[[3052.27,36.761],[3052.26,0.014],[3052.23,0.039],[3052.2,1.296],[3052.19,0.014]],[[3052.28,78.335],[3052.29,0.007],[3052.32,0.039],[3052.35,0.009],[3052.36,0.053]]]
["binance-futures","ETHUSDT",1765152056599,[[3052.27,37.264],[3052.26,0.014],[3052.23,0.039],[3052.2,1.296],[3052.19,0.014]],[[3052.28,59.868],[3052.29,0.007],[3052.32,0.039],[3052.35,0.009],[3052.36,0.053]]]
["binance-futures","ETHUSDT",1765152056650,[[3052.27,40.702],[3052.26,0.014],[3052.24,0.007],[3052.23,0.039],[3052.2,1.296]],[[3052.28,57.59],[3052.29,0.007],[3052.32,0.039],[3052.35,0.009],[3052.36,0.053]]]
["binance-futures","ETHUSDT",1765152056701,[[3052.27,40.702],[3052.26,0.021],[3052.24,0.007],[3052.23,0.039],[3052.2,1.296]],[[3052.28,57.59],[3052.29,0.007],[3052.32,0.039],[3052.35,0.009],[3052.36,0.053]]]
["binance-futures","ETHUSDT",1765152056862,[[3052.27,19.831],[3052.26,0.021],[3052.24,0.007],[3052.23,0.039],[3052.2,1.296]],[[3052.28,69.349],[3052.29,0.007],[3052.32,0.039],[3052.35,0.009],[3052.36,0.053]]]
["binance-futures","ETHUSDT",1765152056914,[[3052.27,19.621],[3052.26,0.021],[3052.24,0.007],[3052.23,0.039],[3052.2,1.289]],[[3052.28,70.835],[3052.29,0.007],[3052.3,0.017],[3052.32,0.239],[3052.35,0.009]]]
["binance-futures","ETHUSDT",1765152056966,[[3052.27,10.757],[3052.26,0.021],[3052.24,0.007],[3052.23,0.039],[3052.2,0.016]],[[3052.28,111.118],[3052.29,0.007],[3052.3,0.017],[3052.32,0.239],[3052.33,3.205]]]
["binance-futures","ETHUSDT",1765152057017,[[3052.27,10.688],[3052.26,0.021],[3052.24,0.007],[3052.23,0.039],[3052.2,0.016]],[[3052.28,100.835],[3052.29,0.007],[3052.3,0.017],[3052.32,1.086],[3052.33,3.205]]]
["binance-futures","ETHUSDT",1765152057071,[],[[3052.01,122.008],[3052.02,227.542],[3052.06,30.0],[3052.09,30.053],[3052.1,0.007]]]
["binance-futures","ETHUSDT",1765152057122,[[3052.0,45.672],[3051.87,0.06],[3051.77,0.096],[3051.75,1.564],[3051.72,0.015]],[[3052.01,114.556],[3052.02,13.892],[3052.03,0.039],[3052.05,0.009],[3052.09,0.053]]]
["binance-futures","ETHUSDT",1765152057175,[[3052.0,55.079],[3051.87,0.06],[3051.77,0.096],[3051.75,1.564],[3051.72,0.015]],[[3052.01,91.803],[3052.02,0.102],[3052.03,0.039],[3052.05,0.009],[3052.09,0.053]]]
["binance-futures","ETHUSDT",1765152057227,[[3052.0,58.512],[3051.98,0.007],[3051.97,0.007],[3051.91,0.039],[3051.87,0.06]],[[3052.01,27.574],[3052.02,0.102],[3052.03,0.039],[3052.05,0.009],[3052.09,0.053]]]
["binance-futures","ETHUSDT",1765152057277,[[3052.0,66.519],[3051.99,0.102],[3051.98,0.007],[3051.97,0.007],[3051.91,0.039]],[[3052.01,27.289],[3052.02,0.063],[3052.05,0.009],[3052.09,0.053],[3052.12,0.014]]]
["binance-futures","ETHUSDT",1765152057331,[[3052.0,66.736],[3051.99,0.102],[3051.98,0.007],[3051.97,0.007],[3051.91,0.039]],[[3052.01,27.289],[3052.02,0.063],[3052.05,0.009],[3052.09,0.053],[3052.12,0.014]]]
["binance-futures","ETHUSDT",1765152057380,[[3052.0,65.751],[3051.99,0.102],[3051.98,0.007],[3051.97,0.007],[3051.91,0.039]],[[3052.01,27.289],[3052.02,0.063],[3052.09,0.053],[3052.12,0.014],[3052.22,0.009]]]
["binance-futures","ETHUSDT",1765152057437,[[3052.0,65.751],[3051.99,0.102],[3051.98,0.007],[3051.97,0.007],[3051.91,0.242]],[[3052.01,27.289],[3052.02,0.063],[3052.09,0.053],[3052.12,0.014],[3052.22,0.009]]]
["binance-futures","ETHUSDT",1765152057488,[[3052.0,66.362],[3051.99,0.102],[3051.98,0.007],[3051.97,0.007],[3051.91,0.242]],[[3052.01,27.289],[3052.02,0.063],[3052.09,0.053],[3052.12,0.014],[3052.2,0.016]]]
["binance-futures","ETHUSDT",1765152057541,[[3052.0,66.486],[3051.99,0.102],[3051.98,0.007],[3051.97,0.007],[3051.91,0.242]],[[3052.01,27.289],[3052.02,0.063],[3052.09,0.053],[3052.12,0.014],[3052.2,0.026]]]
["binance-futures","ETHUSDT",1765152057593,[[3052.26,161.004],[3052.25,62.649],[3052.24,0.039],[3052.23,0.069],[3052.21,0.516]],[[3052.27,0.816],[3052.28,0.564],[3052.33,0.014],[3052.36,0.053],[3052.39,0.684]]]
["binance-futures","ETHUSDT",1765152057645,[[3052.26,160.228],[3052.25,6.256],[3052.24,0.039]],[[3052.27,0.816],[3052.28,0.391],[3052.33,0.014],[3052.36,0.053],[3052.39,0.368]]]
["binance-futures","ETHUSDT",1765152057696,[[3052.26,139.598],[3052.25,6.263],[3052.24,0.039],[3052.14,0.508],[3052.08,0.052]],[[3052.27,15.181],[3052.28,0.391],[3052.36,0.039],[3052.39,0.378],[3052.68,1.146]]]
["binance-futures","ETHUSDT",1765152057747,[[3052.26,62.68],[3052.25,3.607],[3052.24,0.039],[3052.14,0.508],[3052.1,0.023]],[[3052.27,60.92],[3052.28,0.064],[3052.35,0.965],[3052.36,0.039],[3052.38,0.221]]]
["binance-futures","ETHUSDT",1765152057798,[[3052.26,51.634],[3052.25,0.41],[3052.24,0.046],[3052.23,0.007],[3052.14,0.508]],[[3052.27,60.93],[3052.28,0.064],[3052.35,0.965],[3052.36,0.039],[3052.38,0.221]]]
["binance-futures","ETHUSDT",1765152057852,[[3052.26,34.064],[3052.25,0.41],[3052.24,0.046],[3052.23,0.007],[3052.14,0.508]],[[3052.27,60.93],[3052.28,0.064],[3052.35,0.965],[3052.36,0.039],[3052.38,0.221]]]
["binance-futures","ETHUSDT",1765152057903,[[3052.26,14.644],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.14,0.508]],[[3052.27,74.005],[3052.28,0.064],[3052.35,0.965],[3052.36,0.039],[3052.38,0.221]]]
["binance-futures","ETHUSDT",1765152057957,[[3052.26,14.644],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.14,0.508]],[[3052.27,74.005],[3052.28,0.071],[3052.31,1.193],[3052.35,0.965],[3052.36,0.039]]]
["binance-futures","ETHUSDT",1765152058009,[[3052.26,14.707],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.14,0.508]],[[3052.27,74.005],[3052.28,0.071],[3052.3,0.767],[3052.31,1.193],[3052.35,0.965]]]
["binance-futures","ETHUSDT",1765152058063,[[3052.26,48.899],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.14,0.508]],[[3052.27,39.295],[3052.28,0.071],[3052.3,0.767],[3052.31,1.193],[3052.35,0.965]]]
["binance-futures","ETHUSDT",1765152058112,[[3052.26,48.879],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.14,0.508]],[[3052.27,55.619],[3052.28,0.071],[3052.3,0.767],[3052.31,1.193],[3052.35,0.965]]]
["binance-futures","ETHUSDT",1765152058169,[[3052.26,44.923],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.14,0.508]],[[3052.27,65.362],[3052.28,0.071],[3052.3,0.767],[3052.31,1.193],[3052.35,0.965]]]
["binance-futures","ETHUSDT",1765152058221,[[3052.26,43.197],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.19,0.203]],[[3052.27,65.362],[3052.28,0.071],[3052.3,0.767],[3052.31,1.193],[3052.35,0.965]]]
["binance-futures","ETHUSDT",1765152058273,[[3052.26,43.197],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.19,0.658]],[[3052.27,65.362],[3052.28,0.071],[3052.3,0.767],[3052.31,1.193],[3052.35,0.965]]]
["binance-futures","ETHUSDT",1765152058376,[[3052.26,42.699],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.21,0.007]],[[3052.27,65.362],[3052.28,0.071],[3052.3,0.767],[3052.31,1.193],[3052.35,0.965]]]
["binance-futures","ETHUSDT",1765152058429,[[3052.26,42.751],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.21,0.007]],[[3052.27,65.362],[3052.28,0.071],[3052.3,0.767],[3052.31,1.193],[3052.35,0.965]]]
["binance-futures","ETHUSDT",1765152058483,[[3052.26,42.636],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.21,0.007]],[[3052.27,65.362],[3052.28,0.071],[3052.3,0.767],[3052.31,1.193],[3052.35,0.965]]]
["binance-futures","ETHUSDT",1765152058532,[[3052.26,48.035],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.21,0.007]],[[3052.27,45.305],[3052.28,0.071],[3052.3,0.767],[3052.31,1.193],[3052.35,0.965]]]
["binance-futures","ETHUSDT",1765152058588,[[3052.26,49.702],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.21,0.007]],[[3052.27,30.934],[3052.28,0.071],[3052.3,0.767],[3052.31,1.193],[3052.35,0.965]]]
["binance-futures","ETHUSDT",1765152058638,[[3052.26,54.491],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.21,0.007]],[[3052.27,7.533],[3052.28,0.071],[3052.31,1.193],[3052.35,0.965],[3052.6,0.067]]]
["binance-futures","ETHUSDT",1765152058691,[[3052.26,57.648],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.21,0.007]],[[3052.27,7.533],[3052.28,0.064],[3052.31,1.193],[3052.35,0.965],[3052.4,0.053]]]
["binance-futures","ETHUSDT",1765152058741,[[3052.26,56.663],[3052.25,0.014],[3052.24,0.046],[3052.23,0.007],[3052.21,0.007]],[[3052.27,8.844],[3052.28,0.064],[3052.31,1.193],[3052.35,0.965],[3052.4,0.053]]]
["binance-futures","ETHUSDT",1765152058795,[[3052.26,56.648],[3052.25,0.014],[3052.24,0.655],[3052.23,0.007],[3052.21,0.007]],[[3052.27,8.844],[3052.28,0.064],[3052.31,1.193],[3052.35,0.965],[3052.4,0.053]]]
["binance-futures","ETHUSDT",1765152058846,[[3052.26,56.644],[3052.25,0.014],[3052.24,0.655],[3052.23,0.007],[3052.21,0.007]],[[3052.27,8.844],[3052.28,0.064],[3052.31,1.193],[3052.35,0.965],[3052.4,0.053]]]
["binance-futures","ETHUSDT",1765152058897,[[3052.26,57.353],[3052.25,0.014],[3052.24,0.655],[3052.23,0.007],[3052.21,0.007]],[[3052.27,8.189],[3052.28,0.064],[3052.32,1.083],[3052.35,0.023],[3052.38,0.221]]]
["binance-futures","ETHUSDT",1765152058953,[[3052.26,59.101],[3052.25,0.014],[3052.24,0.648],[3052.23,0.007],[3052.21,0.007]],[[3052.27,8.175],[3052.28,0.064],[3052.29,0.662],[3052.32,0.428],[3052.35,0.023]]]
["binance-futures","ETHUSDT",1765152059003,[[3052.26,59.101],[3052.25,0.014],[3052.24,0.648],[3052.23,0.007],[3052.21,0.007]],[[3052.27,12.335],[3052.28,0.064],[3052.29,0.662],[3052.32,0.428],[3052.34,0.657]]]
["binance-futures","ETHUSDT",1765152059057,[[3052.26,59.055],[3052.25,0.014],[3052.24,0.648],[3052.23,0.007],[3052.21,0.007]],[[3052.27,7.87],[3052.28,0.064],[3052.29,0.662],[3052.32,0.428],[3052.34,0.657]]]
["binance-futures","ETHUSDT",1765152059109,[[3052.26,57.316],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,13.41],[3052.28,0.064],[3052.29,0.662],[3052.32,0.428],[3052.34,0.657]]]
["binance-futures","ETHUSDT",1765152059161,[[3052.26,57.316],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,27.244],[3052.28,0.064],[3052.29,0.662],[3052.32,0.428],[3052.34,0.657]]]
["binance-futures","ETHUSDT",1765152059213,[[3052.26,54.038],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,48.915],[3052.28,0.064],[3052.29,0.662],[3052.32,0.428],[3052.34,0.657]]]
["binance-futures","ETHUSDT",1765152059265,[[3052.26,57.331],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,38.629],[3052.28,0.064],[3052.29,0.662],[3052.32,0.428],[3052.34,0.657]]]
["binance-futures","ETHUSDT",1765152059317,[[3052.26,57.293],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,7.878],[3052.28,0.064],[3052.29,0.662],[3052.32,0.428],[3052.34,0.657]]]
["binance-futures","ETHUSDT",1765152059369,[[3052.26,57.293],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,7.868],[3052.28,0.064],[3052.29,0.662],[3052.32,0.428],[3052.34,0.657]]]
["binance-futures","ETHUSDT",1765152059425,[[3052.26,57.359],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,13.397],[3052.28,0.064],[3052.29,0.662],[3052.32,0.428],[3052.34,0.657]]]
["binance-futures","ETHUSDT",1765152059481,[[3052.26,57.352],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,7.868],[3052.28,0.064],[3052.29,0.662],[3052.32,0.435],[3052.34,0.657]]]
["binance-futures","ETHUSDT",1765152059532,[[3052.26,57.345],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,45.964],[3052.28,0.064],[3052.29,0.662],[3052.32,0.435],[3052.34,0.664]]]
["binance-futures","ETHUSDT",1765152059585,[[3052.26,56.489],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,46.698],[3052.28,0.064],[3052.29,0.662],[3052.32,0.435],[3052.34,0.664]]]
["binance-futures","ETHUSDT",1765152059637,[[3052.26,56.487],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,46.698],[3052.28,0.064],[3052.29,0.662],[3052.32,0.435],[3052.34,0.664]]]
["binance-futures","ETHUSDT",1765152059692,[[3052.26,56.487],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,47.394],[3052.28,0.064],[3052.29,0.662],[3052.32,0.435],[3052.34,0.664]]]
["binance-futures","ETHUSDT",1765152059741,[[3052.26,56.512],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,47.394],[3052.28,0.064],[3052.29,0.662],[3052.32,0.435],[3052.34,0.664]]]
["binance-futures","ETHUSDT",1765152059793,[[3052.26,56.856],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,47.394],[3052.28,0.064],[3052.29,0.662],[3052.32,0.435],[3052.34,0.664]]]
["binance-futures","ETHUSDT",1765152059846,[[3052.26,56.742],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,47.394],[3052.28,0.064],[3052.29,0.662],[3052.32,0.435],[3052.34,0.664]]]
["binance-futures","ETHUSDT",1765152059900,[[3052.26,55.948],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,47.394],[3052.28,0.064],[3052.29,0.662],[3052.32,0.435],[3052.34,0.664]]]
["binance-futures","ETHUSDT",1765152059951,[[3052.26,55.923],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,9.298],[3052.28,0.064],[3052.29,0.662],[3052.32,0.435],[3052.34,0.664]]]
["binance-futures","ETHUSDT",1765152060003,[[3052.26,55.923],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,9.298],[3052.28,0.064],[3052.29,0.662],[3052.32,0.435],[3052.35,1.223]]]
["binance-futures","ETHUSDT",1765152060055,[[3052.26,76.878],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,9.443],[3052.28,0.064],[3052.29,0.662],[3052.32,0.435],[3052.35,1.223]]]
["binance-futures","ETHUSDT",1765152060106,[[3052.26,63.47],[3052.25,0.014],[3052.24,0.851],[3052.23,0.007],[3052.21,0.007]],[[3052.27,37.672],[3052.28,0.064],[3052.29,0.662],[3052.32,0.435],[3052.34,0.665]]]
["binance-futures","ETHUSDT",1765152060158,[[3052.26,52.3],[3052.25,0.027],[3052.24,0.812],[3052.23,0.007],[3052.21,0.007]],[[3052.27,37.672],[3052.28,1.377],[3052.29,0.662],[3052.32,0.435],[3052.34,0.665]]]
["binance-futures","ETHUSDT",1765152060210,[[3052.26,60.385],[3052.25,0.027],[3052.24,0.812],[3052.23,0.007],[3052.21,0.007]],[[3052.27,37.681],[3052.28,1.384],[3052.29,0.662],[3052.32,0.435],[3052.34,2.533]]]
["binance-futures","ETHUSDT",1765152060262,[[3052.26,5.864],[3052.25,0.027],[3052.24,0.812],[3052.23,0.007],[3052.21,0.007]],[[3052.27,60.942],[3052.28,1.384],[3052.29,0.662],[3052.32,0.435],[3052.34,2.533]]]
["binance-futures","ETHUSDT",1765152060314,[[3052.26,5.819],[3052.25,0.027],[3052.24,0.812],[3052.23,0.007],[3052.21,0.007]],[[3052.27,85.325],[3052.28,1.384],[3052.29,0.662],[3052.3,0.007],[3052.32,0.435]]]
["binance-futures","ETHUSDT",1765152060366,[],[[3051.73,15.3],[3051.74,0.021],[3051.77,0.039],[3051.81,0.039],[3051.83,0.334]]]
["binance-futures","ETHUSDT",1765152060419,[[3051.73,146.982],[3051.72,41.126],[3051.68,0.125],[3051.67,1.269],[3051.65,0.087]],[[3051.74,4.517],[3051.75,0.007],[3051.77,0.039],[3051.81,0.053],[3051.83,0.007]]]
["binance-futures","ETHUSDT",1765152060471,[[3051.73,180.137],[3051.72,25.488],[3051.71,0.328],[3051.7,0.44],[3051.69,0.653]],[[3051.74,0.158],[3051.75,0.007],[3051.77,0.039],[3051.81,0.053],[3051.83,0.007]]]
["binance-futures","ETHUSDT",1765152060522,[[3051.84,79.917],[3051.82,54.798],[3051.8,40.35],[3051.76,43.516],[3051.74,54.798]],[[3051.85,0.573],[3051.86,0.014],[3051.89,0.039],[3051.9,0.497],[3051.91,0.007]]]
["binance-futures","ETHUSDT",1765152060574,[[3051.89,158.45],[3051.88,0.014],[3051.86,0.007],[3051.85,12.934],[3051.84,1.045]],[[3051.9,8.282],[3051.91,0.007],[3051.98,0.009],[3052.0,0.014],[3052.01,0.064]]]
["binance-futures","ETHUSDT",1765152060625,[[3051.89,178.963],[3051.88,0.014],[3051.86,0.007],[3051.84,4.313]],[[3051.9,13.494],[3051.91,0.007],[3051.98,0.009],[3052.0,0.014],[3052.01,0.064]]]
["binance-futures","ETHUSDT",1765152060681,[[3051.89,176.174],[3051.88,0.014],[3051.86,0.014],[3051.84,7.258],[3051.8,0.046]],[[3051.9,34.498],[3051.91,0.021],[3051.98,0.023],[3052.0,0.014],[3052.01,0.078]]]
["binance-futures","ETHUSDT",1765152060733,[[3051.89,179.157],[3051.88,0.03],[3051.86,0.014],[3051.84,7.258],[3051.8,0.046]],[[3051.9,34.498],[3051.91,0.021],[3051.98,0.023],[3052.0,0.014],[3052.01,0.078]]]
["binance-futures","ETHUSDT",1765152060785,[[3051.89,179.316],[3051.88,0.03],[3051.86,0.014],[3051.84,7.258],[3051.8,0.046]],[[3051.9,34.508],[3051.91,0.021],[3051.98,0.023],[3052.0,0.014],[3052.01,0.078]]]
["binance-futures","ETHUSDT",1765152060837,[[3051.89,179.316],[3051.88,0.03],[3051.86,0.014],[3051.84,7.29],[3051.8,0.046]],[[3051.9,34.508],[3051.91,0.021],[3051.98,0.023],[3052.0,0.014],[3052.01,0.078]]]
["binance-futures","ETHUSDT",1765152060889,[[3051.89,179.338],[3051.88,0.03],[3051.86,0.014],[3051.85,1.109],[3051.84,7.29]],[[3051.9,33.508],[3051.91,0.021],[3051.98,0.023],[3052.0,0.014],[3052.01,0.078]]]
["binance-futures","ETHUSDT",1765152060945,[[3051.89,173.514],[3051.88,0.03],[3051.86,0.014],[3051.85,1.109],[3051.84,7.29]],[[3051.9,43.065],[3051.91,0.021],[3051.98,0.023],[3052.0,0.014],[3052.01,0.078]]]
["binance-futures","ETHUSDT",1765152060995,[[3051.89,122.81],[3051.88,0.014],[3051.86,0.014],[3051.85,1.109],[3051.84,7.29]],[[3051.9,74.211],[3051.91,0.021],[3051.98,0.023],[3052.0,0.014],[3052.01,0.078]]]
["binance-futures","ETHUSDT",1765152061048,[[3051.89,37.633],[3051.88,0.014],[3051.86,0.014],[3051.85,1.109],[3051.84,7.258]],[[3051.9,90.747],[3051.91,0.021],[3051.98,0.023],[3052.0,0.021],[3052.01,0.078]]]
["binance-futures","ETHUSDT",1765152061099,[[3051.89,18.709],[3051.88,0.014],[3051.86,0.014],[3051.84,5.948]],[[3051.9,90.754],[3051.91,0.021],[3051.98,0.023],[3052.0,0.021],[3052.01,0.078]]]
["binance-futures","ETHUSDT",1765152061153,[[3051.89,17.754],[3051.88,0.021],[3051.86,0.014],[3051.84,5.948],[3051.72,0.439]],[[3051.9,90.759],[3051.91,2.021],[3051.94,1.193],[3051.98,0.023],[3052.0,0.021]]]
["binance-futures","ETHUSDT",1765152061205,[[3051.89,17.728],[3051.88,0.021],[3051.86,0.014],[3051.84,5.948],[3051.83,0.263]],[[3051.9,91.086],[3051.91,2.356],[3051.94,1.193],[3051.98,0.023],[3052.0,0.021]]]
["binance-futures","ETHUSDT",1765152061254,[[3051.89,17.915],[3051.88,0.208],[3051.87,0.187],[3051.86,0.014],[3051.84,5.948]],[[3051.9,91.074],[3051.91,2.356],[3051.94,1.193],[3051.98,0.023],[3052.0,0.021]]]
["binance-futures","ETHUSDT",1765152061309,[[3051.89,17.927],[3051.88,0.208],[3051.87,0.187],[3051.86,0.014],[3051.84,5.948]],[[3051.9,91.074],[3051.91,2.356],[3051.94,1.193],[3051.98,0.023],[3052.0,0.021]]]
["binance-futures","ETHUSDT",1765152061361,[[3051.89,17.962],[3051.88,0.208],[3051.87,0.187],[3051.86,0.014],[3051.84,5.948]],[[3051.9,92.658],[3051.91,2.356],[3051.94,1.193],[3051.96,0.327],[3051.98,0.023]]]
["binance-futures","ETHUSDT",1765152061416,[[3051.89,17.962],[3051.88,0.208],[3051.87,0.187],[3051.86,0.014],[3051.84,5.948]],[[3051.9,82.125],[3051.91,2.356],[3051.94,1.193],[3051.96,0.327],[3051.98,0.023]]]
["binance-futures","ETHUSDT",1765152061466,[[3051.89,18.012],[3051.88,0.331],[3051.87,0.187],[3051.86,0.014],[3051.84,5.948]],[[3051.9,82.125],[3051.91,2.356],[3051.94,1.193],[3051.96,0.327],[3051.98,0.023]]]
["binance-futures","ETHUSDT",1765152061520,[[3051.89,19.206],[3051.88,0.331],[3051.87,0.187],[3051.86,0.014],[3051.84,5.948]],[[3051.9,82.543],[3051.91,2.356],[3051.94,1.193],[3051.96,0.327],[3051.98,0.023]]]
["binance-futures","ETHUSDT",1765152061569,[[3051.89,18.618],[3051.88,0.331],[3051.87,0.187],[3051.86,0.014],[3051.84,5.938]],[[3051.9,82.867],[3051.91,2.356],[3051.94,1.193],[3051.96,0.327],[3051.98,0.023]]]
["binance-futures","ETHUSDT",1765152061623,[[3051.89,18.972],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.84,5.938]],[[3051.9,82.361],[3051.91,2.356],[3051.94,1.193],[3051.96,0.327],[3051.98,0.023]]]
["binance-futures","ETHUSDT",1765152061677,[[3051.89,18.922],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.84,5.938]],[[3051.9,82.361],[3051.91,2.356],[3051.94,1.193],[3051.96,0.327],[3051.98,0.023]]]
["binance-futures","ETHUSDT",1765152061728,[[3051.89,17.525],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.007]],[[3051.9,82.688],[3051.91,2.356],[3051.94,1.193],[3051.96,0.327],[3051.98,0.023]]]
["binance-futures","ETHUSDT",1765152061781,[[3051.89,17.997],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.007]],[[3051.9,82.777],[3051.91,2.356],[3051.94,1.193],[3051.96,0.327],[3051.98,0.023]]]
["binance-futures","ETHUSDT",1765152061835,[[3051.89,17.965],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.007]],[[3051.9,82.777],[3051.91,2.356],[3051.94,1.193],[3051.96,0.327],[3051.98,0.023]]]
["binance-futures","ETHUSDT",1765152061885,[[3051.89,18.034],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.007]],[[3051.9,83.014],[3051.91,2.356],[3051.94,1.193],[3051.96,0.327],[3051.98,0.023]]]
["binance-futures","ETHUSDT",1765152061939,[[3051.89,17.965],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.007]],[[3051.9,89.844],[3051.91,2.356],[3051.94,1.193],[3051.96,0.327],[3051.98,0.023]]]
["binance-futures","ETHUSDT",1765152061992,[[3051.89,17.972],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.007]],[[3051.9,89.844],[3051.91,2.356],[3051.93,3.251],[3051.94,1.193],[3051.96,0.327]]]
["binance-futures","ETHUSDT",1765152062043,[[3051.89,31.867],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.007]],[[3051.9,38.752],[3051.91,2.889],[3051.93,3.251],[3051.94,1.193],[3051.96,0.327]]]
["binance-futures","ETHUSDT",1765152062095,[[3051.89,32.302],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.954]],[[3051.9,50.666],[3051.91,2.021],[3051.92,1.566],[3051.93,0.046],[3051.94,1.193]]]
["binance-futures","ETHUSDT",1765152062146,[[3051.89,32.303],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.954]],[[3051.9,40.579],[3051.91,2.453],[3051.92,0.77],[3051.93,0.046],[3051.94,1.193]]]
["binance-futures","ETHUSDT",1765152062201,[[3051.89,31.898],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.954]],[[3051.9,60.581],[3051.91,2.453],[3051.92,0.77],[3051.93,0.046],[3051.94,1.193]]]
["binance-futures","ETHUSDT",1765152062252,[[3051.89,18.04],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.954]],[[3051.9,60.595],[3051.91,2.453],[3051.92,0.77],[3051.93,0.046],[3051.94,1.193]]]
["binance-futures","ETHUSDT",1765152062305,[[3051.89,18.04],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.954]],[[3051.9,58.907],[3051.91,2.453],[3051.92,0.77],[3051.93,0.046],[3051.94,1.193]]]
["binance-futures","ETHUSDT",1765152062357,[[3051.89,18.097],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.954]],[[3051.9,58.907],[3051.91,2.453],[3051.92,0.77],[3051.93,0.046],[3051.94,1.193]]]
["binance-futures","ETHUSDT",1765152062413,[[3051.89,18.097],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.007]],[[3051.9,58.907],[3051.91,2.453],[3051.92,0.77],[3051.93,0.046],[3051.94,1.193]]]
["binance-futures","ETHUSDT",1765152062466,[[3051.89,18.097],[3051.88,0.37],[3051.87,0.187],[3051.86,0.014],[3051.85,0.007]],[[3051.9,58.464],[3051.91,2.453],[3051.92,0.77],[3051.93,0.046],[3051.94,1.193]]]
["binance-futures","ETHUSDT",1765152062519,[],[[3051.74,36.017],[3051.75,6.157],[3051.76,14.282],[3051.77,2.673],[3051.79,10.343]]]
["binance-futures","ETHUSDT",1765152062570,[[3051.67,0.007],[3051.65,0.439],[3051.62,0.009],[3051.6,0.016],[3051.57,1.397]],[[3051.68,63.816],[3051.69,9.193],[3051.7,277.854],[3051.71,114.629],[3051.72,142.093]]]
["binance-futures","ETHUSDT",1765152062622,[],[[3051.51,180.154],[3051.52,6.396],[3051.53,3.275],[3051.54,4.938],[3051.55,7.707]]]
["binance-futures","ETHUSDT",1765152062674,[[3051.43,0.046],[3051.4,0.625],[3051.39,1.419],[3051.38,0.007],[3051.36,0.008]],[[3051.44,268.672],[3051.45,36.723],[3051.46,13.787],[3051.47,10.855],[3051.48,24.186]]]
["binance-futures","ETHUSDT",1765152062726,[[3051.38,0.007],[3051.36,0.008]],[[3051.42,5.476],[3051.44,261.054],[3051.45,0.007],[3051.48,80.311],[3051.49,11.323]]]
["binance-futures","ETHUSDT",1765152062778,[[3051.24,0.002],[3051.21,0.771],[3051.09,0.192],[3051.06,0.146],[3051.04,0.342]],[[3051.25,138.785],[3051.26,4.064],[3051.27,10.674],[3051.28,13.393],[3051.29,115.845]]]
["binance-futures","ETHUSDT",1765152062830,[],[[3050.77,82.83],[3050.85,16.327],[3050.9,2.27],[3050.93,0.328],[3050.97,1.702]]]
["binance-futures","ETHUSDT",1765152062883,[[3050.71,0.014],[3050.7,0.06],[3050.69,0.02],[3050.66,0.049],[3050.63,0.046]],[[3050.77,191.159],[3050.78,0.327],[3050.79,0.327],[3050.8,0.327],[3050.81,0.327]]]
["binance-futures","ETHUSDT",1765152062934,[],[[3050.4,29.774],[3050.69,4.157],[3050.75,12.862],[3050.76,16.4],[3050.77,245.387]]]
["binance-futures","ETHUSDT",1765152062987,[[3050.22,0.94],[3050.21,0.51],[3050.12,0.503],[3050.11,0.983],[3050.1,8.335]],[[3050.24,24.592],[3050.32,0.655],[3050.35,0.655],[3050.4,10.627],[3050.44,0.655]]]
["binance-futures","ETHUSDT",1765152063038,[[3050.22,169.52],[3050.21,28.506],[3050.2,0.725],[3050.19,0.635],[3050.18,0.007]],[[3050.23,41.096],[3050.24,6.806],[3050.26,0.039],[3050.27,29.915],[3050.28,0.327]]]
["binance-futures","ETHUSDT",1765152063090,[[3050.22,93.807],[3050.21,9.842],[3050.2,0.725],[3050.19,1.335],[3050.18,0.007]],[[3050.23,40.953],[3050.24,1.924],[3050.26,0.039],[3050.28,0.327],[3050.32,1.499]]]
["binance-futures","ETHUSDT",1765152063142,[[3050.29,6.199],[3050.28,6.853],[3050.27,20.057],[3050.26,30.01],[3050.25,21.01]],[[3050.3,0.039],[3050.32,0.792],[3050.33,0.007],[3050.34,0.039],[3050.35,0.159]]]
["binance-futures","ETHUSDT",1765152063194,[[3050.31,173.1],[3050.3,79.049],[3050.29,107.871],[3050.28,7.716],[3050.27,40.878]],[[3050.32,14.686],[3050.33,0.007],[3050.34,0.039],[3050.35,0.145],[3050.4,0.033]]]
["binance-futures","ETHUSDT",1765152063246,[[3050.31,167.523],[3050.3,35.668],[3050.29,9.97]],[[3050.32,0.12],[3050.33,0.014],[3050.34,0.039],[3050.35,0.145],[3050.4,0.04]]]
["binance-futures","ETHUSDT",1765152063297,[[3050.31,55.425],[3050.3,0.66],[3050.29,10.164],[3050.21,0.021],[3050.02,0.021]],[[3050.32,51.7],[3050.33,0.014],[3050.34,0.039],[3050.35,0.145],[3050.4,0.047]]]
["binance-futures","ETHUSDT",1765152063349,[[3050.14,0.778],[3050.09,0.039],[3050.04,1.011],[3050.02,8.047]],[[3050.15,229.472],[3050.16,34.996],[3050.17,60.684],[3050.18,2.547],[3050.19,24.451]]]
["binance-futures","ETHUSDT",1765152063400,[[3050.14,6.06],[3050.13,0.046],[3050.1,0.007],[3050.09,0.039],[3050.08,0.007]],[[3050.15,145.619],[3050.16,10.65],[3050.18,0.014],[3050.19,0.007],[3050.2,0.039]]]
["binance-futures","ETHUSDT",1765152063453,[[3050.14,6.126],[3050.13,0.046],[3050.12,0.334],[3050.1,0.007],[3050.09,0.039]],[[3050.15,126.421],[3050.16,0.067],[3050.18,0.007],[3050.19,0.007],[3050.2,0.046]]]
["binance-futures","ETHUSDT",1765152063505,[[3050.14,5.615],[3050.13,0.046],[3050.12,0.334],[3050.1,0.007],[3050.09,0.039]],[[3050.15,144.774],[3050.16,1.067],[3050.18,0.007],[3050.19,0.007],[3050.2,0.046]]]
["binance-futures","ETHUSDT",1765152063558,[],[[3050.01,170.152],[3050.02,2.021],[3050.04,0.007],[3050.05,0.039],[3050.07,0.009]]]
["binance-futures","ETHUSDT",1765152063609,[[3050.0,38.706],[3049.69,1.336],[3049.65,0.723],[3049.64,0.79],[3049.63,0.124]],[[3050.01,173.248],[3050.02,2.021],[3050.04,0.007],[3050.05,0.039],[3050.07,0.009]]]
["binance-futures","ETHUSDT",1765152063657,[[3050.0,39.168],[3049.79,1.441],[3049.75,13.146],[3049.72,0.027],[3049.69,1.336]],[[3050.01,172.428],[3050.02,2.021],[3050.04,0.007],[3050.05,0.039],[3050.07,0.009]]]
["binance-futures","ETHUSDT",1765152063710,[[3050.0,39.51],[3049.85,0.039],[3049.79,1.441],[3049.78,1.03],[3049.76,11.862]],[[3050.01,174.259],[3050.02,2.021],[3050.04,0.007],[3050.05,0.039],[3050.07,0.009]]]
["binance-futures","ETHUSDT",1765152063763,[[3050.0,68.516],[3049.88,0.022],[3049.87,0.8],[3049.85,1.13],[3049.83,0.034]],[[3050.01,137.301],[3050.02,2.021],[3050.04,0.007],[3050.05,0.039],[3050.07,0.009]]]
["binance-futures","ETHUSDT",1765152063813,[[3050.0,72.28],[3049.99,0.395],[3049.93,1.338],[3049.88,0.022],[3049.87,0.8]],[[3050.01,75.905],[3050.02,2.021],[3050.04,0.007],[3050.05,0.039],[3050.07,0.009]]]
["binance-futures","ETHUSDT",1765152063865,[[3050.0,81.133],[3049.99,0.395],[3049.96,0.677],[3049.93,0.946],[3049.88,0.022]],[[3050.01,52.089],[3050.02,2.021],[3050.04,0.007],[3050.05,0.039],[3050.07,0.009]]]
["binance-futures","ETHUSDT",1765152063917,[[3050.0,84.61],[3049.99,0.395],[3049.96,0.677],[3049.93,0.946],[3049.9,0.265]],[[3050.01,26.78],[3050.02,2.021],[3050.04,0.007],[3050.05,0.039],[3050.07,0.009]]]
["binance-futures","ETHUSDT",1765152063968,[],[[3049.71,13.939],[3049.72,2.0],[3049.74,2.275],[3049.76,0.007],[3049.79,0.785]]]
["binance-futures","ETHUSDT",1765152064020,[[3049.7,88.148],[3049.69,0.023],[3049.66,0.131],[3049.59,0.304],[3049.56,0.053]],[[3049.71,19.23],[3049.72,2.007],[3049.73,0.46],[3049.75,0.039],[3049.76,0.007]]]
["binance-futures","ETHUSDT",1765152064072,[[3049.7,90.844],[3049.69,0.023],[3049.66,0.131],[3049.61,0.36],[3049.6,0.046]],[[3049.71,54.262],[3049.72,2.007],[3049.75,0.039],[3049.76,0.007],[3049.87,0.89]]]
["binance-futures","ETHUSDT",1765152064125,[[3049.7,91.989],[3049.69,0.023],[3049.66,0.131],[3049.61,0.36],[3049.6,0.046]],[[3049.71,43.304],[3049.72,2.021],[3049.75,0.039],[3049.76,0.007],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152064177,[[3049.7,86.95],[3049.69,0.023],[3049.66,0.131],[3049.61,0.36],[3049.6,0.046]],[[3049.71,56.923],[3049.72,2.021],[3049.75,0.039],[3049.76,0.007],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152064228,[[3049.7,50.436],[3049.69,0.023],[3049.66,0.131],[3049.61,0.36],[3049.6,0.046]],[[3049.71,68.911],[3049.72,2.021],[3049.75,0.039],[3049.76,0.007],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152064280,[],[[3049.48,95.469],[3049.49,2.007],[3049.5,0.055],[3049.55,0.039],[3049.56,0.014]]]
["binance-futures","ETHUSDT",1765152064332,[[3049.3,87.552],[3049.29,0.335],[3049.27,0.381],[3049.26,0.81],[3049.25,0.01]],[[3049.31,111.428],[3049.32,15.589],[3049.33,0.078],[3049.34,0.014],[3049.35,0.054]]]
["binance-futures","ETHUSDT",1765152064385,[[3049.3,94.331],[3049.29,0.335],[3049.27,0.381],[3049.26,0.81],[3049.25,0.01]],[[3049.31,64.877],[3049.32,1.221],[3049.33,0.078],[3049.34,0.007],[3049.35,0.054]]]
["binance-futures","ETHUSDT",1765152064436,[[3049.3,90.99],[3049.29,0.335],[3049.27,0.381],[3049.26,0.81],[3049.25,0.017]],[[3049.31,64.898],[3049.32,1.221],[3049.33,0.078],[3049.34,0.007],[3049.35,0.054]]]
["binance-futures","ETHUSDT",1765152064488,[[3049.3,90.928],[3049.29,0.335],[3049.27,0.381],[3049.26,0.81],[3049.25,0.017]],[[3049.31,60.279],[3049.32,1.221],[3049.33,0.078],[3049.34,0.007],[3049.35,0.054]]]
["binance-futures","ETHUSDT",1765152064540,[[3049.3,81.879],[3049.29,0.335],[3049.27,0.916],[3049.26,0.81],[3049.25,0.017]],[[3049.31,61.904],[3049.32,2.548],[3049.33,0.078],[3049.34,0.007],[3049.35,0.054]]]
["binance-futures","ETHUSDT",1765152064592,[[3049.3,81.895],[3049.29,0.335],[3049.27,0.916],[3049.26,0.81],[3049.25,0.017]],[[3049.31,66.948],[3049.32,2.548],[3049.33,0.078],[3049.34,0.007],[3049.35,0.054]]]
["binance-futures","ETHUSDT",1765152064644,[[3049.3,83.644],[3049.29,0.335],[3049.27,0.916],[3049.26,0.81],[3049.25,0.017]],[[3049.31,66.948],[3049.32,2.548],[3049.33,0.078],[3049.34,0.007],[3049.35,0.054]]]
["binance-futures","ETHUSDT",1765152064696,[[3049.3,85.022],[3049.29,0.335],[3049.27,0.916],[3049.26,0.81],[3049.25,0.017]],[[3049.31,66.7],[3049.32,2.548],[3049.33,0.078],[3049.34,0.007],[3049.35,0.054]]]
["binance-futures","ETHUSDT",1765152064746,[[3049.3,81.0],[3049.29,0.335],[3049.27,0.916],[3049.26,0.81],[3049.25,0.017]],[[3049.31,78.508],[3049.32,2.548],[3049.33,0.078],[3049.34,0.007],[3049.35,0.054]]]
["binance-futures","ETHUSDT",1765152064800,[[3049.3,12.763],[3049.29,0.335],[3049.27,0.388],[3049.26,0.81],[3049.25,0.017]],[[3049.31,108.134],[3049.32,2.221],[3049.33,0.078],[3049.34,0.007],[3049.35,0.054]]]
["binance-futures","ETHUSDT",1765152064851,[],[[3049.1,207.261],[3049.11,3.024],[3049.12,41.422],[3049.13,73.597],[3049.14,50.912]]]
["binance-futures","ETHUSDT",1765152064903,[[3048.82,0.009],[3048.73,1.017],[3048.6,4.314],[3048.57,0.556],[3048.56,0.533]],[[3048.85,22.458],[3048.86,2.809],[3048.87,109.086],[3048.88,5.568],[3048.89,3.018]]]
["binance-futures","ETHUSDT",1765152064956,[[3048.67,42.337],[3048.66,0.699],[3048.65,0.039],[3048.64,0.007],[3048.6,9.864]],[[3048.68,179.514],[3048.69,1.007],[3048.71,0.658],[3048.72,0.078],[3048.73,0.366]]]
["binance-futures","ETHUSDT",1765152065007,[[3048.67,71.698],[3048.66,0.713],[3048.65,0.087],[3048.64,0.014],[3048.61,3.415]],[[3048.68,26.074],[3048.69,2.021],[3048.7,0.007],[3048.72,0.078],[3048.73,14.508]]]
["binance-futures","ETHUSDT",1765152065060,[[3048.67,65.676],[3048.66,0.713],[3048.65,0.087],[3048.64,0.343],[3048.62,0.329]],[[3048.68,57.39],[3048.69,2.021],[3048.7,0.007],[3048.72,2.777],[3048.73,0.039]]]
["binance-futures","ETHUSDT",1765152065111,[[3048.67,65.353],[3048.66,0.713],[3048.65,0.039],[3048.64,0.343],[3048.62,0.329]],[[3048.68,34.308],[3048.69,2.021],[3048.71,0.472],[3048.72,0.278],[3048.73,0.039]]]
["binance-futures","ETHUSDT",1765152065163,[[3048.67,70.876],[3048.66,0.713],[3048.65,0.242],[3048.64,0.546],[3048.62,0.329]],[[3048.68,20.891],[3048.69,2.021],[3048.72,0.278],[3048.73,0.039],[3048.74,0.397]]]
["binance-futures","ETHUSDT",1765152065213,[[3048.67,71.938],[3048.66,1.789],[3048.65,0.242],[3048.64,0.546],[3048.62,0.329]],[[3048.68,46.366],[3048.69,2.021],[3048.72,0.278],[3048.73,0.039],[3048.74,0.397]]]
["binance-futures","ETHUSDT",1765152065264,[[3048.67,60.744],[3048.66,1.789],[3048.65,0.242],[3048.64,0.546],[3048.62,0.329]],[[3048.68,56.335],[3048.69,2.021],[3048.72,0.278],[3048.73,0.039],[3048.74,0.397]]]
["binance-futures","ETHUSDT",1765152065316,[[3048.67,16.404],[3048.66,1.789],[3048.65,0.242],[3048.64,0.546],[3048.62,0.329]],[[3048.68,84.749],[3048.69,2.021],[3048.72,0.278],[3048.73,0.039],[3048.74,0.397]]]
["binance-futures","ETHUSDT",1765152065369,[[3048.67,16.284],[3048.66,1.789],[3048.65,0.242],[3048.64,0.546],[3048.62,0.329]],[[3048.68,80.414],[3048.69,2.021],[3048.72,0.278],[3048.73,0.039],[3048.74,0.397]]]
["binance-futures","ETHUSDT",1765152065420,[],[[3048.6,57.836],[3048.61,340.47],[3048.62,37.865],[3048.63,13.846],[3048.64,20.479]]]
["binance-futures","ETHUSDT",1765152065472,[[3048.49,0.321],[3048.48,0.172],[3048.46,0.039],[3048.45,0.369],[3048.42,0.376]],[[3048.51,10.711],[3048.53,374.307],[3048.54,115.291],[3048.55,1.0],[3048.56,0.327]]]
["binance-futures","ETHUSDT",1765152065525,[],[[3048.33,295.591],[3048.34,9.234],[3048.35,31.719],[3048.36,14.279],[3048.37,21.534]]]
["binance-futures","ETHUSDT",1765152065576,[[3048.32,105.323],[3048.31,0.544],[3048.29,0.061],[3048.28,0.007],[3048.26,0.058]],[[3048.33,119.994],[3048.34,6.941],[3048.35,20.593],[3048.36,0.007],[3048.4,0.027]]]
["binance-futures","ETHUSDT",1765152065629,[[3048.32,100.869],[3048.31,0.544],[3048.29,0.061],[3048.28,0.007],[3048.26,0.058]],[[3048.33,85.914],[3048.34,5.108],[3048.35,0.039],[3048.36,0.016],[3048.39,0.21]]]
["binance-futures","ETHUSDT",1765152065680,[[3048.32,103.942],[3048.31,0.544],[3048.29,0.061],[3048.28,0.007],[3048.26,0.058]],[[3048.33,23.779],[3048.34,2.028],[3048.35,0.039],[3048.36,0.016],[3048.39,0.21]]]
["binance-futures","ETHUSDT",1765152065732,[[3048.32,112.978],[3048.31,0.544],[3048.29,0.061],[3048.28,0.007],[3048.26,0.058]],[[3048.33,10.309],[3048.34,2.028],[3048.35,0.039],[3048.36,0.016],[3048.43,0.007]]]
["binance-futures","ETHUSDT",1765152065785,[[3048.32,117.592],[3048.31,0.551],[3048.29,0.061],[3048.28,0.007],[3048.26,0.058]],[[3048.33,10.549],[3048.34,2.028],[3048.35,0.458],[3048.36,0.016],[3048.43,0.007]]]
["binance-futures","ETHUSDT",1765152065836,[[3048.32,121.08],[3048.31,0.551],[3048.29,0.061],[3048.28,0.007],[3048.26,0.058]],[[3048.33,3.842],[3048.34,2.028],[3048.35,0.458],[3048.36,0.016],[3048.43,0.007]]]
["binance-futures","ETHUSDT",1765152065887,[[3048.32,114.226],[3048.31,0.551],[3048.29,0.061],[3048.28,0.007],[3048.26,0.058]],[[3048.33,3.842],[3048.34,2.014],[3048.35,0.458],[3048.36,0.016],[3048.4,0.38]]]
["binance-futures","ETHUSDT",1765152065941,[[3048.32,117.979],[3048.31,0.551],[3048.29,0.061],[3048.28,0.007],[3048.26,0.058]],[[3048.33,9.375],[3048.34,2.014],[3048.35,0.458],[3048.36,0.016],[3048.4,0.38]]]
["binance-futures","ETHUSDT",1765152065992,[[3048.32,116.365],[3048.31,0.551],[3048.29,0.061],[3048.28,0.21],[3048.26,0.058]],[[3048.33,9.375],[3048.34,2.014],[3048.35,0.458],[3048.36,0.016],[3048.4,0.38]]]
["binance-futures","ETHUSDT",1765152066044,[[3048.33,87.242],[3048.32,7.551],[3048.31,0.544],[3048.3,0.064],[3048.29,0.061]],[[3048.34,66.431],[3048.35,0.046],[3048.36,0.016],[3048.4,0.41],[3048.46,0.039]]]
["binance-futures","ETHUSDT",1765152066096,[[3048.33,59.37],[3048.32,7.522],[3048.31,0.544],[3048.3,0.064],[3048.29,0.061]],[[3048.34,76.38],[3048.35,0.046],[3048.36,0.016],[3048.4,0.41],[3048.45,0.033]]]
["binance-futures","ETHUSDT",1765152066146,[[3048.33,58.264],[3048.32,7.387],[3048.31,0.544],[3048.3,0.064],[3048.29,0.061]],[[3048.34,76.429],[3048.35,0.046],[3048.36,0.016],[3048.4,0.41],[3048.45,0.033]]]
["binance-futures","ETHUSDT",1765152066199,[[3048.33,59.891],[3048.32,7.236],[3048.31,0.544],[3048.3,0.064],[3048.29,0.061]],[[3048.34,66.215],[3048.35,0.06],[3048.36,0.016],[3048.4,0.41],[3048.43,0.014]]]
["binance-futures","ETHUSDT",1765152066252,[[3048.32,5.955],[3048.31,0.544],[3048.3,0.064],[3048.29,0.061]],[[3048.33,149.396],[3048.34,42.3],[3048.35,0.06],[3048.36,0.102],[3048.4,0.41]]]
["binance-futures","ETHUSDT",1765152066305,[[3048.23,7.93],[3048.22,4.995],[3048.21,0.116],[3048.19,0.771],[3048.18,0.082]],[[3048.24,192.234],[3048.25,2.021],[3048.26,75.351],[3048.27,0.039],[3048.3,0.007]]]
["binance-futures","ETHUSDT",1765152066356,[[3048.23,36.754],[3048.22,5.002],[3048.21,0.116],[3048.19,0.771],[3048.18,0.082]],[[3048.24,171.471],[3048.25,2.021],[3048.26,4.637],[3048.27,0.039],[3048.3,0.007]]]
["binance-futures","ETHUSDT",1765152066408,[[3048.23,66.634],[3048.22,5.002],[3048.21,0.116],[3048.19,0.771],[3048.18,0.082]],[[3048.24,145.222],[3048.25,2.021],[3048.26,3.008],[3048.27,0.039],[3048.3,0.007]]]
["binance-futures","ETHUSDT",1765152066460,[[3048.23,86.702],[3048.22,5.002],[3048.21,0.116],[3048.19,0.771],[3048.18,0.082]],[[3048.24,34.732],[3048.25,2.021],[3048.26,3.008],[3048.27,0.039],[3048.3,0.007]]]
["binance-futures","ETHUSDT",1765152066511,[[3048.23,92.861],[3048.22,5.002],[3048.21,0.116],[3048.19,0.771],[3048.18,0.082]],[[3048.24,34.732],[3048.25,2.021],[3048.27,0.039],[3048.3,0.007],[3048.34,0.595]]]
["binance-futures","ETHUSDT",1765152066562,[[3048.39,266.403],[3048.38,9.601],[3048.36,0.016],[3048.35,13.204],[3048.34,27.492]],[[3048.4,0.41],[3048.41,0.06],[3048.45,0.019],[3048.47,0.009],[3048.49,0.015]]]
["binance-futures","ETHUSDT",1765152066614,[[3048.67,183.894],[3048.66,0.023],[3048.64,13.057],[3048.63,0.039],[3048.61,8.031]],[[3048.68,2.8],[3048.69,0.998],[3048.72,0.971],[3048.74,0.009],[3048.78,0.223]]]
["binance-futures","ETHUSDT",1765152066665,[[3048.67,191.966],[3048.66,0.03],[3048.64,13.097],[3048.63,0.039]],[[3048.68,3.92],[3048.69,0.998],[3048.72,0.971],[3048.74,0.009],[3048.76,0.028]]]
["binance-futures","ETHUSDT",1765152066718,[[3048.67,189.993],[3048.66,0.037],[3048.64,0.054],[3048.63,0.039],[3048.55,0.016]],[[3048.68,4.914],[3048.69,0.984],[3048.72,0.971],[3048.74,0.009],[3048.76,0.014]]]
["binance-futures","ETHUSDT",1765152066771,[[3048.67,191.39],[3048.66,0.037],[3048.64,0.054],[3048.63,0.039],[3048.57,0.203]],[[3048.68,4.914],[3048.69,0.984],[3048.72,0.971],[3048.74,0.009],[3048.76,1.206]]]
["binance-futures","ETHUSDT",1765152066822,[[3048.67,179.772],[3048.66,0.16],[3048.64,0.054],[3048.63,0.039],[3048.57,8.233]],[[3048.68,10.089],[3048.69,0.984],[3048.72,1.01],[3048.74,0.009],[3048.76,1.206]]]
["binance-futures","ETHUSDT",1765152066873,[[3048.67,166.42],[3048.66,0.16],[3048.64,0.054],[3048.63,0.039],[3048.57,14.786]],[[3048.68,28.54],[3048.69,0.984],[3048.71,0.515],[3048.72,1.01],[3048.74,0.009]]]
["binance-futures","ETHUSDT",1765152066925,[[3048.67,156.669],[3048.66,0.16],[3048.64,0.054],[3048.63,0.039],[3048.57,14.786]],[[3048.68,47.967],[3048.69,0.984],[3048.71,0.515],[3048.72,1.01],[3048.74,0.009]]]
["binance-futures","ETHUSDT",1765152066977,[[3048.67,120.342],[3048.66,0.144],[3048.64,0.054],[3048.63,0.039],[3048.57,6.756]],[[3048.68,64.569],[3048.69,0.984],[3048.71,0.515],[3048.72,1.01],[3048.74,0.009]]]
["binance-futures","ETHUSDT",1765152067028,[[3048.67,130.741],[3048.66,0.144],[3048.64,0.054],[3048.63,0.039],[3048.57,1.579]],[[3048.68,53.351],[3048.69,0.984],[3048.71,0.942],[3048.72,1.01],[3048.74,0.009]]]
["binance-futures","ETHUSDT",1765152067082,[[3048.67,130.612],[3048.66,0.144],[3048.64,0.054],[3048.63,0.039],[3048.57,1.579]],[[3048.68,39.129],[3048.69,0.984],[3048.71,0.515],[3048.72,1.01],[3048.74,0.009]]]
["binance-futures","ETHUSDT",1765152067135,[[3048.67,130.612],[3048.66,0.144],[3048.64,0.054],[3048.63,0.039],[3048.57,1.579]],[[3048.68,33.596],[3048.69,0.984],[3048.71,0.515],[3048.72,1.01],[3048.74,0.009]]]
["binance-futures","ETHUSDT",1765152067186,[[3048.67,138.728],[3048.66,0.144],[3048.64,0.054],[3048.63,0.039],[3048.61,0.007]],[[3048.68,10.195],[3048.69,0.984],[3048.7,0.01],[3048.72,1.01],[3048.74,0.009]]]
["binance-futures","ETHUSDT",1765152067238,[[3048.67,138.583],[3048.66,0.144],[3048.64,0.054],[3048.63,0.039],[3048.61,0.007]],[[3048.68,10.202],[3048.69,0.984],[3048.7,0.01],[3048.72,1.01],[3048.74,0.009]]]
["binance-futures","ETHUSDT",1765152067289,[[3048.67,138.772],[3048.66,0.144],[3048.64,0.014],[3048.63,0.046],[3048.61,0.007]],[[3048.68,8.191],[3048.69,0.984],[3048.7,0.01],[3048.72,1.01],[3048.74,0.009]]]
["binance-futures","ETHUSDT",1765152067342,[[3048.99,177.289],[3048.98,14.798],[3048.96,0.381],[3048.94,0.039],[3048.93,0.009]],[[3049.0,0.11],[3049.01,0.007],[3049.02,0.008],[3049.03,0.039],[3049.04,0.028]]]
["binance-futures","ETHUSDT",1765152067394,[[3049.04,177.34],[3049.03,0.046],[3049.0,8.03],[3048.99,13.239],[3048.98,0.063]],[[3049.05,0.013],[3049.06,0.014],[3049.09,0.328],[3049.1,0.458],[3049.12,0.009]]]
["binance-futures","ETHUSDT",1765152067447,[[3049.05,190.651],[3049.04,5.207],[3049.03,0.062],[3048.98,0.056]],[[3049.06,0.032],[3049.07,0.335],[3049.1,0.458],[3049.12,0.009],[3049.2,1.731]]]
["binance-futures","ETHUSDT",1765152067498,[[3049.11,193.139],[3049.1,0.014],[3049.09,15.236],[3049.08,20.0],[3049.07,0.039]],[[3049.12,0.013],[3049.13,0.023],[3049.2,0.022],[3049.21,0.023],[3049.25,0.009]]]
["binance-futures","ETHUSDT",1765152067550,[[3049.16,169.275],[3049.15,13.968],[3049.14,13.971],[3049.13,13.272],[3049.12,0.016]],[[3049.17,0.222],[3049.18,0.067],[3049.19,0.014],[3049.2,0.022],[3049.21,0.014]]]
["binance-futures","ETHUSDT",1765152067602,[[3049.3,48.29],[3049.27,0.398],[3049.26,1.452],[3049.25,16.711],[3049.24,15.076]],[[3049.31,1.08],[3049.38,0.017],[3049.39,0.053],[3049.4,0.014],[3049.52,0.007]]]
["binance-futures","ETHUSDT",1765152067654,[[3049.3,155.699],[3049.29,0.217],[3049.26,0.039],[3049.25,17.031]],[[3049.31,1.983],[3049.32,0.035],[3049.35,0.064],[3049.38,0.017],[3049.39,0.039]]]
["binance-futures","ETHUSDT",1765152067706,[[3049.3,169.78],[3049.29,0.217],[3049.26,0.039],[3049.25,3.932],[3049.22,50.027]],[[3049.31,1.665],[3049.32,0.035],[3049.35,0.064],[3049.38,0.017],[3049.39,0.039]]]
["binance-futures","ETHUSDT",1765152067757,[[3049.42,67.497],[3049.41,42.506],[3049.4,0.839],[3049.38,162.617],[3049.37,22.237]],[[3049.48,0.014],[3049.52,0.016],[3049.66,0.014],[3049.67,0.014],[3049.71,0.811]]]
["binance-futures","ETHUSDT",1765152067809,[[3049.48,140.859],[3049.47,0.007],[3049.45,0.039],[3049.43,13.297],[3049.42,0.407]],[[3049.49,1.102],[3049.5,0.069],[3049.56,0.017],[3049.59,0.016],[3049.6,0.039]]]
["binance-futures","ETHUSDT",1765152067861,[[3049.48,153.312],[3049.47,0.014],[3049.45,0.039],[3049.42,0.407]],[[3049.49,1.112],[3049.5,0.069],[3049.56,0.017],[3049.59,0.016],[3049.6,0.039]]]
["binance-futures","ETHUSDT",1765152067913,[[3049.48,169.935],[3049.47,0.014],[3049.45,0.039],[3049.42,0.414],[3049.38,41.154]],[[3049.49,1.112],[3049.5,0.069],[3049.56,0.017],[3049.59,0.016],[3049.6,0.039]]]
["binance-futures","ETHUSDT",1765152067966,[[3049.48,170.721],[3049.47,0.014],[3049.45,0.039],[3049.42,0.414],[3049.4,7.164]],[[3049.49,0.537],[3049.5,0.069],[3049.56,0.017],[3049.59,0.016],[3049.6,0.039]]]
["binance-futures","ETHUSDT",1765152068017,[[3049.8,139.165],[3049.79,0.007],[3049.78,0.039],[3049.76,13.865],[3049.75,27.819]],[[3049.81,79.264],[3049.82,0.092],[3049.85,0.107],[3049.86,5.551],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068070,[[3049.8,21.989],[3049.79,0.007],[3049.78,0.039],[3049.76,0.007]],[[3049.81,44.838],[3049.82,0.085],[3049.85,0.969],[3049.86,0.007],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068121,[[3049.8,37.385],[3049.79,0.014],[3049.78,0.039],[3049.76,0.007],[3049.66,0.014]],[[3049.81,55.878],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068174,[[3049.8,37.384],[3049.79,0.014],[3049.78,0.039],[3049.76,0.007],[3049.66,0.014]],[[3049.81,51.477],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068225,[[3049.8,59.097],[3049.79,0.014],[3049.78,0.039],[3049.76,0.007],[3049.66,0.014]],[[3049.81,51.942],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068277,[[3049.8,20.5],[3049.79,0.014],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,66.069],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068329,[[3049.8,19.797],[3049.79,0.014],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,54.64],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068382,[[3049.8,19.817],[3049.79,0.021],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,61.232],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068433,[[3049.8,17.654],[3049.79,0.021],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,71.809],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068486,[[3049.8,53.197],[3049.79,0.021],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,36.818],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068538,[[3049.8,38.61],[3049.79,0.021],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,49.961],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068593,[[3049.8,28.506],[3049.79,0.021],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,50.028],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068645,[[3049.8,17.252],[3049.79,0.021],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,50.214],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068698,[[3049.8,19.218],[3049.79,0.021],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,51.708],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068804,[[3049.8,27.557],[3049.79,0.021],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,41.179],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068857,[[3049.8,29.43],[3049.79,0.021],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,50.936],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068909,[[3049.8,9.652],[3049.79,0.021],[3049.78,0.046],[3049.77,0.007],[3049.76,0.007]],[[3049.81,66.799],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152068961,[[3049.8,41.156],[3049.79,0.021],[3049.78,0.102],[3049.77,0.007],[3049.76,0.014]],[[3049.81,10.682],[3049.82,0.085],[3049.85,0.014],[3049.86,0.207],[3049.87,0.039]]]
["binance-futures","ETHUSDT",1765152069012,[[3049.8,49.196],[3049.79,0.021],[3049.78,0.102],[3049.77,0.007],[3049.76,0.014]],[[3049.81,10.692],[3049.82,0.085],[3049.86,0.207],[3049.87,0.039],[3049.92,0.208]]]
["binance-futures","ETHUSDT",1765152069065,[[3049.8,51.545],[3049.79,0.021],[3049.78,0.102],[3049.77,0.007],[3049.76,0.014]],[[3049.81,15.537],[3049.82,0.085],[3049.86,0.207],[3049.87,0.039],[3049.89,0.014]]]
["binance-futures","ETHUSDT",1765152069116,[[3049.8,51.577],[3049.79,0.021],[3049.78,0.102],[3049.77,0.007],[3049.76,0.014]],[[3049.81,1.234],[3049.82,0.085],[3049.86,0.207],[3049.87,0.039],[3049.88,0.016]]]
["binance-futures","ETHUSDT",1765152069168,[[3049.8,50.893],[3049.79,0.021],[3049.78,0.102],[3049.77,0.007],[3049.76,0.014]],[[3049.81,1.234],[3049.82,0.085],[3049.86,0.207],[3049.87,0.039],[3049.88,0.016]]]
["binance-futures","ETHUSDT",1765152069220,[[3049.89,184.91],[3049.88,15.154],[3049.87,0.016],[3049.85,0.039],[3049.81,20.04]],[[3049.9,0.235],[3049.91,0.046],[3049.92,0.008],[3049.97,0.78],[3049.99,0.009]]]
["binance-futures","ETHUSDT",1765152069272,[[3049.89,184.321],[3049.88,4.743],[3049.87,1.29],[3049.85,0.039],[3049.82,6.581]],[[3049.9,0.495],[3049.91,0.046],[3049.92,0.008],[3049.97,0.78],[3049.99,0.009]]]
["binance-futures","ETHUSDT",1765152069323,[[3049.89,180.798],[3049.88,4.743],[3049.87,1.29],[3049.85,0.039],[3049.83,2.399]],[[3049.9,0.495],[3049.91,0.046],[3049.92,0.008],[3049.97,0.78],[3049.98,0.207]]]
["binance-futures","ETHUSDT",1765152069375,[[3049.96,144.533],[3049.95,0.007],[3049.94,0.865],[3049.92,0.007],[3049.91,0.865]],[[3049.97,1.073],[3049.98,0.014],[3050.06,0.107],[3050.16,0.053],[3050.18,0.834]]]
["binance-futures","ETHUSDT",1765152069425,[[3049.96,145.55],[3049.95,0.007],[3049.94,0.865],[3049.92,0.007]],[[3049.97,0.573],[3049.98,0.014],[3050.06,0.107],[3050.09,0.007],[3050.16,0.053]]]
["binance-futures","ETHUSDT",1765152069481,[[3049.96,145.55],[3049.95,0.007],[3049.92,0.007],[3049.9,0.007],[3049.89,0.069]],[[3049.97,6.12],[3049.98,0.014],[3050.01,0.047],[3050.06,0.107],[3050.09,0.007]]]
["binance-futures","ETHUSDT",1765152069533,[[3049.96,118.173],[3049.95,0.007],[3049.94,0.007],[3049.92,0.007],[3049.9,0.007]],[[3049.97,54.39],[3049.98,0.014],[3049.99,0.328],[3050.01,0.047],[3050.03,3.205]]]
["binance-futures","ETHUSDT",1765152069585,[[3049.96,117.494],[3049.95,0.007],[3049.94,0.007],[3049.92,0.007],[3049.9,0.007]],[[3049.97,54.39],[3049.98,0.028],[3049.99,0.863],[3050.01,0.047],[3050.03,3.205]]]
["binance-futures","ETHUSDT",1765152069637,[[3049.96,128.966],[3049.95,0.007],[3049.94,0.007],[3049.92,0.007],[3049.9,0.007]],[[3049.97,38.647],[3049.98,0.028],[3050.01,0.047],[3050.26,2.089],[3050.71,1.226]]]
["binance-futures","ETHUSDT",1765152069689,[[3049.96,126.932],[3049.95,0.007],[3049.94,0.007],[3049.92,0.007],[3049.9,0.007]],[[3049.97,29.809],[3049.98,0.228],[3050.01,0.047],[3050.26,2.089],[3050.36,1.212]]]
["binance-futures","ETHUSDT",1765152069745,[[3049.96,127.084],[3049.95,0.02],[3049.94,0.007],[3049.92,0.007],[3049.9,0.007]],[[3049.97,29.809],[3049.98,0.228],[3050.01,0.047],[3050.26,2.089],[3050.36,1.212]]]
["binance-futures","ETHUSDT",1765152069792,[[3049.96,126.061],[3049.95,0.02],[3049.94,0.007],[3049.92,0.007],[3049.9,0.007]],[[3049.97,29.809],[3049.98,1.541],[3049.99,0.431],[3050.01,0.047],[3050.26,2.089]]]
["binance-futures","ETHUSDT",1765152069847,[[3049.96,125.427],[3049.95,0.02],[3049.94,0.007],[3049.92,0.007],[3049.9,0.007]],[[3049.97,29.809],[3049.98,1.541],[3049.99,0.431],[3050.01,0.047],[3050.26,2.089]]]
["binance-futures","ETHUSDT",1765152069901,[[3049.96,126.444],[3049.95,0.02],[3049.94,0.007],[3049.92,0.007],[3049.9,0.007]],[[3049.97,29.809],[3049.98,1.541],[3049.99,0.431],[3050.0,2.374],[3050.01,0.047]]]
["binance-futures","ETHUSDT",1765152069949,[[3049.96,113.955],[3049.95,0.02],[3049.94,0.007],[3049.92,0.007],[3049.9,0.007]],[[3049.97,41.147],[3049.98,1.548],[3049.99,0.431],[3050.0,2.374],[3050.01,0.047]]]
["binance-futures","ETHUSDT",1765152070004,[],[[3049.53,52.58],[3049.54,0.046],[3049.58,0.053],[3049.62,6.609],[3049.63,6.609]]]
["binance-futures","ETHUSDT",1765152070056,[[3049.27,16.567],[3049.26,0.973],[3049.22,0.234],[3049.21,0.039],[3049.2,0.325]],[[3049.28,291.199],[3049.3,6.641],[3049.31,20.416],[3049.32,6.929],[3049.33,9.199]]]
["binance-futures","ETHUSDT",1765152070109,[[3049.26,14.979],[3049.25,0.007],[3049.2,0.304]],[[3049.27,184.139],[3049.28,0.049],[3049.29,0.007],[3049.3,0.039],[3049.31,0.086]]]
["binance-futures","ETHUSDT",1765152070161,[[3049.26,16.133],[3049.25,0.007],[3049.2,0.304],[3049.13,0.048],[3049.09,0.06]],[[3049.27,150.017],[3049.28,2.105],[3049.29,0.009],[3049.3,0.039],[3049.41,0.03]]]
["binance-futures","ETHUSDT",1765152070212,[],[[3048.63,8.644],[3048.64,0.007],[3048.65,0.009],[3048.67,3.79],[3048.69,0.009]]]
["binance-futures","ETHUSDT",1765152070264,[[3048.62,179.645],[3048.61,0.016],[3048.6,0.007],[3048.59,0.039],[3048.58,0.328]],[[3048.63,0.105],[3048.64,0.007],[3048.65,0.007],[3048.67,3.79],[3048.75,0.016]]]
["binance-futures","ETHUSDT",1765152070316,[[3048.66,178.268],[3048.65,1.689],[3048.64,13.28],[3048.63,6.281],[3048.62,27.471]],[[3048.67,3.803],[3048.68,0.007],[3048.72,1.049],[3048.75,0.016],[3048.77,0.009]]]
["binance-futures","ETHUSDT",1765152070368,[[3048.66,212.615],[3048.65,4.419],[3048.64,3.979],[3048.63,16.983],[3048.62,0.05]],[[3048.67,3.935],[3048.68,0.007],[3048.72,1.049],[3048.75,0.016],[3048.77,0.009]]]
["binance-futures","ETHUSDT",1765152070421,[[3048.66,227.496],[3048.65,2.744],[3048.64,0.007],[3048.63,8.44],[3048.62,0.05]],[[3048.67,3.956],[3048.68,0.007],[3048.72,1.049],[3048.75,0.016],[3048.77,0.009]]]
["binance-futures","ETHUSDT",1765152070472,[[3048.71,221.291],[3048.7,0.007],[3048.69,0.039],[3048.67,13.179],[3048.66,6.73]],[[3048.72,0.626],[3048.73,0.007],[3048.74,0.039],[3048.75,0.007],[3048.78,0.046]]]
["binance-futures","ETHUSDT",1765152070525,[[3048.71,228.82],[3048.7,0.03],[3048.69,0.039],[3048.67,0.017],[3048.66,6.73]],[[3048.72,0.626],[3048.73,0.007],[3048.74,0.039],[3048.75,0.007],[3048.78,0.046]]]
["binance-futures","ETHUSDT",1765152070573,[[3048.73,211.495],[3048.72,13.982],[3048.71,43.173],[3048.7,2.76],[3048.69,0.039]],[[3048.74,0.052],[3048.75,0.014],[3048.78,0.046],[3048.85,0.009],[3048.87,0.009]]]
["binance-futures","ETHUSDT",1765152070629,[[3048.73,198.511],[3048.72,5.967],[3048.71,43.326],[3048.7,2.753],[3048.69,0.039]],[[3048.74,0.052],[3048.75,0.014],[3048.77,0.007],[3048.78,0.046],[3048.85,0.009]]]
["binance-futures","ETHUSDT",1765152070682,[[3048.73,198.935],[3048.72,5.967],[3048.71,35.371],[3048.7,2.753],[3048.69,0.039]],[[3048.74,0.052],[3048.75,0.014],[3048.77,0.007],[3048.78,0.046],[3048.85,0.009]]]
["binance-futures","ETHUSDT",1765152070733,[[3048.76,154.718],[3048.75,19.52],[3048.73,6.091],[3048.72,0.021],[3048.71,35.491]],[[3048.77,0.013],[3048.78,0.053],[3048.85,0.009],[3048.89,0.009],[3048.95,0.046]]]
["binance-futures","ETHUSDT",1765152070787,[[3048.76,147.177],[3048.75,0.014],[3048.73,0.554],[3048.72,4.799],[3048.71,15.259]],[[3048.77,8.966],[3048.78,0.053],[3048.85,0.009],[3048.89,0.009],[3048.95,0.046]]]
["binance-futures","ETHUSDT",1765152070839,[[3048.76,155.413],[3048.75,0.014],[3048.73,2.638],[3048.72,0.014],[3048.71,15.106]],[[3048.77,6.757],[3048.78,0.053],[3048.85,0.009],[3048.89,0.023],[3048.92,0.021]]]
["binance-futures","ETHUSDT",1765152070888,[[3048.76,147.741],[3048.75,2.743],[3048.73,3.824],[3048.72,0.014],[3048.71,9.691]],[[3048.77,13.337],[3048.78,0.053],[3048.85,0.023],[3048.89,0.009],[3048.92,0.021]]]
["binance-futures","ETHUSDT",1765152070942,[[3048.76,158.666],[3048.75,2.743],[3048.73,3.944],[3048.72,0.014],[3048.71,5.903]],[[3048.77,5.945],[3048.78,0.053],[3048.85,0.023],[3048.89,0.009],[3048.92,0.007]]]
["binance-futures","ETHUSDT",1765152070997,[[3048.76,156.138],[3048.75,2.743],[3048.73,2.17],[3048.72,0.007],[3048.71,5.903]],[[3048.77,5.945],[3048.78,0.053],[3048.8,0.02],[3048.85,0.023],[3048.89,0.009]]]
["binance-futures","ETHUSDT",1765152071049,[[3048.76,157.493],[3048.75,2.743],[3048.73,2.17],[3048.72,0.007],[3048.71,5.812]],[[3048.77,6.276],[3048.78,0.053],[3048.79,0.007],[3048.8,0.02],[3048.85,0.023]]]
["binance-futures","ETHUSDT",1765152071101,[[3048.76,157.447],[3048.75,2.743],[3048.73,2.17],[3048.72,0.007],[3048.71,5.812]],[[3048.77,6.276],[3048.78,0.053],[3048.79,0.007],[3048.8,0.02],[3048.85,0.023]]]
["binance-futures","ETHUSDT",1765152071152,[[3048.76,177.614],[3048.75,2.743],[3048.73,2.17],[3048.72,0.007],[3048.71,5.812]],[[3048.77,0.367],[3048.78,0.053],[3048.79,0.007],[3048.8,0.027],[3048.85,0.023]]]
["binance-futures","ETHUSDT",1765152071204,[[3048.76,162.812],[3048.75,2.743],[3048.73,2.17],[3048.72,0.007],[3048.71,5.678]],[[3048.77,0.367],[3048.78,0.053],[3048.79,0.007],[3048.8,0.027],[3048.85,0.023]]]
["binance-futures","ETHUSDT",1765152071255,[[3048.89,71.23],[3048.88,0.014],[3048.87,0.039],[3048.86,20.327],[3048.85,142.257]],[[3048.9,40.397],[3048.91,0.007],[3048.92,0.007],[3048.95,0.016],[3049.05,0.021]]]
["binance-futures","ETHUSDT",1765152071307,[[3048.89,89.431],[3048.88,0.014],[3048.87,0.039],[3048.86,21.838]],[[3048.9,16.05],[3048.91,0.007],[3048.92,0.007],[3048.95,0.016],[3048.98,0.014]]]
["binance-futures","ETHUSDT",1765152071358,[[3048.89,96.713],[3048.88,0.014],[3048.87,3.994],[3048.85,0.007],[3048.77,0.105]],[[3048.9,29.941],[3048.91,0.007],[3048.92,0.007],[3048.95,0.016],[3048.96,0.239]]]
["binance-futures","ETHUSDT",1765152071413,[[3048.89,100.216],[3048.88,0.014],[3048.87,0.603],[3048.85,0.007],[3048.77,0.105]],[[3048.9,24.382],[3048.91,0.007],[3048.92,0.007],[3048.95,0.016],[3048.96,0.239]]]
["binance-futures","ETHUSDT",1765152071465,[[3048.89,102.657],[3048.88,0.014],[3048.87,0.603],[3048.77,0.105]],[[3048.9,9.185],[3048.91,0.007],[3048.92,0.007],[3048.95,0.016],[3048.96,0.239]]]
["binance-futures","ETHUSDT",1765152071517,[[3048.89,81.492],[3048.88,0.014],[3048.87,0.603],[3048.78,0.016],[3048.77,0.039]],[[3048.9,38.155],[3048.91,0.007],[3048.92,0.007],[3048.95,0.016],[3048.96,0.239]]]
["binance-futures","ETHUSDT",1765152071569,[[3048.89,80.488],[3048.88,0.014],[3048.87,2.375],[3048.78,0.016],[3048.77,0.039]],[[3048.9,38.115],[3048.91,0.007],[3048.92,0.007],[3048.95,0.016],[3048.96,0.239]]]
["binance-futures","ETHUSDT",1765152071621,[[3048.89,82.963],[3048.88,0.014],[3048.87,2.375],[3048.78,0.016],[3048.77,0.039]],[[3048.9,38.115],[3048.91,0.007],[3048.92,0.007],[3048.94,0.007],[3048.95,0.016]]]
["binance-futures","ETHUSDT",1765152071674,[[3048.89,55.366],[3048.88,0.014],[3048.87,2.375],[3048.78,0.016],[3048.77,0.039]],[[3048.9,50.975],[3048.91,0.007],[3048.92,0.007],[3048.94,0.007],[3048.95,0.016]]]
["binance-futures","ETHUSDT",1765152071726,[[3048.89,63.192],[3048.88,0.014],[3048.87,2.375],[3048.78,0.016],[3048.77,0.039]],[[3048.9,50.99],[3048.91,0.007],[3048.92,0.014],[3048.94,0.007],[3048.95,0.016]]]
["binance-futures","ETHUSDT",1765152071777,[[3048.89,52.72],[3048.88,0.014],[3048.87,0.039],[3048.8,0.091],[3048.78,0.016]],[[3048.9,59.124],[3048.91,0.007],[3048.92,0.014],[3048.94,0.007],[3048.95,0.016]]]
["binance-futures","ETHUSDT",1765152071833,[[3048.89,49.96],[3048.88,0.014],[3048.87,0.039],[3048.8,0.091],[3048.78,11.464]],[[3048.9,59.134],[3048.91,0.007],[3048.92,0.014],[3048.94,0.007],[3048.95,0.016]]]
["binance-futures","ETHUSDT",1765152071885,[[3048.89,49.96],[3048.88,0.014],[3048.87,0.039],[3048.8,0.091],[3048.78,0.016]],[[3048.9,59.134],[3048.91,0.007],[3048.92,0.014],[3048.94,0.007],[3048.95,0.016]]]
["binance-futures","ETHUSDT",1765152071941,[[3048.89,49.889],[3048.88,0.014],[3048.87,0.039],[3048.8,0.091],[3048.78,0.016]],[[3048.9,59.63],[3048.91,0.007],[3048.92,0.014],[3048.94,0.007],[3048.95,0.016]]]
["binance-futures","ETHUSDT",1765152071993,[[3048.89,49.938],[3048.88,0.014],[3048.87,0.039],[3048.8,0.091],[3048.78,0.016]],[[3048.9,59.637],[3048.91,0.007],[3048.92,0.014],[3048.94,0.007],[3048.95,0.016]]]
["binance-futures","ETHUSDT",1765152072048,[[3049.36,115.656],[3049.35,60.638],[3049.34,118.155],[3049.33,26.926],[3049.32,14.478]],[[3049.37,0.014],[3049.38,0.061],[3049.39,0.014],[3049.41,0.014],[3049.43,0.81]]]
["binance-futures","ETHUSDT",1765152072101,[[3049.42,128.72],[3049.41,0.014],[3049.39,0.039],[3049.36,70.252],[3049.35,0.016]],[[3049.43,0.825],[3049.44,0.046],[3049.49,0.034],[3049.5,0.007],[3049.51,0.03]]]
["binance-futures","ETHUSDT",1765152072152,[[3049.42,79.881],[3049.41,0.014],[3049.39,0.039]],[[3049.43,51.484],[3049.44,0.046],[3049.49,0.034],[3049.5,0.007],[3049.51,0.03]]]
["binance-futures","ETHUSDT",1765152072205,[[3049.42,82.131],[3049.41,0.014],[3049.39,0.046],[3049.29,0.018],[3049.28,0.014]],[[3049.43,51.484],[3049.44,0.046],[3049.49,0.034],[3049.5,0.007],[3049.51,0.03]]]
["binance-futures","ETHUSDT",1765152072256,[[3049.42,88.288],[3049.41,0.014],[3049.39,0.046],[3049.29,0.018],[3049.28,0.014]],[[3049.43,32.409],[3049.44,0.046],[3049.49,0.034],[3049.5,0.007],[3049.51,0.03]]]
["binance-futures","ETHUSDT",1765152072308,[[3049.42,88.295],[3049.41,0.014],[3049.39,0.046],[3049.29,0.018],[3049.28,0.014]],[[3049.43,32.409],[3049.44,0.046],[3049.49,0.034],[3049.5,0.007],[3049.51,0.03]]]
["binance-futures","ETHUSDT",1765152072360,[[3049.42,87.129],[3049.41,0.014],[3049.39,0.046],[3049.29,0.018],[3049.28,0.014]],[[3049.43,32.416],[3049.44,0.046],[3049.49,0.034],[3049.5,0.007],[3049.51,0.03]]]
["binance-futures","ETHUSDT",1765152072409,[[3049.42,86.829],[3049.41,0.014],[3049.39,0.046],[3049.29,0.018],[3049.28,0.014]],[[3049.43,32.416],[3049.44,0.046],[3049.49,0.034],[3049.5,0.007],[3049.51,0.03]]]
["binance-futures","ETHUSDT",1765152072465,[[3049.42,84.632],[3049.41,0.014],[3049.39,0.046],[3049.29,0.018],[3049.28,0.014]],[[3049.43,37.219],[3049.44,0.046],[3049.49,0.034],[3049.5,0.007],[3049.51,0.03]]]
["binance-futures","ETHUSDT",1765152072517,[[3049.42,84.82],[3049.41,0.014],[3049.39,0.046],[3049.29,0.018],[3049.28,0.014]],[[3049.43,37.219],[3049.44,0.246],[3049.49,0.034],[3049.5,0.007],[3049.51,0.03]]]
["binance-futures","ETHUSDT",1765152072569,[[3049.42,84.417],[3049.41,0.014],[3049.39,0.046],[3049.29,0.025],[3049.28,0.014]],[[3049.43,37.219],[3049.44,0.246],[3049.49,0.034],[3049.5,0.217],[3049.51,0.03]]]
["binance-futures","ETHUSDT",1765152072621,[[3049.42,102.393],[3049.41,0.014],[3049.39,0.046],[3049.29,0.025],[3049.28,0.014]],[[3049.43,0.884],[3049.44,0.239],[3049.49,0.034],[3049.5,0.217],[3049.51,0.03]]]
["binance-futures","ETHUSDT",1765152072673,[[3049.42,111.189],[3049.41,0.007],[3049.39,0.046],[3049.38,0.007],[3049.29,0.025]],[[3049.43,1.414],[3049.44,0.246],[3049.5,0.217],[3049.51,0.03],[3049.53,0.819]]]
["binance-futures","ETHUSDT",1765152072724,[[3049.42,109.292],[3049.41,0.007],[3049.39,0.046],[3049.38,0.007],[3049.29,0.025]],[[3049.43,0.918],[3049.44,0.246],[3049.5,0.217],[3049.51,0.03],[3049.53,0.819]]]
["binance-futures","ETHUSDT",1765152072777,[[3049.42,85.843],[3049.41,0.007],[3049.39,0.046],[3049.38,0.007],[3049.29,0.025]],[[3049.43,19.289],[3049.44,0.253],[3049.5,0.217],[3049.51,0.016],[3049.52,0.405]]]
["binance-futures","ETHUSDT",1765152072827,[[3049.42,110.875],[3049.41,0.007],[3049.39,0.046],[3049.38,0.007],[3049.33,5.561]],[[3049.43,1.051],[3049.44,0.253],[3049.5,0.217],[3049.51,0.03],[3049.54,0.161]]]
["binance-futures","ETHUSDT",1765152072879,[[3049.43,137.535],[3049.42,27.484],[3049.39,0.046],[3049.38,0.007],[3049.33,5.561]],[[3049.44,0.252],[3049.45,0.007],[3049.5,0.217],[3049.51,0.03],[3049.54,0.147]]]
["binance-futures","ETHUSDT",1765152072933,[[3049.52,236.5],[3049.51,0.007],[3049.5,0.007],[3049.49,14.773],[3049.48,0.007]],[[3049.53,0.929],[3049.54,0.154],[3049.56,0.008],[3049.61,1.053],[3049.63,0.018]]]
["binance-futures","ETHUSDT",1765152072985,[[3049.52,182.029],[3049.51,0.007],[3049.5,0.007],[3049.49,1.023],[3049.48,0.007]],[[3049.53,68.435],[3049.54,0.154],[3049.56,0.008],[3049.61,1.067],[3049.63,0.018]]]
["binance-futures","ETHUSDT",1765152073037,[[3049.52,193.804],[3049.51,0.014],[3049.5,0.007],[3049.49,0.039],[3049.48,0.007]],[[3049.53,69.224],[3049.54,0.154],[3049.56,0.008],[3049.61,1.067],[3049.63,0.018]]]
["binance-futures","ETHUSDT",1765152073090,[[3049.52,206.355],[3049.51,0.014],[3049.5,0.007],[3049.49,0.039],[3049.48,0.007]],[[3049.53,69.224],[3049.54,0.154],[3049.56,0.008],[3049.61,1.067],[3049.63,0.018]]]
["binance-futures","ETHUSDT",1765152073139,[[3049.52,211.633],[3049.51,0.014],[3049.5,0.007],[3049.49,0.039],[3049.48,0.007]],[[3049.53,69.13],[3049.54,0.168],[3049.56,0.008],[3049.61,1.067],[3049.63,0.018]]]
["binance-futures","ETHUSDT",1765152073193,[[3049.52,211.633],[3049.51,0.014],[3049.5,0.007],[3049.49,0.039],[3049.48,0.007]],[[3049.53,70.156],[3049.54,0.168],[3049.56,0.008],[3049.61,1.067],[3049.63,0.018]]]
["binance-futures","ETHUSDT",1765152073245,[[3049.52,136.47],[3049.51,0.014],[3049.5,0.007],[3049.49,0.039],[3049.48,0.007]],[[3049.53,81.838],[3049.54,0.168],[3049.56,0.008],[3049.61,1.067],[3049.63,0.018]]]
["binance-futures","ETHUSDT",1765152073297,[[3049.52,145.12],[3049.51,0.014],[3049.5,0.007],[3049.49,0.039],[3049.48,0.007]],[[3049.53,96.149],[3049.54,0.168],[3049.56,0.015],[3049.61,1.067],[3049.63,0.018]]]
["binance-futures","ETHUSDT",1765152073349,[[3049.52,50.084],[3049.51,0.014],[3049.5,0.007],[3049.49,0.039],[3049.48,0.007]],[[3049.53,97.965],[3049.54,0.168],[3049.56,0.015],[3049.58,3.244],[3049.61,1.067]]]
["binance-futures","ETHUSDT",1765152073400,[],[[3049.21,136.306],[3049.22,8.224],[3049.23,0.875],[3049.24,10.961],[3049.25,17.615]]]
["binance-futures","ETHUSDT",1765152073453,[[3049.15,46.041],[3049.14,0.661],[3049.12,0.009],[3049.11,0.047],[3049.1,0.01]],[[3049.16,150.327],[3049.17,185.383],[3049.2,0.014],[3049.22,0.053],[3049.24,0.014]]]
["binance-futures","ETHUSDT",1765152073505,[[3049.15,59.579],[3049.14,0.661],[3049.12,0.009],[3049.11,0.047],[3049.1,0.01]],[[3049.16,115.695],[3049.17,13.447],[3049.2,0.014],[3049.22,0.053],[3049.24,0.014]]]
["binance-futures","ETHUSDT",1765152073556,[[3049.15,61.238],[3049.14,0.661],[3049.12,0.009],[3049.11,0.047],[3049.1,0.01]],[[3049.16,110.694],[3049.17,6.704],[3049.2,0.014],[3049.22,0.053],[3049.24,0.014]]]
["binance-futures","ETHUSDT",1765152073609,[[3049.15,82.792],[3049.14,0.661],[3049.12,0.009],[3049.11,0.047],[3049.1,0.01]],[[3049.16,109.983],[3049.17,6.704],[3049.2,0.014],[3049.22,0.039],[3049.24,0.014]]]
["binance-futures","ETHUSDT",1765152073662,[[3049.15,90.961],[3049.14,0.661],[3049.12,0.009],[3049.11,0.047],[3049.1,0.01]],[[3049.16,89.855],[3049.17,1.796],[3049.2,0.014],[3049.22,0.039],[3049.24,0.014]]]
["binance-futures","ETHUSDT",1765152073715,[[3049.15,93.911],[3049.14,0.661],[3049.12,0.009],[3049.11,0.047],[3049.1,0.017]],[[3049.16,89.067],[3049.17,0.845],[3049.2,0.014],[3049.22,0.039],[3049.24,0.014]]]
["binance-futures","ETHUSDT",1765152073766,[[3049.15,102.358],[3049.14,0.007],[3049.12,0.009],[3049.11,0.047],[3049.1,0.017]],[[3049.16,0.519],[3049.17,0.021],[3049.2,0.014],[3049.22,0.039],[3049.24,0.014]]]
["binance-futures","ETHUSDT",1765152073818,[[3049.26,5.902],[3049.25,3.031],[3049.24,198.996],[3049.23,110.502],[3049.21,11.507]],[[3049.27,0.039],[3049.29,0.664],[3049.32,0.358],[3049.36,0.039],[3049.51,1.535]]]
["binance-futures","ETHUSDT",1765152073869,[[3049.26,123.882],[3049.25,49.554],[3049.24,0.067],[3049.23,0.11],[3049.21,9.993]],[[3049.27,8.904],[3049.28,0.007],[3049.29,0.664],[3049.32,0.358],[3049.36,0.039]]]
["binance-futures","ETHUSDT",1765152073922,[[3049.26,138.797],[3049.25,3.928],[3049.24,0.081],[3049.23,0.11],[3049.21,8.029]],[[3049.27,15.495],[3049.28,0.007],[3049.29,0.664],[3049.32,0.358],[3049.36,0.039]]]
["binance-futures","ETHUSDT",1765152073973,[[3049.26,134.729],[3049.25,3.928],[3049.24,0.081],[3049.23,0.11]],[[3049.27,49.866],[3049.28,0.442],[3049.29,0.664],[3049.32,0.358],[3049.36,0.039]]]
["binance-futures","ETHUSDT",1765152074024,[[3049.26,130.729],[3049.25,2.511],[3049.24,0.074],[3049.23,0.11],[3049.15,1.689]],[[3049.27,49.876],[3049.28,0.442],[3049.29,0.664],[3049.32,0.358],[3049.35,0.014]]]
["binance-futures","ETHUSDT",1765152074077,[[3049.26,131.664],[3049.25,0.054],[3049.24,0.007],[3049.23,0.039],[3049.19,0.039]],[[3049.27,43.294],[3049.28,0.442],[3049.29,0.009],[3049.32,0.358],[3049.35,0.014]]]
["binance-futures","ETHUSDT",1765152074127,[[3049.26,132.646],[3049.25,0.054],[3049.24,0.007],[3049.23,0.039],[3049.21,2.376]],[[3049.27,43.294],[3049.28,0.007],[3049.29,0.009],[3049.32,0.358],[3049.35,0.014]]]
["binance-futures","ETHUSDT",1765152074180,[[3049.3,182.503],[3049.29,0.016],[3049.27,35.316],[3049.26,2.064],[3049.25,0.007]],[[3049.31,0.535],[3049.32,0.358],[3049.34,0.007],[3049.35,0.014],[3049.43,0.771]]]
["binance-futures","ETHUSDT",1765152074232,[[3049.3,180.107],[3049.29,0.016],[3049.28,14.463],[3049.27,13.161],[3049.26,1.178]],[[3049.31,0.535],[3049.32,0.365],[3049.34,0.007],[3049.35,0.014],[3049.43,0.771]]]
["binance-futures","ETHUSDT",1765152074284,[[3049.31,144.18],[3049.3,19.421],[3049.29,0.009],[3049.27,13.161],[3049.26,0.83]],[[3049.32,0.676],[3049.33,0.007],[3049.34,0.007],[3049.35,0.014],[3049.43,0.771]]]
["binance-futures","ETHUSDT",1765152074337,[[3049.31,143.414],[3049.3,7.016],[3049.29,0.009],[3049.28,0.007],[3049.27,13.161]],[[3049.32,0.676],[3049.33,0.007],[3049.34,0.007],[3049.35,0.014],[3049.43,0.771]]]
["binance-futures","ETHUSDT",1765152074388,[[3049.42,165.338],[3049.41,0.546],[3049.4,24.358],[3049.39,11.496],[3049.36,0.517]],[[3049.43,9.635],[3049.44,0.046],[3049.46,0.009],[3049.48,0.007],[3049.5,0.099]]]
["binance-futures","ETHUSDT",1765152074441,[[3049.42,138.311],[3049.41,0.014],[3049.39,0.039]],[[3049.43,29.112],[3049.44,0.046],[3049.46,0.009],[3049.48,0.007],[3049.5,0.099]]]
["binance-futures","ETHUSDT",1765152074489,[[3049.42,147.551],[3049.41,0.014],[3049.39,0.039],[3049.35,0.049],[3049.32,0.996]],[[3049.43,9.684],[3049.44,0.053],[3049.46,0.009],[3049.48,0.007],[3049.5,0.099]]]
["binance-futures","ETHUSDT",1765152074540,[[3049.42,149.363],[3049.41,0.014],[3049.39,0.039],[3049.35,0.049],[3049.32,0.996]],[[3049.43,9.684],[3049.44,0.053],[3049.46,0.009],[3049.48,0.007],[3049.5,1.07]]]
["binance-futures","ETHUSDT",1765152074593,[[3049.42,155.802],[3049.41,0.014],[3049.39,0.039],[3049.35,3.267],[3049.34,0.021]],[[3049.43,9.684],[3049.44,0.053],[3049.46,0.009],[3049.48,0.007],[3049.5,1.07]]]
["binance-futures","ETHUSDT",1765152074645,[[3049.42,149.491],[3049.41,0.014],[3049.39,0.039],[3049.35,2.057],[3049.34,8.049]],[[3049.43,9.684],[3049.44,0.053],[3049.46,0.009],[3049.48,0.007],[3049.5,1.07]]]
["binance-futures","ETHUSDT",1765152074701,[[3049.42,153.543],[3049.41,0.014],[3049.39,0.039],[3049.35,2.984],[3049.34,8.049]],[[3049.43,0.846],[3049.44,0.053],[3049.46,0.009],[3049.48,0.007],[3049.5,1.07]]]
["binance-futures","ETHUSDT",1765152074753,[[3049.42,163.785],[3049.41,0.217],[3049.4,0.203],[3049.39,0.039],[3049.35,2.984]],[[3049.43,0.846],[3049.44,0.053],[3049.46,0.009],[3049.48,0.007],[3049.5,1.07]]]
["binance-futures","ETHUSDT",1765152074803,[[3049.42,163.197],[3049.41,0.217],[3049.4,0.203],[3049.39,0.039],[3049.35,2.057]],[[3049.43,1.095],[3049.44,0.014],[3049.45,0.039],[3049.46,0.009],[3049.48,0.007]]]
["binance-futures","ETHUSDT",1765152074857,[[3049.42,145.39],[3049.41,0.217],[3049.4,0.203],[3049.39,0.039],[3049.35,2.057]],[[3049.43,1.075],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.48,0.007]]]
["binance-futures","ETHUSDT",1765152074909,[[3049.42,154.011],[3049.41,0.217],[3049.4,0.203],[3049.39,0.039],[3049.35,2.057]],[[3049.43,1.175],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.48,0.007]]]
["binance-futures","ETHUSDT",1765152074961,[[3049.42,154.416],[3049.41,0.217],[3049.4,0.203],[3049.39,0.039],[3049.35,2.057]],[[3049.43,1.075],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075012,[[3049.42,157.672],[3049.41,0.217],[3049.4,0.203],[3049.39,0.039],[3049.35,2.057]],[[3049.43,1.075],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075065,[[3049.42,167.386],[3049.41,0.217],[3049.4,0.203],[3049.39,0.039],[3049.35,2.057]],[[3049.43,2.055],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075117,[[3049.42,160.369],[3049.41,0.217],[3049.4,0.203],[3049.39,0.039],[3049.35,2.057]],[[3049.43,50.149],[3049.44,0.028],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075169,[[3049.42,161.353],[3049.41,0.217],[3049.4,0.203],[3049.39,0.039],[3049.35,3.332]],[[3049.43,50.149],[3049.44,0.028],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075221,[[3049.42,160.86],[3049.41,0.217],[3049.4,0.203],[3049.39,0.039],[3049.35,3.332]],[[3049.43,51.243],[3049.44,0.028],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075274,[[3049.42,160.86],[3049.41,0.623],[3049.4,0.406],[3049.39,0.039],[3049.35,3.332]],[[3049.43,11.561],[3049.44,0.028],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075327,[[3049.42,166.163],[3049.41,0.708],[3049.4,0.406],[3049.39,0.039],[3049.35,3.332]],[[3049.43,2.243],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075381,[[3049.42,166.575],[3049.41,0.708],[3049.4,0.406],[3049.39,0.039],[3049.35,3.322]],[[3049.43,2.243],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075433,[[3049.42,163.031],[3049.41,0.708],[3049.4,0.406],[3049.39,0.039],[3049.35,3.322]],[[3049.43,2.243],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075483,[[3049.42,163.031],[3049.41,0.708],[3049.4,0.406],[3049.39,0.046],[3049.35,3.322]],[[3049.43,2.243],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075536,[[3049.42,169.486],[3049.41,0.708],[3049.4,0.406],[3049.39,0.046],[3049.35,3.322]],[[3049.43,1.999],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075586,[[3049.42,163.079],[3049.41,0.708],[3049.4,0.406],[3049.39,0.046],[3049.35,3.322]],[[3049.43,2.016],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075689,[[3049.42,163.925],[3049.41,0.708],[3049.4,0.406],[3049.39,0.046],[3049.35,3.322]],[[3049.43,2.016],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075741,[[3049.42,163.925],[3049.41,0.724],[3049.4,0.406],[3049.39,0.046],[3049.35,3.322]],[[3049.43,2.016],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075796,[[3049.42,164.032],[3049.41,0.724],[3049.4,0.406],[3049.39,0.046],[3049.35,3.322]],[[3049.43,2.016],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075844,[[3049.42,164.078],[3049.41,0.724],[3049.4,0.406],[3049.39,0.046],[3049.35,3.322]],[[3049.43,2.016],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075899,[[3049.42,164.245],[3049.41,0.724],[3049.4,0.406],[3049.39,0.046],[3049.35,3.322]],[[3049.43,2.289],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152075949,[[3049.42,164.387],[3049.41,0.724],[3049.4,0.406],[3049.39,0.046],[3049.35,3.322]],[[3049.43,2.275],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076002,[[3049.42,164.425],[3049.41,0.724],[3049.4,0.406],[3049.39,0.046],[3049.35,3.322]],[[3049.43,2.289],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076056,[[3049.42,166.434],[3049.41,0.724],[3049.4,0.406],[3049.39,0.046],[3049.35,3.322]],[[3049.43,2.289],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076108,[[3049.42,175.712],[3049.41,0.724],[3049.4,0.406],[3049.39,0.046],[3049.35,3.322]],[[3049.43,56.391],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076161,[[3049.42,157.379],[3049.41,0.708],[3049.4,0.406],[3049.39,0.046],[3049.35,3.322]],[[3049.43,31.384],[3049.44,0.014],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076211,[[3049.42,167.763],[3049.41,0.708],[3049.4,0.406],[3049.39,0.046],[3049.36,8.029]],[[3049.43,31.302],[3049.44,0.028],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076263,[[3049.42,83.811],[3049.41,0.708],[3049.4,0.406],[3049.39,0.046],[3049.37,3.741]],[[3049.43,65.09],[3049.44,0.028],[3049.45,0.039],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076316,[[3049.42,18.497],[3049.41,0.708],[3049.4,0.406],[3049.39,0.046]],[[3049.43,69.282],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076368,[[3049.42,18.439],[3049.41,0.708],[3049.4,0.406],[3049.39,0.046],[3049.3,0.147]],[[3049.43,69.333],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076418,[[3049.42,17.479],[3049.41,0.708],[3049.4,0.406],[3049.39,0.046],[3049.3,0.147]],[[3049.43,69.517],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,3.22]]]
["binance-futures","ETHUSDT",1765152076472,[[3049.42,30.595],[3049.41,0.708],[3049.4,0.406],[3049.39,0.046],[3049.33,0.383]],[[3049.43,69.517],[3049.44,0.035],[3049.45,0.078],[3049.46,2.463],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076524,[[3049.42,31.485],[3049.41,0.708],[3049.4,0.406],[3049.39,0.046],[3049.33,0.383]],[[3049.43,69.517],[3049.44,0.035],[3049.45,0.078],[3049.46,2.135],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076573,[[3049.42,45.142],[3049.41,0.708],[3049.4,0.406],[3049.39,0.046],[3049.36,0.581]],[[3049.43,69.517],[3049.44,0.035],[3049.45,0.078],[3049.46,2.135],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076624,[[3049.42,54.511],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,69.633],[3049.44,0.035],[3049.45,0.078],[3049.46,2.135],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076680,[[3049.42,56.667],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,49.761],[3049.44,0.035],[3049.45,0.078],[3049.46,2.135],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076729,[[3049.42,58.482],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,35.574],[3049.44,0.035],[3049.45,0.078],[3049.46,1.279],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076784,[[3049.42,70.648],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,13.024],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076834,[[3049.42,71.14],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,4.301],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076885,[[3049.42,71.12],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,13.148],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076937,[[3049.42,71.248],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,12.813],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152076990,[[3049.42,63.259],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,12.813],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077042,[[3049.42,49.392],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,38.286],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077093,[[3049.42,62.135],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,40.168],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077145,[[3049.42,52.372],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,40.168],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077196,[[3049.42,52.317],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,40.168],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077249,[[3049.42,51.635],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,40.168],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077304,[[3049.42,70.436],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,31.437],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077354,[[3049.42,70.464],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,17.579],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077407,[[3049.42,70.457],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,16.719],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077461,[[3049.42,76.946],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.36,0.581]],[[3049.43,1.949],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077510,[[3049.42,73.905],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,1.939],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077563,[[3049.42,70.731],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,10.753],[3049.44,0.014],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077616,[[3049.42,62.724],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,35.027],[3049.44,0.014],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077669,[[3049.42,62.801],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,35.013],[3049.44,0.014],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077717,[[3049.42,62.752],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,35.564],[3049.44,0.028],[3049.45,0.095],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077773,[[3049.42,41.697],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,40.093],[3049.44,0.028],[3049.45,0.095],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077825,[[3049.42,42.899],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,40.079],[3049.44,0.028],[3049.45,0.095],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077876,[[3049.42,41.105],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,40.106],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077929,[[3049.42,35.113],[3049.41,0.708],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,51.728],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152077981,[[3049.42,48.491],[3049.41,0.708],[3049.4,8.598],[3049.39,0.046],[3049.38,0.007]],[[3049.43,36.908],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078033,[[3049.42,55.699],[3049.41,2.587],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,36.978],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078084,[[3049.42,58.417],[3049.41,1.383],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,12.505],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078137,[[3049.42,58.403],[3049.41,1.383],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,12.505],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078184,[[3049.42,58.368],[3049.41,1.383],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,12.505],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078239,[[3049.42,58.364],[3049.41,1.41],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,38.093],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078291,[[3049.42,60.102],[3049.41,1.41],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,38.103],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078343,[[3049.42,56.938],[3049.41,1.533],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,47.811],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078396,[[3049.42,39.213],[3049.41,1.533],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,47.825],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078449,[[3049.42,38.285],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,47.825],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078500,[[3049.42,26.944],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,58.93],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078552,[[3049.42,52.867],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,47.882],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078605,[[3049.42,63.733],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,38.523],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078659,[[3049.42,65.722],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,28.541],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078709,[[3049.42,65.695],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,28.541],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078760,[[3049.42,73.746],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,0.007]],[[3049.43,28.378],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078812,[[3049.42,73.854],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,0.413]],[[3049.43,28.378],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078866,[[3049.42,73.847],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,0.413]],[[3049.43,28.378],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078918,[[3049.42,73.784],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,0.413]],[[3049.43,28.378],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152078972,[[3049.42,73.78],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,0.413]],[[3049.43,13.567],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079021,[[3049.42,73.805],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,0.413]],[[3049.43,13.567],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079073,[[3049.42,57.724],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,1.022]],[[3049.43,37.282],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079125,[[3049.42,56.269],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,1.022]],[[3049.43,29.685],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079179,[[3049.42,56.234],[3049.41,0.858],[3049.4,0.57],[3049.39,0.046],[3049.38,1.022]],[[3049.43,29.695],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079229,[[3049.42,56.116],[3049.41,0.858],[3049.4,0.57],[3049.39,0.249],[3049.38,1.022]],[[3049.43,29.468],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079285,[[3049.42,64.121],[3049.41,0.858],[3049.4,0.57],[3049.39,0.249],[3049.38,1.022]],[[3049.43,29.468],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079337,[[3049.42,72.233],[3049.41,0.858],[3049.4,0.57],[3049.39,0.249],[3049.38,1.022]],[[3049.43,1.645],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079389,[[3049.42,65.732],[3049.41,0.858],[3049.4,0.57],[3049.39,0.249],[3049.38,1.022]],[[3049.43,1.645],[3049.44,0.014],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079442,[[3049.42,67.83],[3049.41,0.858],[3049.4,0.57],[3049.39,0.249],[3049.38,1.022]],[[3049.43,1.591],[3049.44,0.014],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079493,[[3049.42,67.801],[3049.41,0.858],[3049.4,0.57],[3049.39,0.249],[3049.38,1.022]],[[3049.43,1.591],[3049.44,0.014],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079545,[[3049.42,69.19],[3049.41,0.858],[3049.4,0.57],[3049.39,0.249],[3049.38,1.022]],[[3049.43,1.591],[3049.44,0.014],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079601,[[3049.42,68.3],[3049.41,0.858],[3049.4,0.57],[3049.39,0.249],[3049.38,1.022]],[[3049.43,1.591],[3049.44,0.014],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079652,[[3049.42,68.248],[3049.41,0.858],[3049.4,0.57],[3049.39,0.249],[3049.38,1.022]],[[3049.43,1.591],[3049.44,0.014],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079706,[[3049.42,59.607],[3049.41,0.655],[3049.4,0.57],[3049.39,0.249],[3049.38,1.022]],[[3049.43,49.365],[3049.44,0.028],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079757,[[3049.42,44.866],[3049.41,0.668],[3049.4,0.57],[3049.39,0.249],[3049.38,1.022]],[[3049.43,57.553],[3049.44,1.341],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079808,[[3049.42,44.855],[3049.41,0.668],[3049.4,0.57],[3049.39,0.046],[3049.38,0.819]],[[3049.43,57.583],[3049.44,1.341],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079860,[[3049.42,42.456],[3049.41,0.668],[3049.4,0.57],[3049.39,0.046],[3049.38,0.819]],[[3049.43,67.671],[3049.44,1.341],[3049.45,0.078],[3049.46,0.016],[3049.47,0.015]]]
["binance-futures","ETHUSDT",1765152079912,[],[[3049.33,227.723],[3049.34,0.875],[3049.35,224.875],[3049.36,35.294],[3049.37,32.978]]]
["binance-futures","ETHUSDT",1765152079964,[[3049.32,1.009],[3049.31,0.046],[3049.3,5.083],[3049.28,0.007],[3049.27,0.435]],[[3049.33,190.591],[3049.34,47.532],[3049.35,0.009],[3049.36,0.078],[3049.37,0.17]]]
["binance-futures","ETHUSDT",1765152080014,[[3049.32,5.312],[3049.31,0.046],[3049.3,5.083],[3049.28,0.007],[3049.27,0.435]],[[3049.33,191.903],[3049.34,6.108],[3049.35,0.023],[3049.36,0.078],[3049.47,0.029]]]
["binance-futures","ETHUSDT",1765152080068,[[3049.32,5.322],[3049.31,0.046],[3049.3,5.083],[3049.28,0.007],[3049.27,0.435]],[[3049.33,187.785],[3049.34,6.108],[3049.35,0.023],[3049.36,0.078],[3049.47,0.029]]]
["binance-futures","ETHUSDT",1765152080119,[[3049.32,51.558],[3049.31,0.046],[3049.3,5.09],[3049.28,0.007],[3049.27,0.435]],[[3049.33,143.67],[3049.34,6.108],[3049.35,0.009],[3049.36,0.078],[3049.47,0.029]]]
["binance-futures","ETHUSDT",1765152080173,[[3049.32,49.942],[3049.31,0.046],[3049.3,5.09],[3049.28,0.007],[3049.27,0.435]],[[3049.33,143.873],[3049.34,6.108],[3049.35,0.009],[3049.36,0.078],[3049.47,0.029]]]
["binance-futures","ETHUSDT",1765152080226,[[3049.32,64.067],[3049.31,0.046],[3049.3,5.09],[3049.28,0.007],[3049.27,0.435]],[[3049.33,87.288],[3049.34,6.108],[3049.35,0.009],[3049.36,0.078],[3049.43,0.265]]]
["binance-futures","ETHUSDT",1765152080277,[[3049.32,72.53],[3049.31,1.231],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,62.166],[3049.34,0.028],[3049.35,0.009],[3049.36,0.078],[3049.43,1.392]]]
["binance-futures","ETHUSDT",1765152080330,[[3049.32,73.81],[3049.31,0.053],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,58.399],[3049.34,0.028],[3049.35,0.009],[3049.36,0.078],[3049.43,1.392]]]
["binance-futures","ETHUSDT",1765152080381,[[3049.32,73.797],[3049.31,0.053],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,73.599],[3049.34,1.341],[3049.35,0.009],[3049.36,0.078],[3049.43,1.392]]]
["binance-futures","ETHUSDT",1765152080433,[[3049.32,75.402],[3049.31,1.239],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,73.599],[3049.34,1.341],[3049.35,0.009],[3049.36,0.078],[3049.43,1.392]]]
["binance-futures","ETHUSDT",1765152080489,[[3049.32,66.996],[3049.31,1.239],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,73.645],[3049.34,1.341],[3049.35,0.009],[3049.36,0.078],[3049.43,1.392]]]
["binance-futures","ETHUSDT",1765152080540,[[3049.32,67.525],[3049.31,1.246],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,73.645],[3049.34,1.341],[3049.35,0.009],[3049.36,0.078],[3049.43,1.392]]]
["binance-futures","ETHUSDT",1765152080592,[[3049.32,67.559],[3049.31,1.246],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,73.645],[3049.34,1.341],[3049.35,0.009],[3049.36,0.078],[3049.43,1.392]]]
["binance-futures","ETHUSDT",1765152080646,[[3049.32,67.559],[3049.31,1.246],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,73.645],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.43,1.392]]]
["binance-futures","ETHUSDT",1765152080696,[[3049.32,69.672],[3049.31,1.246],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,73.391],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.43,1.392]]]
["binance-futures","ETHUSDT",1765152080749,[[3049.32,69.672],[3049.31,1.246],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,73.365],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.43,1.392]]]
["binance-futures","ETHUSDT",1765152080802,[[3049.32,69.696],[3049.31,1.462],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,73.365],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.43,1.392]]]
["binance-futures","ETHUSDT",1765152080857,[[3049.32,69.481],[3049.31,1.462],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,73.365],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.43,1.392]]]
["binance-futures","ETHUSDT",1765152080909,[[3049.32,69.443],[3049.31,1.462],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,73.365],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.43,1.392]]]
["binance-futures","ETHUSDT",1765152080960,[[3049.32,47.395],[3049.31,1.462],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,81.698],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081013,[[3049.32,41.449],[3049.31,1.462],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,73.365],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081065,[[3049.32,51.755],[3049.31,1.462],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,74.51],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081173,[[3049.32,51.722],[3049.31,1.462],[3049.3,5.09],[3049.29,0.01],[3049.28,0.007]],[[3049.33,74.51],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081226,[[3049.32,51.821],[3049.31,1.462],[3049.3,5.09],[3049.28,0.007]],[[3049.33,74.51],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081277,[[3049.32,54.795],[3049.31,1.462],[3049.3,5.09],[3049.28,0.007],[3048.84,6.742]],[[3049.33,74.463],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081329,[[3049.32,42.865],[3049.31,1.462],[3049.3,5.09],[3049.28,0.007],[3049.19,0.072]],[[3049.33,96.76],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081385,[[3049.32,28.471],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.19,0.072]],[[3049.33,107.512],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081437,[[3049.32,28.478],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.19,0.072]],[[3049.33,107.177],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081493,[[3049.32,14.62],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.19,0.072]],[[3049.33,109.419],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081546,[[3049.32,14.575],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.19,0.072]],[[3049.33,109.407],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081597,[[3049.32,14.867],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,109.699],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081649,[[3049.32,13.883],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,109.699],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081703,[[3049.32,39.564],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,108.172],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081756,[[3049.32,53.32],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,89.687],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081805,[[3049.32,41.625],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,96.146],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081857,[[3049.32,14.712],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,105.78],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081913,[[3049.32,15.176],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,107.513],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152081969,[[3049.32,15.201],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,107.458],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082025,[[3049.32,31.425],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,97.824],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082079,[[3049.32,42.131],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,89.708],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082129,[[3049.32,53.523],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,89.731],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082185,[[3049.32,53.523],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,87.998],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082237,[[3049.32,53.523],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,87.939],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082293,[[3049.32,53.516],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,87.994],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082397,[[3049.32,53.523],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,88.588],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082449,[[3049.32,52.938],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,88.588],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082505,[[3049.32,53.003],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,88.588],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082557,[[3049.32,53.144],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,88.588],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082608,[[3049.32,53.019],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,99.439],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082661,[[3049.32,53.019],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,99.61],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082716,[[3049.32,53.927],[3049.31,0.269],[3049.3,5.09],[3049.28,0.007],[3049.25,0.021]],[[3049.33,73.066],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082764,[[3049.32,53.927],[3049.31,1.452],[3049.3,5.09],[3049.28,0.007],[3049.26,8.8]],[[3049.33,73.066],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082819,[[3049.32,54.035],[3049.31,1.452],[3049.3,5.09],[3049.28,0.007],[3049.26,8.8]],[[3049.33,69.959],[3049.34,1.341],[3049.35,0.016],[3049.36,0.078],[3049.37,0.007]]]
["binance-futures","ETHUSDT",1765152082871,[[3049.56,61.899],[3049.52,10.378],[3049.49,36.782],[3049.45,10.449],[3049.41,5.394]],[[3049.75,0.053],[3049.76,0.12],[3049.78,0.021],[3049.79,0.924],[3049.85,0.163]]]
["binance-futures","ETHUSDT",1765152082923,[[3049.73,79.954],[3049.72,394.264],[3049.71,0.039],[3049.67,13.451],[3049.66,127.906]],[[3049.75,0.046],[3049.76,0.09],[3049.78,0.021],[3049.79,0.91],[3049.8,20.04]]]
["binance-futures","ETHUSDT",1765152082976,[[3049.79,183.13],[3049.78,136.793],[3049.76,0.007],[3049.75,15.544],[3049.74,35.153]],[[3049.8,19.954],[3049.81,0.021],[3049.83,0.022],[3049.86,0.014],[3049.87,0.007]]]
["binance-futures","ETHUSDT",1765152083027,[[3049.8,130.814],[3049.79,42.444],[3049.78,0.039],[3049.76,0.007],[3049.74,0.691]],[[3049.81,5.964],[3049.82,0.007],[3049.83,0.061],[3049.87,0.046],[3049.88,0.009]]]
["binance-futures","ETHUSDT",1765152083079,[[3049.8,129.771],[3049.79,11.801],[3049.78,0.039],[3049.76,0.007],[3049.74,0.691]],[[3049.81,5.904],[3049.82,0.007],[3049.83,0.061],[3049.87,0.046],[3049.88,0.009]]]
["binance-futures","ETHUSDT",1765152083130,[[3049.8,118.793],[3049.79,11.776],[3049.78,0.039],[3049.76,0.007],[3049.74,0.691]],[[3049.81,66.256],[3049.82,0.007],[3049.83,0.061],[3049.87,0.046],[3049.88,0.009]]]
["binance-futures","ETHUSDT",1765152083181,[[3049.8,19.072],[3049.79,8.401],[3049.78,0.039],[3049.76,0.007],[3049.74,0.691]],[[3049.81,82.794],[3049.82,0.007],[3049.83,0.061],[3049.87,0.046],[3049.88,0.009]]]
["binance-futures","ETHUSDT",1765152083235,[[3049.8,7.732],[3049.79,8.401],[3049.78,0.039],[3049.76,0.007],[3049.74,0.691]],[[3049.81,98.938],[3049.82,0.007],[3049.83,0.061],[3049.87,0.046],[3049.88,0.337]]]
["binance-futures","ETHUSDT",1765152083285,[[3049.8,7.742],[3049.79,8.401],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,93.936],[3049.82,0.007],[3049.83,0.061],[3049.87,0.046],[3049.88,0.337]]]
["binance-futures","ETHUSDT",1765152083340,[[3049.8,7.742],[3049.79,8.408],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,97.934],[3049.82,0.007],[3049.83,0.061],[3049.87,0.046],[3049.88,0.337]]]
["binance-futures","ETHUSDT",1765152083391,[[3049.8,10.148],[3049.79,8.408],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,88.405],[3049.82,0.007],[3049.83,0.061],[3049.86,0.2],[3049.87,0.046]]]
["binance-futures","ETHUSDT",1765152083444,[[3049.8,23.83],[3049.79,8.408],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,88.415],[3049.82,0.007],[3049.83,0.061],[3049.86,0.2],[3049.87,0.046]]]
["binance-futures","ETHUSDT",1765152083496,[[3049.8,57.485],[3049.79,8.408],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,16.597],[3049.82,0.007],[3049.83,0.061],[3049.86,0.2],[3049.87,0.046]]]
["binance-futures","ETHUSDT",1765152083549,[[3049.8,50.293],[3049.79,8.408],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,16.579],[3049.82,0.007],[3049.83,0.061],[3049.86,0.2],[3049.87,0.046]]]
["binance-futures","ETHUSDT",1765152083601,[[3049.8,50.296],[3049.79,8.408],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,10.795],[3049.82,0.007],[3049.83,0.061],[3049.86,0.2],[3049.87,0.046]]]
["binance-futures","ETHUSDT",1765152083653,[[3049.8,52.827],[3049.79,8.408],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,34.737],[3049.82,0.007],[3049.83,0.061],[3049.86,0.2],[3049.87,0.046]]]
["binance-futures","ETHUSDT",1765152083705,[[3049.8,41.094],[3049.79,8.531],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,26.352],[3049.82,0.007],[3049.83,0.061],[3049.86,0.2],[3049.87,0.046]]]
["binance-futures","ETHUSDT",1765152083757,[[3049.8,36.985],[3049.79,8.711],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,47.511],[3049.82,0.007],[3049.83,0.061],[3049.86,0.2],[3049.87,0.046]]]
["binance-futures","ETHUSDT",1765152083862,[[3049.8,30.843],[3049.79,8.711],[3049.78,0.039],[3049.77,0.007],[3049.76,0.007]],[[3049.81,58.318],[3049.82,0.007],[3049.83,0.061],[3049.86,0.527],[3049.87,0.102]]]
["binance-futures","ETHUSDT",1765152083914,[[3049.8,28.785],[3049.79,8.711],[3049.78,0.039],[3049.77,0.007],[3049.76,0.014]],[[3049.81,48.453],[3049.82,0.007],[3049.83,0.061],[3049.86,1.509],[3049.87,0.102]]]
["binance-futures","ETHUSDT",1765152083969,[[3049.8,30.925],[3049.79,8.711],[3049.78,0.039],[3049.77,0.007],[3049.76,0.014]],[[3049.81,48.47],[3049.82,0.007],[3049.83,0.061],[3049.86,1.509],[3049.87,0.102]]]
["binance-futures","ETHUSDT",1765152084021,[[3049.8,42.97],[3049.79,8.711],[3049.78,0.039],[3049.77,0.007],[3049.76,0.014]],[[3049.81,24.44],[3049.82,0.007],[3049.83,0.061],[3049.86,1.509],[3049.87,0.102]]]
["binance-futures","ETHUSDT",1765152084075,[[3049.8,42.628],[3049.79,8.711],[3049.78,0.039],[3049.77,0.007],[3049.76,0.014]],[[3049.81,31.715],[3049.82,0.007],[3049.83,0.061],[3049.86,1.509],[3049.87,0.102]]]
["binance-futures","ETHUSDT",1765152084126,[[3049.8,30.251],[3049.79,8.711],[3049.78,0.039],[3049.77,0.007],[3049.76,0.014]],[[3049.81,55.921],[3049.82,0.007],[3049.83,0.061],[3049.86,1.509],[3049.87,0.102]]]
["binance-futures","ETHUSDT",1765152084177,[[3049.8,30.048],[3049.79,8.711],[3049.78,0.039],[3049.77,0.007],[3049.76,0.014]],[[3049.81,55.921],[3049.82,0.007],[3049.83,0.061],[3049.86,1.509],[3049.87,0.102]]]
["binance-futures","ETHUSDT",1765152084229,[[3049.8,19.959],[3049.79,8.711],[3049.78,0.039],[3049.77,0.007],[3049.76,0.014]],[[3049.81,56.074],[3049.82,0.007],[3049.83,0.061],[3049.86,1.509],[3049.87,0.102]]]
["binance-futures","ETHUSDT",1765152084282,[[3049.8,19.959],[3049.79,8.72],[3049.78,0.039],[3049.77,0.007],[3049.76,0.014]],[[3049.81,56.074],[3049.82,0.007],[3049.83,0.061],[3049.86,1.509],[3049.87,0.102]]]
["binance-futures","ETHUSDT",1765152084332,[[3049.8,19.959],[3049.79,8.72],[3049.78,0.039],[3049.77,0.007],[3049.76,0.014]],[[3049.81,56.091],[3049.82,0.007],[3049.83,0.061],[3049.85,0.007],[3049.86,1.509]]]
["binance-futures","ETHUSDT",1765152084389,[[3049.8,4.698],[3049.79,3.22],[3049.78,0.039],[3049.77,0.007],[3049.76,0.014]],[[3049.81,61.018],[3049.82,0.007],[3049.83,0.061],[3049.85,0.007],[3049.86,4.714]]]
["binance-futures","ETHUSDT",1765152084437,[[3049.8,4.698],[3049.79,3.213],[3049.78,0.039],[3049.77,0.007],[3049.76,0.014]],[[3049.81,56.044],[3049.82,0.007],[3049.83,0.061],[3049.85,0.774],[3049.86,4.714]]]
["binance-futures","ETHUSDT",1765152084489,[[3049.8,4.698],[3049.79,3.213],[3049.78,0.039],[3049.77,0.007],[3049.76,0.014]],[[3049.81,54.388],[3049.82,0.007],[3049.83,0.061],[3049.85,0.774],[3049.86,4.714]]]
["binance-futures","ETHUSDT",1765152084542,[[3049.8,39.738],[3049.79,3.213],[3049.78,0.039],[3049.77,0.007],[3049.76,0.014]],[[3049.81,42.612],[3049.82,0.007],[3049.83,0.061],[3049.85,0.774],[3049.86,1.509]]]
["binance-futures","ETHUSDT",1765152084596,[[3049.8,57.177],[3049.79,3.213],[3049.78,0.039],[3049.77,0.007],[3049.76,0.014]],[[3049.81,48.228],[3049.82,0.007],[3049.83,0.061],[3049.85,0.335],[3049.86,1.509]]]
["binance-futures","ETHUSDT",1765152084648,[[3049.89,47.664],[3049.88,198.985],[3049.87,13.211],[3049.86,40.4],[3049.85,41.696]],[[3049.9,0.024],[3049.91,0.078],[3049.92,0.091],[3049.93,0.049],[3049.96,0.009]]]
["binance-futures","ETHUSDT",1765152084701,[[3049.99,188.047],[3049.98,0.014],[3049.97,0.009],[3049.95,0.039],[3049.93,0.538]],[[3050.0,3.534],[3050.01,0.054],[3050.04,0.017],[3050.05,0.039],[3050.08,0.03]]]
["binance-futures","ETHUSDT",1765152084751,[[3049.99,176.788],[3049.98,0.03],[3049.97,0.009],[3049.95,0.039]],[[3050.0,12.385],[3050.01,0.054],[3050.04,0.017],[3050.05,0.104],[3050.08,0.03]]]
["binance-futures","ETHUSDT",1765152084805,[[3049.99,178.812],[3049.98,0.03],[3049.97,0.009],[3049.95,0.039],[3049.91,4.555]],[[3050.0,3.507],[3050.01,0.054],[3050.04,0.017],[3050.05,0.104],[3050.08,0.03]]]
["binance-futures","ETHUSDT",1765152084856,[[3049.99,171.894],[3049.98,0.03],[3049.97,0.009],[3049.96,0.007],[3049.95,0.039]],[[3050.0,27.523],[3050.01,0.054],[3050.04,0.017],[3050.05,0.104],[3050.08,0.03]]]
["binance-futures","ETHUSDT",1765152084909,[[3049.99,164.527],[3049.98,0.014],[3049.97,0.009],[3049.96,0.007],[3049.95,0.694]],[[3050.0,46.852],[3050.01,0.068],[3050.04,0.017],[3050.05,0.104],[3050.08,0.03]]]
["binance-futures","ETHUSDT",1765152084961,[[3049.99,83.673],[3049.98,0.014],[3049.97,0.009],[3049.96,0.007],[3049.95,0.039]],[[3050.0,72.801],[3050.01,0.068],[3050.02,0.007],[3050.04,0.017],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085011,[[3049.99,59.687],[3049.98,0.014],[3049.97,0.009],[3049.96,0.007],[3049.95,0.039]],[[3050.0,62.529],[3050.01,0.068],[3050.02,0.007],[3050.04,0.017],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085063,[[3049.99,71.34],[3049.98,0.014],[3049.97,0.009],[3049.96,0.007],[3049.95,0.039]],[[3050.0,50.078],[3050.01,0.068],[3050.02,0.007],[3050.04,0.017],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085116,[[3049.99,71.556],[3049.98,0.014],[3049.97,0.009],[3049.96,0.007],[3049.95,0.039]],[[3050.0,49.09],[3050.01,0.068],[3050.02,0.007],[3050.04,0.017],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085169,[[3049.99,60.179],[3049.98,0.014],[3049.97,0.009],[3049.96,0.007],[3049.95,0.039]],[[3050.0,61.001],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085221,[[3049.99,61.38],[3049.98,0.014],[3049.97,0.009],[3049.96,0.007],[3049.95,0.039]],[[3050.0,72.391],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085272,[[3049.99,72.621],[3049.98,0.014],[3049.97,0.009],[3049.96,0.007],[3049.95,0.039]],[[3050.0,50.767],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085323,[[3049.99,72.607],[3049.98,0.014],[3049.97,0.009],[3049.96,0.007],[3049.95,0.039]],[[3050.0,50.744],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085377,[[3049.99,80.589],[3049.98,0.194],[3049.97,0.009],[3049.96,0.007],[3049.95,0.039]],[[3050.0,47.453],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085428,[[3049.99,60.92],[3049.98,0.194],[3049.97,0.009],[3049.96,0.007],[3049.95,0.039]],[[3050.0,67.176],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085532,[[3049.99,73.133],[3049.98,0.194],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,47.453],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085637,[[3049.99,73.083],[3049.98,0.194],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,45.99],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085689,[[3049.99,71.7],[3049.98,0.194],[3049.97,0.016],[3049.96,0.007],[3049.95,0.694]],[[3050.0,55.96],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085741,[[3049.99,74.002],[3049.98,0.194],[3049.97,0.016],[3049.96,0.007],[3049.95,0.694]],[[3050.0,45.94],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085793,[[3049.99,74.035],[3049.98,0.194],[3049.97,0.016],[3049.96,0.007],[3049.95,0.694]],[[3050.0,45.859],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085846,[[3049.99,63.706],[3049.98,0.194],[3049.97,0.016],[3049.96,0.007],[3049.95,0.694]],[[3050.0,45.859],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085899,[[3049.99,45.853],[3049.98,0.279],[3049.97,0.016],[3049.96,0.007],[3049.95,0.694]],[[3050.0,67.794],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152085952,[[3049.99,55.849],[3049.98,0.279],[3049.97,0.016],[3049.96,0.007],[3049.95,0.694]],[[3050.0,58.754],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152086004,[[3049.99,55.858],[3049.98,0.279],[3049.97,0.016],[3049.96,0.007],[3049.95,0.694]],[[3050.0,47.277],[3050.01,0.068],[3050.02,0.007],[3050.04,0.217],[3050.05,0.104]]]
["binance-futures","ETHUSDT",1765152086057,[[3049.99,63.916],[3049.98,0.279],[3049.97,0.016],[3049.96,0.007],[3049.95,0.694]],[[3050.0,45.849],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086109,[[3049.99,55.91],[3049.98,0.279],[3049.97,0.016],[3049.96,0.007],[3049.95,0.694]],[[3050.0,45.849],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086161,[[3049.99,57.099],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.694]],[[3050.0,45.585],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086213,[[3049.99,65.369],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.694]],[[3050.0,45.592],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086315,[[3049.99,16.344],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,74.806],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086369,[[3049.99,16.313],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,69.824],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086420,[[3049.99,16.303],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,68.096],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086473,[[3049.99,58.808],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,16.549],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086524,[[3049.99,63.321],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,3.543],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086575,[[3049.99,60.283],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,3.529],[3050.01,0.054],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086629,[[3049.99,60.3],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,17.894],[3050.01,0.054],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086680,[[3049.99,60.3],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,41.304],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086733,[[3049.99,58.401],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,42.425],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086788,[[3049.99,58.401],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,42.426],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086840,[[3049.99,58.401],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,42.33],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086894,[[3049.99,58.373],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,42.225],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086948,[[3049.99,57.3],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,42.238],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152086997,[[3049.99,49.273],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,42.208],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152087052,[[3049.99,49.369],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,42.198],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152087104,[[3049.99,15.974],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,71.874],[3050.01,0.068],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152087155,[[3049.99,15.974],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,68.911],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.05,0.471]]]
["binance-futures","ETHUSDT",1765152087208,[[3049.99,13.658],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,68.923],[3050.01,0.068],[3050.02,0.007],[3050.03,3.205],[3050.04,0.387]]]
["binance-futures","ETHUSDT",1765152087257,[[3049.99,13.612],[3049.98,0.286],[3049.97,0.007],[3049.96,0.007],[3049.95,0.039]],[[3050.0,68.923],[3050.01,0.068],[3050.02,0.721],[3050.03,3.205],[3050.04,0.387]]]
["binance-futures","ETHUSDT",1765152087310,[[3049.99,13.612],[3049.98,0.286],[3049.97,0.007],[3049.96,0.007],[3049.95,0.039]],[[3050.0,67.986],[3050.01,0.068],[3050.02,0.721],[3050.03,3.205],[3050.04,0.387]]]
["binance-futures","ETHUSDT",1765152087413,[[3049.99,13.651],[3049.98,0.286],[3049.97,0.007],[3049.96,0.007],[3049.95,0.039]],[[3050.0,67.986],[3050.01,0.068],[3050.02,0.721],[3050.03,3.205],[3050.04,0.387]]]
["binance-futures","ETHUSDT",1765152087465,[[3049.99,27.552],[3049.98,0.286],[3049.97,0.007],[3049.96,0.007],[3049.95,0.039]],[[3050.0,63.454],[3050.01,0.068],[3050.02,0.721],[3050.04,0.387],[3050.34,0.048]]]
["binance-futures","ETHUSDT",1765152087520,[[3049.99,38.745],[3049.98,0.286],[3049.97,0.007],[3049.96,0.007],[3049.95,0.039]],[[3050.0,53.281],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.34,0.048]]]
["binance-futures","ETHUSDT",1765152087571,[[3049.99,27.573],[3049.98,0.286],[3049.97,0.007],[3049.96,0.007],[3049.95,0.039]],[[3050.0,63.158],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.34,0.048]]]
["binance-futures","ETHUSDT",1765152087624,[[3049.99,27.573],[3049.98,0.286],[3049.97,0.007],[3049.96,0.007],[3049.95,0.039]],[[3050.0,54.539],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.34,0.048]]]
["binance-futures","ETHUSDT",1765152087675,[[3049.99,47.451],[3049.98,0.286],[3049.97,0.007],[3049.96,0.007],[3049.95,0.039]],[[3050.0,43.595],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.14,0.803]]]
["binance-futures","ETHUSDT",1765152087726,[[3049.99,47.451],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,28.264],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.13,0.334]]]
["binance-futures","ETHUSDT",1765152087776,[[3049.99,45.069],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,42.102],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.13,0.334]]]
["binance-futures","ETHUSDT",1765152087833,[[3049.99,45.069],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,42.09],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.13,0.334]]]
["binance-futures","ETHUSDT",1765152087937,[[3049.99,25.154],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,63.607],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.13,3.539]]]
["binance-futures","ETHUSDT",1765152087989,[[3049.99,31.341],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,63.607],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.13,3.539]]]
["binance-futures","ETHUSDT",1765152088042,[[3049.99,31.214],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,54.017],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.13,3.539]]]
["binance-futures","ETHUSDT",1765152088096,[[3049.99,31.575],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,54.017],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.13,3.539]]]
["binance-futures","ETHUSDT",1765152088149,[[3049.99,61.491],[3049.98,0.286],[3049.97,0.016],[3049.96,0.007],[3049.95,0.039]],[[3050.0,0.589],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.13,0.334]]]
["binance-futures","ETHUSDT",1765152088200,[[3049.99,56.854],[3049.98,0.286],[3049.97,0.016],[3049.96,0.103],[3049.95,0.039]],[[3050.0,0.593],[3050.01,0.054],[3050.02,0.007],[3050.04,0.387],[3050.08,0.023]]]
["binance-futures","ETHUSDT",1765152088253,[[3049.99,60.004],[3049.98,0.286],[3049.97,0.016],[3049.96,0.103],[3049.95,0.039]],[[3050.0,37.228],[3050.01,0.054],[3050.02,0.007],[3050.04,0.387],[3050.08,0.023]]]
["binance-futures","ETHUSDT",1765152088305,[[3049.99,60.004],[3049.98,0.286],[3049.97,0.016],[3049.96,0.103],[3049.95,0.039]],[[3050.0,23.37],[3050.01,0.054],[3050.02,0.007],[3050.04,0.387],[3050.08,0.037]]]
["binance-futures","ETHUSDT",1765152088357,[[3049.99,60.306],[3049.98,0.286],[3049.97,0.016],[3049.96,0.103],[3049.95,0.039]],[[3050.0,12.027],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.08,0.037]]]
["binance-futures","ETHUSDT",1765152088409,[[3049.99,60.359],[3049.98,0.286],[3049.97,0.016],[3049.96,0.103],[3049.95,0.039]],[[3050.0,12.019],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.08,0.037]]]
["binance-futures","ETHUSDT",1765152088460,[[3049.99,59.615],[3049.98,0.312],[3049.97,0.016],[3049.96,0.103],[3049.95,0.039]],[[3050.0,11.983],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.08,0.037]]]
["binance-futures","ETHUSDT",1765152088514,[[3049.99,67.642],[3049.98,0.312],[3049.97,0.016],[3049.96,0.103],[3049.95,0.039]],[[3050.0,9.343],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.08,0.037]]]
["binance-futures","ETHUSDT",1765152088566,[[3049.99,67.635],[3049.98,0.312],[3049.97,0.016],[3049.96,0.103],[3049.95,0.039]],[[3050.0,24.706],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.08,0.037]]]
["binance-futures","ETHUSDT",1765152088619,[[3049.99,82.868],[3049.98,0.312],[3049.97,0.016],[3049.96,0.103],[3049.95,0.039]],[[3050.0,1.002],[3050.01,0.068],[3050.02,0.007],[3050.04,0.387],[3050.08,0.037]]]
["binance-futures","ETHUSDT",1765152088669,[[3049.99,69.161],[3049.98,0.312],[3049.97,0.016],[3049.96,0.103],[3049.95,0.694]],[[3050.0,5.006],[3050.01,0.054],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152088723,[[3049.99,67.452],[3049.98,0.312],[3049.97,0.016],[3049.96,0.103],[3049.95,0.694]],[[3050.0,10.539],[3050.01,0.054],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152088773,[[3049.99,57.814],[3049.98,0.312],[3049.97,0.016],[3049.96,0.103],[3049.95,0.694]],[[3050.0,34.233],[3050.01,0.054],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152088829,[[3049.99,57.824],[3049.98,0.312],[3049.97,0.016],[3049.96,0.103],[3049.95,0.694]],[[3050.0,32.929],[3050.01,0.054],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152088881,[[3049.99,57.695],[3049.98,0.312],[3049.97,0.016],[3049.96,0.103],[3049.95,0.694]],[[3050.0,58.358],[3050.01,0.054],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152088933,[[3049.99,57.828],[3049.98,0.312],[3049.97,0.114],[3049.96,0.103],[3049.95,0.694]],[[3050.0,46.794],[3050.01,0.054],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152088985,[[3049.99,58.531],[3049.98,0.312],[3049.97,0.114],[3049.96,0.103],[3049.95,0.694]],[[3050.0,37.912],[3050.01,0.054],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152089041,[[3049.99,66.558],[3049.98,0.312],[3049.97,0.114],[3049.96,0.103],[3049.95,0.694]],[[3050.0,37.912],[3050.01,0.054],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152089094,[[3049.99,76.99],[3049.98,0.312],[3049.97,0.114],[3049.96,0.103],[3049.95,0.694]],[[3050.0,5.977],[3050.01,0.054],[3050.02,0.007],[3050.04,0.224],[3050.05,0.111]]]
["binance-futures","ETHUSDT",1765152089146,[[3050.15,523.176],[3050.14,70.769],[3050.13,14.282],[3050.12,0.654],[3050.11,26.629]],[[3050.16,0.065],[3050.17,0.031],[3050.18,0.014],[3050.19,0.017],[3050.2,0.049]]]
["binance-futures","ETHUSDT",1765152089198,[[3050.27,229.189],[3050.25,20.19],[3050.24,169.953],[3050.23,145.708],[3050.22,9.088]],[[3050.28,0.051],[3050.31,0.019],[3050.32,0.808],[3050.33,0.007],[3050.34,0.009]]]
["binance-futures","ETHUSDT",1765152089251,[[3050.27,151.288],[3050.26,13.129],[3050.25,42.631],[3050.24,1.179],[3050.23,1.762]],[[3050.28,17.186],[3050.29,0.007],[3050.31,0.019],[3050.32,0.808],[3050.33,0.007]]]
["binance-futures","ETHUSDT",1765152089303,[[3050.27,152.15],[3050.26,13.136],[3050.24,2.005],[3050.23,0.053]],[[3050.28,17.225],[3050.29,0.007],[3050.31,0.019],[3050.32,0.847],[3050.33,0.007]]]
["binance-futures","ETHUSDT",1765152089355,[[3050.27,153.408],[3050.26,13.136],[3050.24,3.97],[3050.23,0.776],[3050.18,0.007]],[[3050.28,17.235],[3050.29,0.007],[3050.31,0.026],[3050.32,0.847],[3050.33,0.007]]]
["binance-futures","ETHUSDT",1765152089408,[[3050.31,124.2],[3050.3,19.92],[3050.28,51.193],[3050.27,92.707],[3050.26,13.136]],[[3050.32,14.004],[3050.33,0.007],[3050.36,0.014],[3050.38,0.046],[3050.4,0.017]]]
["binance-futures","ETHUSDT",1765152089460,[[3050.31,166.356],[3050.3,0.03],[3050.29,22.065],[3050.28,1.452],[3050.27,5.658]],[[3050.32,0.352],[3050.33,0.007],[3050.38,0.039],[3050.4,0.017],[3050.46,0.233]]]
["binance-futures","ETHUSDT",1765152089513,[[3050.31,159.137],[3050.3,0.03],[3050.29,2.466],[3050.28,1.452],[3050.27,2.75]],[[3050.32,0.362],[3050.33,0.007],[3050.38,0.039],[3050.4,0.017],[3050.46,0.233]]]
["binance-futures","ETHUSDT",1765152089563,[[3050.49,114.518],[3050.48,0.014],[3050.46,0.007],[3050.43,0.039],[3050.41,0.009]],[[3050.5,97.311],[3050.51,0.017],[3050.52,0.009],[3050.55,0.634],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152089612,[[3050.49,100.721],[3050.48,0.014],[3050.46,0.007],[3050.43,0.039],[3050.42,0.014]],[[3050.5,97.311],[3050.51,0.017],[3050.52,0.009],[3050.55,1.019],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152089666,[[3050.49,86.923],[3050.48,0.014],[3050.46,0.007],[3050.43,0.039],[3050.42,0.014]],[[3050.5,111.227],[3050.51,0.017],[3050.52,0.009],[3050.55,1.019],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152089720,[[3050.49,78.272],[3050.48,0.014],[3050.46,0.007],[3050.43,0.039],[3050.42,0.014]],[[3050.5,111.227],[3050.51,0.017],[3050.52,0.009],[3050.55,1.019],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152089771,[[3050.49,63.154],[3050.48,0.014],[3050.46,0.007],[3050.43,0.039],[3050.42,0.014]],[[3050.5,111.227],[3050.51,0.017],[3050.52,0.009],[3050.55,1.036],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152089824,[[3050.49,64.537],[3050.48,0.014],[3050.47,0.039],[3050.46,0.007],[3050.43,0.039]],[[3050.5,111.227],[3050.51,0.017],[3050.52,0.009],[3050.55,1.036],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152089877,[[3050.49,63.145],[3050.48,0.014],[3050.47,0.039],[3050.46,0.007],[3050.43,0.039]],[[3050.5,110.323],[3050.51,0.017],[3050.52,0.009],[3050.55,0.617],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152089931,[[3050.49,88.74],[3050.48,0.096],[3050.47,0.039],[3050.46,0.007],[3050.44,0.007]],[[3050.5,3.089],[3050.51,0.017],[3050.52,0.009],[3050.55,1.396],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152089983,[[3050.49,89.752],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,4.299],[3050.51,1.33],[3050.52,0.009],[3050.55,1.011],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152090036,[[3050.49,99.445],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,2.093],[3050.51,1.32],[3050.52,0.009],[3050.55,0.994],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152090089,[[3050.49,97.568],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,2.309],[3050.51,1.32],[3050.52,0.009],[3050.55,0.994],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152090140,[[3050.49,97.707],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,2.146],[3050.51,1.32],[3050.52,0.009],[3050.55,0.738],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152090194,[[3050.49,101.33],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,2.234],[3050.51,1.32],[3050.52,0.009],[3050.55,0.738],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152090245,[[3050.49,104.768],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,3.035],[3050.51,1.32],[3050.52,0.009],[3050.55,0.738],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152090298,[[3050.49,95.525],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,3.035],[3050.51,1.32],[3050.52,0.009],[3050.55,0.738],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152090350,[[3050.49,100.793],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,3.076],[3050.51,1.32],[3050.52,0.009],[3050.55,0.738],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152090405,[[3050.49,88.143],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,41.058],[3050.51,1.32],[3050.52,0.009],[3050.55,0.738],[3050.56,0.085]]]
["binance-futures","ETHUSDT",1765152090457,[[3050.49,86.483],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,41.058],[3050.51,1.334],[3050.52,0.009],[3050.54,0.437],[3050.55,0.738]]]
["binance-futures","ETHUSDT",1765152090511,[[3050.49,86.51],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,27.25],[3050.51,1.334],[3050.52,0.009],[3050.54,0.437],[3050.55,0.738]]]
["binance-futures","ETHUSDT",1765152090562,[[3050.49,109.924],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,0.253],[3050.51,1.32],[3050.52,0.009],[3050.54,0.437],[3050.55,0.738]]]
["binance-futures","ETHUSDT",1765152090613,[[3050.49,114.301],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,0.263],[3050.51,1.32],[3050.52,0.009],[3050.55,0.738],[3050.7,0.038]]]
["binance-futures","ETHUSDT",1765152090665,[[3050.49,113.687],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,0.263],[3050.51,1.32],[3050.52,0.009],[3050.55,0.378],[3050.58,0.024]]]
["binance-futures","ETHUSDT",1765152090718,[[3050.49,113.687],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,0.233],[3050.51,1.32],[3050.52,0.009],[3050.55,0.378],[3050.58,0.024]]]
["binance-futures","ETHUSDT",1765152090770,[[3050.49,117.078],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,0.233],[3050.51,1.32],[3050.52,0.009],[3050.55,0.378],[3050.58,0.024]]]
["binance-futures","ETHUSDT",1765152090823,[[3050.49,108.529],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,0.233],[3050.51,1.32],[3050.52,0.009],[3050.55,0.378],[3050.58,0.024]]]
["binance-futures","ETHUSDT",1765152090875,[[3050.49,108.329],[3050.48,0.289],[3050.47,0.039],[3050.46,0.014],[3050.44,0.007]],[[3050.5,0.233],[3050.51,1.32],[3050.52,0.009],[3050.55,0.378],[3050.58,0.024]]]
["binance-futures","ETHUSDT",1765152090927,[[3050.5,171.353],[3050.49,21.732],[3050.48,0.282],[3050.47,0.039],[3050.46,0.014]],[[3050.51,1.59],[3050.52,0.007],[3050.55,0.254],[3050.56,0.046],[3050.58,0.024]]]
["binance-futures","ETHUSDT",1765152090979,[[3050.5,178.128],[3050.49,13.807],[3050.48,0.282],[3050.47,0.039],[3050.46,0.014]],[[3050.51,1.601],[3050.52,0.014],[3050.55,0.254],[3050.56,0.046],[3050.58,0.024]]]
["binance-futures","ETHUSDT",1765152091033,[[3050.62,172.812],[3050.61,5.917],[3050.6,2.962],[3050.57,5.949],[3050.55,5.924]],[[3050.63,0.085],[3050.64,0.178],[3050.66,0.039],[3050.68,0.804],[3050.7,0.017]]]
["binance-futures","ETHUSDT",1765152091085,[[3050.62,182.4],[3050.61,0.014],[3050.6,0.014],[3050.57,0.039],[3050.55,0.177]],[[3050.63,0.085],[3050.64,0.178],[3050.66,0.039],[3050.68,0.804],[3050.7,0.017]]]
["binance-futures","ETHUSDT",1765152091137,[[3050.62,122.682],[3050.61,0.676],[3050.6,0.374],[3050.57,0.039],[3050.56,0.096]],[[3050.63,44.505],[3050.64,0.178],[3050.66,0.039],[3050.67,0.376],[3050.68,0.804]]]
["binance-futures","ETHUSDT",1765152091186,[[3050.62,123.075],[3050.61,0.676],[3050.6,0.374],[3050.57,0.039],[3050.56,0.096]],[[3050.63,44.478],[3050.64,0.178],[3050.66,0.039],[3050.67,0.376],[3050.68,0.804]]]
["binance-futures","ETHUSDT",1765152091237,[[3050.62,94.029],[3050.61,0.676],[3050.6,0.374],[3050.57,0.039],[3050.56,0.096]],[[3050.63,45.004],[3050.64,0.192],[3050.66,0.039],[3050.67,0.376],[3050.68,0.804]]]
["binance-futures","ETHUSDT",1765152091291,[[3050.62,111.278],[3050.61,0.676],[3050.6,0.374],[3050.57,0.039],[3050.56,0.096]],[[3050.63,0.65],[3050.64,0.192],[3050.66,0.039],[3050.68,0.794],[3050.99,1.365]]]
["binance-futures","ETHUSDT",1765152091344,[[3050.62,114.138],[3050.61,0.676],[3050.6,0.374],[3050.57,0.039],[3050.56,0.096]],[[3050.63,9.488],[3050.64,0.178],[3050.66,0.039],[3050.68,0.794],[3050.72,0.121]]]
["binance-futures","ETHUSDT",1765152091397,[[3050.62,123.935],[3050.61,0.689],[3050.6,0.374],[3050.57,0.039],[3050.56,0.096]],[[3050.63,6.246],[3050.64,0.178],[3050.66,0.039],[3050.68,0.794],[3050.71,0.041]]]
["binance-futures","ETHUSDT",1765152091448,[[3050.62,127.345],[3050.61,0.689],[3050.6,0.374],[3050.57,0.039],[3050.56,0.096]],[[3050.63,6.226],[3050.64,0.178],[3050.66,0.039],[3050.68,0.794],[3050.71,0.041]]]
["binance-futures","ETHUSDT",1765152091499,[[3050.62,122.261],[3050.61,0.743],[3050.6,0.374],[3050.57,0.039],[3050.56,0.096]],[[3050.63,31.439],[3050.64,0.178],[3050.66,0.039],[3050.68,0.794],[3050.71,0.027]]]
["binance-futures","ETHUSDT",1765152091548,[[3050.62,123.052],[3050.61,0.743],[3050.6,0.374],[3050.57,0.039],[3050.56,0.096]],[[3050.63,45.31],[3050.64,0.178],[3050.65,0.007],[3050.66,0.039],[3050.67,0.382]]]
["binance-futures","ETHUSDT",1765152091603,[[3050.62,125.743],[3050.61,0.743],[3050.6,0.374],[3050.57,0.039],[3050.56,0.096]],[[3050.63,45.311],[3050.64,0.178],[3050.65,0.007],[3050.66,0.039],[3050.67,0.382]]]
["binance-futures","ETHUSDT",1765152091654,[[3050.62,130.945],[3050.61,0.743],[3050.6,0.374],[3050.57,0.039],[3050.56,0.096]],[[3050.63,7.474],[3050.64,0.178],[3050.65,0.007],[3050.66,0.039],[3050.67,0.382]]]
["binance-futures","ETHUSDT",1765152091709,[[3050.62,127.411],[3050.61,0.743],[3050.6,0.374],[3050.57,0.039],[3050.56,0.096]],[[3050.63,5.204],[3050.64,0.178],[3050.65,0.007],[3050.66,0.039],[3050.89,0.669]]]
["binance-futures","ETHUSDT",1765152091762,[[3050.62,131.07],[3050.61,0.743],[3050.6,0.374],[3050.58,0.007],[3050.57,0.039]],[[3050.63,4.16],[3050.64,0.178],[3050.65,0.007],[3050.66,0.039],[3050.74,0.025]]]
["binance-futures","ETHUSDT",1765152091814,[[3050.62,132.252],[3050.61,0.923],[3050.6,0.374],[3050.58,0.007],[3050.57,0.039]],[[3050.63,4.141],[3050.64,0.178],[3050.65,0.007],[3050.66,0.039],[3050.74,0.025]]]
["binance-futures","ETHUSDT",1765152091865,[[3050.62,130.407],[3050.61,0.923],[3050.6,0.374],[3050.58,0.007],[3050.57,0.039]],[[3050.63,4.132],[3050.64,0.178],[3050.65,0.007],[3050.66,0.039],[3050.74,0.025]]]
["binance-futures","ETHUSDT",1765152091916,[[3050.62,127.399],[3050.61,0.923],[3050.6,0.374],[3050.58,0.007],[3050.57,0.039]],[[3050.63,4.132],[3050.64,0.178],[3050.65,0.007],[3050.66,0.039],[3050.74,0.025]]]
["binance-futures","ETHUSDT",1765152091970,[[3050.62,128.71],[3050.61,0.923],[3050.6,0.374],[3050.58,0.007],[3050.57,0.039]],[[3050.63,12.94],[3050.64,0.178],[3050.65,0.007],[3050.66,0.039],[3050.71,0.027]]]
["binance-futures","ETHUSDT",1765152092022,[[3050.62,134.712],[3050.61,0.923],[3050.6,0.374],[3050.58,0.007],[3050.57,0.039]],[[3050.63,4.102],[3050.64,0.178],[3050.65,0.007],[3050.66,0.039],[3050.67,0.384]]]
["binance-futures","ETHUSDT",1765152092073,[[3050.62,134.712],[3050.61,0.923],[3050.6,0.374],[3050.58,0.007],[3050.57,0.039]],[[3050.63,4.092],[3050.64,0.178],[3050.65,0.007],[3050.66,0.039],[3050.67,0.384]]]
["binance-futures","ETHUSDT",1765152092125,[[3050.62,136.774],[3050.61,0.923],[3050.6,0.374],[3050.58,0.007],[3050.57,0.039]],[[3050.63,4.102],[3050.64,0.178],[3050.65,0.007],[3050.66,0.039],[3050.98,0.036]]]
["binance-futures","ETHUSDT",1765152092179,[[3050.62,33.797],[3050.61,0.268],[3050.6,0.014],[3050.58,0.007],[3050.57,0.039]],[[3050.63,132.066],[3050.64,0.178],[3050.65,0.007],[3050.66,0.039],[3050.67,0.384]]]
["binance-futures","ETHUSDT",1765152092230,[],[[3050.53,161.795],[3050.56,0.875],[3050.57,0.264],[3050.58,54.544],[3050.59,14.347]]]
["binance-futures","ETHUSDT",1765152092282,[[3050.52,5.276],[3050.51,2.955],[3050.49,2.938],[3050.48,0.082],[3050.47,0.039]],[[3050.53,164.657],[3050.54,0.007],[3050.57,0.078],[3050.58,63.182],[3050.6,0.014]]]
["binance-futures","ETHUSDT",1765152092335,[[3050.52,10.993],[3050.51,0.007],[3050.49,2.945],[3050.48,0.082],[3050.47,0.039]],[[3050.53,161.688],[3050.54,0.021],[3050.57,21.871],[3050.58,0.039],[3050.6,0.014]]]
["binance-futures","ETHUSDT",1765152092387,[[3050.52,10.993],[3050.51,0.007],[3050.49,2.945],[3050.48,0.082],[3050.47,0.039]],[[3050.53,162.881],[3050.54,0.021],[3050.57,12.425],[3050.58,0.039],[3050.6,0.014]]]
["binance-futures","ETHUSDT",1765152092437,[[3050.52,9.038],[3050.51,0.007],[3050.49,2.945],[3050.48,0.082],[3050.47,0.039]],[[3050.53,163.563],[3050.54,0.021],[3050.57,12.425],[3050.58,0.053],[3050.6,0.014]]]
["binance-futures","ETHUSDT",1765152092488,[[3050.52,8.954],[3050.51,0.007],[3050.49,2.945],[3050.48,0.082],[3050.47,0.039]],[[3050.53,161.775],[3050.54,0.021],[3050.57,12.425],[3050.58,0.053],[3050.6,0.014]]]
["binance-futures","ETHUSDT",1765152092545,[[3050.52,8.856],[3050.51,0.007],[3050.49,2.945],[3050.48,0.082],[3050.47,0.039]],[[3050.53,163.592],[3050.54,0.021],[3050.57,12.425],[3050.58,0.053],[3050.6,0.014]]]
["binance-futures","ETHUSDT",1765152092597,[[3050.52,8.856],[3050.51,0.046],[3050.49,2.945],[3050.48,0.082],[3050.47,0.039]],[[3050.53,163.592],[3050.54,0.021],[3050.57,12.425],[3050.58,0.053],[3050.6,0.014]]]
["binance-futures","ETHUSDT",1765152092649,[[3050.52,8.856],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,159.914],[3050.54,0.021],[3050.57,12.425],[3050.58,0.053],[3050.6,0.014]]]
["binance-futures","ETHUSDT",1765152092705,[[3050.52,8.856],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,162.887],[3050.54,0.021],[3050.57,12.425],[3050.58,0.053],[3050.6,0.014]]]
["binance-futures","ETHUSDT",1765152092757,[[3050.52,8.486],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,159.449],[3050.54,0.021],[3050.57,12.425],[3050.58,0.053],[3050.6,0.014]]]
["binance-futures","ETHUSDT",1765152092809,[[3050.52,8.443],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,159.449],[3050.54,0.021],[3050.57,12.425],[3050.58,0.053],[3050.6,0.159]]]
["binance-futures","ETHUSDT",1765152092861,[[3050.52,8.454],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,159.623],[3050.54,0.021],[3050.57,12.425],[3050.58,0.06],[3050.6,0.159]]]
["binance-futures","ETHUSDT",1765152092917,[[3050.52,8.454],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,159.637],[3050.54,0.021],[3050.57,12.425],[3050.58,0.06],[3050.6,0.159]]]
["binance-futures","ETHUSDT",1765152092969,[[3050.52,8.454],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,158.329],[3050.54,0.021],[3050.57,12.425],[3050.58,0.06],[3050.6,0.159]]]
["binance-futures","ETHUSDT",1765152093024,[[3050.52,8.454],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,158.321],[3050.54,0.021],[3050.57,12.425],[3050.58,0.06],[3050.6,0.159]]]
["binance-futures","ETHUSDT",1765152093077,[[3050.52,8.454],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,158.188],[3050.54,0.021],[3050.57,12.425],[3050.58,0.06],[3050.6,0.159]]]
["binance-futures","ETHUSDT",1765152093185,[[3050.52,8.687],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,160.048],[3050.54,0.021],[3050.57,12.425],[3050.58,0.06],[3050.6,0.159]]]
["binance-futures","ETHUSDT",1765152093238,[[3050.52,8.687],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,161.162],[3050.54,0.021],[3050.57,12.425],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152093293,[[3050.52,8.581],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,160.463],[3050.54,0.021],[3050.57,12.425],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152093346,[[3050.52,20.235],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,160.463],[3050.54,0.021],[3050.57,12.425],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152093397,[[3050.52,44.073],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,160.463],[3050.54,0.021],[3050.57,12.425],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152093452,[[3050.52,33.513],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,160.438],[3050.54,0.028],[3050.57,12.425],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152093503,[[3050.52,8.064],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,162.958],[3050.54,0.028],[3050.57,12.425],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152093553,[[3050.52,8.064],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,160.438],[3050.54,0.028],[3050.57,12.425],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152093609,[[3050.52,8.064],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,159.918],[3050.54,0.028],[3050.57,12.425],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152093661,[[3050.52,8.064],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,159.796],[3050.54,0.028],[3050.57,12.425],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152093821,[[3050.52,6.373],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,163.052],[3050.54,0.028],[3050.57,12.425],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152093873,[[3050.52,6.373],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,160.217],[3050.54,0.028],[3050.57,12.425],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152093926,[[3050.52,6.373],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,159.762],[3050.54,0.028],[3050.57,12.432],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152094031,[[3050.52,6.373],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,159.784],[3050.54,0.028],[3050.57,12.432],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152094081,[[3050.52,6.373],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,162.214],[3050.54,0.028],[3050.57,12.432],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152094133,[[3050.52,6.381],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,139.98],[3050.54,0.028],[3050.57,12.432],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152094241,[[3050.52,6.363],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,139.997],[3050.54,0.028],[3050.57,12.432],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152094348,[[3050.52,6.394],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,139.997],[3050.54,0.028],[3050.57,12.432],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152094400,[[3050.52,6.394],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,139.985],[3050.54,0.028],[3050.57,12.432],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152094505,[[3050.52,6.394],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,141.828],[3050.54,0.028],[3050.57,12.432],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152094557,[[3050.52,7.125],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,139.865],[3050.54,0.028],[3050.57,12.432],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152094609,[[3050.52,21.503],[3050.51,0.046],[3050.5,0.007],[3050.49,2.945],[3050.48,0.082]],[[3050.53,139.857],[3050.54,0.028],[3050.57,12.432],[3050.58,0.06],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152094664,[[3050.52,76.736],[3050.51,0.046],[3050.5,0.649],[3050.49,2.945],[3050.48,0.082]],[[3050.53,8.848],[3050.54,0.028],[3050.57,12.432],[3050.58,0.053],[3050.59,0.007]]]
["binance-futures","ETHUSDT",1765152094716,[[3050.64,88.669],[3050.63,217.034],[3050.62,28.924],[3050.61,37.582],[3050.6,138.672]],[[3050.66,0.039],[3050.71,0.377],[3050.76,0.016],[3050.79,0.007],[3050.82,0.022]]]
["binance-futures","ETHUSDT",1765152094769,[[3050.67,113.51],[3050.66,0.007],[3050.64,12.72],[3050.63,0.009],[3050.61,0.039]],[[3050.68,51.333],[3050.69,0.007],[3050.7,0.017],[3050.71,0.027],[3050.74,0.016]]]
["binance-futures","ETHUSDT",1765152094821,[[3050.67,107.604],[3050.66,0.014],[3050.64,0.01],[3050.63,0.009],[3050.61,0.039]],[[3050.68,55.819],[3050.69,0.007],[3050.7,0.017],[3050.71,0.027],[3050.74,0.016]]]
["binance-futures","ETHUSDT",1765152094874,[[3050.67,117.165],[3050.66,0.014],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,56.903],[3050.69,0.007],[3050.7,0.017],[3050.71,0.027],[3050.74,0.016]]]
["binance-futures","ETHUSDT",1765152094925,[[3050.67,112.165],[3050.66,0.014],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,45.868],[3050.69,0.007],[3050.7,0.017],[3050.71,0.027],[3050.74,0.016]]]
["binance-futures","ETHUSDT",1765152094981,[[3050.67,120.463],[3050.66,0.014],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,46.248],[3050.69,0.007],[3050.7,0.017],[3050.71,0.027],[3050.74,0.016]]]
["binance-futures","ETHUSDT",1765152095030,[[3050.67,110.358],[3050.66,0.014],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,37.41],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.74,0.016]]]
["binance-futures","ETHUSDT",1765152095085,[[3050.67,121.118],[3050.66,0.014],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,42.166],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.74,0.016]]]
["binance-futures","ETHUSDT",1765152095137,[[3050.67,113.008],[3050.66,0.014],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,42.181],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.74,0.016]]]
["binance-futures","ETHUSDT",1765152095243,[[3050.67,125.601],[3050.66,0.014],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,6.594],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.74,0.016]]]
["binance-futures","ETHUSDT",1765152095293,[[3050.67,126.514],[3050.66,0.023],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,6.594],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.74,0.016]]]
["binance-futures","ETHUSDT",1765152095346,[[3050.67,121.022],[3050.66,0.023],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,29.29],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.74,0.016]]]
["binance-futures","ETHUSDT",1765152095397,[[3050.67,110.258],[3050.66,0.023],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,49.182],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.74,0.016]]]
["binance-futures","ETHUSDT",1765152095449,[[3050.67,101.739],[3050.66,0.023],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,60.692],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.74,0.016]]]
["binance-futures","ETHUSDT",1765152095503,[[3050.67,103.017],[3050.66,0.023],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,71.59],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.74,0.016]]]
["binance-futures","ETHUSDT",1765152095554,[[3050.67,103.013],[3050.66,0.023],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,72.027],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152095608,[[3050.67,29.615],[3050.66,0.023],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,73.678],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152095660,[[3050.67,5.993],[3050.66,0.032],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,80.166],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152095713,[[3050.67,5.993],[3050.66,0.025],[3050.65,0.04],[3050.64,0.01],[3050.63,0.009]],[[3050.68,75.302],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152095766,[[3050.67,43.775],[3050.66,0.025],[3050.65,0.04],[3050.63,0.009]],[[3050.68,75.302],[3050.69,0.014],[3050.7,0.024],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152095820,[[3050.67,43.797],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.53,4.358]],[[3050.68,75.302],[3050.69,0.014],[3050.7,0.024],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152095873,[[3050.67,43.813],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.61,0.43]],[[3050.68,57.348],[3050.69,0.014],[3050.7,0.024],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152095924,[[3050.67,43.732],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.61,0.43]],[[3050.68,57.359],[3050.69,0.014],[3050.7,0.024],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152095977,[[3050.67,43.736],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.61,0.43]],[[3050.68,68.203],[3050.69,0.014],[3050.7,0.024],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096031,[[3050.67,61.165],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.61,0.43]],[[3050.68,7.081],[3050.69,0.014],[3050.7,0.024],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096081,[[3050.67,66.169],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.61,0.43]],[[3050.68,7.081],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096132,[[3050.67,62.778],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.61,0.43]],[[3050.68,7.081],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096185,[[3050.67,62.775],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.61,0.43]],[[3050.68,7.024],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096237,[[3050.67,62.775],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.61,0.43]],[[3050.68,26.415],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096288,[[3050.67,44.174],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.61,0.43]],[[3050.68,46.022],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096343,[[3050.67,42.544],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.61,0.43]],[[3050.68,43.89],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096396,[[3050.67,42.544],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.61,0.43]],[[3050.68,43.89],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096446,[[3050.67,42.49],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.61,0.43]],[[3050.68,43.89],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096497,[[3050.67,42.255],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.61,0.43]],[[3050.68,46.415],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096553,[[3050.67,42.241],[3050.66,0.032],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,31.4],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096605,[[3050.67,46.367],[3050.66,0.117],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,42.905],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096657,[[3050.67,46.314],[3050.66,0.117],[3050.65,0.04],[3050.63,0.009],[3050.61,0.647]],[[3050.68,54.157],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096709,[[3050.67,46.314],[3050.66,0.117],[3050.65,0.04],[3050.63,0.009],[3050.61,0.647]],[[3050.68,54.171],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096761,[[3050.67,46.224],[3050.66,0.117],[3050.65,0.04],[3050.63,0.009],[3050.61,0.647]],[[3050.68,54.162],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096817,[[3050.67,46.231],[3050.66,0.117],[3050.65,0.04],[3050.63,0.009],[3050.61,0.647]],[[3050.68,54.153],[3050.69,0.014],[3050.7,0.017],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096870,[[3050.67,25.646],[3050.66,0.117],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,89.766],[3050.69,0.014],[3050.7,0.024],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096921,[[3050.67,9.014],[3050.66,0.117],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,89.791],[3050.69,0.014],[3050.7,0.024],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152096973,[[3050.67,4.125],[3050.66,0.117],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,94.022],[3050.69,0.028],[3050.7,0.024],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152097026,[[3050.67,4.125],[3050.66,0.11],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,92.201],[3050.69,0.028],[3050.7,0.024],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152097076,[[3050.67,4.125],[3050.66,0.11],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,89.256],[3050.69,0.028],[3050.7,0.024],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152097185,[[3050.67,4.033],[3050.66,0.11],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,91.686],[3050.69,0.028],[3050.7,0.024],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152097239,[[3050.67,4.033],[3050.66,0.11],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,89.264],[3050.69,0.028],[3050.7,0.024],[3050.71,0.034],[3050.72,0.128]]]
["binance-futures","ETHUSDT",1765152097289,[[3050.67,4.033],[3050.66,0.11],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,89.182],[3050.69,0.028],[3050.7,0.024],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152097344,[[3050.67,4.033],[3050.66,0.11],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,89.182],[3050.69,0.028],[3050.7,0.024],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152097399,[[3050.67,46.217],[3050.66,0.11],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,85.33],[3050.69,0.192],[3050.7,0.024],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152097450,[[3050.67,4.045],[3050.66,0.11],[3050.65,0.04],[3050.61,0.039]],[[3050.68,85.345],[3050.69,0.192],[3050.7,0.024],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152097502,[[3050.67,3.988],[3050.66,0.11],[3050.65,0.04],[3050.61,0.039],[3050.51,0.353]],[[3050.68,87.124],[3050.69,0.192],[3050.7,0.024],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152097553,[[3050.67,4.765],[3050.66,0.11],[3050.65,0.04],[3050.61,0.039],[3050.54,2.931]],[[3050.68,85.325],[3050.69,0.192],[3050.7,0.024],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152097607,[[3050.67,42.173],[3050.66,0.11],[3050.65,0.04],[3050.61,0.039],[3050.59,0.406]],[[3050.68,85.325],[3050.69,0.028],[3050.7,0.024],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152097659,[[3050.67,53.798],[3050.66,0.11],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,42.083],[3050.69,0.028],[3050.7,0.024],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152097710,[[3050.67,61.86],[3050.66,0.11],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,33.692],[3050.69,0.028],[3050.7,0.024],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152097765,[[3050.67,53.953],[3050.66,0.153],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,41.785],[3050.69,0.028],[3050.7,0.024],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152097817,[[3050.67,53.937],[3050.66,0.153],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,41.785],[3050.69,0.028],[3050.7,0.024],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152097872,[[3050.67,23.86],[3050.66,0.153],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,52.474],[3050.69,0.028],[3050.7,0.024],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152097925,[[3050.67,9.988],[3050.66,0.153],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,90.274],[3050.69,0.028],[3050.7,1.45],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152097979,[[3050.67,4.888],[3050.66,0.153],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,92.75],[3050.69,0.953],[3050.7,1.457],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152098030,[[3050.67,4.915],[3050.66,0.146],[3050.65,0.04],[3050.63,0.009],[3050.61,0.039]],[[3050.68,89.631],[3050.69,30.959],[3050.7,31.457],[3050.71,0.034],[3050.72,0.181]]]
["binance-futures","ETHUSDT",1765152098084,[],[[3050.33,271.863],[3050.34,26.456],[3050.35,145.209],[3050.36,7.231],[3050.37,18.729]]]
["binance-futures","ETHUSDT",1765152098136,[[3050.32,1.136],[3050.31,0.046],[3050.3,0.01],[3050.25,0.021],[3050.21,2.242]],[[3050.33,168.826],[3050.34,56.85],[3050.35,30.0],[3050.36,30.039],[3050.38,0.007]]]
["binance-futures","ETHUSDT",1765152098189,[[3050.32,1.136],[3050.31,0.046],[3050.3,0.01],[3050.25,0.021],[3050.21,2.242]],[[3050.33,183.15],[3050.34,27.232],[3050.35,30.014],[3050.36,30.039],[3050.52,3.214]]]
["binance-futures","ETHUSDT",1765152098241,[[3050.21,2.003]],[[3050.22,185.646],[3050.23,0.007],[3050.24,39.958],[3050.28,0.239],[3050.29,47.217]]]
["binance-futures","ETHUSDT",1765152098294,[[3050.21,2.035],[3050.18,0.014],[3050.16,0.1],[3049.68,0.403],[3049.63,0.177]],[[3050.22,185.645],[3050.23,30.021],[3050.24,39.958],[3050.28,30.239],[3050.29,47.217]]]
["binance-futures","ETHUSDT",1765152098346,[[3050.21,31.391],[3050.18,0.014],[3050.16,0.1],[3050.13,0.014],[3050.1,6.725]],[[3050.22,183.138],[3050.23,30.021],[3050.24,39.958],[3050.26,0.007],[3050.28,30.239]]]
["binance-futures","ETHUSDT",1765152098399,[[3050.21,64.278],[3050.18,0.014],[3050.13,0.028],[3050.1,6.739]],[[3050.22,152.57],[3050.23,30.021],[3050.24,39.807],[3050.26,0.007],[3050.28,30.239]]]
["binance-futures","ETHUSDT",1765152098449,[[3050.21,64.32],[3050.18,0.014],[3050.13,0.028],[3050.11,1.045],[3050.1,6.739]],[[3050.22,124.052],[3050.23,30.021],[3050.24,39.807],[3050.28,30.239],[3050.39,0.014]]]
["binance-futures","ETHUSDT",1765152098503,[[3050.21,43.045],[3050.18,0.014],[3050.13,0.028],[3050.11,1.045],[3050.1,6.739]],[[3050.22,137.893],[3050.23,30.021],[3050.24,39.807],[3050.25,0.014],[3050.28,30.239]]]
["binance-futures","ETHUSDT",1765152098554,[[3050.21,18.916],[3050.18,0.014],[3050.13,0.028],[3050.11,0.039],[3050.1,6.739]],[[3050.22,137.893],[3050.23,30.021],[3050.24,39.807],[3050.25,0.014],[3050.28,30.239]]]
["binance-futures","ETHUSDT",1765152098607,[[3050.21,19.123],[3050.18,0.014],[3050.13,0.028],[3050.11,0.039],[3050.1,6.739]],[[3050.22,137.893],[3050.23,30.021],[3050.24,39.807],[3050.25,0.014],[3050.28,30.239]]]
["binance-futures","ETHUSDT",1765152098658,[[3050.21,16.417],[3050.2,0.041],[3050.18,0.014],[3050.13,0.014],[3050.11,0.039]],[[3050.22,137.772],[3050.23,30.021],[3050.24,39.807],[3050.25,0.014],[3050.28,30.239]]]
["binance-futures","ETHUSDT",1765152098713,[[3050.21,15.432],[3050.2,0.041],[3050.18,0.014],[3050.13,0.028],[3050.11,0.039]],[[3050.22,137.761],[3050.23,30.021],[3050.24,39.807],[3050.25,0.014],[3050.28,30.239]]]
["binance-futures","ETHUSDT",1765152098817,[[3050.21,27.848],[3050.2,0.041],[3050.18,0.014],[3050.13,0.028],[3050.11,0.039]],[[3050.22,137.761],[3050.23,30.021],[3050.24,39.807],[3050.25,0.014],[3050.28,30.239]]]
["binance-futures","ETHUSDT",1765152098871,[[3050.21,64.205],[3050.2,0.034],[3050.18,0.014],[3050.17,0.007],[3050.15,0.046]],[[3050.22,16.694],[3050.23,0.021],[3050.24,0.067],[3050.25,0.014],[3050.28,0.239]]]
["binance-futures","ETHUSDT",1765152098923,[[3050.55,289.898],[3050.54,50.373],[3050.52,10.858],[3050.51,33.529],[3050.5,17.777]],[[3050.56,0.06],[3050.58,0.007],[3050.61,0.039],[3050.63,0.032],[3050.64,0.022]]]
["binance-futures","ETHUSDT",1765152098975,[[3050.67,128.111],[3050.66,68.007],[3050.65,0.051],[3050.62,0.046],[3050.6,0.007]],[[3050.68,3.939],[3050.69,0.034],[3050.7,0.024],[3050.71,0.034],[3050.74,0.037]]]
["binance-futures","ETHUSDT",1765152099028,[[3050.67,117.609],[3050.66,1.731],[3050.65,0.051],[3050.62,0.046],[3050.6,0.014]],[[3050.68,3.949],[3050.69,0.034],[3050.7,0.017],[3050.71,0.034],[3050.74,0.037]]]
["binance-futures","ETHUSDT",1765152099079,[[3050.67,104.473],[3050.66,0.014],[3050.65,0.051],[3050.62,0.046],[3050.6,0.014]],[[3050.68,4.811],[3050.69,0.034],[3050.7,0.671],[3050.71,0.034],[3050.74,0.037]]]
["binance-futures","ETHUSDT",1765152099133,[[3050.67,102.668],[3050.66,0.014],[3050.65,0.051],[3050.62,0.046],[3050.6,0.014]],[[3050.68,4.721],[3050.69,0.376],[3050.7,0.671],[3050.71,0.034],[3050.74,0.037]]]
["binance-futures","ETHUSDT",1765152099186,[[3050.67,104.629],[3050.66,0.014],[3050.65,0.051],[3050.62,0.046],[3050.6,0.014]],[[3050.68,4.661],[3050.69,0.376],[3050.7,0.671],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152099239,[[3050.67,106.924],[3050.66,0.014],[3050.65,0.051],[3050.62,0.046],[3050.6,0.014]],[[3050.68,3.639],[3050.69,0.02],[3050.7,0.671],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152099289,[[3050.67,110.391],[3050.66,0.014],[3050.65,0.051],[3050.62,0.046],[3050.6,0.014]],[[3050.68,1.93],[3050.69,0.02],[3050.7,0.017],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152099342,[[3050.67,113.935],[3050.66,0.669],[3050.65,0.051],[3050.62,0.046],[3050.6,0.014]],[[3050.68,1.93],[3050.69,0.02],[3050.7,0.017],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152099392,[[3050.67,96.715],[3050.66,0.669],[3050.65,0.051],[3050.64,0.007],[3050.62,0.249]],[[3050.68,48.985],[3050.69,0.02],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152099447,[[3050.67,84.225],[3050.66,0.676],[3050.65,0.051],[3050.64,0.007],[3050.62,0.452]],[[3050.68,48.985],[3050.69,0.034],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152099550,[[3050.67,84.225],[3050.66,0.676],[3050.65,0.051],[3050.64,0.007],[3050.62,0.452]],[[3050.68,19.687],[3050.69,0.034],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152099601,[[3050.67,87.616],[3050.66,0.676],[3050.65,0.051],[3050.64,0.007],[3050.62,0.452]],[[3050.68,5.829],[3050.69,0.034],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152099657,[[3050.67,100.6],[3050.66,0.676],[3050.65,0.051],[3050.64,0.007],[3050.62,0.452]],[[3050.68,1.353],[3050.69,0.02],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152099708,[[3050.67,99.19],[3050.66,0.676],[3050.65,0.051],[3050.64,0.007],[3050.62,0.452]],[[3050.68,1.353],[3050.69,0.02],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152099757,[[3050.67,97.359],[3050.66,0.676],[3050.65,0.051],[3050.64,0.007],[3050.62,0.452]],[[3050.68,1.353],[3050.69,0.02],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152099809,[[3050.67,98.556],[3050.66,0.676],[3050.65,0.051],[3050.64,0.007],[3050.62,0.452]],[[3050.68,1.39],[3050.69,0.02],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152099862,[[3050.67,97.341],[3050.66,0.676],[3050.65,0.051],[3050.64,0.007],[3050.62,0.452]],[[3050.68,1.39],[3050.69,0.02],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152099915,[[3050.67,100.412],[3050.66,0.676],[3050.65,0.051],[3050.64,0.007],[3050.62,0.452]],[[3050.68,1.39],[3050.69,0.02],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152099966,[[3050.67,97.435],[3050.66,0.676],[3050.65,0.051],[3050.64,0.007],[3050.62,0.452]],[[3050.68,2.095],[3050.69,0.02],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152100017,[[3050.67,96.412],[3050.66,0.689],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,2.429],[3050.69,1.333],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152100071,[[3050.67,96.412],[3050.66,0.689],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,4.431],[3050.69,1.333],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152100123,[[3050.67,96.358],[3050.66,0.689],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,4.495],[3050.69,1.333],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152100176,[[3050.67,96.341],[3050.66,0.689],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,4.495],[3050.69,1.333],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152100228,[[3050.67,96.328],[3050.66,0.689],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,4.39],[3050.69,1.333],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152100436,[[3050.67,96.475],[3050.66,0.689],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,4.39],[3050.69,1.333],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152100541,[[3050.67,103.15],[3050.66,0.689],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,4.404],[3050.69,1.333],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152100592,[[3050.67,96.826],[3050.66,0.689],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,4.404],[3050.69,1.333],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152100644,[[3050.67,96.671],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,10.27],[3050.69,1.333],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152100697,[[3050.67,97.189],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,10.287],[3050.69,1.333],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152100749,[[3050.67,97.222],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,6.106],[3050.69,1.333],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152100801,[[3050.67,97.96],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,6.113],[3050.69,1.333],[3050.7,0.217],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152100907,[[3050.67,97.308],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,6.113],[3050.69,1.333],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152100956,[[3050.67,97.271],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,6.113],[3050.69,1.333],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101011,[[3050.67,97.271],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,10.469],[3050.69,1.333],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101065,[[3050.67,97.271],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,24.326],[3050.69,1.333],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101117,[[3050.67,89.246],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,38.587],[3050.69,1.347],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101172,[[3050.67,89.284],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,38.587],[3050.69,1.347],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101226,[[3050.67,89.186],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,38.63],[3050.69,1.347],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101277,[[3050.67,89.186],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,33.777],[3050.69,1.347],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101328,[[3050.67,97.887],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,33.791],[3050.69,1.347],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101381,[[3050.67,97.843],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,33.791],[3050.69,1.347],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101436,[[3050.67,97.721],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,33.791],[3050.69,1.347],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101488,[[3050.67,97.721],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,5.018],[3050.69,1.347],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101541,[[3050.67,97.721],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,2.3],[3050.69,1.333],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101592,[[3050.67,97.728],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,2.3],[3050.69,1.333],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101644,[[3050.67,97.778],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,2.3],[3050.69,1.333],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101750,[[3050.67,100.237],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,2.3],[3050.69,1.333],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101804,[[3050.67,100.215],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,2.289],[3050.69,1.333],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101857,[[3050.67,100.199],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,2.289],[3050.69,1.333],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152101964,[[3050.67,80.081],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,93.429],[3050.69,1.347],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152102013,[[3050.67,76.739],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,93.415],[3050.69,1.347],[3050.7,0.313],[3050.71,0.034],[3050.74,0.023]]]
["binance-futures","ETHUSDT",1765152102068,[[3050.67,75.689],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,104.919],[3050.69,1.347],[3050.7,0.313],[3050.71,0.034],[3050.72,0.116]]]
["binance-futures","ETHUSDT",1765152102120,[[3050.67,73.706],[3050.66,0.812],[3050.65,0.051],[3050.64,0.007],[3050.63,0.007]],[[3050.68,93.439],[3050.69,1.347],[3050.7,0.313],[3050.71,0.034],[3050.72,0.116]]]
["binance-futures","ETHUSDT",1765152102173,[[3050.67,73.706],[3050.66,0.812],[3050.64,0.007],[3050.63,0.007]],[[3050.68,94.556],[3050.69,1.347],[3050.7,0.313],[3050.71,0.034],[3050.72,0.116]]]
["binance-futures","ETHUSDT",1765152102225,[[3050.67,76.676],[3050.66,0.812],[3050.64,0.007],[3050.63,0.007],[3050.6,0.374]],[[3050.68,92.851],[3050.69,1.347],[3050.7,0.32],[3050.71,0.034],[3050.72,0.116]]]
["binance-futures","ETHUSDT",1765152102276,[[3050.67,76.475],[3050.66,0.805],[3050.64,0.007],[3050.63,0.007],[3050.6,0.374]],[[3050.68,92.864],[3050.69,1.347],[3050.7,0.32],[3050.71,0.034],[3050.72,0.116]]]
["binance-futures","ETHUSDT",1765152102328,[[3050.67,76.475],[3050.66,0.805],[3050.64,0.007],[3050.63,0.007],[3050.6,0.374]],[[3050.68,92.857],[3050.69,1.347],[3050.7,0.32],[3050.71,0.034],[3050.72,0.116]]]
["binance-futures","ETHUSDT",1765152102383,[[3050.67,75.648],[3050.66,0.805],[3050.64,0.007],[3050.63,0.007],[3050.6,0.374]],[[3050.68,103.344],[3050.69,1.347],[3050.7,0.32],[3050.71,0.034],[3050.72,0.116]]]
["binance-futures","ETHUSDT",1765152102437,[[3050.67,71.092],[3050.66,0.805],[3050.64,0.007],[3050.63,0.007],[3050.6,0.374]],[[3050.68,102.864],[3050.69,1.347],[3050.7,0.32],[3050.71,0.034],[3050.72,0.116]]]
["binance-futures","ETHUSDT",1765152102488,[[3050.67,71.054],[3050.66,0.805],[3050.64,0.007],[3050.63,0.007],[3050.6,0.374]],[[3050.68,102.891],[3050.69,1.347],[3050.7,0.32],[3050.71,0.034],[3050.72,0.116]]]
["binance-futures","ETHUSDT",1765152102648,[[3050.67,26.799],[3050.66,0.805],[3050.64,0.007],[3050.63,0.007],[3050.6,0.374]],[[3050.68,138.709],[3050.69,1.347],[3050.7,0.32],[3050.71,0.034],[3050.72,0.116]]]
["binance-futures","ETHUSDT",1765152102699,[],[[3050.41,4.6],[3050.45,145.301],[3050.46,41.794],[3050.47,11.53],[3050.48,16.994]]]
["binance-futures","ETHUSDT",1765152102752,[[3050.23,55.601],[3050.22,0.007],[3050.21,0.1],[3050.2,0.027],[3050.19,0.056]],[[3050.24,166.055],[3050.25,0.06],[3050.26,0.231],[3050.27,0.231],[3050.28,0.231]]]
["binance-futures","ETHUSDT",1765152102803,[[3050.23,11.737],[3050.22,0.007],[3050.21,0.1],[3050.2,0.027],[3050.19,0.047]],[[3050.24,168.054],[3050.25,0.06],[3050.26,0.007],[3050.29,25.21],[3050.3,0.357]]]
["binance-futures","ETHUSDT",1765152102855,[[3050.23,12.075],[3050.22,0.007],[3050.21,0.1],[3050.2,0.027],[3050.19,0.047]],[[3050.24,166.37],[3050.25,0.06],[3050.26,0.007],[3050.27,3.205],[3050.29,8.074]]]
["binance-futures","ETHUSDT",1765152102905,[[3050.23,12.092],[3050.22,0.007],[3050.21,0.1],[3050.2,0.034],[3050.19,0.047]],[[3050.24,153.971],[3050.25,0.06],[3050.26,0.007],[3050.27,3.205],[3050.3,0.016]]]
["binance-futures","ETHUSDT",1765152102959,[[3050.23,12.131],[3050.22,0.007],[3050.21,0.1],[3050.2,0.034],[3050.19,0.047]],[[3050.24,154.007],[3050.25,0.06],[3050.26,0.007],[3050.3,6.582],[3050.4,0.234]]]
["binance-futures","ETHUSDT",1765152103009,[[3050.23,12.121],[3050.22,0.007],[3050.21,0.1],[3050.2,0.034],[3050.19,0.047]],[[3050.24,154.0],[3050.25,1.373],[3050.26,0.007],[3050.29,4.088],[3050.3,6.582]]]
["binance-futures","ETHUSDT",1765152103064,[[3050.23,12.121],[3050.22,0.014],[3050.21,0.1],[3050.2,0.034],[3050.19,0.047]],[[3050.24,157.372],[3050.25,1.373],[3050.26,0.007],[3050.28,0.163],[3050.29,4.088]]]
["binance-futures","ETHUSDT",1765152103117,[[3050.23,12.334],[3050.22,0.014],[3050.21,0.1],[3050.2,0.034],[3050.19,0.047]],[[3050.24,151.893],[3050.25,1.373],[3050.26,0.007],[3050.28,0.163],[3050.29,4.088]]]
["binance-futures","ETHUSDT",1765152103169,[[3050.23,12.334],[3050.22,0.021],[3050.21,0.1],[3050.2,0.034],[3050.19,0.047]],[[3050.24,153.006],[3050.25,1.373],[3050.26,0.007],[3050.29,4.088],[3050.36,0.063]]]
["binance-futures","ETHUSDT",1765152103220,[[3050.23,30.833],[3050.22,0.021],[3050.21,0.1],[3050.2,0.034],[3050.19,0.047]],[[3050.24,153.006],[3050.25,1.373],[3050.26,0.007],[3050.29,4.088],[3050.36,0.063]]]
["binance-futures","ETHUSDT",1765152103272,[[3050.23,32.537],[3050.22,0.021],[3050.21,0.1],[3050.2,0.034],[3050.19,0.047]],[[3050.24,154.304],[3050.25,1.373],[3050.26,0.007],[3050.29,4.088],[3050.36,0.063]]]
["binance-futures","ETHUSDT",1765152103326,[[3050.23,23.692],[3050.22,0.021],[3050.21,0.1],[3050.2,0.034],[3050.19,0.047]],[[3050.24,154.304],[3050.25,1.373],[3050.26,0.007],[3050.29,4.088],[3050.3,6.638]]]
["binance-futures","ETHUSDT",1765152103380,[[3050.23,14.148],[3050.22,0.021],[3050.2,0.034],[3050.19,0.047]],[[3050.24,154.304],[3050.25,1.373],[3050.26,0.007],[3050.29,4.088],[3050.3,6.638]]]
["binance-futures","ETHUSDT",1765152103437,[[3050.23,14.148],[3050.22,0.021],[3050.2,0.034],[3050.19,0.047],[3049.89,12.439]],[[3050.24,154.303],[3050.25,1.373],[3050.26,0.007],[3050.29,4.088],[3050.3,6.638]]]
["binance-futures","ETHUSDT",1765152103493,[[3050.23,14.148],[3050.22,0.021],[3050.2,0.034],[3050.19,0.047],[3050.14,0.787]],[[3050.24,153.879],[3050.25,1.373],[3050.26,0.007],[3050.29,4.088],[3050.3,6.638]]]
["binance-futures","ETHUSDT",1765152103545,[[3050.23,14.551],[3050.22,0.021],[3050.2,0.034],[3050.19,0.047],[3050.14,0.787]],[[3050.24,152.879],[3050.25,1.373],[3050.26,0.007],[3050.29,4.088],[3050.3,6.638]]]
["binance-futures","ETHUSDT",1765152103597,[[3050.23,14.551],[3050.22,0.021],[3050.2,0.034],[3050.19,0.047],[3050.14,0.787]],[[3050.24,153.209],[3050.25,1.373],[3050.26,0.007],[3050.29,4.088],[3050.3,6.638]]]
["binance-futures","ETHUSDT",1765152103653,[[3050.23,15.471],[3050.22,0.021],[3050.2,0.034],[3050.19,0.047],[3050.14,0.787]],[[3050.24,153.119],[3050.25,1.373],[3050.26,0.007],[3050.29,4.088],[3050.3,6.638]]]
["binance-futures","ETHUSDT",1765152103705,[[3050.23,12.427],[3050.22,0.021],[3050.2,0.034],[3050.19,0.047],[3050.14,0.787]],[[3050.24,155.325],[3050.25,1.373],[3050.26,0.007],[3050.29,4.088],[3050.3,6.638]]]
["binance-futures","ETHUSDT",1765152103812,[[3050.23,12.437],[3050.22,0.021],[3050.2,0.034],[3050.19,0.047],[3050.14,0.787]],[[3050.24,157.765],[3050.25,1.373],[3050.26,0.007],[3050.29,4.088],[3050.3,6.638]]]
["binance-futures","ETHUSDT",1765152103865,[[3050.23,12.437],[3050.22,0.021],[3050.2,0.034],[3050.19,0.047],[3050.14,0.787]],[[3050.24,155.316],[3050.25,1.373],[3050.26,0.007],[3050.29,4.088],[3050.3,6.638]]]
["binance-futures","ETHUSDT",1765152103920,[[3050.23,12.437],[3050.22,0.021],[3050.2,0.034],[3050.19,0.047],[3050.14,0.787]],[[3050.24,153.621],[3050.25,1.373],[3050.26,0.007],[3050.29,7.293],[3050.3,6.638]]]
["binance-futures","ETHUSDT",1765152103973,[[3050.23,12.437],[3050.22,0.021],[3050.2,0.034],[3050.19,0.047],[3050.14,0.787]],[[3050.24,154.148],[3050.25,1.373],[3050.26,0.007],[3050.29,7.293],[3050.3,6.638]]]
["binance-futures","ETHUSDT",1765152104025,[[3050.23,13.025],[3050.22,0.021],[3050.2,0.034],[3050.19,0.047],[3050.14,0.787]],[[3050.24,154.633],[3050.25,1.373],[3050.26,0.007],[3050.29,7.293],[3050.3,6.638]]]
["binance-futures","ETHUSDT",1765152104081,[],[[3050.11,212.823],[3050.12,0.007],[3050.14,127.851],[3050.15,59.441],[3050.18,0.007]]]
["binance-futures","ETHUSDT",1765152104133,[[3050.1,12.589],[3050.09,0.014],[3050.02,0.014],[3050.01,0.015],[3049.92,0.631]],[[3050.11,196.532],[3050.12,0.007],[3050.13,40.329],[3050.15,30.427],[3050.16,0.654]]]
["binance-futures","ETHUSDT",1765152104185,[[3050.1,15.657],[3050.09,0.014],[3050.02,0.014],[3050.01,0.015],[3049.92,0.631]],[[3050.11,192.666],[3050.12,0.021],[3050.13,13.862],[3050.15,30.427],[3050.16,0.654]]]
["binance-futures","ETHUSDT",1765152104237,[[3050.3,129.921],[3050.29,0.007],[3050.28,3.0],[3050.27,0.01],[3050.24,0.039]],[[3050.31,15.125],[3050.32,0.838],[3050.35,0.36],[3050.36,0.049],[3050.37,0.008]]]
["binance-futures","ETHUSDT",1765152104289,[[3050.3,137.566],[3050.29,0.014],[3050.28,0.007],[3050.27,0.01],[3050.24,0.039]],[[3050.31,0.906],[3050.32,0.838],[3050.35,0.36],[3050.36,0.039],[3050.37,0.008]]]
["binance-futures","ETHUSDT",1765152104339,[[3050.3,134.572],[3050.29,0.014],[3050.28,0.007],[3050.27,0.174],[3050.24,0.039]],[[3050.31,0.542],[3050.32,0.785],[3050.35,0.36],[3050.37,0.008],[3050.4,0.514]]]
["binance-futures","ETHUSDT",1765152104392,[[3050.3,141.872],[3050.29,0.014],[3050.28,0.007],[3050.27,0.174],[3050.24,0.039]],[[3050.31,0.54],[3050.32,0.785],[3050.35,0.36],[3050.37,0.008],[3050.4,0.514]]]
["binance-futures","ETHUSDT",1765152104443,[[3050.49,158.186],[3050.48,0.334],[3050.46,0.007],[3050.45,0.039],[3050.41,0.009]],[[3050.5,0.801],[3050.51,0.007],[3050.53,0.014],[3050.56,0.059],[3050.62,0.023]]]
["binance-futures","ETHUSDT",1765152104496,[[3050.49,157.506],[3050.48,0.007],[3050.46,0.007],[3050.45,0.039],[3050.42,0.014]],[[3050.5,0.801],[3050.51,0.007],[3050.53,0.014],[3050.56,0.059],[3050.62,0.009]]]
["binance-futures","ETHUSDT",1765152104546,[[3050.49,159.439],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,0.801],[3050.51,0.007],[3050.53,0.014],[3050.56,0.059],[3050.62,0.009]]]
["binance-futures","ETHUSDT",1765152104599,[[3050.49,162.672],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,0.801],[3050.51,0.046],[3050.53,0.014],[3050.56,0.059],[3050.6,0.046]]]
["binance-futures","ETHUSDT",1765152104649,[[3050.49,161.967],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,1.377],[3050.51,0.046],[3050.53,0.014],[3050.56,0.059],[3050.6,0.046]]]
["binance-futures","ETHUSDT",1765152104701,[[3050.49,163.677],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,1.377],[3050.51,0.046],[3050.53,0.014],[3050.56,0.059],[3050.6,0.046]]]
["binance-futures","ETHUSDT",1765152104754,[[3050.49,162.015],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,1.377],[3050.51,0.046],[3050.53,0.014],[3050.56,0.059],[3050.6,0.046]]]
["binance-futures","ETHUSDT",1765152104808,[[3050.49,160.721],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,1.377],[3050.51,0.053],[3050.53,0.014],[3050.56,0.059],[3050.6,0.046]]]
["binance-futures","ETHUSDT",1765152104860,[[3050.49,162.598],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,1.25],[3050.51,0.053],[3050.53,0.014],[3050.55,0.018],[3050.56,0.059]]]
["binance-futures","ETHUSDT",1765152104913,[[3050.49,163.821],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,1.25],[3050.51,0.053],[3050.53,0.014],[3050.55,0.018],[3050.56,0.059]]]
["binance-futures","ETHUSDT",1765152104965,[[3050.49,162.192],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,1.25],[3050.51,0.053],[3050.53,0.014],[3050.55,0.018],[3050.56,0.059]]]
["binance-futures","ETHUSDT",1765152105017,[[3050.49,162.375],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,1.25],[3050.51,0.053],[3050.53,0.014],[3050.55,0.018],[3050.56,0.059]]]
["binance-futures","ETHUSDT",1765152105068,[[3050.49,165.44],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,1.25],[3050.51,0.053],[3050.53,0.014],[3050.55,0.018],[3050.56,0.059]]]
["binance-futures","ETHUSDT",1765152105121,[[3050.49,166.186],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,1.188],[3050.51,0.053],[3050.53,0.014],[3050.55,0.018],[3050.56,0.059]]]
["binance-futures","ETHUSDT",1765152105173,[[3050.49,162.503],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,1.188],[3050.51,0.053],[3050.53,0.014],[3050.55,0.018],[3050.56,0.059]]]
["binance-futures","ETHUSDT",1765152105229,[[3050.49,162.522],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,1.198],[3050.51,0.053],[3050.53,0.014],[3050.55,0.018],[3050.56,0.059]]]
["binance-futures","ETHUSDT",1765152105282,[[3050.49,167.843],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,0.997],[3050.51,0.053],[3050.53,0.014],[3050.55,0.018],[3050.56,0.059]]]
["binance-futures","ETHUSDT",1765152105333,[[3050.49,159.095],[3050.48,0.014],[3050.46,0.007],[3050.45,0.039],[3050.44,0.007]],[[3050.5,0.997],[3050.51,0.053],[3050.53,0.014],[3050.55,0.008],[3050.56,0.059]]]
["binance-futures","ETHUSDT",1765152105385,[[3050.55,197.727],[3050.54,0.007],[3050.52,1.711],[3050.51,70.791],[3050.5,24.954]],[[3050.56,0.072],[3050.57,0.014],[3050.63,0.009],[3050.64,0.219],[3050.81,0.007]]]
["binance-futures","ETHUSDT",1765152105437,[[3050.55,176.879],[3050.54,0.007],[3050.52,11.292],[3050.5,15.412]],[[3050.56,6.01],[3050.57,0.014],[3050.63,0.009],[3050.64,0.219],[3050.81,0.007]]]
["binance-futures","ETHUSDT",1765152105488,[[3050.55,175.982],[3050.54,0.014],[3050.53,1.761],[3050.52,0.009],[3050.5,15.449]],[[3050.56,6.02],[3050.57,0.014],[3050.63,0.009],[3050.64,0.219],[3050.69,0.573]]]
["binance-futures","ETHUSDT",1765152105540,[[3050.55,178.217],[3050.54,0.014],[3050.52,0.009],[3050.5,2.327]],[[3050.56,5.959],[3050.57,0.014],[3050.63,0.009],[3050.64,0.219],[3050.66,1.247]]]
["binance-futures","ETHUSDT",1765152105589,[[3050.55,172.727],[3050.54,0.014],[3050.52,0.009],[3050.5,2.414],[3050.49,8.329]],[[3050.56,5.959],[3050.57,0.014],[3050.63,0.009],[3050.64,0.219],[3050.66,1.247]]]
["binance-futures","ETHUSDT",1765152105643,[[3050.55,175.742],[3050.54,0.014],[3050.52,0.009],[3050.5,2.384],[3050.49,5.267]],[[3050.56,0.959],[3050.57,0.014],[3050.63,0.009],[3050.64,0.219],[3050.66,1.247]]]
["binance-futures","ETHUSDT",1765152105696,[[3050.55,180.246],[3050.54,0.014],[3050.52,0.009],[3050.5,3.247],[3050.49,5.267]],[[3050.56,0.959],[3050.57,0.014],[3050.63,0.009],[3050.64,0.219],[3050.66,1.247]]]
["binance-futures","ETHUSDT",1765152105746,[[3050.55,185.789],[3050.54,0.014],[3050.52,0.009],[3050.51,1.409],[3050.5,2.384]],[[3050.56,0.17],[3050.57,0.014],[3050.63,0.009],[3050.64,0.219],[3050.66,1.247]]]
["binance-futures","ETHUSDT",1765152105798,[[3050.55,180.513],[3050.54,0.014],[3050.52,0.009],[3050.51,1.409],[3050.5,2.297]],[[3050.56,0.17],[3050.57,0.014],[3050.63,0.009],[3050.64,0.219],[3050.66,1.247]]]
["binance-futures","ETHUSDT",1765152105851,[[3050.55,180.515],[3050.54,0.014],[3050.52,0.009],[3050.51,1.409],[3050.5,2.297]],[[3050.56,0.17],[3050.57,0.014],[3050.6,0.053],[3050.63,0.009],[3050.64,0.219]]]
["binance-futures","ETHUSDT",1765152105901,[[3050.55,180.524],[3050.54,0.014],[3050.52,0.009],[3050.51,1.409],[3050.5,2.297]],[[3050.56,0.17],[3050.57,0.014],[3050.6,0.053],[3050.63,0.009],[3050.64,0.219]]]
["binance-futures","ETHUSDT",1765152105955,[[3050.76,244.828],[3050.75,30.762],[3050.74,0.033],[3050.73,13.891],[3050.72,31.984]],[[3050.77,11.003],[3050.79,0.007],[3050.8,0.014],[3050.82,0.08],[3050.84,0.133]]]
["binance-futures","ETHUSDT",1765152106007,[[3050.76,152.557],[3050.75,0.053],[3050.74,0.518],[3050.73,0.758],[3050.72,0.514]],[[3050.77,0.32],[3050.78,0.007],[3050.79,0.007],[3050.8,0.007],[3050.82,0.08]]]
["binance-futures","ETHUSDT",1765152106060,[[3050.76,143.885],[3050.75,0.053],[3050.74,0.032],[3050.73,0.655],[3050.72,20.857]],[[3050.77,6.247],[3050.78,0.007],[3050.79,0.007],[3050.8,0.007],[3050.82,0.08]]]
["binance-futures","ETHUSDT",1765152106112,[[3050.76,128.234],[3050.75,0.053],[3050.74,0.016],[3050.73,0.655],[3050.72,9.855]],[[3050.77,20.162],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.08]]]
["binance-futures","ETHUSDT",1765152106165,[[3050.76,118.524],[3050.75,0.053],[3050.74,0.016],[3050.73,0.655]],[[3050.77,43.761],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.08]]]
["binance-futures","ETHUSDT",1765152106217,[[3050.76,115.682],[3050.75,0.06],[3050.74,0.016],[3050.73,0.655],[3050.71,0.039]],[[3050.77,32.987],[3050.78,3.219],[3050.79,0.007],[3050.8,0.007],[3050.82,0.08]]]
["binance-futures","ETHUSDT",1765152106268,[[3050.76,115.682],[3050.75,0.06],[3050.74,0.016],[3050.73,0.655],[3050.71,0.039]],[[3050.77,35.278],[3050.78,3.219],[3050.79,0.007],[3050.8,0.007],[3050.82,0.08]]]
["binance-futures","ETHUSDT",1765152106323,[[3050.76,89.0],[3050.75,0.06],[3050.74,0.016],[3050.73,0.655],[3050.71,0.039]],[[3050.77,35.283],[3050.78,3.219],[3050.79,0.007],[3050.8,0.007],[3050.82,0.08]]]
["binance-futures","ETHUSDT",1765152106373,[[3050.76,84.0],[3050.75,0.06],[3050.74,0.016],[3050.73,0.662],[3050.71,0.039]],[[3050.77,46.433],[3050.78,3.219],[3050.79,0.007],[3050.8,0.007],[3050.82,0.08]]]
["binance-futures","ETHUSDT",1765152106428,[[3050.76,84.057],[3050.75,0.06],[3050.74,0.016],[3050.73,0.662],[3050.71,0.039]],[[3050.77,35.283],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.08]]]
["binance-futures","ETHUSDT",1765152106476,[[3050.76,84.186],[3050.75,0.06],[3050.74,0.016],[3050.73,0.662],[3050.71,0.039]],[[3050.77,46.029],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.28]]]
["binance-futures","ETHUSDT",1765152106529,[[3050.76,89.594],[3050.75,0.06],[3050.74,0.016],[3050.73,0.662],[3050.71,0.039]],[[3050.77,34.649],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.28]]]
["binance-futures","ETHUSDT",1765152106584,[[3050.76,89.594],[3050.75,0.06],[3050.74,0.016],[3050.73,0.662],[3050.71,0.039]],[[3050.77,21.829],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.28]]]
["binance-futures","ETHUSDT",1765152106637,[[3050.76,91.985],[3050.75,0.06],[3050.74,0.016],[3050.73,0.662],[3050.71,0.039]],[[3050.77,21.829],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.28]]]
["binance-futures","ETHUSDT",1765152106688,[[3050.76,91.985],[3050.75,0.06],[3050.74,0.016],[3050.73,0.662],[3050.71,0.039]],[[3050.77,21.793],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.28]]]
["binance-futures","ETHUSDT",1765152106741,[[3050.76,92.029],[3050.75,0.06],[3050.74,0.016],[3050.73,0.662],[3050.72,0.007]],[[3050.77,34.146],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.28]]]
["binance-futures","ETHUSDT",1765152106791,[[3050.76,92.07],[3050.75,0.06],[3050.74,0.016],[3050.73,0.662],[3050.72,0.007]],[[3050.77,38.455],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.28]]]
["binance-futures","ETHUSDT",1765152106842,[[3050.76,92.971],[3050.75,0.06],[3050.74,0.016],[3050.73,0.662],[3050.72,0.007]],[[3050.77,28.372],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.28]]]
["binance-futures","ETHUSDT",1765152106897,[[3050.76,92.969],[3050.75,0.06],[3050.74,0.016],[3050.73,0.662],[3050.72,0.007]],[[3050.77,24.047],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.28]]]
["binance-futures","ETHUSDT",1765152106949,[[3050.76,92.969],[3050.75,0.06],[3050.74,0.016],[3050.73,0.662],[3050.72,0.007]],[[3050.77,11.135],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.28]]]
["binance-futures","ETHUSDT",1765152107002,[[3050.76,93.037],[3050.75,0.06],[3050.74,0.016],[3050.73,0.662],[3050.72,0.007]],[[3050.77,8.845],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.28]]]
["binance-futures","ETHUSDT",1765152107055,[[3050.76,98.88],[3050.75,0.06],[3050.74,0.016],[3050.73,0.662],[3050.72,0.007]],[[3050.77,8.802],[3050.78,0.014],[3050.79,0.007],[3050.8,0.007],[3050.82,0.28]]]
["binance-futures","ETHUSDT",1765152107106,[[3050.82,105.608],[3050.81,426.227],[3050.8,80.597],[3050.79,26.417],[3050.77,20.805]],[[3050.84,0.114],[3050.88,0.014],[3050.92,0.009],[3050.95,0.067],[3050.97,0.009]]]
["binance-futures","ETHUSDT",1765152107158,[[3050.94,112.402],[3050.93,218.486],[3050.92,35.689],[3050.91,13.531],[3050.9,62.097]],[[3050.95,0.06],[3050.98,0.015],[3051.0,0.502],[3051.01,0.007],[3051.03,0.973]]]
["binance-futures","ETHUSDT",1765152107210,[[3051.08,86.627],[3051.07,0.062],[3051.06,0.062],[3051.02,0.046],[3051.01,0.014]],[[3051.09,38.301],[3051.1,0.367],[3051.12,0.581],[3051.13,0.01],[3051.16,0.016]]]
["binance-futures","ETHUSDT",1765152107263,[[3051.08,15.911],[3051.07,0.053],[3051.06,0.062],[3051.02,0.046],[3051.01,0.014]],[[3051.09,81.409],[3051.1,0.367],[3051.12,0.581],[3051.13,0.01],[3051.16,0.398]]]
["binance-futures","ETHUSDT",1765152107314,[[3051.08,21.904],[3051.07,0.053],[3051.06,0.062],[3051.05,0.007],[3051.02,0.046]],[[3051.09,81.391],[3051.1,0.367],[3051.11,0.358],[3051.12,0.581],[3051.13,0.01]]]
["binance-futures","ETHUSDT",1765152107365,[[3051.08,43.778],[3051.07,0.053],[3051.06,0.062],[3051.05,0.007],[3051.02,0.046]],[[3051.09,41.352],[3051.1,0.374],[3051.11,0.358],[3051.12,0.581],[3051.13,0.01]]]
["binance-futures","ETHUSDT",1765152107416,[[3051.08,45.298],[3051.07,0.062],[3051.06,0.062],[3051.05,0.007],[3051.02,0.046]],[[3051.09,28.65],[3051.1,0.374],[3051.11,0.358],[3051.12,0.581],[3051.13,0.01]]]
["binance-futures","ETHUSDT",1765152107468,[[3051.08,58.804],[3051.07,0.062],[3051.06,0.062],[3051.05,0.007],[3051.02,0.046]],[[3051.09,0.353],[3051.1,0.367],[3051.12,0.581],[3051.13,0.01],[3051.17,0.053]]]
["binance-futures","ETHUSDT",1765152107520,[[3051.08,60.627],[3051.07,0.062],[3051.06,0.062],[3051.05,0.007],[3051.02,0.046]],[[3051.09,0.353],[3051.1,0.367],[3051.12,0.581],[3051.13,0.01],[3051.17,0.053]]]
["binance-futures","ETHUSDT",1765152107573,[[3051.08,58.803],[3051.07,0.069],[3051.06,0.062],[3051.05,0.007],[3051.02,0.046]],[[3051.09,0.353],[3051.1,0.367],[3051.12,0.581],[3051.13,0.01],[3051.17,0.053]]]
["binance-futures","ETHUSDT",1765152107622,[[3051.08,47.11],[3051.07,0.069],[3051.06,0.062],[3051.05,0.007],[3051.02,0.046]],[[3051.09,0.353],[3051.1,0.367],[3051.12,0.581],[3051.13,0.01],[3051.17,0.053]]]
["binance-futures","ETHUSDT",1765152107674,[[3051.08,54.367],[3051.07,0.069],[3051.06,0.062],[3051.05,0.007],[3051.02,0.046]],[[3051.09,0.311],[3051.1,0.367],[3051.11,0.344],[3051.12,0.581],[3051.13,0.01]]]
["binance-futures","ETHUSDT",1765152107726,[[3051.11,179.077],[3051.1,0.014],[3051.09,7.422],[3051.08,5.807],[3051.07,0.062]],[[3051.12,0.657],[3051.13,0.017],[3051.16,0.007],[3051.17,0.039],[3051.18,0.017]]]
["binance-futures","ETHUSDT",1765152107778,[[3051.26,156.941],[3051.25,15.061],[3051.24,5.046],[3051.2,0.06],[3051.18,0.023]],[[3051.27,0.07],[3051.28,0.065],[3051.29,0.046],[3051.3,0.024],[3051.31,0.327]]]
["binance-futures","ETHUSDT",1765152107831,[[3051.32,90.794],[3051.31,0.007],[3051.3,0.014],[3051.28,0.039],[3051.26,6.316]],[[3051.33,19.612],[3051.34,0.007],[3051.36,0.047],[3051.38,0.024],[3051.39,1.099]]]
["binance-futures","ETHUSDT",1765152107881,[[3051.32,85.87],[3051.31,0.007],[3051.3,0.014],[3051.28,0.039],[3051.27,0.007]],[[3051.33,33.545],[3051.34,0.393],[3051.36,0.047],[3051.38,0.024],[3051.39,1.099]]]
["binance-futures","ETHUSDT",1765152107933,[[3051.32,70.093],[3051.31,0.007],[3051.3,0.014],[3051.28,0.039],[3051.27,0.007]],[[3051.33,42.012],[3051.34,0.393],[3051.36,0.247],[3051.38,0.024],[3051.39,1.099]]]
["binance-futures","ETHUSDT",1765152107985,[[3051.32,69.177],[3051.31,0.007],[3051.3,0.014],[3051.28,0.039],[3051.27,0.007]],[[3051.33,42.022],[3051.34,0.393],[3051.36,0.247],[3051.38,0.024],[3051.39,1.099]]]
["binance-futures","ETHUSDT",1765152141597,[[3053.34,5.534],[3053.33,0.053],[3053.31,0.014],[3053.3,0.056],[3053.28,0.007]],[[3053.35,132.539],[3053.36,2.436],[3053.39,0.421],[3053.4,1.221],[3053.41,3.205]]]
["binance-futures","ETHUSDT",1765152184861,[[3054.2,0.977],[3054.19,0.007],[3054.18,0.007],[3054.17,0.077],[3054.15,0.022]],[[3054.21,158.763],[3054.22,5.655],[3054.23,0.007],[3054.24,0.334],[3054.25,3.645]]]
["binance-futures","ETHUSDT",1765152203333,[[3054.75,85.962],[3054.74,0.053],[3054.7,0.399],[3054.68,0.014],[3054.62,0.037]],[[3054.76,99.104],[3054.77,0.007],[3054.78,0.026],[3054.8,0.063],[3054.81,0.007]]]
["binance-futures","ETHUSDT",1765152260560,[[3057.07,54.397],[3057.06,0.059],[3057.05,0.046],[3057.04,0.016],[3057.01,0.007]],[[3057.08,37.093],[3057.09,7.014],[3057.1,0.007],[3057.13,0.673],[3057.14,0.917]]]
["binance-futures","ETHUSDT",1765152294170,[[3057.34,68.893],[3057.33,0.595],[3057.32,1.316],[3057.3,0.053],[3057.29,0.414]],[[3057.35,0.592],[3057.36,0.007],[3057.37,0.046],[3057.38,0.358],[3057.4,0.007]]]
["binance-futures","ETHUSDT",1765152330072,[[3057.94,69.657],[3057.93,0.08],[3057.92,0.183],[3057.91,0.007],[3057.9,0.397]],[[3057.95,79.479],[3057.96,1.368],[3057.97,0.039],[3057.98,0.007],[3057.99,1.309]]]
["binance-futures","ETHUSDT",1765152369005,[[3055.0,41.995],[3054.99,0.186],[3054.97,0.007],[3054.96,0.046],[3054.92,0.039]],[[3055.01,51.49],[3055.02,1.444],[3055.04,0.007],[3055.06,0.077],[3055.13,0.016]]]
["binance-futures","ETHUSDT",1765152405401,[[3051.28,23.882],[3051.27,0.028],[3051.21,0.794],[3051.18,0.057],[3051.17,0.023]],[[3051.29,102.782],[3051.3,0.037],[3051.32,0.039],[3051.37,0.014],[3051.38,0.328]]]
["binance-futures","ETHUSDT",1765152470838,[[3055.54,36.475],[3055.53,0.281],[3055.52,1.271],[3055.5,0.585],[3055.49,4.502]],[[3055.55,52.915],[3055.56,1.573],[3055.59,0.047],[3055.6,0.01],[3055.62,0.647]]]
["binance-futures","ETHUSDT",1765152486693,[[3056.7,196.701],[3056.69,0.021],[3056.66,0.377],[3056.64,0.009],[3056.63,0.014]],[[3056.71,0.835],[3056.72,0.007],[3056.76,0.186],[3056.79,0.046],[3056.8,0.168]]]
["binance-futures","ETHUSDT",1765152529043,[[3053.04,0.133],[3053.03,0.913],[3053.02,0.22],[3053.0,2.632],[3052.99,2.561]],[[3053.05,33.888],[3053.06,36.607],[3053.07,97.432],[3053.08,43.462],[3053.09,75.668]]]
["binance-futures","ETHUSDT",1765152565229,[[3053.39,2.121],[3053.34,0.778],[3053.32,0.046],[3053.31,0.023],[3053.3,0.01]],[[3053.4,135.077],[3053.41,9.643],[3053.43,0.046],[3053.45,0.328],[3053.47,0.039]]]
["binance-futures","ETHUSDT",1765152604007,[[3051.39,46.599],[3051.38,0.053],[3051.36,0.024],[3051.34,0.039]],[[3051.4,38.987],[3051.41,0.014],[3051.43,1.694],[3051.44,2.24],[3051.46,0.007]]]
["binance-futures","ETHUSDT",1765152662565,[[3048.75,26.56],[3048.74,1.316],[3048.67,0.35],[3048.63,0.023],[3048.62,0.007]],[[3048.76,201.843],[3048.77,0.349],[3048.78,0.663],[3048.79,0.27],[3048.8,1.43]]]
["binance-futures","ETHUSDT",1765152721004,[[3048.3,0.414],[3048.23,0.213],[3048.17,0.069],[3048.06,0.363],[3048.01,0.797]],[[3048.42,191.511],[3048.43,0.014],[3048.44,0.039],[3048.45,1.313],[3048.48,0.039]]]
["binance-futures","ETHUSDT",1765152756593,[[3047.76,42.118],[3047.75,0.185],[3047.74,0.049],[3047.73,1.636],[3043.63,1.779]],[[3047.77,34.893],[3047.78,0.098],[3047.79,2.0],[3047.8,0.014],[3047.81,0.007]]]
["binance-futures","ETHUSDT",1765152801337,[[3046.58,41.025],[3046.57,0.291],[3046.55,0.014],[3046.54,0.053],[3046.51,0.021]],[[3046.59,51.696],[3046.6,0.448],[3046.61,0.007],[3046.62,0.663],[3046.64,0.046]]]
["binance-futures","ETHUSDT",1765152835682,[[3044.99,106.42],[3044.97,1.233],[3044.96,0.009],[3044.95,0.007],[3044.93,0.039]],[[3045.0,22.514],[3045.01,0.007],[3045.02,0.053],[3045.04,0.014],[3045.12,0.064]]]
["binance-futures","ETHUSDT",1765152860721,[[3045.25,26.285],[3045.24,0.014],[3045.23,0.039],[3045.2,0.014],[3044.83,0.838]],[[3045.26,52.27],[3045.27,0.35],[3045.28,0.007],[3045.29,0.046],[3045.3,0.014]]]
["binance-futures","ETHUSDT",1765152915965,[[3046.41,154.523],[3046.4,0.03],[3046.39,4.855],[3046.37,0.039],[3046.36,0.135]],[[3046.42,0.262],[3046.43,0.007],[3046.5,0.08],[3046.51,0.048],[3046.52,0.013]]]
["binance-futures","ETHUSDT",1765152950960,[[3047.85,87.369],[3047.84,1.632],[3047.83,0.046],[3047.82,0.007],[3047.81,0.007]],[[3047.86,30.443],[3047.87,0.386],[3047.88,2.0],[3047.89,0.046],[3047.9,0.017]]]
["binance-futures","ETHUSDT",1765152999826,[[3045.16,36.33],[3045.15,0.435],[3045.14,2.874],[3045.13,0.039],[3045.12,0.007]],[[3045.17,51.409],[3045.18,1.124],[3045.19,2.007],[3045.2,0.647],[3045.22,0.007]]]
["binance-futures","ETHUSDT",1765153033069,[[3046.69,51.145],[3046.68,0.203],[3046.66,0.046],[3046.65,0.007],[3046.63,0.007]],[[3046.7,17.673],[3046.71,0.023],[3046.73,0.007],[3046.74,0.048],[3046.77,0.493]]]
["binance-futures","ETHUSDT",1765153069508,[[3048.97,23.702],[3048.96,0.022],[3048.93,0.039],[3048.9,0.016],[3048.89,0.053]],[[3048.98,84.279],[3048.99,3.219],[3049.0,7.924],[3049.01,13.169],[3049.02,24.054]]]
["binance-futures","ETHUSDT",1765153137444,[[3045.05,0.527],[3045.04,0.007],[3045.03,0.007],[3045.02,0.007],[3045.01,0.039]],[[3045.06,58.899],[3045.07,3.461],[3045.08,0.276],[3045.1,0.154],[3045.11,0.007]]]
["binance-futures","ETHUSDT",1765153148437,[[3044.11,15.098],[3044.1,0.033],[3044.08,0.007],[3044.07,0.672],[3044.04,0.021]],[[3044.12,126.457],[3044.13,7.282],[3044.14,0.329],[3044.15,0.056],[3044.16,0.155]]]
["binance-futures","ETHUSDT",1765153222656,[[3042.71,118.542],[3042.7,22.829],[3042.69,0.335],[3042.68,0.062],[3042.67,0.007]],[[3042.72,0.08],[3042.73,0.339],[3042.75,0.009],[3042.76,0.21],[3042.79,0.045]]]
["binance-futures","ETHUSDT",1765153265593,[[3044.28,41.522],[3044.27,0.486],[3044.26,0.203],[3044.25,0.015],[3044.24,0.153]],[[3044.29,111.533],[3044.3,2.744],[3044.31,1.068],[3044.32,1.314],[3044.33,0.039]]]
["binance-futures","ETHUSDT",1765153298434,[[3046.65,38.222],[3046.64,1.363],[3046.63,8.036],[3046.62,0.007],[3046.61,0.116]],[[3046.66,42.672],[3046.67,0.014],[3046.68,0.063],[3046.7,0.007],[3046.72,0.039]]]
["binance-futures","ETHUSDT",1765153329482,[[3046.66,246.09],[3046.65,0.04],[3046.64,1.968],[3046.63,2.073],[3046.62,1.324]],[[3046.67,1.272],[3046.68,0.128],[3046.69,2.014],[3046.7,0.007],[3046.71,0.039]]]
["binance-futures","ETHUSDT",1765153379096,[[3048.72,34.314],[3048.71,0.029],[3048.7,0.01],[3048.69,0.007],[3048.67,0.039]],[[3048.73,34.416],[3048.74,0.021],[3048.75,0.373],[3048.77,0.039],[3048.78,1.648]]]
["binance-futures","ETHUSDT",1765153413029,[[3052.45,51.443],[3052.44,0.472],[3052.42,0.014],[3052.4,0.019],[3052.38,1.61]],[[3052.46,16.015],[3052.47,1.231],[3052.48,0.007],[3052.49,0.007],[3052.5,0.027]]]
["binance-futures","ETHUSDT",1765153458495,[[3053.67,58.003],[3053.66,0.061],[3053.65,0.007],[3053.64,0.016],[3053.62,0.047]],[[3053.68,113.677],[3053.69,5.098],[3053.7,5.658],[3053.71,0.007],[3053.72,0.285]]]
["binance-futures","ETHUSDT",1765153488233,[[3053.76,66.967],[3053.75,0.022],[3053.71,1.277],[3053.7,0.366],[3053.69,0.065]],[[3053.77,26.041],[3053.78,0.188],[3053.81,0.046],[3053.82,0.014],[3053.83,2.14]]]
["binance-futures","ETHUSDT",1765153523093,[[3054.53,206.973],[3054.52,0.048],[3054.51,0.367],[3054.5,0.014],[3054.48,1.059]],[[3054.54,6.165],[3054.55,0.007],[3054.57,0.053],[3054.6,0.041],[3054.62,0.071]]]
["binance-futures","ETHUSDT",1765153586249,[[3053.28,10.814],[3053.27,0.335],[3053.26,0.007],[3053.25,0.045],[3053.23,0.227]],[[3053.29,129.46],[3053.3,1.319],[3053.31,1.311],[3053.32,0.007],[3053.33,0.039]]]
["binance-futures","ETHUSDT",1765153596257,[[3053.95,70.153],[3053.94,0.146],[3053.93,2.0],[3053.91,0.007],[3053.68,0.014]],[[3053.96,29.252],[3053.97,0.046],[3053.99,0.007],[3054.0,0.952],[3054.01,2.0]]]
["binance-futures","ETHUSDT",1765153645868,[[3055.51,77.488],[3055.5,0.062],[3055.47,0.007],[3055.46,0.328],[3055.45,0.817]],[[3055.52,53.286],[3055.53,0.042],[3055.54,0.014],[3055.56,0.007],[3055.57,0.007]]]
["binance-futures","ETHUSDT",1765153672458,[[3055.13,179.583],[3055.12,0.343],[3055.11,0.039],[3055.1,0.014]],[[3055.14,5.358],[3055.15,0.367],[3055.16,0.039],[3055.2,0.752],[3055.21,0.126]]]
["binance-futures","ETHUSDT",1765153755545,[[3054.85,68.597],[3054.84,1.052],[3054.83,3.205],[3054.82,0.046],[3054.81,0.036]],[[3054.86,48.986],[3054.87,2.174],[3054.88,0.144],[3054.9,0.023],[3054.94,0.128]]]
["binance-futures","ETHUSDT",1765153789393,[[3055.42,55.69],[3055.41,1.653],[3055.4,0.014],[3055.39,0.011],[3055.38,0.217]],[[3055.43,33.674],[3055.44,0.029],[3055.45,0.046],[3055.46,0.089],[3055.48,0.007]]]
["binance-futures","ETHUSDT",1765153841339,[[3053.64,179.371],[3053.63,0.015],[3053.6,0.545],[3053.59,0.115],[3053.58,3.212]],[[3053.65,47.503],[3053.66,98.148],[3053.67,0.032],[3053.69,0.021],[3053.72,0.014]]]
["binance-futures","ETHUSDT",1765153891105,[[3054.55,58.826],[3054.54,0.101],[3054.52,0.053],[3054.51,0.014],[3054.5,0.342]],[[3054.56,19.47],[3054.57,0.122],[3054.59,0.039],[3054.6,0.031],[3054.61,0.007]]]
["binance-futures","ETHUSDT",1765153931729,[[3057.68,201.414],[3057.67,0.053],[3057.66,0.207],[3057.64,0.046],[3057.63,0.328]],[[3057.69,1.329],[3057.7,0.016],[3057.72,0.048],[3057.75,0.664],[3057.77,0.101]]]
["binance-futures","ETHUSDT",1765153959085,[[3058.39,3.675],[3058.38,0.356],[3058.37,0.007],[3058.36,0.007],[3058.32,0.007]],[[3058.4,189.005],[3058.41,42.101],[3058.42,0.334],[3058.43,1.308],[3058.44,3.012]]]
["binance-futures","ETHUSDT",1765154002133,[[3059.3,94.574],[3059.29,0.029],[3059.28,0.06],[3059.25,0.157],[3059.22,0.014]],[[3059.31,50.619],[3059.32,0.007],[3059.34,0.039],[3059.36,0.331],[3059.37,1.356]]]
["binance-futures","ETHUSDT",1765154020219,[[3060.93,33.427],[3060.92,0.029],[3060.9,0.07],[3060.89,0.089],[3060.87,0.007]],[[3060.94,12.438],[3060.95,0.007],[3060.96,0.016],[3060.97,0.039],[3061.04,0.133]]]
["binance-futures","ETHUSDT",1765154069551,[[3062.24,1.016],[3062.23,0.034],[3062.22,0.046],[3062.21,0.016],[3062.2,0.007]],[[3062.25,75.513],[3062.26,0.007],[3062.28,0.334],[3062.29,0.046],[3062.3,0.85]]]
["binance-futures","ETHUSDT",1765154117433,[[3067.47,159.282],[3067.46,4.806],[3067.45,1.312],[3067.44,0.017]],[[3067.48,6.668],[3067.49,0.007],[3067.5,0.121],[3067.52,4.802],[3067.53,0.039]]]
["binance-futures","ETHUSDT",1765154139714,[],[[3075.06,22.854],[3075.07,17.118],[3075.08,1.31],[3075.09,1.04],[3075.1,52.742]]]
["binance-futures","ETHUSDT",1765154177853,[[3068.0,21.24],[3067.99,0.864],[3067.96,0.007],[3067.95,0.046],[3067.8,0.028]],[[3068.01,62.318],[3068.02,0.021],[3068.03,0.039],[3068.04,0.813],[3068.05,0.024]]]
["binance-futures","ETHUSDT",1765154236503,[[3066.76,41.964],[3066.75,0.217],[3066.73,0.391],[3066.72,0.985],[3066.66,0.692]],[[3066.77,1.233],[3066.78,0.028],[3066.8,0.009],[3066.81,0.039],[3066.82,0.083]]]
["binance-futures","ETHUSDT",1765154280681,[[3066.97,58.869],[3066.96,1.175],[3066.94,0.017],[3066.93,0.91],[3066.91,0.007]],[[3066.98,26.234],[3066.99,0.007],[3067.01,0.083],[3067.04,0.039],[3067.05,0.009]]]
["binance-futures","ETHUSDT",1765154323688,[[3068.21,129.768],[3068.2,0.046],[3068.19,0.073],[3068.18,1.637],[3068.16,0.007]],[[3068.22,27.911],[3068.23,0.014],[3068.24,0.046],[3068.25,0.014],[3068.27,0.062]]]
["binance-futures","ETHUSDT",1765154364898,[[3068.01,54.045],[3067.99,6.329],[3067.98,5.964],[3067.96,0.007],[3067.95,0.039]],[[3068.02,100.647],[3068.03,3.675],[3068.04,10.79],[3068.06,0.369],[3068.07,0.014]]]
["binance-futures","ETHUSDT",1765154400587,[],[[3068.91,58.223],[3068.92,0.107],[3068.93,3.0],[3068.94,33.378],[3068.97,0.039]]]
["binance-futures","ETHUSDT",1765154426413,[[3067.78,39.921],[3067.77,0.021],[3067.76,0.014],[3067.75,0.039],[3067.74,0.008]],[[3067.79,56.167],[3067.8,0.067],[3067.81,0.007],[3067.82,0.016],[3067.84,0.053]]]
["binance-futures","ETHUSDT",1765154466032,[[3069.07,0.195],[3069.06,0.007],[3069.05,0.007],[3069.04,0.053]],[[3069.08,165.183],[3069.09,1.984],[3069.1,1.023],[3069.11,1.367],[3069.14,73.252]]]
["binance-futures","ETHUSDT",1765154507093,[[3068.39,57.196],[3068.38,0.079],[3068.37,0.128],[3068.35,0.561],[3068.34,2.294]],[[3068.4,9.941],[3068.41,0.014],[3068.43,0.039],[3068.48,0.053],[3068.54,0.046]]]
["binance-futures","ETHUSDT",1765154552910,[[3068.25,27.651],[3068.24,0.035],[3068.23,0.039],[3068.22,0.007],[3068.21,0.007]],[[3068.26,49.095],[3068.27,0.014],[3068.29,0.046],[3068.3,0.024],[3068.5,5.414]]]
["binance-futures","ETHUSDT",1765154579377,[[3068.43,61.22],[3068.42,0.079],[3068.4,0.361],[3068.39,0.82],[3068.38,1.311]],[[3068.44,29.806],[3068.45,0.014],[3068.47,0.01],[3068.48,0.039],[3068.54,0.007]]]
["binance-futures","ETHUSDT",1765154625839,[[3068.24,66.002],[3068.23,0.064],[3068.21,0.007],[3068.2,0.694],[3068.18,0.046]],[[3068.25,107.229],[3068.26,0.053],[3068.27,0.062],[3068.28,0.208],[3068.3,1.953]]]
["binance-futures","ETHUSDT",1765154693248,[[3064.71,50.969],[3064.7,0.007],[3064.67,1.597],[3064.66,2.523],[3064.65,2.464]],[[3064.72,77.824],[3064.73,4.151],[3064.74,0.007],[3064.75,0.007],[3064.76,0.053]]]
["binance-futures","ETHUSDT",1765154707940,[[3062.64,84.777],[3062.63,0.786],[3062.62,1.33],[3062.61,0.015],[3062.6,0.063]],[[3062.65,48.485],[3062.66,0.021],[3062.68,0.007],[3062.69,0.039],[3062.7,0.269]]]
["binance-futures","ETHUSDT",1765154744755,[[3062.17,7.208],[3062.1,0.014],[3062.09,0.009],[3062.08,0.082],[3062.06,0.49]],[[3062.18,203.383],[3062.19,0.053],[3062.2,8.265],[3062.22,0.016],[3062.23,0.053]]]
["binance-futures","ETHUSDT",1765154783646,[[3059.15,209.494],[3059.14,75.655],[3059.13,30.68],[3059.12,31.553],[3059.1,0.856]],[[3059.16,0.013],[3059.18,0.007],[3059.19,0.008],[3059.2,5.255],[3059.21,0.014]]]
["binance-futures","ETHUSDT",1765154861321,[[3062.99,127.769],[3062.98,0.063],[3062.97,0.015],[3062.96,0.039],[3062.94,0.093]],[[3063.0,51.5],[3063.01,1.63],[3063.02,0.007],[3063.04,0.039],[3063.05,0.635]]]
["binance-futures","ETHUSDT",1765154890134,[[3062.18,24.064],[3062.17,0.063],[3062.14,0.046],[3062.13,0.007],[3062.12,0.007]],[[3062.19,86.881],[3062.2,3.881],[3062.21,0.009],[3062.22,0.214],[3062.23,0.046]]]
["binance-futures","ETHUSDT",1765154939066,[[3065.89,5.418],[3065.88,0.549],[3065.86,0.014],[3065.84,0.109],[3065.83,0.007]],[[3065.9,83.3],[3065.91,1.052],[3065.92,0.039],[3065.94,1.416],[3065.95,0.009]]]
["binance-futures","ETHUSDT",1765154983357,[[3066.76,97.902],[3066.75,0.022],[3066.74,0.039],[3066.7,0.023],[3066.68,0.014]],[[3066.77,62.476],[3066.78,0.007],[3066.8,0.046],[3066.83,0.326],[3066.84,0.254]]]
["binance-futures","ETHUSDT",1765155031453,[[3066.2,154.785],[3066.19,4.342],[3066.17,0.039]],[[3066.21,5.726],[3066.22,0.007],[3066.24,0.048],[3066.25,0.775],[3066.27,0.007]]]
["binance-futures","ETHUSDT",1765155069425,[[3065.67,2.858],[3065.66,0.111],[3065.64,0.007],[3065.63,0.046],[3065.62,0.021]],[[3065.68,52.75],[3065.69,0.053],[3065.7,0.021],[3065.71,0.007],[3065.72,0.007]]]
["binance-futures","ETHUSDT",1765155106349,[[3063.18,37.562],[3063.17,0.023],[3063.16,0.434],[3063.15,0.024],[3063.14,0.039]],[[3063.19,55.693],[3063.2,0.155],[3063.23,0.151],[3063.24,0.561],[3063.5,1.664]]]
["binance-futures","ETHUSDT",1765155130285,[[3063.1,123.562],[3063.09,0.536],[3063.08,1.765],[3063.07,0.007],[3063.06,0.007]],[[3063.11,6.515],[3063.12,0.207],[3063.13,0.039],[3063.15,0.015],[3063.16,0.726]]]
["binance-futures","ETHUSDT",1765155188760,[[3063.65,225.757],[3063.64,2.463],[3063.62,0.007],[3063.61,0.046],[3063.6,0.637]],[[3063.66,0.518],[3063.67,0.014],[3063.69,0.054],[3063.7,0.01],[3063.73,0.271]]]
["binance-futures","ETHUSDT",1765155243117,[[3064.17,49.35],[3064.16,0.022],[3064.15,0.202],[3064.14,0.008],[3064.13,0.014]],[[3064.18,51.726],[3064.19,0.053],[3064.2,1.487],[3064.23,0.039],[3064.29,0.014]]]
["binance-futures","ETHUSDT",1765155275041,[[3064.99,160.82],[3064.98,1.328],[3064.97,0.327],[3064.96,0.024],[3064.95,1.219]],[[3065.0,27.645],[3065.01,0.014],[3065.02,0.007],[3065.03,5.061],[3065.04,0.045]]]
["binance-futures","ETHUSDT",1765155310117,[[3062.72,38.464],[3062.71,0.08],[3062.7,0.029],[3062.69,0.039],[3062.67,0.334]],[[3062.73,77.934],[3062.74,0.028],[3062.76,0.326],[3062.77,1.86],[3062.78,0.855]]]
["binance-futures","ETHUSDT",1765155384853,[[3061.99,200.542],[3061.98,0.015],[3061.97,5.892],[3061.95,0.007]],[[3062.0,0.464],[3062.01,0.046],[3062.02,0.261],[3062.05,0.117],[3062.07,0.024]]]
["binance-futures","ETHUSDT",1765155436437,[[3063.59,207.553],[3063.58,0.482],[3063.57,0.326],[3063.56,2.634],[3063.55,11.102]],[[3063.6,55.64],[3063.61,0.023],[3063.62,0.007],[3063.63,0.092],[3063.64,0.055]]]
["binance-futures","ETHUSDT",1765155476213,[[3064.0,54.584],[3063.99,0.054],[3063.98,0.007],[3063.97,1.967],[3063.96,0.335]],[[3064.01,159.764],[3064.02,2.246],[3064.03,0.007],[3064.04,0.007],[3064.05,0.417]]]
["binance-futures","ETHUSDT",1765155528885,[[3062.78,90.526],[3062.77,0.015],[3062.76,2.35],[3062.75,0.046],[3062.73,0.007]],[[3062.79,55.978],[3062.8,0.033],[3062.87,0.014],[3062.88,0.385],[3062.9,0.448]]]
["binance-futures","ETHUSDT",1765155562982,[[3062.52,14.987],[3062.51,0.061],[3062.5,0.18],[3062.49,0.267],[3062.48,0.007]],[[3062.53,65.296],[3062.54,0.078],[3062.56,0.007],[3062.58,0.039],[3062.59,0.007]]]
["binance-futures","ETHUSDT",1765155606365,[[3061.36,36.291],[3061.35,0.143],[3061.34,0.039],[3061.33,0.089],[3061.32,1.314]],[[3061.37,160.55],[3061.38,0.504],[3061.4,0.163],[3061.41,0.014],[3061.44,0.326]]]
["binance-futures","ETHUSDT",1765155635229,[[3061.97,61.496],[3061.96,0.157],[3061.95,0.007],[3061.94,0.014],[3061.91,0.046]],[[3061.98,64.25],[3061.99,0.007],[3062.0,0.156],[3062.04,0.046],[3062.05,0.049]]]
["binance-futures","ETHUSDT",1765155684584,[[3062.66,148.294],[3062.65,1.346],[3062.64,1.238],[3062.63,0.039],[3062.61,0.088]],[[3062.67,22.309],[3062.68,0.014],[3062.69,0.021],[3062.7,0.615],[3062.71,0.04]]]
["binance-futures","ETHUSDT",1765155743810,[[3062.28,14.188],[3062.27,0.054],[3062.25,0.008],[3062.24,0.007],[3062.23,0.12]],[[3062.29,139.964],[3062.3,1.09],[3062.31,0.327],[3062.32,1.307],[3062.33,0.039]]]
["binance-futures","ETHUSDT",1765155774144,[[3063.78,44.795],[3063.77,0.359],[3063.76,0.014],[3063.74,0.007],[3063.72,0.146]],[[3063.79,34.118],[3063.8,0.509],[3063.81,0.17],[3063.82,0.007],[3063.83,0.375]]]
["binance-futures","ETHUSDT",1765155808596,[[3066.95,1.57],[3066.8,0.023],[3066.72,0.349],[3066.69,0.031],[3066.67,0.014]],[[3066.96,157.301],[3066.97,0.014],[3066.98,7.613],[3066.99,4.313],[3067.0,0.007]]]
["binance-futures","ETHUSDT",1765155883099,[[3065.38,132.644],[3065.37,0.342],[3065.34,0.039],[3065.33,0.381],[3065.32,0.013]],[[3065.39,27.03],[3065.4,1.08],[3065.43,0.039],[3065.45,0.358],[3065.47,1.442]]]
["binance-futures","ETHUSDT",1765155893321,[[3065.27,82.571],[3065.26,0.015],[3065.25,0.039],[3065.24,3.871],[3065.23,0.341]],[[3065.28,24.148],[3065.29,1.511],[3065.3,0.049],[3065.31,0.014],[3065.34,0.007]]]
["binance-futures","ETHUSDT",1765155970801,[[3065.94,70.766],[3065.93,0.015],[3065.92,0.09],[3065.91,0.039],[3065.9,0.014]],[[3065.95,67.807],[3065.96,0.014],[3066.0,0.021],[3066.03,0.038],[3066.06,0.611]]]
["binance-futures","ETHUSDT",1765155983165,[[3067.31,168.582],[3067.3,0.194],[3067.29,1.157],[3067.28,0.039],[3067.27,1.364]],[[3067.32,0.995],[3067.33,0.046],[3067.34,0.009],[3067.35,0.217],[3067.36,0.009]]]
["binance-futures","ETHUSDT",1765156047358,[[3070.0,29.357],[3069.99,0.342],[3069.98,0.021],[3069.82,0.014],[3069.8,0.035]],[[3070.01,164.115],[3070.02,1.317],[3070.03,0.039],[3070.06,0.016],[3070.07,2.622]]]
["binance-futures","ETHUSDT",1765156078168,[[3067.8,0.236],[3067.79,0.061],[3067.62,0.711],[3067.6,0.375],[3067.55,0.417]],[[3067.81,211.289],[3067.82,0.03],[3067.84,12.792],[3067.86,10.26],[3067.91,0.017]]]
["binance-futures","ETHUSDT",1765156124217,[[3068.49,37.359],[3068.48,0.022],[3068.47,0.039],[3068.46,0.022],[3067.75,6.002]],[[3068.5,63.735],[3068.51,1.95],[3068.52,0.208],[3068.55,0.426],[3068.56,0.064]]]
["binance-futures","ETHUSDT",1765156159421,[[3070.72,31.399],[3070.66,0.17],[3070.55,0.028],[3070.49,0.016],[3070.48,0.482]],[[3070.73,169.314],[3070.74,1.126],[3070.75,0.39],[3070.76,0.007],[3070.77,2.161]]]
["binance-futures","ETHUSDT",1765156213623,[[3073.95,58.593],[3073.94,0.022],[3073.93,0.039],[3073.92,0.014],[3073.9,0.891]],[[3073.96,33.586],[3073.97,0.014],[3073.98,0.065],[3074.0,0.021],[3074.02,0.039]]]
["binance-futures","ETHUSDT",1765156233716,[[3075.32,166.266],[3075.31,1.224],[3075.3,0.168],[3075.29,78.132],[3075.28,26.021]],[[3075.33,5.867],[3075.34,0.007],[3075.37,0.039],[3075.38,0.007],[3075.4,0.009]]]
["binance-futures","ETHUSDT",1765156267604,[[3077.0,39.461],[3076.99,0.272],[3076.97,0.007],[3076.96,0.039],[3076.91,0.387]],[[3077.01,80.011],[3077.02,0.053],[3077.06,0.007],[3077.07,0.039],[3077.11,0.007]]]
["binance-futures","ETHUSDT",1765156299449,[[3078.0,36.067],[3077.99,0.216],[3077.98,0.176],[3077.97,0.007],[3077.96,0.039]],[[3078.01,129.79],[3078.02,0.074],[3078.04,0.007],[3078.06,0.039],[3078.08,0.009]]]
["binance-futures","ETHUSDT",1765156340366,[[3077.92,40.86],[3077.91,0.015],[3077.9,0.014],[3077.88,0.007],[3077.69,1.023]],[[3077.93,100.195],[3077.94,0.053],[3077.99,12.232],[3078.0,74.324],[3078.01,0.938]]]
["binance-futures","ETHUSDT",1765156373799,[[3080.48,73.516],[3080.47,0.022],[3080.45,0.014],[3080.44,0.039],[3080.42,0.021]],[[3080.49,7.347],[3080.5,0.007],[3080.51,0.162],[3080.52,0.038],[3080.53,0.167]]]
["binance-futures","ETHUSDT",1765156424275,[[3077.53,33.152],[3077.52,0.085],[3077.51,0.509],[3077.5,0.89],[3077.49,0.03]],[[3077.54,47.969],[3077.55,0.021],[3077.56,0.082],[3077.57,0.046],[3077.58,0.007]]]
["binance-futures","ETHUSDT",1765156486873,[[3076.0,44.548],[3075.99,0.446],[3075.95,0.007],[3075.94,0.007],[3075.93,0.061]],[[3076.01,49.06],[3076.02,0.021],[3076.03,0.035],[3076.06,0.039],[3076.08,4.799]]]
["binance-futures","ETHUSDT",1765156524493,[[3071.92,31.719],[3071.91,0.187],[3071.9,0.315],[3071.89,1.84],[3071.88,1.308]],[[3071.93,56.449],[3071.94,0.672],[3071.96,0.372],[3071.97,0.007],[3072.0,0.08]]]
["binance-futures","ETHUSDT",1765156563461,[[3072.06,21.389],[3072.05,0.46],[3072.04,0.086],[3072.03,0.046],[3072.02,0.007]],[[3072.07,63.322],[3072.08,0.053],[3072.09,0.326],[3072.1,0.041],[3072.11,0.4]]]
["binance-futures","ETHUSDT",1765156597774,[[3071.3,42.135],[3071.29,0.022],[3071.27,0.007],[3071.25,0.048],[3071.22,0.014]],[[3071.31,94.684],[3071.32,0.397],[3071.34,0.44],[3071.35,0.397],[3071.38,0.032]]]
["binance-futures","ETHUSDT",1765156614176,[[3072.63,52.9],[3072.62,0.015],[3072.61,0.039],[3072.56,0.326],[3072.55,0.014]],[[3072.64,9.838],[3072.65,0.014],[3072.69,0.039],[3072.7,0.007],[3072.73,0.039]]]
["binance-futures","ETHUSDT",1765156677005,[[3073.6,0.404],[3073.59,0.055],[3073.58,0.007],[3073.56,0.007],[3073.5,0.388]],[[3073.61,146.033],[3073.62,32.951],[3073.63,6.355],[3073.64,5.078],[3073.65,2.839]]]
["binance-futures","ETHUSDT",1765156720410,[[3078.45,237.849],[3078.44,12.239],[3078.43,32.592],[3078.41,0.039],[3078.4,8.007]],[[3078.46,0.58],[3078.47,0.007],[3078.55,0.014],[3078.56,0.009],[3078.57,0.014]]]
["binance-futures","ETHUSDT",1765156748949,[[3078.27,71.897],[3078.26,0.022],[3078.25,0.422],[3078.24,0.324],[3078.23,0.605]],[[3078.28,358.798],[3078.29,0.035],[3078.3,0.007],[3078.32,0.067],[3078.35,0.304]]]
["binance-futures","ETHUSDT",1765156791997,[[3078.15,1.235],[3078.14,0.008],[3078.13,0.007],[3078.11,0.039]],[[3078.16,175.242],[3078.17,0.007],[3078.18,24.626],[3078.2,0.195],[3078.21,0.039]]]
["binance-futures","ETHUSDT",1765156853993,[[3076.16,3.064],[3075.98,0.295],[3075.95,0.861],[3075.9,0.021],[3075.88,0.383]],[[3076.17,191.328],[3076.18,1.536],[3076.2,0.023],[3076.21,4.174],[3076.22,1.089]]]
["binance-futures","ETHUSDT",1765156870406,[[3074.99,50.816],[3074.98,0.023],[3074.96,0.016],[3074.95,0.039],[3074.92,0.014]],[[3075.0,62.128],[3075.01,0.021],[3075.06,0.609],[3075.08,0.063],[3075.1,0.157]]]
["binance-futures","ETHUSDT",1765156907371,[[3070.78,114.005],[3070.77,0.026],[3070.76,1.821],[3070.75,4.149],[3070.74,0.042]],[[3070.79,10.929],[3070.8,0.049],[3070.81,0.039],[3070.82,1.148],[3070.83,0.007]]]
["binance-futures","ETHUSDT",1765156948059,[[3072.43,46.883],[3072.42,0.225],[3072.41,0.163],[3072.4,1.639],[3072.39,0.824]],[[3072.44,50.391],[3072.45,0.069],[3072.47,0.007],[3072.48,1.643],[3072.49,0.046]]]
["binance-futures","ETHUSDT",1765157034078,[[3075.61,134.192],[3075.6,0.054],[3075.56,0.046],[3075.55,1.947],[3075.54,9.781]],[[3075.62,68.352],[3075.63,0.053],[3075.66,0.007],[3075.67,0.055],[3075.69,0.601]]]
["binance-futures","ETHUSDT",1765157036700,[[3075.89,23.308],[3075.88,0.037],[3075.87,0.007],[3075.86,0.007],[3075.85,0.039]],[[3075.9,77.609],[3075.91,0.014],[3075.92,0.372],[3075.93,1.897],[3075.94,3.226]]]
["binance-futures","ETHUSDT",1765157095319,[[3075.71,241.424],[3075.7,0.03],[3075.68,0.007],[3075.67,26.779],[3075.66,0.007]],[[3075.72,18.269],[3075.73,0.028],[3075.74,0.007],[3075.76,0.056],[3075.8,0.449]]]
["binance-futures","ETHUSDT",1765157160201,[[3080.21,40.363],[3080.2,0.497],[3080.18,0.007],[3080.16,0.009],[3080.15,0.139]],[[3080.22,49.605],[3080.23,0.007],[3080.25,0.054],[3080.26,0.082],[3080.27,1.576]]]
["binance-futures","ETHUSDT",1765157198975,[[3085.41,103.622],[3085.4,0.893],[3085.39,2.453],[3085.38,0.016],[3085.36,0.039]],[[3085.42,52.308],[3085.43,0.096],[3085.44,0.13],[3085.45,0.013],[3085.46,1.526]]]
["binance-futures","ETHUSDT",1765157224233,[[3087.42,2.004],[3087.41,0.009],[3087.39,0.017],[3087.38,0.039],[3087.28,0.238]],[[3087.43,79.04],[3087.44,0.014],[3087.45,0.009],[3087.46,0.082],[3087.5,0.046]]]
["binance-futures","ETHUSDT",1765157264201,[[3087.51,26.631],[3087.5,0.046],[3087.49,0.039],[3087.48,0.007],[3087.47,2.631]],[[3087.52,62.596],[3087.53,0.536],[3087.54,1.636],[3087.55,0.007],[3087.56,0.971]]]
["binance-futures","ETHUSDT",1765157320209,[[3098.06,10.294],[3098.05,0.022],[3098.04,0.053],[3098.02,0.007],[3097.98,0.344]],[[3098.07,24.916],[3098.08,0.014],[3098.1,0.007],[3098.11,0.048],[3098.18,0.014]]]
["binance-futures","ETHUSDT",1765157334144,[[3101.13,83.567],[3101.12,0.015],[3101.1,0.014],[3101.09,0.083],[3101.08,0.049]],[[3101.14,20.401],[3101.15,0.007],[3101.18,0.039],[3101.22,0.062],[3101.24,0.803]]]
["binance-futures","ETHUSDT",1765157371724,[[3104.33,34.267],[3104.32,0.015],[3104.3,0.41],[3104.27,0.007],[3104.2,0.572]],[[3104.34,44.868],[3104.35,0.053],[3104.36,0.007],[3104.38,0.007],[3104.39,0.361]]]
["binance-futures","ETHUSDT",1765157400639,[[3103.43,13.856],[3103.42,25.614],[3103.41,39.054],[3103.4,62.971],[3103.39,23.169]],[[3103.49,0.021],[3103.5,1.425],[3103.52,0.5],[3103.56,0.045],[3103.57,0.007]]]
["binance-futures","ETHUSDT",1765157433943,[[3110.44,1.56],[3110.43,0.015],[3110.4,0.029],[3110.38,0.025],[3110.37,0.048]],[[3110.45,69.503],[3110.46,0.007],[3110.49,0.046],[3110.52,1.607],[3110.53,0.039]]]
["binance-futures","ETHUSDT",1765157471462,[[3112.57,48.476],[3112.56,0.191],[3112.54,0.084],[3112.5,0.667],[3112.44,0.656]],[[3112.58,43.811],[3112.59,0.06],[3112.62,0.046],[3112.66,0.052],[3112.72,0.061]]]
["binance-futures","ETHUSDT",1765157516788,[[3114.76,3.492],[3114.75,0.014],[3114.74,0.009],[3114.71,0.039],[3114.65,0.009]],[[3114.77,126.609],[3114.78,0.014],[3114.81,0.199],[3114.85,0.052],[3114.87,0.041]]]
["binance-futures","ETHUSDT",1765157540298,[[3117.76,101.922],[3117.75,0.014],[3117.73,0.007],[3117.72,1.321],[3117.71,0.086]],[[3117.77,15.184],[3117.78,0.046],[3117.8,0.016],[3117.83,0.039],[3117.87,0.007]]]
["binance-futures","ETHUSDT",1765157607662,[[3119.1,2.779],[3119.09,0.014],[3119.07,0.007],[3119.06,0.046],[3119.05,0.007]],[[3119.11,53.022],[3119.12,0.067],[3119.13,0.009],[3119.15,0.417],[3119.16,1.007]]]
["binance-futures","ETHUSDT",1765157638204,[[3121.83,67.497],[3121.82,0.327],[3121.8,0.06],[3121.76,0.022],[3121.75,0.419]],[[3121.84,20.096],[3121.85,0.027],[3121.86,0.059],[3121.87,0.007],[3121.91,0.039]]]
["binance-futures","ETHUSDT",1765157676791,[[3118.37,30.422],[3118.36,0.13],[3118.35,8.013],[3118.34,0.009],[3118.33,0.007]],[[3118.38,62.346],[3118.39,0.053],[3118.4,0.01],[3118.41,0.022],[3118.43,0.039]]]
["binance-futures","ETHUSDT",1765157688855,[[3115.39,109.239],[3115.38,0.014],[3115.35,0.007],[3115.26,1.758],[3114.85,0.009]],[[3115.4,44.215],[3115.41,0.144],[3115.42,0.114],[3115.47,0.048],[3115.48,0.013]]]
["binance-futures","ETHUSDT",1765157738366,[[3115.85,45.292],[3115.84,1.049],[3115.81,0.046],[3115.8,0.014],[3115.73,0.113]],[[3115.86,35.138],[3115.87,0.007],[3115.88,0.014],[3115.89,5.0],[3115.92,0.039]]]
["binance-futures","ETHUSDT",1765157777603,[[3116.89,106.425],[3116.87,0.039],[3116.86,12.695],[3116.85,47.579],[3116.83,0.16]],[[3116.9,0.039],[3116.94,0.013],[3116.95,0.062],[3116.97,0.029],[3116.98,0.023]]]
["binance-futures","ETHUSDT",1765157806633,[[3120.71,35.303],[3120.7,0.024],[3120.69,0.039],[3120.62,0.096],[3120.61,0.437]],[[3120.72,91.028],[3120.73,0.021],[3120.74,0.007],[3120.77,0.039],[3120.79,0.011]]]
["binance-futures","ETHUSDT",1765157846783,[],[[3114.56,47.86],[3114.57,0.007],[3114.58,0.007],[3114.6,0.014],[3114.61,0.039]]]
["binance-futures","ETHUSDT",1765157878168,[[3115.96,35.552],[3115.95,0.046],[3115.93,0.016],[3115.92,0.007],[3115.91,0.787]],[[3115.97,25.759],[3115.98,0.043],[3116.0,0.01],[3116.01,0.057],[3116.02,0.007]]]
["binance-futures","ETHUSDT",1765157924276,[[3122.99,21.522],[3122.98,0.068],[3122.96,0.007],[3122.94,0.046],[3122.74,1.225]],[[3123.0,57.552],[3123.01,0.021],[3123.02,0.039],[3123.05,0.409],[3123.06,0.039]]]
["binance-futures","ETHUSDT",1765157947388,[[3128.91,85.637],[3128.9,24.087],[3128.86,0.046],[3128.84,0.013],[3128.81,0.046]],[[3128.92,11.602],[3128.93,0.007],[3128.95,0.01],[3128.98,1.569],[3128.99,0.039]]]
["binance-futures","ETHUSDT",1765157979314,[[3130.64,73.079],[3130.59,0.046],[3130.56,0.221],[3130.53,4.096],[3130.5,11.7]],[[3130.65,0.18],[3130.66,0.046],[3130.68,0.007],[3130.71,0.039],[3130.75,0.007]]]
["binance-futures","ETHUSDT",1765158015845,[[3129.42,30.853],[3129.41,0.008],[3129.38,0.014],[3129.34,0.013],[3129.33,0.078]],[[3129.43,12.365],[3129.44,0.06],[3129.45,0.728],[3129.46,0.007],[3129.49,0.007]]]
["binance-futures","ETHUSDT",1765158083044,[[3125.33,120.221],[3125.32,9.948],[3125.31,1.319]],[[3125.34,5.792],[3125.35,0.007],[3125.36,0.007],[3125.38,0.039],[3125.4,0.372]]]
["binance-futures","ETHUSDT",1765158095978,[[3125.64,30.989],[3125.63,0.022],[3125.61,0.014],[3125.6,0.073],[3125.44,0.83]],[[3125.65,39.731],[3125.66,0.021],[3125.69,0.054],[3125.7,0.63],[3125.72,0.021]]]
["binance-futures","ETHUSDT",1765158153903,[],[[3120.13,56.627],[3120.14,0.021],[3120.17,0.039],[3120.18,0.007],[3120.2,0.017]]]
["binance-futures","ETHUSDT",1765158185232,[[3119.99,25.477],[3119.98,0.021],[3119.95,0.039],[3119.93,0.083],[3119.92,0.013]],[[3120.0,110.539],[3120.01,0.031],[3120.02,0.064],[3120.03,56.0],[3120.04,356.453]]]
["binance-futures","ETHUSDT",1765158215163,[[3113.45,50.573],[3113.44,60.391],[3113.43,171.901],[3113.42,13.992],[3113.41,20.833]],[[3113.46,0.007],[3113.47,1.608],[3113.52,0.007],[3113.53,0.016],[3113.6,0.055]]]
["binance-futures","ETHUSDT",1765158255121,[[3113.59,46.351],[3113.58,0.015],[3113.56,0.007],[3113.55,0.067],[3113.54,0.007]],[[3113.6,14.501],[3113.61,0.096],[3113.64,0.039],[3113.66,0.501],[3113.67,0.651]]]
["binance-futures","ETHUSDT",1765158309805,[[3115.44,21.208],[3115.39,0.095],[3115.37,0.029],[3115.33,0.013],[3115.23,0.105]],[[3115.45,103.898],[3115.46,9.494],[3115.47,0.359],[3115.48,0.007],[3115.62,2.521]]]
["binance-futures","ETHUSDT",1765158326697,[[3116.34,11.603],[3116.33,0.015],[3116.3,0.039],[3116.27,10.0],[3116.26,0.02]],[[3116.35,75.978],[3116.36,0.859],[3116.38,0.056],[3116.39,0.014],[3116.4,0.474]]]
["binance-futures","ETHUSDT",1765158359394,[[3116.16,0.6],[3116.15,0.008],[3116.14,0.082],[3116.1,0.037],[3116.06,0.016]],[[3116.17,102.281],[3116.18,0.007],[3116.2,47.643],[3116.21,4.368],[3116.25,0.039]]]
["binance-futures","ETHUSDT",1765158393382,[[3116.53,96.336],[3116.51,31.37],[3116.5,33.83],[3116.49,28.802],[3116.48,19.921]],[[3116.54,10.069],[3116.59,0.082],[3116.62,0.039],[3116.63,0.009],[3116.64,0.007]]]
["binance-futures","ETHUSDT",1765158433179,[[3113.77,8.791],[3113.76,0.008],[3113.75,0.007],[3113.73,0.047],[3113.71,0.013]],[[3113.78,98.251],[3113.79,0.021],[3113.8,0.014],[3113.81,2.553],[3113.84,1.323]]]
["binance-futures","ETHUSDT",1765158464039,[[3109.04,71.478],[3109.03,0.015],[3108.98,0.046],[3108.97,0.014]],[[3109.05,46.174],[3109.06,0.007],[3109.07,0.039],[3109.1,0.353],[3109.11,0.17]]]
["binance-futures","ETHUSDT",1765158515152,[[3110.99,86.02],[3110.98,0.066],[3110.94,0.007],[3110.92,0.053],[3110.88,1.273]],[[3111.0,100.251],[3111.01,0.07],[3111.03,0.024],[3111.04,0.726],[3111.05,1.391]]]
["binance-futures","ETHUSDT",1765158573080,[[3109.79,98.024],[3109.78,4.098],[3109.77,3.045],[3109.76,0.007],[3109.75,0.392]],[[3109.8,22.889],[3109.81,0.014],[3109.82,0.174],[3109.83,0.039],[3109.85,0.046]]]
["binance-futures","ETHUSDT",1765158605604,[[3111.74,127.442],[3111.73,2.471],[3111.72,42.925],[3111.71,0.103],[3111.7,0.11]],[[3111.75,0.007],[3111.76,0.039],[3111.78,0.007],[3111.8,0.014],[3111.81,0.118]]]
["binance-futures","ETHUSDT",1765158643431,[],[[3111.66,302.083],[3111.67,33.482],[3111.68,30.564],[3111.69,128.421],[3111.7,42.227]]]
["binance-futures","ETHUSDT",1765158680695,[[3111.23,109.365],[3111.22,0.022],[3111.2,0.016],[3111.18,0.039],[3111.17,0.275]],[[3111.24,6.442],[3111.25,0.208],[3111.26,0.007],[3111.29,0.007],[3111.3,0.061]]]
["binance-futures","ETHUSDT",1765158698473,[[3113.69,94.8],[3113.68,3.732],[3113.67,0.642],[3113.66,0.039],[3113.65,1.201]],[[3113.7,49.902],[3113.71,0.07],[3113.73,0.008],[3113.74,0.096],[3113.75,0.572]]]
["binance-futures","ETHUSDT",1765158752773,[[3108.87,37.15],[3108.86,0.055],[3108.83,0.024],[3108.82,0.529],[3108.79,0.629]],[[3108.88,20.859],[3108.89,0.254],[3108.9,0.007],[3108.91,0.046],[3108.96,0.023]]]
["binance-futures","ETHUSDT",1765158787199,[[3106.3,0.526],[3106.29,0.008],[3106.26,0.369],[3106.25,2.603],[3106.24,0.009]],[[3106.31,146.384],[3106.32,0.014],[3106.34,12.161],[3106.35,0.261],[3106.38,3.22]]]
["binance-futures","ETHUSDT",1765158827346,[[3109.4,96.716],[3109.39,0.008],[3109.37,0.039],[3109.26,0.021],[3109.23,0.014]],[[3109.41,6.83],[3109.42,3.661],[3109.43,0.01],[3109.44,0.007],[3109.46,0.049]]]
["binance-futures","ETHUSDT",1765158860613,[[3110.46,120.763],[3110.45,0.029],[3110.43,0.039],[3110.42,0.007],[3110.4,0.023]],[[3110.47,1.324],[3110.48,0.007],[3110.5,0.01],[3110.51,0.519],[3110.52,0.007]]]
["binance-futures","ETHUSDT",1765158895429,[[3108.74,114.559],[3108.73,0.359],[3108.71,0.166],[3108.7,0.014],[3108.69,0.218]],[[3108.75,37.519],[3108.76,0.014],[3108.78,0.009],[3108.79,0.833],[3108.86,0.286]]]
["binance-futures","ETHUSDT",1765158959537,[[3108.21,27.672],[3108.2,0.015],[3108.18,0.046],[3108.16,0.007],[3108.15,0.015]],[[3108.22,157.583],[3108.23,4.089],[3108.24,0.81],[3108.25,20.054],[3108.26,1.615]]]
["binance-futures","ETHUSDT",1765158973785,[[3106.86,61.547],[3106.85,0.015],[3106.84,0.405],[3106.81,0.014],[3106.8,0.029]],[[3106.87,39.898],[3106.88,0.021],[3106.89,0.007],[3106.9,0.428],[3106.91,0.489]]]
["binance-futures","ETHUSDT",1765159014159,[[3103.61,15.039],[3103.6,0.015],[3103.58,0.007],[3103.56,0.039],[3103.47,0.053]],[[3103.62,52.262],[3103.63,0.007],[3103.64,0.021],[3103.65,0.007],[3103.66,0.063]]]
["binance-futures","ETHUSDT",1765159083117,[[3094.69,20.412],[3094.68,0.015],[3094.67,0.007],[3094.66,0.007],[3094.65,0.452]],[[3094.7,60.905],[3094.71,0.318],[3094.72,0.025],[3094.73,2.491],[3094.74,0.054]]]
["binance-futures","ETHUSDT",1765159115060,[[3096.56,124.088],[3096.55,11.229],[3096.52,0.021],[3096.5,0.782],[3096.48,0.016]],[[3096.57,29.146],[3096.58,0.014],[3096.59,0.083],[3096.6,0.023],[3096.64,0.039]]]
["binance-futures","ETHUSDT",1765159138649,[[3098.98,274.773],[3098.97,0.043],[3098.96,0.151],[3098.94,0.016],[3098.92,0.039]],[[3098.99,13.801],[3099.0,21.691],[3099.01,0.653],[3099.02,0.086],[3099.03,0.387]]]
["binance-futures","ETHUSDT",1765159190468,[],[[3096.09,137.241],[3096.1,0.021],[3096.11,12.767],[3096.13,1.331],[3096.14,0.01]]]
["binance-futures","ETHUSDT",1765159222331,[[3095.06,89.078],[3095.05,1.553],[3095.04,7.519],[3095.0,0.055],[3094.98,0.021]],[[3095.07,13.864],[3095.08,0.021],[3095.09,0.046],[3095.1,0.856],[3095.13,0.007]]]
["binance-futures","ETHUSDT",1765159262819,[[3092.98,78.291],[3092.97,62.613],[3092.96,0.036],[3092.95,0.046],[3092.92,0.266]],[[3092.99,4.148],[3093.0,10.292],[3093.01,0.022],[3093.02,0.069],[3093.05,0.007]]]
["binance-futures","ETHUSDT",1765159294040,[[3097.28,68.945],[3097.27,4.232],[3097.25,0.007],[3097.24,0.046],[3097.16,0.046]],[[3097.29,9.721],[3097.3,1.67],[3097.32,0.331],[3097.33,1.536],[3097.34,2.757]]]
["binance-futures","ETHUSDT",1765159327539,[[3097.8,2.282],[3097.79,7.401],[3097.78,0.053],[3097.77,0.01],[3097.76,0.007]],[[3097.81,187.452],[3097.82,0.887],[3097.84,0.039],[3097.86,6.321],[3097.87,12.432]]]
["binance-futures","ETHUSDT",1765159387577,[[3099.77,58.644],[3099.76,0.016],[3099.74,0.053],[3099.72,0.168],[3099.71,0.007]],[[3099.78,13.822],[3099.79,0.053],[3099.84,0.169],[3099.85,0.007],[3099.86,0.014]]]
["binance-futures","ETHUSDT",1765159401080,[[3100.69,1.379],[3100.68,0.009],[3100.65,0.007],[3100.64,0.039],[3100.62,0.014]],[[3100.7,45.124],[3100.71,1.829],[3100.72,1.312],[3100.74,0.039],[3100.76,1.311]]]
["binance-futures","ETHUSDT",1765159446908,[],[[3101.52,91.064],[3101.53,0.006],[3101.54,2.471],[3101.55,0.016],[3101.56,0.046]]]
["binance-futures","ETHUSDT",1765159475621,[[3099.94,15.309],[3099.93,0.108],[3099.9,0.274],[3099.89,0.014],[3099.88,0.007]],[[3099.95,95.183],[3099.96,0.014],[3099.98,12.525],[3099.99,53.837],[3100.0,0.368]]]
["binance-futures","ETHUSDT",1765159552240,[[3097.66,21.03],[3097.65,0.022],[3097.64,0.007],[3097.63,0.007],[3097.62,1.184]],[[3097.67,120.831],[3097.68,0.021],[3097.69,0.039],[3097.7,0.681],[3097.71,4.13]]]
["binance-futures","ETHUSDT",1765159579557,[[3097.56,18.499],[3097.55,0.152],[3097.54,0.046],[3097.53,0.505],[3097.52,0.07]],[[3097.57,40.367],[3097.58,0.373],[3097.59,0.166],[3097.61,0.007],[3097.62,0.063]]]
["binance-futures","ETHUSDT",1765159632793,[[3098.64,2.934],[3098.63,0.015],[3098.62,0.053],[3098.61,0.008],[3098.6,0.027]],[[3098.65,81.272],[3098.66,0.15],[3098.67,0.007],[3098.68,0.989],[3098.7,0.965]]]
["binance-futures","ETHUSDT",1765159676261,[[3098.26,14.8],[3098.25,0.037],[3098.23,9.349],[3098.18,0.014],[3098.14,0.706]],[[3098.27,69.304],[3098.28,0.33],[3098.3,0.014],[3098.31,0.039],[3098.35,0.053]]]
["binance-futures","ETHUSDT",1765159711157,[[3099.76,42.009],[3099.75,0.061],[3099.74,0.014],[3099.72,0.014],[3099.71,0.039]],[[3099.77,32.623],[3099.78,0.224],[3099.79,0.007],[3099.8,0.835],[3099.81,1.651]]]
["binance-futures","ETHUSDT",1765159742740,[[3103.38,24.843],[3103.37,0.047],[3103.35,0.016],[3103.31,0.016],[3103.3,0.046]],[[3103.39,62.42],[3103.4,0.021],[3103.43,8.923],[3103.45,0.056],[3103.46,0.007]]]
["binance-futures","ETHUSDT",1765159770981,[[3102.86,1.02],[3102.85,0.008],[3102.84,0.079],[3102.82,0.046],[3102.8,0.01]],[[3102.87,44.411],[3102.88,1.343],[3102.89,0.007],[3102.9,0.03],[3102.94,1.307]]]
["binance-futures","ETHUSDT",1765159818917,[[3101.72,24.741],[3101.71,0.008],[3101.68,0.375],[3101.67,0.022],[3101.63,0.23]],[[3101.73,25.536],[3101.74,0.014],[3101.75,0.473],[3101.76,0.097],[3101.77,0.039]]]
["binance-futures","ETHUSDT",1765159853600,[[3103.0,9.254],[3102.99,0.297],[3102.98,0.014],[3102.96,0.49],[3102.95,1.164]],[[3103.01,51.914],[3103.02,1.506],[3103.03,0.174],[3103.04,0.007],[3103.05,0.009]]]
["binance-futures","ETHUSDT",1765159899744,[[3106.56,1.717],[3106.52,0.007],[3106.5,0.072],[3106.49,0.089],[3106.46,0.007]],[[3106.57,86.168],[3106.58,0.06],[3106.6,0.007],[3106.61,1.288],[3106.62,0.039]]]
["binance-futures","ETHUSDT",1765159929034,[[3102.71,5.555],[3102.7,0.034],[3102.68,0.651],[3102.67,0.904],[3102.66,1.011]],[[3102.72,58.702],[3102.73,1.311],[3102.74,0.12],[3102.77,0.048],[3102.79,58.594]]]
["binance-futures","ETHUSDT",1765159973497,[[3103.83,267.556],[3103.82,1.406],[3103.81,4.123],[3103.8,1.93],[3103.79,0.455]],[[3103.84,30.629],[3103.85,0.087],[3103.87,0.053],[3103.88,0.021],[3103.9,0.031]]]
["binance-futures","ETHUSDT",1765160035595,[[3100.0,21.222],[3099.99,0.031],[3099.98,0.009],[3099.97,0.007],[3099.96,0.1]],[[3100.01,66.661],[3100.02,1.039],[3100.03,0.599],[3100.05,4.263],[3100.06,0.039]]]
["binance-futures","ETHUSDT",1765160091817,[[3099.44,45.009],[3099.43,0.081],[3099.41,0.007],[3099.4,0.007],[3099.35,0.369]],[[3099.45,22.966],[3099.46,0.081],[3099.48,0.645],[3099.49,0.007],[3099.5,0.451]]]
["binance-futures","ETHUSDT",1765160138132,[[3101.47,113.424],[3101.46,0.022],[3101.45,0.046],[3101.43,4.13],[3101.42,0.007]],[[3101.48,13.209],[3101.49,0.054],[3101.51,0.007],[3101.53,0.039],[3101.56,0.021]]]
["binance-futures","ETHUSDT",1765160177834,[[3100.97,3.968],[3100.96,0.008],[3100.93,0.039],[3100.84,0.009],[3100.83,0.01]],[[3100.98,159.529],[3100.99,5.027],[3101.0,1.925],[3101.01,0.69],[3101.02,1.29]]]
["binance-futures","ETHUSDT",1765160224109,[[3099.87,109.565],[3099.86,1.036],[3099.85,0.014],[3099.84,4.13],[3099.83,0.081]],[[3099.88,45.652],[3099.89,0.052],[3099.9,0.053],[3099.93,0.013],[3099.95,0.016]]]
["binance-futures","ETHUSDT",1765160248573,[[3100.46,151.22],[3100.45,0.029],[3100.44,0.246],[3100.41,0.646],[3100.38,0.2]],[[3100.47,17.854],[3100.48,0.021],[3100.49,0.039],[3100.5,0.029],[3100.51,0.007]]]
["binance-futures","ETHUSDT",1765160296741,[[3104.44,89.906],[3104.43,0.022],[3104.41,1.34],[3104.4,0.074],[3104.39,0.053]],[[3104.45,24.758],[3104.46,0.068],[3104.5,0.06],[3104.52,0.014],[3104.53,0.037]]]
["binance-futures","ETHUSDT",1765160342573,[[3101.52,47.231],[3101.51,0.539],[3101.5,0.323],[3101.49,1.346],[3101.48,1.638]],[[3101.53,88.772],[3101.54,0.101],[3101.56,0.007],[3101.58,0.683],[3101.6,0.793]]]
["binance-futures","ETHUSDT",1765160385384,[[3100.23,9.508],[3100.22,0.008],[3100.21,0.007],[3100.2,0.007],[3100.19,0.132]],[[3100.24,78.827],[3100.25,0.021],[3100.29,0.049],[3100.3,0.014],[3100.42,0.085]]]
["binance-futures","ETHUSDT",1765160414884,[[3099.7,35.432],[3099.69,0.03],[3099.63,0.014],[3099.6,0.884],[3099.59,2.289]],[[3099.71,102.224],[3099.72,0.054],[3099.73,0.014],[3099.74,0.021],[3099.75,1.017]]]
["binance-futures","ETHUSDT",1765160459528,[[3096.9,41.18],[3096.89,0.106],[3096.87,0.009],[3096.82,2.005],[3096.8,4.195]],[[3096.91,63.8],[3096.92,0.067],[3096.93,0.007],[3096.94,3.45],[3096.95,0.014]]]
["binance-futures","ETHUSDT",1765160525913,[[3098.99,62.727],[3098.98,6.92],[3098.97,3.132],[3098.96,0.007],[3098.94,0.007]],[[3099.0,100.247],[3099.01,0.408],[3099.07,0.013],[3099.08,0.136],[3099.11,0.009]]]
["binance-futures","ETHUSDT",1765160547743,[[3099.37,8.103],[3099.36,0.222],[3099.32,0.007],[3099.31,0.174],[3099.3,0.271]],[[3099.38,64.585],[3099.39,4.835],[3099.4,0.007],[3099.41,0.039],[3099.42,0.007]]]
["binance-futures","ETHUSDT",1765160595925,[[3099.84,24.105],[3099.83,0.113],[3099.81,0.007],[3099.8,0.007],[3099.79,0.039]],[[3099.85,54.785],[3099.86,1.57],[3099.88,0.023],[3099.89,0.076],[3099.9,1.495]]]
["binance-futures","ETHUSDT",1765160665677,[[3098.65,183.195],[3098.64,0.015],[3098.62,0.014],[3098.61,0.039]],[[3098.66,10.295],[3098.67,0.014],[3098.7,0.061],[3098.73,0.17],[3098.74,0.014]]]
["binance-futures","ETHUSDT",1765160714144,[[3099.92,53.315],[3099.91,0.045],[3099.9,0.221],[3099.89,0.046],[3099.87,0.589]],[[3099.93,14.479],[3099.94,1.96],[3099.95,0.007],[3099.96,0.654],[3099.97,0.082]]]
["binance-futures","ETHUSDT",1765160741419,[[3099.61,29.679],[3099.6,0.246],[3099.58,0.046],[3099.56,0.014],[3099.55,0.039]],[[3099.62,25.646],[3099.63,0.014],[3099.66,0.039],[3099.7,0.021],[3099.71,0.12]]]
["binance-futures","ETHUSDT",1765160795148,[[3099.87,58.216],[3099.86,0.008],[3099.85,1.227],[3099.84,1.169],[3099.83,0.01]],[[3099.88,4.194],[3099.89,0.027],[3099.9,0.046],[3099.92,0.014],[3099.99,0.017]]]
["binance-futures","ETHUSDT",1765160839830,[[3101.36,86.556],[3101.35,6.004],[3101.34,4.335],[3101.33,0.007],[3101.3,0.014]],[[3101.37,26.96],[3101.38,0.053],[3101.39,0.007],[3101.4,0.025],[3101.42,0.462]]]
["binance-futures","ETHUSDT",1765160884981,[[3099.6,55.078],[3099.59,0.387],[3099.58,0.007],[3099.54,2.554],[3099.52,0.065]],[[3099.61,13.117],[3099.62,0.558],[3099.64,0.131],[3099.69,0.175],[3099.7,0.354]]]
["binance-futures","ETHUSDT",1765160924809,[[3098.47,7.795],[3098.46,0.015],[3098.43,0.193],[3098.42,0.007],[3098.4,1.248]],[[3098.48,94.162],[3098.49,0.036],[3098.5,0.007],[3098.51,0.007],[3098.52,1.074]]]
["binance-futures","ETHUSDT",1765160962037,[[3098.0,71.266],[3097.99,0.015],[3097.97,0.232],[3097.96,0.007],[3097.94,1.053]],[[3098.01,40.286],[3098.02,8.875],[3098.03,0.039],[3098.05,0.03],[3098.07,0.039]]]
["binance-futures","ETHUSDT",1765161026601,[[3097.0,116.621],[3096.98,0.046],[3096.94,1.785],[3096.9,0.601],[3096.89,0.061]],[[3097.01,128.209],[3097.02,0.371],[3097.05,0.433],[3097.06,3.566],[3097.07,4.544]]]
["binance-futures","ETHUSDT",1765161043553,[[3096.0,23.864],[3095.99,11.629],[3095.98,0.046],[3095.97,0.007],[3095.96,0.077]],[[3096.01,39.502],[3096.02,0.109],[3096.04,0.039],[3096.05,0.026],[3096.06,0.264]]]
["binance-futures","ETHUSDT",1765161086846,[[3097.34,38.389],[3097.33,0.23],[3097.31,0.916],[3097.3,0.053],[3097.29,0.88]],[[3097.35,47.865],[3097.36,0.028],[3097.37,0.046],[3097.39,0.028],[3097.4,0.362]]]
["binance-futures","ETHUSDT",1765161116690,[[3099.64,51.932],[3099.63,0.022],[3099.62,0.007],[3099.6,0.095],[3099.56,0.169]],[[3099.65,31.458],[3099.66,0.494],[3099.69,0.039],[3099.73,0.134],[3099.74,0.024]]]
["binance-futures","ETHUSDT",1765161149134,[[3098.37,92.747],[3098.36,0.015],[3098.35,0.847],[3098.34,0.053],[3098.32,6.356]],[[3098.38,43.628],[3098.39,0.06],[3098.4,0.021],[3098.41,0.081],[3098.42,0.016]]]
["binance-futures","ETHUSDT",1765161213554,[[3097.73,60.506],[3097.72,5.883],[3097.71,0.01],[3097.7,0.063],[3097.69,0.817]],[[3097.74,2.724],[3097.75,0.018],[3097.76,0.092],[3097.77,0.046],[3097.78,0.014]]]
["binance-futures","ETHUSDT",1765161267647,[[3096.77,42.471],[3096.76,0.217],[3096.75,0.184],[3096.73,0.177],[3096.72,0.056]],[[3096.78,36.486],[3096.79,0.053],[3096.8,0.42],[3096.81,0.645],[3096.83,0.078]]]
["binance-futures","ETHUSDT",1765161303061,[[3094.03,125.516],[3094.02,0.015],[3094.01,1.3],[3094.0,0.024],[3093.99,0.046]],[[3094.04,9.866],[3094.05,0.007],[3094.06,0.007],[3094.07,0.039],[3094.12,0.053]]]
["binance-futures","ETHUSDT",1765161343969,[[3092.59,156.071],[3092.58,0.03],[3092.56,0.007],[3092.51,0.014],[3092.5,0.007]],[[3092.6,1.617],[3092.61,0.088],[3092.63,0.053],[3092.64,0.209],[3092.65,0.02]]]
["binance-futures","ETHUSDT",1765161379842,[[3096.19,63.711],[3096.18,0.07],[3096.15,11.37],[3096.14,0.181],[3096.1,0.427]],[[3096.2,54.233],[3096.21,0.168],[3096.22,0.039],[3096.24,0.088],[3096.3,0.053]]]
["binance-futures","ETHUSDT",1765161405817,[[3098.39,50.868],[3098.38,0.036],[3098.37,0.007],[3098.35,0.007],[3098.34,0.016]],[[3098.4,31.831],[3098.41,0.014],[3098.42,1.165],[3098.43,0.169],[3098.45,0.021]]]
["binance-futures","ETHUSDT",1765161452986,[[3098.78,0.092],[3098.77,0.015],[3098.76,0.41],[3098.74,0.323]],[[3098.79,180.604],[3098.8,10.802],[3098.81,1.297],[3098.82,0.645],[3098.84,0.039]]]
["binance-futures","ETHUSDT",1765161485989,[[3097.69,41.396],[3097.68,0.022],[3097.67,1.007],[3097.66,0.007],[3097.64,0.016]],[[3097.7,28.43],[3097.71,0.021],[3097.72,0.039],[3097.74,0.007],[3097.75,0.014]]]
["binance-futures","ETHUSDT",1765161531448,[[3096.25,166.778],[3096.24,1.354],[3096.22,50.38],[3096.2,0.007],[3096.19,28.268]],[[3096.26,0.842],[3096.27,0.015],[3096.3,0.007],[3096.32,0.606],[3096.37,0.014]]]
["binance-futures","ETHUSDT",1765161562809,[[3097.23,40.241],[3097.22,1.327],[3097.2,0.024],[3097.19,0.078],[3097.18,1.331]],[[3097.24,41.953],[3097.25,0.03],[3097.27,0.007],[3097.28,0.039],[3097.34,0.007]]]
["binance-futures","ETHUSDT",1765161599493,[[3098.45,20.034],[3098.44,0.028],[3098.4,0.459],[3098.34,0.221],[3098.33,0.01]],[[3098.46,92.557],[3098.47,0.027],[3098.48,0.046],[3098.5,0.007],[3098.53,0.039]]]
["binance-futures","ETHUSDT",1765161670833,[[3098.78,214.152],[3098.77,1.76],[3098.76,0.246],[3098.75,1.423],[3098.74,1.297]],[[3098.79,8.966],[3098.8,0.064],[3098.81,0.007],[3098.83,0.053],[3098.86,0.009]]]
["binance-futures","ETHUSDT",1765161683713,[[3098.78,164.669],[3098.77,0.057],[3098.75,0.097],[3098.71,0.014],[3098.68,0.061]],[[3098.79,91.95],[3098.8,8.055],[3098.81,0.007],[3098.82,0.081],[3098.84,0.039]]]
["binance-futures","ETHUSDT",1765161765651,[[3093.96,95.86],[3093.95,0.074],[3093.93,0.305],[3093.91,0.039],[3093.9,0.014]],[[3093.97,89.319],[3093.98,0.014],[3094.0,0.033],[3094.01,0.007],[3094.02,0.208]]]
["binance-futures","ETHUSDT",1765161774201,[[3094.66,33.776],[3094.65,0.088],[3094.63,0.055],[3094.62,0.646],[3094.6,0.007]],[[3094.67,42.384],[3094.68,0.221],[3094.69,0.014],[3094.7,0.007],[3094.71,0.039]]]
["binance-futures","ETHUSDT",1765161852004,[[3096.53,88.221],[3096.52,0.035],[3096.51,0.645],[3096.5,0.014],[3096.49,0.039]],[[3096.54,23.719],[3096.55,2.407],[3096.6,0.007],[3096.64,0.1],[3096.65,19.373]]]
["binance-futures","ETHUSDT",1765161884801,[[3098.06,116.253],[3098.05,0.088],[3098.04,0.017],[3098.03,0.007],[3098.0,0.024]],[[3098.07,5.653],[3098.08,0.046],[3098.09,0.007],[3098.1,0.033],[3098.12,0.416]]]
["binance-futures","ETHUSDT",1765161937747,[[3098.18,16.106],[3098.16,0.015],[3098.15,0.046],[3098.14,0.083],[3098.13,0.007]],[[3098.19,129.56],[3098.2,0.648],[3098.21,1.654],[3098.24,0.039],[3098.25,0.009]]]
["binance-futures","ETHUSDT",1765161975837,[[3100.0,100.005],[3099.99,0.028],[3099.98,0.009],[3099.97,0.007],[3099.96,0.737]],[[3100.01,41.566],[3100.02,0.068],[3100.04,0.007],[3100.05,0.007],[3100.06,0.039]]]
["binance-futures","ETHUSDT",1765162028038,[[3100.93,186.434],[3100.92,3.154],[3100.9,0.007],[3100.89,0.683],[3100.84,1.643]],[[3100.94,2.902],[3100.95,0.045],[3100.98,0.046],[3101.0,1.631],[3101.01,0.007]]]
["binance-futures","ETHUSDT",1765162055141,[[3100.2,17.305],[3100.19,0.021],[3100.17,0.057],[3100.15,0.007],[3100.14,0.311]],[[3100.21,67.071],[3100.22,0.022],[3100.23,0.007],[3100.24,1.155],[3100.25,0.412]]]
["binance-futures","ETHUSDT",1765162098045,[[3099.49,42.596],[3099.48,0.089],[3099.46,0.014],[3099.45,1.329],[3099.44,0.016]],[[3099.5,20.713],[3099.51,0.575],[3099.52,0.405],[3099.54,0.423],[3099.55,0.007]]]
["binance-futures","ETHUSDT",1765162137964,[[3097.6,28.016],[3097.59,0.053],[3097.57,0.007],[3097.56,0.184],[3097.54,0.046]],[[3097.61,62.721],[3097.62,1.513],[3097.64,0.023],[3097.65,0.12],[3097.67,0.007]]]
["binance-futures","ETHUSDT",1765162190492,[[3097.42,23.63],[3097.41,0.021],[3097.4,0.022],[3097.34,0.033],[3097.32,0.017]],[[3097.43,39.32],[3097.44,0.153],[3097.45,0.413],[3097.47,0.329],[3097.48,4.695]]]
["binance-futures","ETHUSDT",1765162247589,[[3099.85,28.679],[3099.84,0.016],[3099.81,0.046],[3099.8,0.371],[3099.61,0.014]],[[3099.86,32.213],[3099.87,0.014],[3099.88,0.014],[3099.89,0.007],[3099.9,0.046]]]
["binance-futures","ETHUSDT",1765162277549,[[3099.74,120.934],[3099.73,0.096],[3099.72,0.016],[3099.71,0.095],[3099.7,0.007]],[[3099.75,6.003],[3099.76,0.074],[3099.78,0.008],[3099.8,0.017],[3099.81,0.161]]]
["binance-futures","ETHUSDT",1765162366221,[[3101.35,30.071],[3101.34,0.021],[3101.33,0.014],[3101.32,0.03],[3101.3,0.426]],[[3101.36,73.878],[3101.37,5.94],[3101.38,0.046],[3101.39,1.378],[3101.4,0.053]]]
["binance-futures","ETHUSDT",1765162402873,[[3101.58,89.032],[3101.57,0.021],[3101.56,0.007],[3101.55,0.194],[3101.54,0.056]],[[3101.59,48.726],[3101.6,0.007],[3101.63,0.046],[3101.64,0.232],[3101.67,0.04]]]
["binance-futures","ETHUSDT",1765162450388,[[3100.63,5.156],[3100.62,0.146],[3100.61,0.131],[3100.59,0.022]],[[3100.64,55.142],[3100.65,52.233],[3100.67,0.07],[3100.7,0.007],[3100.72,0.21]]]
["binance-futures","ETHUSDT",1765162489932,[[3102.34,149.905],[3102.33,1.311],[3102.32,0.007],[3102.31,0.021],[3102.3,0.787]],[[3102.35,25.431],[3102.36,0.089],[3102.37,0.007],[3102.38,0.046],[3102.39,0.008]]]
["binance-futures","ETHUSDT",1765162501639,[[3105.04,50.781],[3105.03,0.114],[3105.01,0.145],[3105.0,0.023],[3104.99,0.039]],[[3105.05,48.85],[3105.06,2.436],[3105.07,0.071],[3105.08,0.475],[3105.12,0.039]]]
["binance-futures","ETHUSDT",1765162562443,[[3112.63,205.56],[3112.62,12.197],[3112.61,23.112],[3112.6,10.698],[3112.59,10.659]],[[3112.64,4.528],[3112.65,1.223],[3112.68,0.013],[3112.69,0.095],[3112.71,0.007]]]
["binance-futures","ETHUSDT",1765162605601,[[3111.32,46.053],[3111.31,0.021],[3111.3,0.038],[3111.28,0.039],[3111.25,0.376]],[[3111.33,40.13],[3111.34,0.014],[3111.36,0.007],[3111.37,0.046],[3111.38,0.007]]]
["binance-futures","ETHUSDT",1765162628765,[[3110.21,55.293],[3110.2,0.915],[3110.19,1.293],[3110.18,0.039],[3110.16,0.017]],[[3110.22,68.719],[3110.23,20.466],[3110.24,0.023],[3110.25,0.007],[3110.42,0.016]]]
["binance-futures","ETHUSDT",1765162679585,[[3109.41,9.735],[3109.4,0.071],[3109.39,0.02],[3109.38,0.039],[3109.37,0.007]],[[3109.42,166.196],[3109.43,1.363],[3109.44,0.007],[3109.45,0.007],[3109.46,0.941]]]
["binance-futures","ETHUSDT",1765162743566,[[3110.39,126.051],[3110.38,1.318],[3110.37,4.135],[3110.36,0.007],[3110.35,0.007]],[[3110.4,21.695],[3110.41,1.041],[3110.45,0.046],[3110.48,0.021],[3110.51,0.028]]]
["binance-futures","ETHUSDT",1765162765157,[[3108.15,105.957],[3108.14,9.02],[3108.13,0.007],[3108.12,0.701],[3108.11,2.007]],[[3108.16,29.033],[3108.17,0.053],[3108.2,0.034],[3108.22,0.009],[3108.23,0.007]]]
["binance-futures","ETHUSDT",1765162805156,[[3109.8,90.513],[3109.79,0.028],[3109.77,0.991],[3109.76,0.039],[3109.71,0.053]],[[3109.81,53.213],[3109.82,0.014],[3109.86,0.008],[3109.87,0.046],[3109.88,0.081]]]
["binance-futures","ETHUSDT",1765162882591,[[3107.52,158.074],[3107.51,15.206],[3107.5,0.063],[3107.49,0.056],[3107.48,0.039]],[[3107.53,33.175],[3107.54,5.007],[3107.55,0.009],[3107.58,0.056],[3107.59,0.007]]]
["binance-futures","ETHUSDT",1765162927225,[[3108.28,103.175],[3108.19,0.058],[3108.18,0.024],[3108.11,0.046],[3108.1,0.087]],[[3108.29,24.733],[3108.3,0.028],[3108.32,0.014],[3108.33,0.065],[3108.49,0.133]]]
["binance-futures","ETHUSDT",1765162928799,[[3107.1,30.922],[3107.09,0.053],[3107.08,24.16],[3107.07,0.022],[3107.04,0.009]],[[3107.11,112.28],[3107.12,0.014],[3107.16,0.046],[3107.19,0.014],[3107.2,1.15]]]
["binance-futures","ETHUSDT",1765162976130,[[3104.24,8.722],[3104.23,0.014],[3104.22,0.007],[3104.2,0.039],[3104.17,0.014]],[[3104.25,54.708],[3104.26,0.046],[3104.28,0.263],[3104.29,0.048],[3104.3,2.714]]]
["binance-futures","ETHUSDT",1765163045580,[[3104.51,132.859],[3104.5,1.576],[3104.49,1.302],[3104.48,0.046],[3104.44,1.037]],[[3104.52,4.885],[3104.53,0.007],[3104.55,0.015],[3104.58,0.007],[3104.6,0.016]]]
["binance-futures","ETHUSDT",1765163088085,[[3108.07,6.681],[3108.06,0.008],[3108.05,0.046],[3108.0,0.037],[3107.99,0.073]],[[3108.08,95.752],[3108.09,0.046],[3108.1,0.007],[3108.11,0.224],[3108.13,0.039]]]
["binance-futures","ETHUSDT",1765163130136,[[3104.0,31.4],[3103.99,0.081],[3103.97,0.039],[3103.96,2.577],[3103.95,0.983]],[[3104.01,77.416],[3104.02,0.021],[3104.04,0.644],[3104.05,0.039],[3104.06,0.449]]]
["binance-futures","ETHUSDT",1765163165733,[[3104.29,52.247],[3104.28,0.838],[3104.26,1.213],[3104.25,7.893],[3104.22,0.028]],[[3104.3,63.225],[3104.31,0.014],[3104.33,0.441],[3104.34,1.134],[3104.35,0.766]]]
["binance-futures","ETHUSDT",1765163229403,[[3104.82,17.251],[3104.81,1.872],[3104.8,0.046],[3104.79,0.016],[3104.78,0.014]],[[3104.83,88.69],[3104.84,0.014],[3104.85,1.573],[3104.86,4.123],[3104.87,0.039]]]
["binance-futures","ETHUSDT",1765163251197,[[3105.99,133.014],[3105.98,1.829],[3105.96,0.046],[3105.95,1.009],[3105.94,2.909]],[[3106.0,2.131],[3106.01,0.007],[3106.02,0.007],[3106.08,0.022],[3106.1,0.035]]]
["binance-futures","ETHUSDT",1765163300224,[[3104.23,39.503],[3104.22,3.487],[3104.21,0.089],[3104.2,0.065],[3104.19,0.244]],[[3104.24,21.201],[3104.25,0.168],[3104.26,0.053],[3104.27,0.03],[3104.28,0.966]]]
["binance-futures","ETHUSDT",1765163335353,[[3105.21,17.688],[3105.2,4.246],[3105.19,0.057],[3105.18,0.966],[3105.17,0.048]],[[3105.22,57.188],[3105.23,0.061],[3105.24,0.246],[3105.25,0.007],[3105.27,0.008]]]
["binance-futures","ETHUSDT",1765163381929,[[3103.69,14.239],[3103.68,2.086],[3103.66,0.014],[3103.65,0.438],[3103.62,0.031]],[[3103.7,19.527],[3103.71,0.074],[3103.74,0.176],[3103.75,0.433],[3103.76,2.974]]]
["binance-futures","ETHUSDT",1765163430907,[],[[3105.52,0.832],[3105.53,0.06],[3105.57,0.039],[3105.6,0.039],[3105.61,0.039]]]
["binance-futures","ETHUSDT",1765163485275,[[3103.41,1.075],[3103.4,0.017],[3103.38,0.022],[3103.34,0.009],[3103.32,0.105]],[[3103.42,147.448],[3103.43,4.322],[3103.45,0.354],[3103.47,22.531],[3103.48,1.69]]]
["binance-futures","ETHUSDT",1765163516105,[[3101.97,80.725],[3101.96,0.024],[3101.94,0.015],[3101.93,0.046],[3101.91,1.131]],[[3101.98,66.331],[3101.99,0.014],[3102.0,1.601],[3102.02,0.119],[3102.06,0.053]]]
["binance-futures","ETHUSDT",1765163595986,[[3101.4,0.47],[3101.39,0.007],[3101.37,0.168],[3101.36,0.039]],[[3101.41,168.265],[3101.42,4.933],[3101.44,1.96],[3101.45,0.122],[3101.46,1.49]]]
["binance-futures","ETHUSDT",1765163637785,[[3101.51,179.045],[3101.5,43.8],[3101.49,30.007],[3101.48,0.007],[3101.47,0.007]],[[3101.52,2.95],[3101.53,0.014],[3101.54,0.007],[3101.55,1.168],[3101.57,0.007]]]
["binance-futures","ETHUSDT",1765163686045,[[3101.74,142.907],[3101.73,0.073],[3101.71,0.007],[3101.7,0.048],[3101.69,0.039]],[[3101.75,25.393],[3101.76,0.121],[3101.77,0.039],[3101.78,0.007],[3101.81,0.32]]]
["binance-futures","ETHUSDT",1765163698045,[[3102.44,113.996],[3102.43,0.015],[3102.42,50.487],[3102.41,0.039],[3102.4,0.04]],[[3102.45,5.47],[3102.46,0.43],[3102.47,0.812],[3102.48,0.222],[3102.51,0.007]]]
["binance-futures","ETHUSDT",1765163772750,[[3103.15,11.904],[3103.14,0.015],[3103.11,0.046],[3103.1,0.027],[3103.08,0.517]],[[3103.16,64.446],[3103.17,0.025],[3103.18,0.017],[3103.19,0.046],[3103.2,0.406]]]
["binance-futures","ETHUSDT",1765163817201,[[3105.27,14.226],[3105.26,0.029],[3105.2,0.007],[3105.19,0.014],[3105.18,6.18]],[[3105.28,115.469],[3105.29,0.014],[3105.3,0.214],[3105.31,0.009],[3105.32,0.039]]]
["binance-futures","ETHUSDT",1765163847772,[],[[3104.81,43.55],[3104.82,0.007],[3104.83,36.833],[3104.84,4.361],[3104.85,0.039]]]
["binance-futures","ETHUSDT",1765163906338,[[3104.86,32.916],[3104.85,0.022],[3104.84,0.067],[3104.81,0.09],[3104.79,0.023]],[[3104.87,124.905],[3104.88,0.246],[3104.9,0.007],[3104.92,0.007],[3104.93,0.353]]]
["binance-futures","ETHUSDT",1765163968813,[[3106.75,27.787],[3106.74,0.036],[3106.72,0.009],[3106.7,0.039],[3106.69,0.092]],[[3106.76,39.858],[3106.77,0.014],[3106.79,0.007],[3106.8,0.029],[3106.81,6.097]]]
["binance-futures","ETHUSDT",1765163989873,[[3109.67,4.809],[3109.66,0.047],[3109.65,0.007],[3109.64,1.116],[3109.62,0.051]],[[3109.68,55.773],[3109.69,0.014],[3109.7,0.007],[3109.73,0.009],[3109.87,0.266]]]
["binance-futures","ETHUSDT",1765164033817,[[3110.58,15.695],[3110.57,0.036],[3110.56,0.435],[3110.55,0.73],[3110.54,0.046]],[[3110.59,68.731],[3110.6,0.531],[3110.61,0.007],[3110.63,0.039],[3110.64,4.769]]]
["binance-futures","ETHUSDT",1765164107311,[[3114.3,66.557],[3114.28,3.901],[3114.23,0.035],[3114.2,13.57],[3114.17,0.046]],[[3114.31,12.249],[3114.32,0.014],[3114.33,0.007],[3114.35,0.039],[3114.39,0.052]]]
["binance-futures","ETHUSDT",1765164112713,[[3114.0,34.723],[3113.99,0.039],[3113.97,0.046],[3113.93,0.013],[3113.92,0.048]],[[3114.01,63.013],[3114.02,0.037],[3114.03,0.039],[3114.05,0.411],[3114.07,0.039]]]
["binance-futures","ETHUSDT",1765164194935,[[3114.02,42.676],[3114.01,0.007],[3114.0,0.045],[3113.99,0.013],[3113.98,0.325]],[[3114.03,60.56],[3114.04,0.013],[3114.07,0.039],[3114.1,0.007],[3114.11,0.052]]]
["binance-futures","ETHUSDT",1765164206133,[[3113.14,38.495],[3113.13,0.014],[3113.12,0.127],[3113.11,0.016],[3113.1,0.049]],[[3113.15,55.284],[3113.16,0.021],[3113.18,0.014],[3113.2,0.046],[3113.21,0.007]]]
["binance-futures","ETHUSDT",1765164284189,[[3113.9,95.684],[3113.89,4.692],[3113.88,0.207],[3113.87,0.007],[3113.86,0.323]],[[3113.91,48.611],[3113.92,0.103],[3113.95,0.329],[3113.98,0.039],[3113.99,0.013]]]
["binance-futures","ETHUSDT",1765164318785,[[3118.74,1.319],[3118.73,0.035],[3118.71,0.039],[3118.7,0.014]],[[3118.75,59.955],[3118.76,0.007],[3118.77,0.031],[3118.79,0.025],[3118.82,0.011]]]
["binance-futures","ETHUSDT",1765164347233,[[3115.8,52.905],[3115.79,2.978],[3115.78,0.021],[3115.68,0.22],[3115.65,0.021]],[[3115.81,67.097],[3115.82,0.021],[3115.84,7.055],[3115.85,0.586],[3115.88,0.007]]]
["binance-futures","ETHUSDT",1765164397313,[[3116.67,3.822],[3116.66,0.046],[3116.65,0.612],[3116.64,0.21],[3116.61,0.168]],[[3116.68,147.372],[3116.69,0.092],[3116.7,0.014],[3116.71,1.669],[3116.72,0.305]]]
["binance-futures","ETHUSDT",1765164458128,[[3117.99,111.55],[3117.98,22.057],[3117.96,0.067],[3117.93,23.813],[3117.88,0.023]],[[3118.0,11.365],[3118.01,0.053],[3118.02,0.009],[3118.04,0.1],[3118.05,0.028]]]
["binance-futures","ETHUSDT",1765164485981,[[3117.29,94.341],[3117.28,0.014],[3117.27,0.009],[3117.26,0.039],[3117.24,0.014]],[[3117.3,31.553],[3117.31,0.014],[3117.32,0.007],[3117.33,0.008],[3117.35,0.359]]]
["binance-futures","ETHUSDT",1765164525352,[[3117.66,0.076],[3117.55,0.644],[3117.52,0.129],[3117.45,0.819],[3117.44,11.25]],[[3117.67,72.668],[3117.68,0.007],[3117.7,0.007],[3117.71,0.039],[3117.85,0.204]]]
["binance-futures","ETHUSDT",1765164560191,[[3116.69,3.591],[3116.68,1.211],[3116.66,0.163],[3116.65,0.028],[3116.62,0.341]],[[3116.7,50.356],[3116.71,0.053],[3116.72,0.007],[3116.73,0.094],[3116.76,5.58]]]
["binance-futures","ETHUSDT",1765164608277,[[3113.4,3.717],[3113.39,0.045],[3113.38,0.007],[3113.37,0.022],[3113.36,0.039]],[[3113.41,108.251],[3113.42,0.038],[3113.44,0.366],[3113.46,0.255],[3113.49,0.013]]]
["binance-futures","ETHUSDT",1765164646099,[[3112.95,34.4],[3112.94,0.021],[3112.92,28.591],[3112.91,0.014],[3112.9,0.053]],[[3112.96,33.749],[3112.97,0.007],[3113.0,0.066],[3113.01,0.16],[3113.05,0.392]]]
["binance-futures","ETHUSDT",1765164706731,[[3112.84,36.295],[3112.83,0.053],[3112.8,0.014],[3112.79,0.099],[3112.78,0.007]],[[3112.85,24.481],[3112.86,0.021],[3112.87,0.053],[3112.89,0.809],[3112.93,0.02]]]
["binance-futures","ETHUSDT",1765164786757,[[3112.98,11.725],[3112.97,42.466],[3112.96,0.107],[3112.95,0.021],[3112.94,0.007]],[[3112.99,148.653],[3113.0,4.525],[3113.01,0.333],[3113.02,0.329],[3113.03,4.775]]]
["binance-futures","ETHUSDT",1765164831711,[[3114.03,74.572],[3114.02,0.06],[3114.0,0.03],[3113.97,0.007],[3113.93,0.007]],[[3114.04,62.323],[3114.05,1.287],[3114.06,0.039],[3114.09,0.008],[3114.12,0.013]]]
["binance-futures","ETHUSDT",1765164883210,[[3114.65,31.748],[3114.64,0.014],[3114.63,1.263],[3114.62,0.046],[3114.6,0.224]],[[3114.66,134.339],[3114.67,0.021],[3114.69,0.681],[3114.7,0.417],[3114.73,0.049]]]
["binance-futures","ETHUSDT",1765164924665,[[3114.99,44.132],[3114.98,1.001],[3114.97,0.046],[3114.96,0.007],[3114.94,0.007]],[[3115.0,23.581],[3115.01,0.014],[3115.02,0.16],[3115.03,0.007],[3115.04,0.392]]]
["binance-futures","ETHUSDT",1765164986364,[[3117.04,23.445],[3117.03,0.085],[3117.01,0.288],[3117.0,10.249],[3116.95,0.055]],[[3117.05,17.75],[3117.06,0.007],[3117.07,0.007],[3117.08,0.039],[3117.1,0.014]]]
["binance-futures","ETHUSDT",1765165008884,[[3115.74,53.032],[3115.73,1.312],[3115.72,0.007],[3115.68,0.214],[3115.64,0.007]],[[3115.75,30.677],[3115.76,0.023],[3115.77,0.641],[3115.8,0.383],[3115.83,0.013]]]
["binance-futures","ETHUSDT",1765165049564,[[3116.78,101.287],[3116.77,0.067],[3116.74,0.024],[3116.73,1.323],[3116.71,0.013]],[[3116.79,6.411],[3116.8,0.007],[3116.82,0.007],[3116.84,0.962],[3116.86,0.007]]]
["binance-futures","ETHUSDT",1765165090582,[[3113.74,21.988],[3113.7,0.087],[3113.67,0.013],[3113.63,0.013],[3113.6,1.456]],[[3113.75,44.542],[3113.76,0.052],[3113.77,0.007],[3113.79,0.039],[3113.8,0.288]]]
["binance-futures","ETHUSDT",1765165132560,[[3112.12,23.434],[3112.11,0.022],[3112.05,0.02],[3112.0,1.788],[3111.86,0.744]],[[3112.13,47.878],[3112.14,0.342],[3112.15,0.007],[3112.16,0.007],[3112.18,0.046]]]
["binance-futures","ETHUSDT",1765165167632,[[3110.69,0.137],[3110.68,0.155],[3110.65,0.103],[3110.64,6.599],[3110.63,0.014]],[[3110.71,132.896],[3110.72,0.39],[3110.76,1.019],[3110.77,166.306],[3110.78,1.286]]]
["binance-futures","ETHUSDT",1765165233011,[[3109.4,0.363],[3109.39,0.222],[3109.36,0.039],[3109.35,0.007]],[[3109.41,190.393],[3109.42,12.802],[3109.43,2.558],[3109.44,0.2],[3109.45,0.039]]]
["binance-futures","ETHUSDT",1765165252597,[[3109.46,106.035],[3109.45,5.468],[3109.43,0.007],[3109.42,0.106],[3109.41,0.014]],[[3109.47,12.841],[3109.48,0.028],[3109.5,1.316],[3109.51,0.053],[3109.66,0.06]]]
["binance-futures","ETHUSDT",1765165330308,[],[[3103.85,51.711],[3103.86,0.007],[3103.87,0.007],[3103.88,6.01],[3103.89,0.075]]]
["binance-futures","ETHUSDT",1765165377902,[[3104.47,203.412],[3104.46,3.363],[3104.45,1.578],[3104.44,0.039],[3104.43,1.643]],[[3104.48,1.318],[3104.49,0.099],[3104.5,0.302],[3104.52,0.025],[3104.53,0.062]]]
["binance-futures","ETHUSDT",1765165418504,[],[[3104.3,131.757],[3104.31,69.629],[3104.32,1.288],[3104.36,0.046],[3104.38,0.014]]]
["binance-futures","ETHUSDT",1765165440837,[[3103.46,52.894],[3103.45,0.022],[3103.44,0.016],[3103.4,0.046],[3103.39,0.014]],[[3103.47,13.157],[3103.48,0.692],[3103.49,0.039],[3103.5,0.389],[3103.51,2.528]]]
["binance-futures","ETHUSDT",1765165503907,[[3102.65,48.406],[3102.59,0.039],[3102.54,0.021],[3102.5,2.325],[3102.49,13.722]],[[3102.66,123.288],[3102.67,0.023],[3102.68,0.007],[3102.69,12.392],[3102.7,0.051]]]
["binance-futures","ETHUSDT",1765165538725,[[3105.76,49.717],[3105.75,9.136],[3105.74,0.039],[3105.72,0.146],[3105.6,5.694]],[[3105.77,9.947],[3105.78,0.056],[3105.79,0.039],[3105.8,0.007],[3105.81,0.007]]]
["binance-futures","ETHUSDT",1765165582649,[[3107.18,121.207],[3107.17,36.314],[3107.16,0.021],[3107.15,0.007],[3107.14,0.039]],[[3107.19,13.131],[3107.2,1.295],[3107.22,0.039],[3107.25,0.009],[3107.26,1.304]]]
["binance-futures","ETHUSDT",1765165625784,[[3107.39,73.111],[3107.38,0.015],[3107.36,0.046],[3107.34,0.022],[3107.29,1.091]],[[3107.4,26.823],[3107.41,0.007],[3107.43,0.048],[3107.44,0.048],[3107.45,0.328]]]
["binance-futures","ETHUSDT",1765165694299,[[3107.35,9.918],[3107.34,0.174],[3107.33,0.007],[3107.32,0.192],[3107.31,7.843]],[[3107.36,35.99],[3107.37,0.035],[3107.39,0.014],[3107.4,1.387],[3107.41,10.907]]]
["binance-futures","ETHUSDT",1765165713920,[[3106.64,51.475],[3106.59,0.831],[3106.56,0.021],[3106.5,0.072],[3106.44,0.093]],[[3106.65,23.459],[3106.66,0.007],[3106.67,0.007],[3106.68,1.295],[3106.69,0.085]]]
["binance-futures","ETHUSDT",1765165752226,[[3108.13,138.284],[3108.12,0.083],[3108.11,0.007],[3108.1,1.293],[3108.09,0.007]],[[3108.14,1.999],[3108.15,0.015],[3108.16,0.039],[3108.2,0.01],[3108.21,0.023]]]
["binance-futures","ETHUSDT",1765165803618,[[3109.22,44.395],[3109.21,0.2],[3109.2,0.007],[3109.18,0.704],[3109.15,64.661]],[[3109.23,60.436],[3109.24,0.124],[3109.25,2.674],[3109.26,1.505],[3109.28,4.777]]]
["binance-futures","ETHUSDT",1765165849076,[[3107.78,169.51],[3107.77,0.033],[3107.76,0.039],[3107.72,0.072],[3107.71,0.014]],[[3107.79,1.85],[3107.8,0.017],[3107.82,0.007],[3107.86,0.023],[3107.87,0.055]]]
["binance-futures","ETHUSDT",1765165945165,[[3110.53,105.644],[3110.52,0.503],[3110.51,0.007],[3110.5,0.38],[3110.49,0.147]],[[3110.54,67.575],[3110.55,11.242],[3110.56,0.014],[3110.57,0.187],[3110.6,0.617]]]
["binance-futures","ETHUSDT",1765165973956,[[3109.73,19.671],[3109.72,1.781],[3109.71,0.328],[3109.7,0.45],[3109.68,0.021]],[[3109.74,73.414],[3109.75,0.067],[3109.77,0.042],[3109.8,0.053],[3109.88,0.021]]]
["binance-futures","ETHUSDT",1765166046677,[[3108.3,0.297],[3108.29,0.008],[3108.28,0.014],[3108.27,0.046],[3108.26,1.257]],[[3108.31,87.696],[3108.32,1.302],[3108.35,0.042],[3108.36,1.321],[3108.37,1.945]]]
["binance-futures","ETHUSDT",1765166109346,[[3107.72,10.339],[3107.71,0.029],[3107.7,6.863],[3107.69,0.007],[3107.68,0.102]],[[3107.73,115.4],[3107.74,0.509],[3107.75,1.288],[3107.76,0.024],[3107.77,0.007]]]
["binance-futures","ETHUSDT",1765166153397,[[3108.12,41.26],[3108.11,0.052],[3108.1,0.035],[3108.09,0.039],[3108.08,0.169]],[[3108.13,28.291],[3108.14,0.174],[3108.15,0.095],[3108.16,0.068],[3108.17,0.724]]]
["binance-futures","ETHUSDT",1765166199845,[[3108.19,169.274],[3108.18,0.015],[3108.17,0.007],[3108.16,0.039],[3108.15,1.088]],[[3108.2,26.637],[3108.21,0.11],[3108.22,0.115],[3108.23,0.058],[3108.24,0.008]]]
["binance-futures","ETHUSDT",1765166227397,[[3108.37,33.571],[3108.34,0.007],[3108.33,0.008],[3108.3,0.776],[3108.29,0.1]],[[3108.38,133.418],[3108.39,0.022],[3108.4,0.007],[3108.41,0.327],[3108.42,0.063]]]
["binance-futures","ETHUSDT",1765166290821,[[3108.79,16.734],[3108.78,0.022],[3108.76,0.039],[3108.75,0.039],[3108.61,1.098]],[[3108.8,130.692],[3108.81,0.053],[3108.84,0.74],[3108.85,0.014],[3108.87,0.008]]]
["binance-futures","ETHUSDT",1765166336553,[[3110.31,146.304],[3110.3,0.071],[3110.29,0.007],[3110.28,0.733],[3110.27,0.478]],[[3110.32,3.613],[3110.33,0.046],[3110.35,0.007],[3110.38,0.014],[3110.4,0.088]]]
["binance-futures","ETHUSDT",1765166392242,[],[[3109.76,90.529],[3109.77,0.007],[3109.78,1.134],[3109.79,31.134],[3109.8,115.757]]]
["binance-futures","ETHUSDT",1765166426877,[[3113.22,12.081],[3113.21,0.031],[3113.2,0.01],[3113.19,0.015],[3113.18,0.007]],[[3113.23,123.238],[3113.24,0.094],[3113.27,0.039],[3113.29,0.096],[3113.3,1.291]]]
["binance-futures","ETHUSDT",1765166473806,[[3113.67,5.324],[3113.66,0.377],[3113.64,0.697],[3113.63,0.201],[3113.62,0.053]],[[3113.68,76.102],[3113.69,0.031],[3113.7,0.014],[3113.72,0.048],[3113.77,0.08]]]
["binance-futures","ETHUSDT",1765166530792,[[3115.9,65.365],[3115.89,2.225],[3115.87,0.007],[3115.85,0.039],[3115.84,0.421]],[[3115.91,45.35],[3115.92,0.062],[3115.93,0.009],[3115.98,0.656],[3115.99,2.017]]]
["binance-futures","ETHUSDT",1765166589161,[[3111.73,72.188],[3111.72,6.575],[3111.7,0.031],[3111.69,0.024],[3111.64,1.302]],[[3111.74,11.098],[3111.75,0.175],[3111.78,1.465],[3111.8,0.01],[3111.81,0.021]]]
["binance-futures","ETHUSDT",1765166596061,[[3111.67,0.145],[3111.66,0.022],[3111.63,0.039],[3111.62,0.016],[3111.59,0.174]],[[3111.68,189.847],[3111.69,0.021],[3111.7,0.007],[3111.71,0.039],[3111.75,0.052]]]
["binance-futures","ETHUSDT",1765166671565,[[3108.57,138.256],[3108.56,0.021],[3108.55,0.007],[3108.53,0.074],[3108.48,5.62]],[[3108.58,19.17],[3108.59,0.021],[3108.6,0.023],[3108.62,0.059],[3108.69,0.042]]]
["binance-futures","ETHUSDT",1765166718656,[[3109.99,59.694],[3109.98,2.164],[3109.97,2.288],[3109.96,0.014],[3109.95,0.215]],[[3110.0,1.444],[3110.01,0.312],[3110.03,0.224],[3110.04,0.015],[3110.05,0.229]]]
["binance-futures","ETHUSDT",1765166738685,[[3111.02,100.187],[3111.01,1.877],[3111.0,0.954],[3110.98,0.059],[3110.96,0.422]],[[3111.03,6.424],[3111.04,0.06],[3111.05,0.007],[3111.06,0.007],[3111.08,0.046]]]
["binance-futures","ETHUSDT",1765166796493,[[3109.72,57.717],[3109.71,0.021],[3109.7,0.007],[3109.69,0.007],[3109.68,0.014]],[[3109.73,42.14],[3109.74,0.533],[3109.75,0.36],[3109.76,0.147],[3109.78,0.007]]]
["binance-futures","ETHUSDT",1765166847560,[[3110.75,50.5],[3110.74,0.99],[3110.73,0.007],[3110.71,0.039],[3110.7,0.038]],[[3110.76,64.698],[3110.77,0.014],[3110.79,0.007],[3110.8,0.399],[3110.86,0.446]]]
["binance-futures","ETHUSDT",1765166891997,[[3112.98,2.768],[3112.97,0.146],[3112.95,0.016],[3112.94,0.141],[3112.83,0.802]],[[3112.99,153.545],[3113.0,0.125],[3113.01,0.12],[3113.03,1.308],[3113.04,1.3]]]
["binance-futures","ETHUSDT",1765166934229,[[3111.74,12.658],[3111.73,3.091],[3111.72,0.015],[3111.7,0.317]],[[3111.75,55.167],[3111.76,0.223],[3111.78,0.021],[3111.79,1.325],[3111.8,0.007]]]
["binance-futures","ETHUSDT",1765166987057,[[3111.49,52.195],[3111.48,0.069],[3111.47,0.007],[3111.45,0.787],[3111.44,0.068]],[[3111.5,30.682],[3111.51,0.014],[3111.53,0.053],[3111.57,0.055],[3111.63,0.014]]]
["binance-futures","ETHUSDT",1765167054125,[[3112.48,0.359],[3112.45,0.118],[3112.43,0.039],[3112.38,0.016],[3112.37,0.067]],[[3112.49,373.095],[3112.5,17.357],[3112.51,75.472],[3112.52,47.064],[3112.53,0.014]]]
["binance-futures","ETHUSDT",1765167079405,[[3113.67,165.777],[3113.66,1.227],[3113.65,0.051],[3113.64,0.009],[3113.63,0.16]],[[3113.68,34.042],[3113.69,0.065],[3113.7,0.099],[3113.71,0.289],[3113.73,0.008]]]
["binance-futures","ETHUSDT",1765167131062,[[3114.83,79.278],[3114.82,0.376],[3114.8,0.073],[3114.79,1.284],[3114.78,0.649]],[[3114.84,4.947],[3114.85,0.023],[3114.86,0.007],[3114.87,0.08],[3114.89,0.025]]]
["binance-futures","ETHUSDT",1765167212104,[[3112.44,39.26],[3112.43,0.775],[3112.42,0.347],[3112.41,0.046],[3112.22,0.039]],[[3112.45,79.95],[3112.46,0.448],[3112.47,0.008],[3112.48,1.293],[3112.49,0.007]]]
["binance-futures","ETHUSDT",1765167258613,[[3113.0,32.285],[3112.99,0.022],[3112.98,0.057],[3112.93,0.061],[3112.92,0.017]],[[3113.01,94.333],[3113.02,0.007],[3113.04,0.007],[3113.08,0.313],[3113.09,0.013]]]
["binance-futures","ETHUSDT",1765167280909,[[3111.5,39.143],[3111.49,0.054],[3111.48,0.015],[3111.46,0.021],[3111.45,0.677]],[[3111.51,49.92],[3111.52,0.07],[3111.53,0.363],[3111.59,0.541],[3111.6,0.964]]]
["binance-futures","ETHUSDT",1765167350418,[[3111.19,49.149],[3111.18,0.015],[3111.16,1.293],[3111.15,0.039],[3111.14,0.007]],[[3111.2,8.442],[3111.21,0.029],[3111.22,0.007],[3111.23,0.213],[3111.24,0.199]]]
["binance-futures","ETHUSDT",1765167404893,[[3111.17,13.782],[3111.16,2.37],[3111.15,2.98],[3111.14,2.208],[3110.77,1.687]],[[3111.18,164.48],[3111.19,19.195],[3111.2,18.94],[3111.21,0.086],[3111.22,0.014]]]
["binance-futures","ETHUSDT",1765167458362,[[3111.3,7.066],[3111.21,0.047],[3111.2,0.016],[3111.19,0.009],[3111.17,0.11]],[[3111.31,131.764],[3111.32,4.137],[3111.33,9.707],[3111.36,0.007],[3111.37,0.039]]]
["binance-futures","ETHUSDT",1765167509557,[[3109.74,43.954],[3109.73,0.061],[3109.71,0.007],[3109.69,0.039],[3109.61,0.055]],[[3109.75,28.134],[3109.76,0.007],[3109.77,0.008],[3109.78,0.047],[3109.79,0.014]]]
["binance-futures","ETHUSDT",1765167538313,[[3109.64,11.423],[3109.63,0.015],[3109.61,0.007],[3109.59,0.069],[3109.58,0.014]],[[3109.65,41.62],[3109.66,0.021],[3109.67,3.168],[3109.68,4.346],[3109.69,0.18]]]
["binance-futures","ETHUSDT",1765167597391,[[3111.64,5.445],[3111.56,0.014],[3111.54,0.021],[3111.51,0.206],[3111.5,0.023]],[[3111.65,111.902],[3111.66,0.046],[3111.67,0.08],[3111.68,0.026],[3111.7,0.007]]]
["binance-futures","ETHUSDT",1765167655064,[[3111.64,75.583],[3111.63,0.022],[3111.61,9.942],[3111.6,0.023]],[[3111.65,34.592],[3111.66,0.068],[3111.67,0.007],[3111.68,0.072],[3111.69,0.642]]]
["binance-futures","ETHUSDT",1765167704625,[[3109.52,24.148],[3109.51,0.022],[3109.5,5.156],[3109.49,0.101],[3109.48,0.096]],[[3109.53,101.506],[3109.54,0.028],[3109.56,0.321],[3109.57,0.039],[3109.58,1.25]]]
["binance-futures","ETHUSDT",1765167755737,[[3110.27,29.93],[3110.25,0.017],[3110.24,1.357],[3110.23,0.021],[3110.22,0.017]],[[3110.28,49.124],[3110.29,0.028],[3110.3,0.94],[3110.31,0.033],[3110.32,0.046]]]
["binance-futures","ETHUSDT",1765167811773,[[3110.85,0.539],[3110.84,2.904],[3110.82,0.007],[3110.8,0.056],[3110.76,0.055]],[[3110.86,141.464],[3110.87,9.7],[3110.89,0.039],[3110.9,9.721],[3110.91,1.366]]]
["binance-futures","ETHUSDT",1765167882862,[[3113.33,19.053],[3113.32,0.049],[3113.31,0.007],[3113.3,0.039],[3113.29,0.007]],[[3113.34,65.034],[3113.35,0.014],[3113.36,0.119],[3113.37,1.24],[3113.39,0.02]]]
["binance-futures","ETHUSDT",1765167951192,[[3117.76,47.406],[3117.75,0.008],[3117.74,0.039],[3117.72,0.014],[3117.69,0.039]],[[3117.77,41.938],[3117.78,0.007],[3117.79,5.381],[3117.8,0.094],[3117.82,0.026]]]
["binance-futures","ETHUSDT",1765167985132,[[3121.03,86.275],[3121.02,0.03],[3120.99,0.039],[3120.95,0.039],[3120.93,0.007]],[[3121.04,8.717],[3121.05,0.053],[3121.09,0.013],[3121.11,0.093],[3121.12,5.0]]]
["binance-futures","ETHUSDT",1765168022853,[[3120.4,23.936],[3120.39,0.025],[3120.38,0.114],[3120.36,0.21],[3120.35,1.8]],[[3120.41,83.333],[3120.42,0.014],[3120.45,0.039],[3120.46,0.016],[3120.47,0.378]]]
["binance-futures","ETHUSDT",1765168062811,[[3116.76,48.715],[3116.7,0.029],[3116.63,1.686],[3116.58,1.343],[3116.54,3.225]],[[3116.77,46.044],[3116.78,0.014],[3116.79,0.007],[3116.81,0.039],[3116.82,0.007]]]
["binance-futures","ETHUSDT",1765168088434,[[3117.7,0.277],[3117.69,0.023],[3117.68,0.085],[3117.67,0.007],[3117.66,1.529]],[[3117.71,44.404],[3117.72,0.046],[3117.73,0.078],[3117.75,0.009],[3117.81,0.466]]]
["binance-futures","ETHUSDT",1765168156464,[[3116.7,36.93],[3116.69,0.133],[3116.68,0.007],[3116.67,1.291],[3116.64,1.741]],[[3116.71,45.797],[3116.72,0.221],[3116.74,15.351],[3116.75,1.056],[3116.76,0.327]]]
["binance-futures","ETHUSDT",1765168203600,[[3117.98,95.197],[3117.97,0.03],[3117.96,0.641],[3117.95,0.046],[3117.94,0.007]],[[3117.99,20.465],[3118.0,18.135],[3118.01,0.014],[3118.02,0.117],[3118.03,0.007]]]
["binance-futures","ETHUSDT",1765168244576,[[3122.39,84.961],[3122.38,0.029],[3122.37,0.007],[3122.36,0.08],[3122.35,0.007]],[[3122.4,34.19],[3122.41,0.007],[3122.42,0.007],[3122.44,0.039],[3122.53,0.013]]]
["binance-futures","ETHUSDT",1765168279830,[[3123.07,43.794],[3123.06,0.036],[3123.05,5.072],[3123.03,6.738],[3123.01,4.182]],[[3123.08,10.26],[3123.09,0.053],[3123.1,3.537],[3123.11,22.807],[3123.12,0.014]]]
["binance-futures","ETHUSDT",1765168312275,[[3128.26,32.695],[3128.25,0.036],[3128.21,0.819],[3128.2,2.91],[3128.16,0.343]],[[3128.27,114.97],[3128.28,0.014],[3128.29,0.007],[3128.3,0.007],[3128.31,0.92]]]
["binance-futures","ETHUSDT",1765168373168,[[3130.09,81.075],[3130.07,1.564],[3130.04,0.023],[3130.02,0.008],[3129.99,1.298]],[[3130.1,39.993],[3130.11,0.021],[3130.12,0.014],[3130.14,0.039],[3130.18,0.052]]]
["binance-futures","ETHUSDT",1765168383364,[[3131.26,116.444],[3131.25,0.022],[3131.24,0.046],[3131.23,0.008],[3131.22,0.007]],[[3131.27,52.811],[3131.28,0.015],[3131.29,0.046],[3131.3,0.11],[3131.32,1.52]]]
["binance-futures","ETHUSDT",1765168423641,[[3135.18,26.197],[3135.17,0.008],[3135.16,0.007],[3135.15,0.008],[3135.12,0.159]],[[3135.19,131.915],[3135.2,13.318],[3135.21,0.007],[3135.24,0.007],[3135.26,0.039]]]
["binance-futures","ETHUSDT",1765168492605,[[3129.15,88.558],[3129.14,0.014],[3129.12,0.008],[3129.1,1.031],[3129.09,0.159]],[[3129.16,24.184],[3129.17,0.007],[3129.2,0.06],[3129.25,0.074],[3129.27,0.013]]]
["binance-futures","ETHUSDT",1765168526115,[[3131.29,35.794],[3131.28,0.007],[3131.27,0.054],[3131.25,0.007],[3131.24,0.095]],[[3131.3,27.097],[3131.31,0.06],[3131.32,0.007],[3131.33,0.007],[3131.36,0.007]]]
["binance-futures","ETHUSDT",1765168548596,[[3132.0,1.137],[3131.99,0.031],[3131.97,0.039],[3131.96,0.095],[3131.92,6.547]],[[3132.01,119.393],[3132.02,0.014],[3132.03,0.008],[3132.04,0.046],[3132.05,0.007]]]
["binance-futures","ETHUSDT",1765168599746,[[3125.77,285.258],[3125.76,12.263],[3125.75,0.14],[3125.74,0.046],[3125.73,0.007]],[[3125.78,71.934],[3125.79,0.007],[3125.8,0.007],[3125.81,0.007],[3125.82,0.046]]]
["binance-futures","ETHUSDT",1765168635357,[[3128.14,131.669],[3128.13,0.039],[3128.1,0.053],[3128.06,0.013],[3128.05,0.039]],[[3128.15,0.862],[3128.16,0.341],[3128.19,0.808],[3128.22,0.646],[3128.23,0.081]]]
["binance-futures","ETHUSDT",1765168685282,[[3127.3,5.257],[3127.29,0.027]],[[3127.31,185.426],[3127.32,0.014],[3127.33,0.039],[3127.34,50.819],[3127.36,21.145]]]
["binance-futures","ETHUSDT",1765168715823,[[3127.15,2.157],[3127.14,0.236],[3127.13,0.007],[3127.1,0.419],[3127.0,0.014]],[[3127.16,87.401],[3127.17,0.014],[3127.18,8.304],[3127.2,0.022],[3127.22,0.137]]]
["binance-futures","ETHUSDT",1765168751812,[[3125.59,21.228],[3125.58,0.021],[3125.55,0.19],[3125.51,0.367],[3125.48,0.052]],[[3125.6,72.08],[3125.61,0.06],[3125.63,0.014],[3125.64,0.007],[3125.66,0.046]]]
["binance-futures","ETHUSDT",1765168817516,[[3123.16,14.96],[3123.15,0.014],[3123.12,0.046],[3123.09,0.013],[3123.05,0.013]],[[3123.17,70.797],[3123.18,5.055],[3123.19,0.092],[3123.2,0.017],[3123.21,2.313]]]
["binance-futures","ETHUSDT",1765168827684,[[3122.35,27.161],[3122.34,0.095],[3122.31,0.014],[3122.3,0.017],[3122.28,0.033]],[[3122.36,29.456],[3122.37,0.007],[3122.39,0.007],[3122.4,0.027],[3122.42,3.014]]]
["binance-futures","ETHUSDT",1765168871573,[[3120.18,2.799],[3120.17,1.875],[3120.16,0.007],[3120.13,0.039],[3120.06,0.039]],[[3120.19,101.689],[3120.2,0.038],[3120.21,0.156],[3120.22,0.081],[3120.23,0.013]]]
["binance-futures","ETHUSDT",1765168901325,[[3122.85,0.45],[3122.84,0.053],[3122.83,0.12],[3122.8,0.469],[3122.79,0.64]],[[3122.86,109.823],[3122.87,0.046],[3122.89,0.007],[3122.9,0.014],[3122.92,0.039]]]
["binance-futures","ETHUSDT",1765168977707,[[3125.65,8.822],[3125.64,0.595],[3125.63,0.686],[3125.6,1.339],[3125.58,0.036]],[[3125.66,136.991],[3125.67,30.014],[3125.68,0.1],[3125.7,6.439],[3125.71,30.0]]]
["binance-futures","ETHUSDT",1765169014139,[[3126.11,28.262],[3126.1,0.827],[3126.09,0.028],[3126.07,0.365],[3126.06,0.703]],[[3126.12,36.871],[3126.13,0.014],[3126.15,0.039],[3126.18,3.0],[3126.19,0.125]]]
["binance-futures","ETHUSDT",1765169068391,[[3124.15,39.254],[3124.14,8.565],[3124.13,0.06],[3124.12,0.007],[3124.11,0.007]],[[3124.16,40.513],[3124.17,0.014],[3124.18,4.123],[3124.19,0.007],[3124.2,0.014]]]
["binance-futures","ETHUSDT",1765169107250,[[3123.61,100.841],[3123.6,1.767],[3123.57,0.039],[3123.51,0.029]],[[3123.62,17.159],[3123.63,0.047],[3123.64,0.007],[3123.65,0.021],[3123.66,0.039]]]
["binance-futures","ETHUSDT",1765169157760,[[3121.98,82.398],[3121.97,0.014],[3121.96,0.007],[3121.95,1.282],[3121.94,0.039]],[[3121.99,42.631],[3122.0,0.028],[3122.02,0.014],[3122.05,3.02],[3122.06,0.007]]]
["binance-futures","ETHUSDT",1765169186232,[[3121.14,29.615],[3121.13,0.014],[3121.12,0.1],[3121.1,0.139],[3121.09,0.007]],[[3121.15,37.087],[3121.16,0.028],[3121.18,10.692],[3121.19,0.014],[3121.25,0.177]]]
["binance-futures","ETHUSDT",1765169222457,[[3121.78,20.743],[3121.77,0.026],[3121.75,0.046],[3121.72,0.028],[3121.71,0.02]],[[3121.79,26.28],[3121.8,0.035],[3121.82,0.009],[3121.83,0.054],[3121.84,0.007]]]
["binance-futures","ETHUSDT",1765169270972,[[3122.01,94.932],[3122.0,0.114],[3121.99,0.007],[3121.97,0.046],[3121.96,0.007]],[[3122.02,27.888],[3122.03,0.101],[3122.05,0.787],[3122.06,1.291],[3122.08,0.016]]]
["binance-futures","ETHUSDT",1765169311988,[[3121.35,18.446],[3121.34,0.021],[3121.32,0.387],[3121.31,0.138],[3121.3,0.007]],[[3121.36,69.04],[3121.37,0.068],[3121.39,0.007],[3121.4,0.014],[3121.41,0.039]]]
["binance-futures","ETHUSDT",1765169375247,[[3121.61,15.324],[3121.6,25.003],[3121.57,0.02],[3121.56,0.054],[3121.51,0.016]],[[3121.62,121.021],[3121.63,0.094],[3121.64,1.282],[3121.65,0.769],[3121.67,4.153]]]
["binance-futures","ETHUSDT",1765169408186,[[3122.1,58.94],[3122.09,0.037],[3122.07,1.289],[3122.06,0.046],[3122.04,0.2]],[[3122.11,11.594],[3122.12,2.025],[3122.15,0.046],[3122.17,1.007],[3122.19,0.079]]]
["binance-futures","ETHUSDT",1765169451304,[[3122.0,1.807],[3121.99,0.021],[3121.98,0.2],[3121.97,0.007],[3121.96,0.046]],[[3122.01,39.324],[3122.02,0.021],[3122.05,1.35],[3122.06,0.007],[3122.08,2.777]]]
["binance-futures","ETHUSDT",1765169530300,[[3118.95,67.952],[3118.94,6.091],[3118.93,0.785],[3118.92,0.313],[3118.89,0.076]],[[3118.96,143.625],[3118.97,49.775],[3118.98,3.048],[3118.99,0.039],[3119.0,0.041]]]
["binance-futures","ETHUSDT",1765169584256,[[3120.33,5.843],[3120.32,0.014],[3120.26,0.016],[3120.23,0.107],[3120.22,0.023]],[[3120.34,121.462],[3120.35,57.128],[3120.36,4.97],[3120.37,0.021],[3120.39,0.048]]]
["binance-futures","ETHUSDT",1765169585924,[[3120.23,40.773],[3120.22,0.021],[3120.21,0.008],[3120.2,0.185],[3120.19,0.024]],[[3120.24,64.401],[3120.25,0.021],[3120.28,0.798],[3120.29,0.039],[3120.3,1.014]]]
["binance-futures","ETHUSDT",1765169630261,[[3121.92,45.2],[3121.91,0.021],[3121.9,0.007],[3121.88,0.046],[3121.87,0.007]],[[3121.93,29.117],[3121.94,0.014],[3121.95,0.016],[3121.98,0.007],[3122.03,0.007]]]
["binance-futures","ETHUSDT",1765169704263,[[3121.58,58.985],[3121.57,0.06],[3121.55,0.024],[3121.51,0.013],[3121.5,0.051]],[[3121.59,103.729],[3121.6,0.03],[3121.62,0.087],[3121.63,0.039],[3121.65,1.0]]]
["binance-futures","ETHUSDT",1765169739969,[[3123.19,131.886],[3123.18,0.014],[3123.17,1.28],[3123.16,0.039],[3123.14,0.434]],[[3123.2,0.903],[3123.21,0.016],[3123.24,0.688],[3123.25,0.352],[3123.26,0.028]]]
["binance-futures","ETHUSDT",1765169785460,[[3123.95,20.481],[3123.94,0.021],[3123.92,0.014],[3123.9,0.039],[3123.86,0.953]],[[3123.96,113.073],[3123.97,5.802],[3123.98,0.048],[3124.0,0.065],[3124.06,2.461]]]
["binance-futures","ETHUSDT",1765169822828,[[3124.91,5.951],[3124.9,0.59],[3124.89,0.279],[3124.87,0.695],[3124.86,0.207]],[[3124.92,124.846],[3124.93,12.684],[3124.94,0.014],[3124.95,0.039],[3124.98,2.612]]]
["binance-futures","ETHUSDT",1765169873693,[[3128.92,153.858],[3128.91,0.081],[3128.9,0.024],[3128.88,0.007],[3128.86,0.007]],[[3128.93,25.571],[3128.94,0.569],[3128.96,0.057],[3128.97,0.096],[3128.98,2.84]]]
["binance-futures","ETHUSDT",1765169896749,[[3126.99,67.742],[3126.98,32.599],[3126.96,1.497],[3126.95,0.046],[3126.94,0.021]],[[3127.0,224.335],[3127.01,0.028],[3127.03,0.007],[3127.04,0.061],[3127.05,1.351]]]
["binance-futures","ETHUSDT",1765169938166,[[3126.56,1.714],[3126.55,0.046],[3126.54,0.007],[3126.52,0.007],[3126.46,0.007]],[[3126.57,44.265],[3126.58,0.021],[3126.59,2.502],[3126.6,0.67],[3126.62,0.022]]]
["binance-futures","ETHUSDT",1765170010597,[[3127.06,58.427],[3127.05,0.096],[3127.04,0.022],[3127.02,0.2],[3127.0,10.126]],[[3127.07,85.935],[3127.08,0.046],[3127.09,0.785],[3127.1,0.038],[3127.11,0.363]]]
["binance-futures","ETHUSDT",1765170015749,[[3126.77,16.746],[3126.76,0.028],[3126.75,0.007],[3126.73,0.014],[3126.72,1.648]],[[3126.78,52.619],[3126.79,0.007],[3126.8,0.816],[3126.81,0.007],[3126.82,0.007]]]
["binance-futures","ETHUSDT",1765170073601,[[3126.24,32.164],[3126.23,2.83],[3126.21,0.046],[3126.2,0.823],[3126.18,0.2]],[[3126.25,67.504],[3126.26,0.061],[3126.28,0.007],[3126.3,0.021],[3126.31,1.0]]]
["binance-futures","ETHUSDT",1765170142342,[[3123.82,180.611],[3123.81,0.053],[3123.8,0.007],[3123.79,0.058],[3123.75,0.077]],[[3123.83,0.686],[3123.84,0.02],[3123.86,3.562],[3123.88,0.014],[3123.95,0.032]]]
["binance-futures","ETHUSDT",1765170143909,[[3123.46,44.668],[3123.45,0.014],[3123.43,0.007],[3123.41,0.068],[3123.4,0.041]],[[3123.47,41.574],[3123.48,0.047],[3123.5,0.1],[3123.51,0.039],[3123.52,1.28]]]
["binance-futures","ETHUSDT",1765170209696,[[3122.07,141.981],[3122.06,3.58],[3122.05,5.77],[3122.04,1.332],[3122.03,2.918]],[[3122.08,18.715],[3122.09,0.021],[3122.1,0.074],[3122.11,0.007],[3122.14,0.021]]]
["binance-futures","ETHUSDT",1765170257145,[[3122.17,75.809],[3122.16,0.014],[3122.15,0.007],[3122.14,0.007],[3122.13,0.007]],[[3122.18,41.891],[3122.19,0.014],[3122.2,0.007],[3122.21,0.048],[3122.24,0.007]]]
["binance-futures","ETHUSDT",1765170301432,[[3124.99,19.564],[3124.98,3.541],[3124.97,1.209],[3124.96,2.851],[3124.95,0.087]],[[3125.0,22.961],[3125.01,2.355],[3125.03,0.039],[3125.04,0.023],[3125.05,0.013]]]
["binance-futures","ETHUSDT",1765170345899,[[3124.13,1.861],[3124.12,3.151],[3124.11,0.007],[3124.1,0.027],[3124.09,0.039]],[[3124.14,54.648],[3124.15,0.021],[3124.17,0.815],[3124.18,0.039],[3124.19,1.48]]]
["binance-futures","ETHUSDT",1765170371761,[[3125.26,21.403],[3125.25,0.015],[3125.24,0.007],[3125.23,0.007],[3125.22,0.246]],[[3125.27,130.729],[3125.28,52.768],[3125.29,30.007],[3125.3,30.014],[3125.31,30.014]]]
["binance-futures","ETHUSDT",1765170421048,[[3124.71,15.477],[3124.7,0.612],[3124.69,0.039],[3124.68,0.007],[3124.66,7.517]],[[3124.72,94.745],[3124.73,0.014],[3124.74,13.394],[3124.77,0.017],[3124.78,1.039]]]
["binance-futures","ETHUSDT",1765170447932,[[3124.99,168.848],[3124.98,6.104],[3124.97,0.016],[3124.96,39.664],[3124.95,2.225]],[[3125.0,2.278],[3125.01,0.02],[3125.06,0.014],[3125.14,0.009],[3125.16,0.008]]]
["binance-futures","ETHUSDT",1765170509336,[[3124.55,109.039],[3124.54,4.945],[3124.52,0.014],[3124.5,0.405],[3124.49,0.014]],[[3124.56,9.318],[3124.57,1.044],[3124.59,0.046],[3124.62,0.015],[3124.79,1.304]]]
["binance-futures","ETHUSDT",1765170567451,[],[[3125.12,147.817],[3125.13,0.007],[3125.14,10.727],[3125.15,0.039],[3125.17,0.38]]]
["binance-futures","ETHUSDT",1765170587361,[[3124.26,43.622],[3124.25,0.024],[3124.24,0.359],[3124.23,0.117],[3124.22,0.028]],[[3124.27,94.081],[3124.28,0.028],[3124.3,0.014],[3124.31,0.039],[3124.37,0.039]]]
["binance-futures","ETHUSDT",1765170631169,[[3124.73,128.315],[3124.72,10.988],[3124.71,1.68],[3124.7,0.443],[3124.69,0.108]],[[3124.74,19.255],[3124.75,0.045],[3124.76,0.022],[3124.77,0.039],[3124.78,0.144]]]
["binance-futures","ETHUSDT",1765170703710,[[3122.71,41.104],[3122.7,0.06],[3122.66,0.053],[3122.65,0.141],[3122.64,0.564]],[[3122.72,10.035],[3122.73,0.028],[3122.76,1.285],[3122.8,0.059],[3122.82,7.887]]]
["binance-futures","ETHUSDT",1765170712608,[[3122.35,12.042],[3122.34,0.014],[3122.31,0.007],[3122.27,0.02],[3122.25,0.02]],[[3122.36,44.441],[3122.37,0.201],[3122.39,0.046],[3122.4,0.041],[3122.41,0.039]]]
["binance-futures","ETHUSDT",1765170799549,[[3124.3,143.64],[3124.29,0.021],[3124.27,0.007],[3124.26,0.199],[3124.25,0.01]],[[3124.31,503.242],[3124.32,0.028],[3124.33,0.014],[3124.34,0.039],[3124.35,0.015]]]
["binance-futures","ETHUSDT",1765170805731,[[3124.41,39.242],[3124.4,0.073],[3124.39,0.007],[3124.38,0.207],[3124.37,0.007]],[[3124.42,12.284],[3124.43,0.016],[3124.46,0.039],[3124.5,0.007],[3124.53,0.254]]]
["binance-futures","ETHUSDT",1765170888649,[[3124.18,59.55],[3124.17,0.19],[3124.16,0.009],[3124.15,0.007],[3124.14,0.007]],[[3124.19,34.41],[3124.2,0.045],[3124.23,0.053],[3124.24,0.007],[3124.3,0.068]]]
["binance-futures","ETHUSDT",1765170921313,[[3125.55,132.539],[3125.54,0.104],[3125.52,0.319],[3125.51,0.775],[3125.5,0.014]],[[3125.56,2.878],[3125.57,0.014],[3125.58,0.039],[3125.61,0.021],[3125.63,0.046]]]
["binance-futures","ETHUSDT",1765170964549,[[3121.8,31.387],[3121.79,0.172],[3121.77,0.79],[3121.76,0.36],[3121.75,0.046]],[[3121.81,16.578],[3121.82,0.021],[3121.83,0.007],[3121.84,0.007],[3121.85,0.044]]]
["binance-futures","ETHUSDT",1765171009873,[[3122.99,18.531],[3122.98,0.022],[3122.96,0.007],[3122.94,0.06],[3122.93,0.007]],[[3123.0,56.211],[3123.01,0.074],[3123.03,0.081],[3123.04,0.009],[3123.06,0.013]]]
["binance-futures","ETHUSDT",1765171069209,[[3122.9,44.85],[3122.89,0.054],[3122.88,0.16],[3122.85,0.8],[3122.51,0.346]],[[3122.91,25.974],[3122.92,0.035],[3122.93,0.007],[3122.95,0.133],[3122.96,0.007]]]
["binance-futures","ETHUSDT",1765171106053,[[3122.42,141.106],[3122.41,6.711],[3122.4,1.983],[3122.38,0.007],[3122.36,9.295]],[[3122.43,1.207],[3122.44,0.007],[3122.45,0.007],[3122.46,0.015],[3122.48,0.066]]]
["binance-futures","ETHUSDT",1765171150981,[[3124.47,13.026],[3124.46,0.054],[3124.45,0.768],[3124.44,0.968],[3124.43,0.007]],[[3124.48,65.295],[3124.49,0.062],[3124.5,0.014],[3124.51,1.36],[3124.52,2.334]]]
["binance-futures","ETHUSDT",1765171223905,[[3133.87,132.532],[3133.86,0.036],[3133.85,0.028],[3133.84,0.049],[3133.83,0.028]],[[3133.88,0.229],[3133.89,0.015],[3133.9,0.007],[3133.92,0.039],[3133.95,0.031]]]
["binance-futures","ETHUSDT",1765171231364,[[3133.9,27.862],[3133.89,0.202],[3133.86,0.565],[3133.85,0.415],[3133.84,0.007]],[[3133.91,15.083],[3133.92,0.014],[3133.93,0.039],[3133.95,0.008],[3133.97,0.039]]]
["binance-futures","ETHUSDT",1765171265761,[[3132.85,46.021],[3132.84,0.029],[3132.83,0.007],[3132.82,0.476],[3132.81,0.039]],[[3132.86,54.686],[3132.87,0.014],[3132.88,0.124],[3132.89,0.344],[3132.9,0.594]]]
["binance-futures","ETHUSDT",1765171315060,[[3133.54,53.871],[3133.53,0.029],[3133.52,0.007],[3133.51,0.007],[3133.5,0.06]],[[3133.55,29.777],[3133.56,0.014],[3133.57,0.007],[3133.59,0.599],[3133.65,0.024]]]
["binance-futures","ETHUSDT",1765171383455,[[3134.56,92.88],[3134.55,15.902],[3134.54,0.053],[3134.52,0.007],[3134.5,0.046]],[[3134.57,23.693],[3134.58,0.619],[3134.59,0.448],[3134.6,0.007],[3134.61,0.107]]]
["binance-futures","ETHUSDT",1765171419997,[[3135.99,89.706],[3135.98,3.345],[3135.96,3.345],[3135.95,5.539],[3135.93,12.167]],[[3136.0,98.865],[3136.07,0.046],[3136.11,0.327],[3136.12,0.02],[3136.13,0.046]]]
["binance-futures","ETHUSDT",1765171465046,[[3133.23,40.842],[3133.21,0.444],[3133.2,1.587],[3133.18,0.046],[3133.16,0.099]],[[3133.24,24.131],[3133.25,0.014],[3133.26,0.046],[3133.28,0.007],[3133.3,0.039]]]
["binance-futures","ETHUSDT",1765171502158,[[3133.03,72.151],[3133.02,3.464],[3133.01,1.649],[3133.0,2.726],[3132.97,1.329]],[[3133.04,23.369],[3133.05,0.021],[3133.06,0.015],[3133.07,0.014],[3133.1,0.938]]]
["binance-futures","ETHUSDT",1765171561372,[[3132.24,20.189],[3132.23,0.737],[3132.22,0.007],[3132.21,0.007],[3132.2,1.052]],[[3132.25,38.4],[3132.26,0.021],[3132.27,0.008],[3132.28,0.039],[3132.3,0.031]]]
["binance-futures","ETHUSDT",1765171589614,[[3131.62,812.001],[3131.61,0.257],[3131.6,0.096],[3131.58,0.02],[3131.55,0.042]],[[3131.63,145.385],[3131.64,0.021],[3131.65,0.096],[3131.66,1.207],[3131.67,2.239]]]
["binance-futures","ETHUSDT",1765171626237,[[3130.91,147.605],[3130.9,0.342],[3130.89,1.288],[3130.85,0.039]],[[3130.92,24.1],[3130.93,0.014],[3130.94,0.039],[3130.95,0.078],[3130.96,0.239]]]
["binance-futures","ETHUSDT",1765171668027,[[3132.38,12.405],[3132.37,0.015],[3132.36,0.014],[3132.35,0.039],[3132.34,0.007]],[[3132.39,92.532],[3132.4,1.17],[3132.41,3.853],[3132.42,0.319],[3132.44,0.013]]]
["binance-futures","ETHUSDT",1765171720600,[[3131.28,38.122],[3131.27,0.512],[3131.25,1.485],[3131.24,0.014],[3131.23,1.009]],[[3131.29,16.346],[3131.3,0.029],[3131.31,0.008],[3131.32,0.007],[3131.33,0.709]]]
["binance-futures","ETHUSDT",1765171794787,[[3131.6,42.91],[3131.59,0.222],[3131.58,0.046],[3131.56,0.007],[3131.53,0.007]],[[3131.61,46.27],[3131.62,0.032],[3131.63,0.037],[3131.64,0.066],[3131.65,0.293]]]
["binance-futures","ETHUSDT",1765171823576,[[3132.64,152.157],[3132.63,0.061],[3132.61,0.007],[3132.6,0.014],[3132.59,1.372]],[[3132.65,8.38],[3132.66,0.014],[3132.68,0.096],[3132.69,0.081],[3132.7,0.01]]]
["binance-futures","ETHUSDT",1765171862105,[[3133.94,180.464],[3133.93,0.489],[3133.92,0.13],[3133.9,0.061],[3133.89,0.238]],[[3133.95,12.495],[3133.96,0.081],[3133.97,0.067],[3133.98,1.057],[3133.99,1.25]]]
["binance-futures","ETHUSDT",1765171947361,[[3132.0,33.923],[3131.99,7.564],[3131.96,0.024],[3131.95,1.278],[3131.93,0.037]],[[3132.01,2.431],[3132.02,0.007],[3132.04,0.007],[3132.05,0.039],[3132.08,2.285]]]
["binance-futures","ETHUSDT",1765172001473,[[3130.0,539.785],[3129.99,0.402],[3129.98,0.098],[3129.97,0.007],[3129.96,0.589]],[[3130.01,51.31],[3130.02,0.036],[3130.05,0.133],[3130.06,0.6],[3130.07,1.957]]]
["binance-futures","ETHUSDT",1765172041247,[[3131.98,112.453],[3131.97,0.022],[3131.96,2.329],[3131.94,0.007],[3131.83,7.014]],[[3131.99,1.381],[3132.0,1.03],[3132.01,0.046],[3132.07,0.113],[3132.08,0.007]]]
["binance-futures","ETHUSDT",1765172063415,[[3133.32,93.464],[3133.31,0.068],[3133.3,0.369],[3133.29,0.166],[3133.27,0.562]],[[3133.33,93.808],[3133.34,0.075],[3133.35,0.124],[3133.36,0.178],[3133.39,0.064]]]
["binance-futures","ETHUSDT",1765172136517,[[3135.66,79.915],[3135.65,0.037],[3135.62,0.016],[3135.6,0.014],[3135.56,0.046]],[[3135.67,0.864],[3135.68,0.007],[3135.69,0.017],[3135.7,0.413],[3135.71,0.007]]]
["binance-futures","ETHUSDT",1765172169541,[[3137.69,199.289],[3137.68,1.679],[3137.67,0.057],[3137.66,0.007],[3137.65,0.095]],[[3137.7,26.886],[3137.71,4.417],[3137.74,0.046],[3137.78,0.119],[3137.82,0.007]]]
["binance-futures","ETHUSDT",1765172206517,[[3136.71,8.448],[3136.7,0.015],[3136.69,0.007],[3136.67,0.047],[3136.66,0.263]],[[3136.72,31.667],[3136.73,0.454],[3136.74,0.007],[3136.76,0.319],[3136.78,0.588]]]
["binance-futures","ETHUSDT",1765172250833,[[3133.68,63.119],[3133.67,1.525],[3133.66,0.455],[3133.65,0.007],[3133.63,0.017]],[[3133.69,12.296],[3133.7,0.021],[3133.73,0.039],[3133.75,0.726],[3133.76,1.107]]]
["binance-futures","ETHUSDT",1765172311897,[[3132.15,64.198],[3132.14,0.015],[3132.12,1.285],[3132.11,0.017],[3132.1,0.03]],[[3132.16,0.439],[3132.17,0.027],[3132.18,0.1],[3132.2,0.047],[3132.21,0.783]]]
["binance-futures","ETHUSDT",1765172337913,[[3132.38,50.07],[3132.37,0.015],[3132.36,0.022],[3132.34,0.085],[3132.33,0.346]],[[3132.39,73.085],[3132.4,0.035],[3132.42,0.008],[3132.44,0.016],[3132.45,1.039]]]
["binance-futures","ETHUSDT",1765172378233,[[3132.53,81.172],[3132.52,0.022],[3132.5,0.007],[3132.48,0.008],[3132.47,0.282]],[[3132.54,32.711],[3132.55,0.014],[3132.57,0.007],[3132.58,0.02],[3132.6,1.378]]]
["binance-futures","ETHUSDT",1765172422162,[[3133.5,7.803],[3133.49,0.008],[3133.48,0.014],[3133.46,0.015],[3133.44,0.25]],[[3133.51,33.24],[3133.52,1.299],[3133.53,0.076],[3133.54,0.007],[3133.56,4.845]]]
["binance-futures","ETHUSDT",1765172464417,[[3131.2,22.265],[3131.19,0.476],[3131.18,0.008],[3131.17,0.057],[3131.16,0.039]],[[3131.21,16.617],[3131.22,0.014],[3131.23,0.007],[3131.24,0.808],[3131.25,1.616]]]
["binance-futures","ETHUSDT",1765172545225,[[3132.75,26.52],[3132.74,0.317],[3132.73,0.053],[3132.72,0.216],[3132.71,0.007]],[[3132.76,18.991],[3132.77,0.053],[3132.78,0.007],[3132.79,0.007],[3132.88,0.017]]]
["binance-futures","ETHUSDT",1765172565557,[[3132.06,25.394],[3132.05,0.08],[3132.03,0.07],[3132.02,2.243],[3132.01,0.039]],[[3132.07,59.807],[3132.08,0.029],[3132.1,0.415],[3132.11,0.046],[3132.12,0.478]]]
["binance-futures","ETHUSDT",1765172641449,[[3131.39,32.474],[3131.38,0.061],[3131.37,0.008],[3131.36,0.007],[3131.34,0.035]],[[3131.4,41.784],[3131.41,0.053],[3131.42,0.803],[3131.45,0.06],[3131.46,1.072]]]
["binance-futures","ETHUSDT",1765172700525,[[3132.18,60.161],[3132.17,0.022],[3132.15,0.1],[3132.08,0.02],[3132.01,0.055]],[[3132.19,53.627],[3132.2,0.053],[3132.21,0.039],[3132.22,0.007],[3132.23,0.957]]]
["binance-futures","ETHUSDT",1765172740399,[[3130.97,38.764],[3130.96,0.022],[3130.95,6.855],[3130.94,0.312],[3130.93,0.374]],[[3130.98,82.82],[3130.99,8.297],[3131.0,4.242],[3131.01,4.572],[3131.02,0.007]]]
["binance-futures","ETHUSDT",1765172778662,[[3132.29,41.696],[3132.28,0.652],[3132.27,0.007],[3132.25,0.416],[3132.24,0.014]],[[3132.3,18.284],[3132.31,0.248],[3132.32,0.087],[3132.33,2.014],[3132.57,1.929]]]
["binance-futures","ETHUSDT",1765172805684,[[3133.84,30.296],[3133.83,0.09],[3133.82,0.007],[3133.8,0.068],[3133.77,0.645]],[[3133.85,59.174],[3133.86,1.297],[3133.87,1.169],[3133.88,2.297],[3133.89,1.285]]]
["binance-futures","ETHUSDT",1765172871428,[[3133.67,36.483],[3133.66,0.022],[3133.65,0.008],[3133.64,0.046],[3133.62,0.007]],[[3133.68,33.409],[3133.69,0.014],[3133.71,0.039],[3133.72,0.016],[3133.73,0.587]]]
["binance-futures","ETHUSDT",1765172913360,[[3133.8,0.782],[3133.79,0.008],[3133.78,0.142],[3133.76,0.02],[3133.72,0.055]],[[3133.81,130.711],[3133.82,0.014],[3133.83,4.135],[3133.84,1.236],[3133.85,0.649]]]
["binance-futures","ETHUSDT",1765172962801,[[3136.2,25.466],[3136.19,0.008],[3136.14,0.207],[3136.1,0.048],[3136.09,0.635]],[[3136.21,79.748],[3136.22,0.014],[3136.23,0.007],[3136.24,0.039],[3136.25,0.039]]]
["binance-futures","ETHUSDT",1765173004088,[],[[3134.25,104.198],[3134.26,23.081],[3134.27,5.695],[3134.28,10.739],[3134.29,0.327]]]
["binance-futures","ETHUSDT",1765173049996,[[3135.95,1.484],[3135.94,0.029],[3135.93,0.039],[3135.92,0.007],[3135.81,0.09]],[[3135.96,114.317],[3135.97,2.365],[3135.99,0.054],[3136.0,0.094],[3136.04,0.013]]]
["binance-futures","ETHUSDT",1765173105141,[[3134.95,74.641],[3134.94,0.014],[3134.92,0.046],[3134.9,0.007],[3134.89,0.007]],[[3134.96,0.873],[3134.97,0.168],[3134.98,0.039],[3135.0,0.042],[3135.01,3.971]]]
["binance-futures","ETHUSDT",1765173173869,[[3135.3,17.8],[3135.29,0.067],[3135.27,0.007],[3135.22,0.075],[3135.2,0.017]],[[3135.31,107.721],[3135.32,0.053],[3135.33,12.422],[3135.34,0.007],[3135.37,5.174]]]
["binance-futures","ETHUSDT",1765173218285,[[3129.66,47.329],[3129.65,0.014],[3129.64,0.039],[3129.6,0.053],[3129.59,0.013]],[[3129.67,4.779],[3129.68,0.021],[3129.7,0.007],[3129.72,0.2],[3129.73,2.539]]]
["binance-futures","ETHUSDT",1765173253242,[[3129.99,11.589],[3129.98,0.559],[3129.97,0.007],[3129.96,0.007],[3129.95,0.039]],[[3130.0,155.12],[3130.01,0.046],[3130.02,0.261],[3130.03,1.278],[3130.04,0.013]]]
["binance-futures","ETHUSDT",1765173300550,[[3129.27,11.813],[3129.26,0.121],[3129.22,0.558],[3129.21,0.021],[3129.19,0.021]],[[3129.28,119.14],[3129.29,0.014],[3129.3,0.021],[3129.32,0.085],[3129.33,3.888]]]
["binance-futures","ETHUSDT",1765173315280,[[3128.99,40.144],[3128.98,0.35],[3128.97,0.007],[3128.95,0.039],[3128.94,0.035]],[[3129.0,47.688],[3129.01,3.004],[3129.02,0.007],[3129.03,0.007],[3129.05,1.893]]]
["binance-futures","ETHUSDT",1765173381707,[[3130.0,1.188],[3129.99,0.174],[3129.97,0.007],[3129.93,0.015],[3129.92,0.048]],[[3130.01,147.22],[3130.02,0.053],[3130.03,1.39],[3130.04,1.398],[3130.05,3.205]]]
["binance-futures","ETHUSDT",1765173426054,[[3128.5,5.801],[3128.49,0.107],[3128.48,0.05],[3128.47,0.218],[3128.45,0.007]],[[3128.51,45.744],[3128.52,0.053],[3128.56,0.007],[3128.57,0.017],[3128.6,0.767]]]
["binance-futures","ETHUSDT",1765173460200,[[3128.24,9.653],[3128.23,0.014],[3128.22,0.007],[3128.21,0.039],[3128.2,0.247]],[[3128.25,56.299],[3128.26,0.014],[3128.27,0.046],[3128.28,4.351],[3128.39,1.357]]]
["binance-futures","ETHUSDT",1765173505134,[[3128.51,28.531],[3128.5,0.029],[3128.48,1.325],[3128.46,0.2],[3128.44,0.197]],[[3128.52,2.036],[3128.53,0.014],[3128.55,0.007],[3128.56,0.046],[3131.66,0.026]]]
["binance-futures","ETHUSDT",1765173595469,[[3129.04,47.729],[3129.03,0.077],[3129.0,2.087],[3128.97,0.659],[3128.96,0.007]],[[3129.05,85.476],[3129.06,10.038],[3129.08,0.007],[3129.09,0.007],[3129.1,1.642]]]
["binance-futures","ETHUSDT",1765173607675,[[3128.93,47.444],[3128.92,0.065],[3128.91,0.007],[3128.9,0.039],[3128.89,0.013]],[[3128.94,37.176],[3128.95,0.014],[3128.96,0.046],[3128.97,0.039],[3128.98,0.03]]]
["binance-futures","ETHUSDT",1765173655997,[[3131.51,55.171],[3131.5,3.362],[3131.49,0.007],[3131.47,0.007],[3131.46,0.2]],[[3131.52,71.906],[3131.53,0.131],[3131.54,0.201],[3131.55,0.815],[3131.58,2.619]]]
["binance-futures","ETHUSDT",1765173696109,[[3134.99,117.828],[3134.98,6.385],[3134.97,0.007],[3134.96,1.398],[3134.95,4.437]],[[3135.0,111.805],[3135.01,0.014],[3135.02,0.054],[3135.04,0.107],[3135.05,0.634]]]
["binance-futures","ETHUSDT",1765173774545,[[3128.82,5.347],[3128.81,1.752],[3128.78,0.274],[3128.72,0.033],[3128.7,0.024]],[[3128.83,192.885],[3128.84,14.204],[3128.85,3.193],[3128.86,0.046],[3128.88,0.159]]]
["binance-futures","ETHUSDT",1765173817850,[[3126.54,76.393],[3126.53,0.014],[3126.51,0.091],[3126.5,0.015],[3126.49,0.016]],[[3126.55,11.174],[3126.56,0.028],[3126.59,0.046],[3126.6,0.022],[3126.63,2.271]]]
["binance-futures","ETHUSDT",1765173831321,[[3126.15,61.907],[3126.14,25.95],[3126.13,0.007],[3126.11,0.008],[3126.1,0.046]],[[3126.16,8.729],[3126.17,0.007],[3126.2,0.007],[3126.21,0.007],[3126.22,0.039]]]
["binance-futures","ETHUSDT",1765173888279,[[3126.43,13.252],[3126.42,0.023],[3126.4,0.222],[3126.39,0.238],[3126.38,0.007]],[[3126.44,96.636],[3126.45,0.039],[3126.47,0.007],[3126.48,0.014],[3126.49,0.8]]]
["binance-futures","ETHUSDT",1765173934345,[[3128.45,72.621],[3128.44,5.875],[3128.43,3.077],[3128.42,0.017],[3128.41,0.06]],[[3128.46,48.899],[3128.47,0.014],[3128.51,0.008],[3128.53,0.039],[3128.54,0.013]]]
["binance-futures","ETHUSDT",1765173970844,[[3127.78,67.256],[3127.77,5.171],[3127.76,0.039],[3127.75,0.007],[3127.74,1.112]],[[3127.79,39.472],[3127.8,1.089],[3127.81,0.071],[3127.82,0.14],[3127.84,0.02]]]
["binance-futures","ETHUSDT",1765174019648,[[3129.34,26.332],[3129.33,5.703],[3129.32,0.039],[3129.31,0.007],[3129.3,0.024]],[[3129.35,17.973],[3129.36,0.722],[3129.39,0.37],[3129.4,0.03],[3129.41,3.779]]]
["binance-futures","ETHUSDT",1765174038519,[[3130.34,102.46],[3130.33,0.061],[3130.31,0.014],[3130.3,0.007],[3130.29,0.039]],[[3130.35,3.1],[3130.36,0.007],[3130.38,0.039],[3130.4,0.018],[3130.42,0.039]]]
["binance-futures","ETHUSDT",1765174097443,[[3128.78,143.804],[3128.77,4.306],[3128.76,0.091],[3128.75,0.007],[3128.74,0.039]],[[3128.79,1.161],[3128.8,0.067],[3128.83,0.053],[3128.84,0.015],[3128.85,0.015]]]
["binance-futures","ETHUSDT",1765174145273,[[3127.98,107.363],[3127.97,0.022],[3127.96,0.039],[3127.84,0.022],[3127.81,0.052]],[[3127.99,12.763],[3128.0,0.029],[3128.01,0.039],[3128.02,0.007],[3128.04,0.949]]]
["binance-futures","ETHUSDT",1765174186028,[],[[3124.02,12.385],[3124.09,0.32],[3124.1,30.656],[3124.12,1.911],[3124.13,5.964]]]
["binance-futures","ETHUSDT",1765174224598,[[3128.63,16.661],[3128.62,0.254],[3128.6,0.954],[3128.59,0.014],[3128.36,0.039]],[[3128.64,248.089],[3128.65,3.78],[3128.66,5.261],[3128.67,0.089],[3128.68,0.008]]]
["binance-futures","ETHUSDT",1765174261480,[[3125.77,67.826],[3125.76,0.553],[3125.74,0.046],[3125.73,0.016],[3125.71,0.039]],[[3125.78,0.871],[3125.79,1.085],[3125.8,1.2],[3125.81,0.007],[3125.83,0.046]]]
["binance-futures","ETHUSDT",1765174323013,[[3125.42,53.449],[3125.41,0.38],[3125.4,0.085],[3125.39,0.007],[3125.38,0.039]],[[3125.43,17.699],[3125.44,0.048],[3125.45,1.645],[3125.46,0.687],[3125.47,0.8]]]
["binance-futures","ETHUSDT",1765174398793,[[3125.63,118.338],[3125.61,1.23],[3125.6,1.364],[3125.48,0.022],[3125.46,0.213]],[[3125.64,64.135],[3125.65,0.014],[3125.68,0.831],[3125.7,2.514],[3125.72,0.052]]]
["binance-futures","ETHUSDT",1765174443961,[[3124.78,135.468],[3124.77,0.014],[3124.76,0.01],[3124.75,1.414]],[[3124.79,3.169],[3124.8,0.062],[3124.81,0.039],[3124.82,0.007],[3124.83,0.008]]]
["binance-futures","ETHUSDT",1765174477265,[[3126.34,28.023],[3126.33,0.06],[3126.3,0.007],[3126.29,0.039],[3126.27,0.014]],[[3126.35,48.695],[3126.36,6.084],[3126.38,0.095],[3126.39,0.008],[3126.4,1.167]]]
["binance-futures","ETHUSDT",1765174529396,[[3128.11,68.36],[3128.1,0.34],[3128.07,0.007],[3128.06,0.013],[3128.04,0.237]],[[3128.12,58.254],[3128.13,6.049],[3128.15,0.058],[3128.16,0.054],[3128.23,0.275]]]
["binance-futures","ETHUSDT",1765174550900,[[3128.2,228.042],[3128.19,0.094],[3128.17,0.007],[3128.16,0.015],[3128.15,0.046]],[[3128.21,27.021],[3128.22,0.081],[3128.23,3.295],[3128.24,0.007],[3128.25,0.007]]]
["binance-futures","ETHUSDT",1765174626313,[[3128.79,57.852],[3128.78,0.028],[3128.76,0.254],[3128.75,0.806],[3128.63,0.037]],[[3128.8,171.432],[3128.81,4.242],[3128.82,0.053],[3128.83,0.056],[3128.85,0.039]]]
["binance-futures","ETHUSDT",1765174662121,[[3127.7,137.355],[3127.69,2.516],[3127.68,2.47],[3127.67,0.411]],[[3127.71,0.75],[3127.72,0.007],[3127.74,0.054],[3127.75,0.039],[3127.79,0.017]]]
["binance-futures","ETHUSDT",1765174706989,[[3128.27,136.591],[3128.26,0.007],[3128.25,0.039],[3128.23,1.279],[3128.22,0.2]],[[3128.28,1.232],[3128.29,0.007],[3128.31,0.047],[3128.34,0.007],[3128.36,0.048]]]
["binance-futures","ETHUSDT",1765174752682,[],[[3126.47,125.396],[3126.48,0.014],[3126.5,0.007],[3126.53,0.039],[3126.56,0.008]]]
["binance-futures","ETHUSDT",1765174797342,[[3126.76,57.402],[3126.75,0.014],[3126.73,0.014],[3126.72,0.039],[3126.7,0.027]],[[3126.77,102.118],[3126.78,0.08],[3126.79,0.432],[3126.8,1.722],[3126.81,0.039]]]
["binance-futures","ETHUSDT",1765174872005,[[3126.23,58.016],[3126.22,0.085],[3126.21,0.007],[3126.2,2.417],[3126.19,0.079]],[[3126.24,53.424],[3126.25,0.028],[3126.27,0.046],[3126.28,0.087],[3126.29,0.935]]]
["binance-futures","ETHUSDT",1765174892864,[[3126.06,41.662],[3126.05,0.783],[3126.04,1.083],[3126.03,0.539],[3126.01,0.057]],[[3126.07,129.146],[3126.08,2.779],[3126.1,0.014],[3126.11,0.021],[3126.12,0.039]]]
["binance-futures","ETHUSDT",1765174947509,[[3125.82,115.198],[3125.81,8.894],[3125.8,6.078],[3125.79,0.007],[3125.78,0.007]],[[3125.83,6.391],[3125.84,0.014],[3125.85,0.053],[3125.86,4.82],[3125.88,0.081]]]
["binance-futures","ETHUSDT",1765175034889,[[3123.11,99.683],[3123.1,0.813],[3123.08,0.046],[3123.06,0.564],[3122.89,2.671]],[[3123.12,25.135],[3123.13,0.014],[3123.14,0.039],[3123.18,0.239],[3123.2,0.029]]]
["binance-futures","ETHUSDT",1765175072529,[[3121.49,171.621],[3121.48,1.791],[3121.46,0.125],[3121.45,3.705],[3121.32,0.016]],[[3121.5,1.652],[3121.51,0.967],[3121.52,2.807],[3121.56,0.008],[3121.57,0.487]]]
["binance-futures","ETHUSDT",1765175095452,[[3121.82,87.718],[3121.81,0.17],[3121.8,0.024],[3121.79,0.007],[3121.78,0.007]],[[3121.83,8.303],[3121.84,0.007],[3121.85,0.039],[3121.87,0.08],[3121.88,0.009]]]
["binance-futures","ETHUSDT",1765175158148,[[3122.52,145.473],[3122.51,1.296],[3122.5,0.042],[3122.49,0.007],[3122.06,10.728]],[[3122.53,8.058],[3122.54,2.284],[3122.55,0.972],[3122.56,0.056],[3122.57,0.278]]]
["binance-futures","ETHUSDT",1765175193316,[[3123.5,47.713],[3123.49,6.085],[3123.47,0.007],[3123.43,0.068],[3123.42,0.202]],[[3123.51,26.822],[3123.52,0.016],[3123.54,0.102],[3123.55,0.007],[3123.56,0.3]]]
["binance-futures","ETHUSDT",1765175245221,[[3123.5,161.811],[3123.49,10.031],[3123.48,56.667],[3123.47,0.071],[3122.52,0.096]],[[3123.51,1.965],[3123.52,0.014],[3123.53,0.007],[3123.6,0.708],[3123.62,0.433]]]
["binance-futures","ETHUSDT",1765175284593,[[3122.94,410.677],[3122.93,0.057],[3122.92,0.017],[3122.91,0.015],[3122.87,0.999]],[[3122.95,138.177],[3122.96,0.014],[3122.98,0.007],[3122.99,9.668],[3123.0,16.876]]]
["binance-futures","ETHUSDT",1765175310508,[[3122.71,13.82],[3122.7,0.014],[3122.68,0.009],[3122.67,0.039],[3122.64,0.016]],[[3122.72,130.381],[3122.73,22.595],[3122.74,23.999],[3122.75,15.204],[3122.76,0.875]]]
["binance-futures","ETHUSDT",1765175373661,[[3123.39,0.679],[3123.3,0.465],[3123.29,5.013],[3123.28,8.042],[3123.27,0.182]],[[3123.46,209.23],[3123.47,0.014],[3123.48,0.009],[3123.49,0.039],[3123.5,26.228]]]
["binance-futures","ETHUSDT",1765175413541,[[3123.99,128.786],[3123.98,1.601],[3123.97,0.581],[3123.96,0.222],[3123.95,1.28]],[[3124.0,2771.928],[3124.01,0.022],[3124.04,0.374],[3124.05,0.052],[3124.06,0.039]]]
["binance-futures","ETHUSDT",1765175460657,[[3123.99,94.901],[3123.98,0.039],[3123.97,2.181],[3123.96,3.304],[3123.95,1.671]],[[3124.0,1747.428],[3124.01,0.083],[3124.02,0.007],[3124.04,0.007],[3124.05,0.059]]]
["binance-futures","ETHUSDT",1765175498747,[[3124.27,70.629],[3124.26,65.481],[3124.25,17.059],[3124.24,112.684],[3124.23,0.024]],[[3124.28,26.558],[3124.29,4.517],[3124.3,0.053],[3124.32,0.007],[3124.33,14.372]]]
["binance-futures","ETHUSDT",1765175580303,[[3124.79,119.891],[3124.78,1.897],[3124.77,2.074],[3124.74,0.244],[3124.7,3.597]],[[3124.8,1.928],[3124.81,0.014],[3124.82,0.007],[3124.83,0.007],[3124.85,0.918]]]
["binance-futures","ETHUSDT",1765175610756,[[3123.13,74.156],[3123.12,0.305],[3123.02,0.801],[3123.01,4.449],[3123.0,14.09]],[[3123.14,132.359],[3123.15,0.014],[3123.18,0.039],[3123.2,1.155],[3123.22,0.052]]]
["binance-futures","ETHUSDT",1765175675384,[[3125.22,165.018],[3125.21,13.978],[3125.19,0.092],[3125.18,1.341],[3125.15,1.111]],[[3125.23,1.767],[3125.24,0.02],[3125.25,0.008],[3125.26,0.049],[3125.28,0.157]]]
["binance-futures","ETHUSDT",1765175711153,[[3126.07,3.643],[3126.06,0.022],[3126.04,6.054],[3125.99,0.069],[3125.97,0.021]],[[3126.08,109.762],[3126.09,0.928],[3126.1,0.007],[3126.28,3.221],[3126.43,0.009]]]
["binance-futures","ETHUSDT",1765175759270,[[3125.53,179.781],[3125.52,0.031],[3125.51,0.007],[3125.5,0.021],[3125.49,0.007]],[[3125.54,0.915],[3125.55,0.015],[3125.57,0.007],[3125.6,0.039],[3125.61,0.009]]]
["binance-futures","ETHUSDT",1765175803321,[[3125.58,35.693],[3125.57,0.496],[3125.56,0.039],[3125.55,2.527],[3125.54,8.454]],[[3125.59,26.857],[3125.6,10.145],[3125.61,0.007],[3125.62,0.213],[3125.63,0.014]]]
["binance-futures","ETHUSDT",1765175836018,[[3126.43,122.041],[3126.42,13.271],[3126.41,3.086],[3126.4,0.007],[3126.39,0.069]],[[3126.44,2.523],[3126.45,0.062],[3126.46,0.013],[3126.47,0.071],[3126.51,0.017]]]
["binance-futures","ETHUSDT",1765175882688,[[3130.85,10.951],[3130.84,0.024],[3130.83,0.067],[3130.81,1.285],[3130.8,0.038]],[[3130.86,73.512],[3130.87,0.014],[3130.9,0.024],[3130.93,0.039],[3130.94,0.013]]]
["binance-futures","ETHUSDT",1765175917491,[[3132.92,159.869],[3132.91,0.067],[3132.9,3.122],[3132.85,0.671]],[[3132.93,14.092],[3132.94,0.046],[3132.98,0.039],[3133.0,0.016],[3133.01,0.364]]]
["binance-futures","ETHUSDT",1765175961915,[[3132.96,0.051],[3132.93,0.029],[3132.91,0.039],[3132.9,0.655],[3132.89,0.016]],[[3132.99,123.468],[3133.0,141.11],[3133.01,193.957],[3133.02,100.378],[3133.03,38.201]]]
["binance-futures","ETHUSDT",1765175989099,[[3134.56,62.646],[3134.55,4.375],[3134.54,3.208],[3134.52,1.164],[3134.51,0.007]],[[3134.57,12.358],[3134.58,21.464],[3134.59,0.014],[3134.6,0.014],[3134.61,0.008]]]
["binance-futures","ETHUSDT",1765176023960,[[3132.34,0.962],[3132.33,0.014],[3132.31,0.046],[3132.3,0.021],[3132.27,0.156]],[[3132.35,149.806],[3132.36,11.08],[3132.4,0.028],[3132.43,0.177],[3132.44,0.014]]]
["binance-futures","ETHUSDT",1765176095191,[[3133.99,85.963],[3133.98,1.026],[3133.96,0.194],[3133.95,0.039],[3133.92,0.532]],[[3134.0,47.177],[3134.01,1.286],[3134.02,0.008],[3134.04,0.007],[3134.05,0.078]]]
["binance-futures","ETHUSDT",1765176147899,[[3131.75,87.516],[3131.74,0.06],[3131.72,1.783],[3131.7,1.263]],[[3131.76,0.782],[3131.77,0.107],[3131.78,0.179],[3131.79,0.007],[3131.8,0.154]]]
["binance-futures","ETHUSDT",1765176160361,[[3131.99,67.392],[3131.98,0.014],[3131.96,0.022],[3131.94,0.046],[3131.84,64.659]],[[3132.0,24.76],[3132.01,0.045],[3132.03,0.008],[3132.04,0.046],[3132.05,1.187]]]
["binance-futures","ETHUSDT",1765176238349,[[3133.99,102.523],[3133.98,0.021],[3133.97,1.256],[3133.96,0.757],[3133.95,0.804]],[[3134.0,31.205],[3134.01,0.128],[3134.02,0.039],[3134.04,0.014],[3134.06,0.039]]]
["binance-futures","ETHUSDT",1765176275685,[[3133.47,35.956],[3133.46,0.061],[3133.45,1.324],[3133.44,0.359],[3133.43,0.017]],[[3133.48,2.743],[3133.49,0.083],[3133.5,0.024],[3133.51,0.046],[3133.53,0.015]]]
["binance-futures","ETHUSDT",1765176308986,[[3134.32,11.131],[3134.31,1.333],[3134.3,0.027],[3134.29,0.491],[3134.28,2.188]],[[3134.33,31.642],[3134.34,0.04],[3134.37,0.039],[3134.4,0.048],[3134.41,0.132]]]
["binance-futures","ETHUSDT",1765176356137,[[3138.24,74.636],[3138.23,0.146],[3138.21,0.054],[3138.2,0.027],[3138.19,0.02]],[[3138.25,5.578],[3138.26,0.014],[3138.28,0.021],[3138.29,0.039],[3138.3,0.007]]]
["binance-futures","ETHUSDT",1765176388861,[[3134.76,30.308],[3134.72,0.039],[3134.71,0.782],[3134.68,0.061],[3134.65,0.013]],[[3134.77,69.936],[3134.78,0.028],[3134.8,0.017],[3134.81,0.039],[3134.82,0.007]]]
["binance-futures","ETHUSDT",1765176438834,[[3134.85,13.375],[3134.84,0.021],[3134.82,0.007],[3134.8,0.014]],[[3134.86,34.563],[3134.87,0.021],[3134.88,0.069],[3134.9,0.017],[3134.91,0.007]]]
["binance-futures","ETHUSDT",1765176468033,[[3136.27,41.769],[3136.26,0.266],[3136.25,0.007],[3136.23,0.015],[3136.21,0.097]],[[3136.28,28.103],[3136.29,0.014],[3136.31,0.039],[3136.33,0.429],[3136.34,2.5]]]
["binance-futures","ETHUSDT",1765176511150,[[3135.66,110.073],[3135.65,1.06],[3135.64,1.276],[3135.63,0.036],[3135.62,0.039]],[[3135.67,1.202],[3135.68,0.024],[3135.69,0.301],[3135.71,0.007],[3135.72,0.014]]]
["binance-futures","ETHUSDT",1765176573277,[[3137.75,119.755],[3137.74,0.021],[3137.72,0.007],[3137.71,0.046],[3137.7,0.014]],[[3137.76,56.078],[3137.77,0.031],[3137.78,0.08],[3137.79,0.039],[3137.8,0.007]]]
["binance-futures","ETHUSDT",1765176582762,[[3137.08,102.759],[3137.07,0.007],[3137.06,0.007],[3137.04,0.431],[3137.03,1.276]],[[3137.09,24.228],[3137.1,0.022],[3137.12,0.087],[3137.14,0.039],[3137.16,0.009]]]
["binance-futures","ETHUSDT",1765176639729,[[3136.77,0.863],[3136.76,0.485],[3136.73,0.007],[3136.7,0.482],[3136.66,0.328]],[[3136.78,134.655],[3136.79,0.053],[3136.8,0.022],[3136.81,30.0],[3136.82,20.007]]]
["binance-futures","ETHUSDT",1765176711093,[[3134.29,52.618],[3134.28,0.214],[3134.25,0.054],[3134.24,0.007],[3134.18,0.086]],[[3134.3,31.275],[3134.31,0.028],[3134.32,0.007],[3134.34,1.112],[3134.35,0.007]]]
["binance-futures","ETHUSDT",1765176712721,[[3134.16,74.195],[3134.15,1.609],[3134.13,0.119],[3134.11,1.284],[3134.1,0.481]],[[3134.17,12.896],[3134.18,0.028],[3134.19,0.007],[3134.2,0.039],[3134.21,0.429]]]
["binance-futures","ETHUSDT",1765176783245,[[3135.35,23.697],[3135.34,0.389],[3135.33,0.039],[3135.32,0.007],[3135.31,0.08]],[[3135.36,48.01],[3135.37,0.107],[3135.4,0.027],[3135.41,0.046],[3135.52,0.979]]]
["binance-futures","ETHUSDT",1765176841889,[[3136.0,118.993],[3135.99,22.389],[3135.98,0.007],[3135.97,1.379],[3135.96,0.08]],[[3136.01,23.371],[3136.02,0.054],[3136.03,0.078],[3136.05,6.843],[3136.07,0.053]]]
["binance-futures","ETHUSDT",1765176895031,[[3135.14,150.907],[3135.13,39.7],[3135.12,30.032],[3135.11,30.014],[3135.1,1.28]],[[3135.15,18.673],[3135.16,1.166],[3135.18,0.007],[3135.19,0.007],[3135.2,0.071]]]
["binance-futures","ETHUSDT",1765176950867,[[3135.21,0.508],[3135.2,0.032],[3135.19,0.028],[3135.17,0.027],[3135.16,0.094]],[[3135.22,160.701],[3135.23,0.014],[3135.24,5.549],[3135.25,0.54],[3135.27,10.007]]]
["binance-futures","ETHUSDT",1765176979572,[[3133.12,205.494],[3133.11,42.49],[3133.1,30.014],[3133.09,39.6],[3133.08,0.451]],[[3133.13,20.077],[3133.14,0.053],[3133.18,0.052],[3133.19,0.01],[3133.2,0.036]]]
["binance-futures","ETHUSDT",1765177021781,[[3134.54,25.225],[3134.53,0.027],[3134.51,0.046],[3134.5,0.337],[3134.48,0.014]],[[3134.55,146.351],[3134.56,0.036],[3134.57,0.039],[3134.59,0.007],[3134.6,0.032]]]
["binance-futures","ETHUSDT",1765177069660,[],[[3130.8,37.153],[3130.81,0.11],[3130.82,0.007],[3130.85,0.039],[3130.89,0.039]]]
["binance-futures","ETHUSDT",1765177115705,[[3129.53,51.762],[3129.52,0.046],[3129.5,0.014],[3129.48,0.073],[3129.47,0.014]],[[3129.54,23.232],[3129.55,0.358],[3129.56,6.078],[3129.57,0.053],[3129.58,0.007]]]
["binance-futures","ETHUSDT",1765177166605,[[3128.27,110.245],[3128.26,0.014],[3128.25,0.007],[3128.24,0.016],[3128.23,0.046]],[[3128.28,38.485],[3128.29,0.82],[3128.3,0.104],[3128.33,0.02],[3128.35,0.341]]]
["binance-futures","ETHUSDT",1765177197732,[[3129.26,28.136],[3129.25,0.021],[3129.24,0.039],[3129.22,0.014],[3129.2,0.039]],[[3129.27,45.733],[3129.28,0.099],[3129.29,0.016],[3129.3,0.15],[3129.31,0.056]]]
["binance-futures","ETHUSDT",1765177240588,[[3126.34,69.715],[3126.33,4.832],[3126.32,0.057],[3126.3,0.022],[3126.29,0.046]],[[3126.35,43.068],[3126.36,0.269],[3126.37,0.021],[3126.38,0.007],[3126.4,0.274]]]
["binance-futures","ETHUSDT",1765177309043,[[3128.54,25.092],[3128.53,4.433],[3128.52,0.014],[3128.51,0.015],[3128.5,1.286]],[[3128.55,34.469],[3128.56,0.014],[3128.58,0.069],[3128.59,0.214],[3128.6,2.187]]]
["binance-futures","ETHUSDT",1765177323887,[[3127.5,29.819],[3127.49,0.318],[3127.48,0.007]],[[3127.51,135.743],[3127.52,0.014],[3127.55,12.343],[3127.56,32.569],[3127.57,0.845]]]
["binance-futures","ETHUSDT",1765177408365,[[3128.74,142.967],[3128.73,0.06],[3128.72,0.014],[3128.7,0.022],[3128.69,0.039]],[[3128.75,5.38],[3128.76,1.339],[3128.77,0.139],[3128.8,0.02],[3128.82,0.039]]]
["binance-futures","ETHUSDT",1765177457573,[[3127.7,21.004],[3127.69,0.125],[3127.68,0.327],[3127.67,0.007],[3127.66,0.919]],[[3127.71,37.686],[3127.72,0.11],[3127.74,0.014],[3127.75,0.007],[3127.76,2.679]]]
["binance-futures","ETHUSDT",1765177496581,[[3130.44,24.075],[3130.43,4.776],[3130.41,0.046],[3130.4,0.065],[3130.39,0.08]],[[3130.45,25.056],[3130.46,0.007],[3130.47,0.008],[3130.48,0.007],[3130.49,0.046]]]
["binance-futures","ETHUSDT",1765177524929,[[3131.86,0.714],[3131.85,0.022],[3131.84,0.046],[3131.83,0.014],[3131.82,0.247]],[[3131.87,210.099],[3131.88,16.85],[3131.89,31.073],[3131.9,0.143],[3131.94,0.046]]]
["binance-futures","ETHUSDT",1765177570742,[],[[3127.27,183.259],[3127.28,0.007],[3127.29,0.086],[3127.3,0.007],[3127.31,0.039]]]
["binance-futures","ETHUSDT",1765177614558,[[3126.15,118.559],[3126.14,0.595],[3126.13,0.058],[3126.12,0.319],[3126.1,0.046]],[[3126.16,31.505],[3126.17,0.053],[3126.18,4.0],[3126.2,6.683],[3126.21,0.75]]]
["binance-futures","ETHUSDT",1765177658365,[[3124.54,80.739],[3124.53,0.014],[3124.52,0.021],[3124.5,0.063],[3124.49,0.014]],[[3124.55,77.143],[3124.56,0.046],[3124.6,0.016],[3124.61,0.132],[3124.62,0.788]]]
["binance-futures","ETHUSDT",1765177690898,[[3125.36,176.598],[3125.35,4.295],[3125.33,8.834],[3125.32,0.008],[3125.31,10.858]],[[3125.37,1.394],[3125.38,0.014],[3125.4,0.405],[3125.41,0.007],[3125.42,0.087]]]
["binance-futures","ETHUSDT",1765177729417,[[3125.16,1.409],[3125.15,0.014],[3125.12,0.02],[3125.11,0.007],[3125.08,1.427]],[[3125.17,152.783],[3125.18,26.679],[3125.19,0.014],[3125.2,4.825],[3125.21,0.588]]]
["binance-futures","ETHUSDT",1765177804403,[[3125.71,5.96],[3125.7,7.154],[3125.69,0.007],[3125.68,0.007],[3125.67,0.046]],[[3125.72,46.98],[3125.73,0.302],[3125.74,0.01],[3125.75,0.029],[3125.76,0.007]]]
["binance-futures","ETHUSDT",1765177820436,[[3125.62,3.305],[3125.61,7.135],[3125.59,2.0],[3125.58,0.046],[3125.5,0.007]],[[3125.63,77.103],[3125.64,0.05],[3125.65,1.296],[3125.67,0.186],[3125.69,0.206]]]
["binance-futures","ETHUSDT",1765177879605,[[3125.69,39.6],[3125.68,0.06],[3125.58,0.029],[3125.54,0.007],[3125.53,0.013]],[[3125.7,166.91],[3125.71,0.014],[3125.72,0.01],[3125.73,3.094],[3125.74,1.29]]]
["binance-futures","ETHUSDT",1765177955874,[[3125.19,81.614],[3125.18,0.247],[3125.17,0.079],[3125.16,0.208],[3125.15,0.711]],[[3125.2,12.737],[3125.21,0.354],[3125.22,0.022],[3125.23,0.053],[3125.28,0.166]]]
["binance-futures","ETHUSDT",1765178006294,[[3122.26,43.496],[3122.25,7.902],[3122.24,0.064],[3122.23,1.236],[3122.22,64.199]],[[3122.27,46.806],[3122.28,0.044],[3122.3,0.194],[3122.31,0.039],[3122.33,0.007]]]
["binance-futures","ETHUSDT",1765178034045,[[3123.34,13.894],[3123.33,0.014],[3123.31,0.007],[3123.3,0.191],[3123.28,0.084]],[[3123.35,67.207],[3123.36,4.363],[3123.37,10.468],[3123.38,0.029],[3123.39,0.148]]]
["binance-futures","ETHUSDT",1765178089816,[[3125.75,116.91],[3125.74,1.704],[3125.73,0.06],[3125.72,1.288]],[[3125.76,6.984],[3125.77,0.958],[3125.79,0.021],[3125.8,0.039],[3125.81,0.119]]]
["binance-futures","ETHUSDT",1765178127193,[[3122.93,0.917],[3122.92,0.007],[3122.91,0.836],[3122.9,0.029],[3122.88,0.013]],[[3122.94,165.983],[3122.95,0.014],[3122.96,3.222],[3122.98,0.167],[3122.99,9.561]]]
["binance-futures","ETHUSDT",1765178179225,[[3123.63,57.836],[3123.62,0.014],[3123.61,0.007],[3123.6,0.007],[3123.59,0.046]],[[3123.64,35.505],[3123.65,0.014],[3123.66,0.028],[3123.67,0.133],[3123.68,0.065]]]
["binance-futures","ETHUSDT",1765178217037,[[3124.66,370.124],[3124.62,0.701],[3124.61,0.059],[3124.6,0.753],[3124.59,0.329]],[[3124.67,0.709],[3124.68,0.007],[3124.72,0.039],[3124.8,2.577],[3124.85,0.089]]]
["binance-futures","ETHUSDT",1765178255293,[[3123.29,80.725],[3123.28,6.316],[3123.26,3.227],[3123.25,0.039]],[[3123.3,27.53],[3123.31,0.024],[3123.32,0.039],[3123.36,0.03],[3123.37,0.039]]]
["binance-futures","ETHUSDT",1765178293161,[[3124.89,80.739],[3124.88,1.162],[3124.87,0.924],[3124.84,0.007],[3124.83,0.039]],[[3124.9,17.161],[3124.91,0.007],[3124.94,0.014],[3124.96,0.049],[3124.97,0.02]]]
["binance-futures","ETHUSDT",1765178347517,[[3125.65,122.261],[3125.64,0.05],[3125.61,0.046],[3125.6,0.007],[3124.56,3.332]],[[3125.66,8.528],[3125.67,0.014],[3125.68,0.013],[3125.69,0.046],[3125.71,0.013]]]
["binance-futures","ETHUSDT",1765178411109,[[3126.1,17.866],[3126.09,0.056],[3126.08,0.007],[3126.07,0.007],[3126.06,0.015]],[[3126.11,46.177],[3126.12,0.053],[3126.14,0.007],[3126.15,0.008],[3126.16,0.627]]]
["binance-futures","ETHUSDT",1765178440937,[[3126.1,137.066],[3126.09,0.999],[3126.08,3.317],[3126.07,0.014],[3126.06,0.007]],[[3126.11,4.189],[3126.12,0.046],[3126.15,0.043],[3126.16,0.102],[3126.28,0.009]]]
["binance-futures","ETHUSDT",1765178482403,[[3125.14,39.759],[3125.13,0.083],[3125.12,0.047],[3125.11,0.017],[3125.1,0.104]],[[3125.15,13.823],[3125.16,0.075],[3125.2,0.007],[3125.22,0.014],[3125.27,0.013]]]
["binance-futures","ETHUSDT",1765178565013,[[3125.26,134.423],[3125.25,1.339],[3125.24,0.1],[3125.23,0.058],[3125.22,0.007]],[[3125.27,1.059],[3125.28,0.053],[3125.29,0.007],[3125.32,0.007],[3125.34,0.017]]]
["binance-futures","ETHUSDT",1765178616716,[[3129.99,37.079],[3129.98,0.028],[3129.96,2.007],[3129.95,0.039],[3129.9,0.007]],[[3130.0,98.356],[3130.01,0.014],[3130.02,0.266],[3130.03,0.011],[3130.04,0.039]]]
["binance-futures","ETHUSDT",1765178650366,[[3131.1,106.176],[3131.09,0.028],[3131.08,0.007],[3131.07,2.0],[3131.06,1.77]],[[3131.11,16.839],[3131.12,0.312],[3131.14,0.284],[3131.19,0.021],[3131.2,0.008]]]
["binance-futures","ETHUSDT",1765178662681,[[3130.14,69.387],[3130.11,0.047],[3130.08,10.442],[3130.02,10.11],[3130.01,2.296]],[[3130.15,8.673],[3130.16,0.014],[3130.17,0.021],[3130.18,0.007],[3130.2,1.228]]]
["binance-futures","ETHUSDT",1765178729374,[[3132.43,194.072],[3132.42,0.021],[3132.39,13.111],[3132.38,29.495],[3132.37,2.241]],[[3132.44,0.055],[3132.45,0.007],[3132.5,0.014],[3132.53,0.009],[3132.58,0.93]]]
["binance-futures","ETHUSDT",1765178761198,[[3132.59,10.071],[3132.58,0.343],[3132.56,0.039],[3132.55,0.007],[3132.52,0.007]],[[3132.6,83.769],[3132.61,41.164],[3132.62,30.007],[3132.63,30.029],[3132.64,0.18]]]
["binance-futures","ETHUSDT",1765178805070,[[3132.2,0.433],[3132.19,0.146],[3132.18,0.885],[3132.17,0.007],[3132.15,1.287]],[[3132.21,86.966],[3132.22,2.633],[3132.26,2.959],[3132.27,2.5],[3132.33,0.456]]]
["binance-futures","ETHUSDT",1765178841570,[],[[3133.2,97.563],[3133.21,0.014],[3133.24,0.039],[3133.25,10.694],[3133.28,0.039]]]
["binance-futures","ETHUSDT",1765178897475,[[3134.64,131.613],[3134.63,1.139],[3134.61,5.915],[3134.6,1.157],[3134.59,0.021]],[[3134.65,6.222],[3134.66,0.035],[3134.68,0.039],[3134.69,0.017],[3134.7,1.252]]]
["binance-futures","ETHUSDT",1765178924603,[[3133.2,87.084],[3133.19,0.053],[3133.17,0.007],[3133.15,4.546],[3133.14,0.676]],[[3133.21,7.921],[3133.22,1.446],[3133.26,0.007],[3133.28,0.046],[3133.33,0.025]]]
["binance-futures","ETHUSDT",1765178964699,[[3132.3,153.562],[3132.29,1.125],[3132.28,19.53],[3132.27,2.286],[3132.26,0.112]],[[3132.31,14.746],[3132.32,0.014],[3132.35,0.015],[3132.37,0.007],[3132.39,0.02]]]
["binance-futures","ETHUSDT",1765179053265,[[3131.81,39.636],[3131.8,0.13],[3131.78,1.224],[3131.77,0.057],[3131.75,0.007]],[[3131.82,57.425],[3131.83,0.028],[3131.85,0.007],[3131.86,0.007],[3131.87,1.157]]]
["binance-futures","ETHUSDT",1765179054749,[[3131.81,39.046],[3131.8,0.179],[3131.78,1.224],[3131.77,0.057],[3131.75,0.087]],[[3131.82,57.309],[3131.83,0.028],[3131.85,0.007],[3131.86,0.007],[3131.87,1.157]]]
["binance-futures","ETHUSDT",1765179137398,[[3131.24,115.925],[3131.23,2.24],[3131.22,4.135],[3131.21,0.085],[3131.2,0.046]],[[3131.25,9.019],[3131.26,0.014],[3131.27,0.007],[3131.28,0.047],[3131.29,0.007]]]
["binance-futures","ETHUSDT",1765179152389,[[3131.84,95.144],[3131.83,4.2],[3131.82,0.129],[3131.81,0.1],[3131.8,0.06]],[[3131.85,4.46],[3131.86,0.029],[3131.87,0.063],[3131.9,0.01],[3131.91,0.054]]]
["binance-futures","ETHUSDT",1765179223533,[[3131.91,66.677],[3131.9,0.23],[3131.89,0.107],[3131.87,0.046],[3131.86,0.007]],[[3131.92,21.039],[3131.93,0.101],[3131.94,0.071],[3131.95,0.007],[3131.98,0.109]]]
["binance-futures","ETHUSDT",1765179271860,[[3132.3,56.419],[3132.29,0.166],[3132.27,0.008],[3132.26,1.873],[3132.25,1.803]],[[3132.31,40.294],[3132.32,0.036],[3132.33,0.51],[3132.35,0.007],[3132.36,0.053]]]
["binance-futures","ETHUSDT",1765179314329,[[3133.04,1.408],[3133.03,0.046],[3133.02,0.2],[3133.01,0.013],[3132.98,0.013]],[[3133.05,191.767],[3133.06,40.999],[3133.07,0.014],[3133.08,30.039],[3133.09,20.0]]]
["binance-futures","ETHUSDT",1765179351449,[[3134.57,0.862],[3134.56,0.007],[3134.55,0.007],[3134.54,0.046],[3134.46,0.789]],[[3134.58,214.901],[3134.59,42.958],[3134.6,44.695],[3134.61,30.098],[3134.62,0.223]]]
["binance-futures","ETHUSDT",1765179408684,[[3135.03,38.273],[3135.02,0.058],[3135.01,0.014],[3135.0,0.283],[3134.98,0.021]],[[3135.04,32.689],[3135.05,0.053],[3135.09,0.539],[3135.1,2.587],[3135.2,3.493]]]
["binance-futures","ETHUSDT",1765179427199,[[3136.3,51.593],[3136.29,36.704],[3136.28,21.842],[3136.27,114.559],[3136.26,19.878]],[[3136.31,0.013],[3136.36,0.007],[3136.37,0.059],[3136.5,0.522],[3136.52,0.052]]]
["binance-futures","ETHUSDT",1765179459638,[[3134.47,35.71],[3134.46,0.051],[3134.45,0.039],[3134.42,0.007],[3134.4,0.215]],[[3134.48,0.705],[3134.49,0.454],[3134.5,0.087],[3134.52,0.008],[3134.53,0.007]]]
["binance-futures","ETHUSDT",1765179495519,[[3133.71,135.803],[3133.7,0.118],[3133.69,0.353],[3133.67,1.177],[3133.65,1.277]],[[3133.72,3.879],[3133.73,0.014],[3133.75,0.046],[3133.76,0.014],[3133.77,0.33]]]
["binance-futures","ETHUSDT",1765179539426,[[3135.0,215.734],[3134.99,0.554],[3134.98,15.956],[3134.92,0.288],[3134.86,0.033]],[[3135.01,160.743],[3135.02,1.13],[3135.03,0.684],[3135.04,0.017],[3135.07,1.276]]]
["binance-futures","ETHUSDT",1765179603333,[[3133.1,1.29],[3133.09,0.295],[3133.08,0.022],[3133.05,0.014],[3133.04,0.046]],[[3133.11,139.928],[3133.12,1.716],[3133.14,3.303],[3133.15,0.158],[3133.16,1.3]]]
["binance-futures","ETHUSDT",1765179621061,[[3133.99,123.876],[3133.98,0.066],[3133.96,1.284],[3133.95,0.007],[3133.94,0.039]],[[3134.0,3.917],[3134.01,1.333],[3134.02,0.039],[3134.03,0.007],[3134.04,0.022]]]
["binance-futures","ETHUSDT",1765179704796,[[3133.42,0.406],[3133.41,0.092],[3133.26,0.021],[3133.22,0.027],[3133.21,2.875]],[[3133.43,132.844],[3133.44,0.022],[3133.45,0.039],[3133.48,1.284],[3133.49,2.539]]]
["binance-futures","ETHUSDT",1765179741315,[[3129.25,87.762],[3129.24,1.274],[3129.22,0.007],[3129.21,0.016],[3129.19,0.007]],[[3129.26,3.116],[3129.27,0.183],[3129.28,0.007],[3129.3,0.207],[3129.31,0.039]]]
["binance-futures","ETHUSDT",1765179781125,[[3130.07,10.906],[3130.06,0.18],[3130.03,0.053],[3130.0,0.02],[3129.97,0.007]],[[3130.08,74.502],[3130.09,0.014],[3130.1,0.224],[3130.11,0.015],[3130.13,0.754]]]
["binance-futures","ETHUSDT",1765179827041,[[3131.8,24.694],[3131.79,0.889],[3131.78,0.028],[3131.77,0.007],[3131.74,0.007]],[[3131.81,119.617],[3131.82,0.037],[3131.85,0.039],[3131.86,0.785],[3131.87,2.5]]]
["binance-futures","ETHUSDT",1765179838057,[[3131.8,18.986],[3131.79,0.889],[3131.78,0.021],[3131.77,0.007],[3131.71,0.206]],[[3131.81,41.344],[3131.82,0.037],[3131.83,2.07],[3131.84,2.0],[3131.85,0.046]]]
["binance-futures","ETHUSDT",1765179904284,[[3129.89,7.171],[3129.88,0.087],[3129.87,0.013],[3129.85,0.478],[3129.82,0.083]],[[3129.9,248.731],[3129.91,62.071],[3129.92,43.021],[3129.93,43.329],[3129.94,20.522]]]
["binance-futures","ETHUSDT",1765179947580,[[3126.64,17.858],[3126.6,0.032],[3126.55,11.161],[3126.51,0.048],[3126.5,0.129]],[[3126.65,25.388],[3126.66,0.021],[3126.68,0.039],[3126.79,0.061],[3126.8,0.014]]]
["binance-futures","ETHUSDT",1765179976204,[[3127.77,29.51],[3127.76,0.053],[3127.75,0.007],[3127.74,0.007],[3127.73,0.007]],[[3127.78,10.116],[3127.79,0.014],[3127.8,0.046],[3127.81,0.119],[3127.83,0.008]]]
["binance-futures","ETHUSDT",1765180020217,[[3129.15,31.417],[3129.14,0.237],[3129.12,0.007],[3129.11,0.664],[3129.1,0.046]],[[3129.16,44.62],[3129.17,1.984],[3129.18,0.319],[3129.2,0.17],[3129.21,1.326]]]
["binance-futures","ETHUSDT",1765180083712,[[3128.78,68.108],[3128.77,1.633],[3128.75,0.007],[3128.74,1.589],[3128.73,4.525]],[[3128.79,32.66],[3128.8,0.021],[3128.81,0.145],[3128.82,0.049],[3128.83,0.111]]]
["binance-futures","ETHUSDT",1765180100299,[[3129.19,27.906],[3129.18,0.014],[3129.16,0.007],[3129.13,0.451],[3129.12,0.709]],[[3129.2,75.084],[3129.21,2.878],[3129.22,0.007],[3129.25,0.039],[3129.26,2.5]]]
["binance-futures","ETHUSDT",1765180151973,[[3130.21,143.501],[3130.2,3.329],[3130.19,15.031],[3130.18,0.021],[3130.16,0.166]],[[3130.22,8.528],[3130.23,0.014],[3130.26,0.007],[3130.27,0.039],[3130.32,0.009]]]
["binance-futures","ETHUSDT",1765180233621,[[3128.59,138.232],[3128.58,0.204],[3128.55,0.687],[3128.54,0.007],[3128.53,0.016]],[[3128.6,4.138],[3128.61,0.014],[3128.64,0.039],[3128.68,0.335],[3128.74,0.398]]]
["binance-futures","ETHUSDT",1765180274507,[[3129.48,41.076],[3129.47,0.578],[3129.46,0.371],[3129.45,25.304],[3129.44,0.031]],[[3129.49,38.308],[3129.5,0.928],[3129.51,1.278],[3129.52,2.007],[3129.53,0.007]]]
["binance-futures","ETHUSDT",1765180323035,[[3131.87,87.116],[3131.86,0.073],[3131.84,0.007],[3131.82,0.008],[3131.81,0.039]],[[3131.88,55.471],[3131.89,0.929],[3131.92,0.039],[3131.96,1.291],[3132.0,0.02]]]
["binance-futures","ETHUSDT",1765180333841,[[3130.5,61.576],[3130.49,0.051],[3130.47,1.524],[3130.46,0.148],[3130.44,0.007]],[[3130.51,55.189],[3130.52,0.014],[3130.54,0.014],[3130.55,0.039],[3130.56,0.008]]]
["binance-futures","ETHUSDT",1765180398835,[[3130.8,115.116],[3130.79,0.021],[3130.75,0.028],[3130.74,0.046]],[[3130.81,17.507],[3130.82,0.053],[3130.83,0.434],[3130.84,1.419],[3130.87,0.049]]]
["binance-futures","ETHUSDT",1765180447045,[[3131.33,13.708],[3131.32,2.296],[3131.3,0.054],[3131.28,0.146],[3131.22,0.291]],[[3131.34,43.151],[3131.35,1.905],[3131.37,0.008],[3131.38,0.015],[3131.39,3.02]]]
["binance-futures","ETHUSDT",1765180486663,[[3131.72,139.867],[3131.71,0.092],[3131.7,0.781],[3131.69,0.039],[3131.68,0.014]],[[3131.73,29.537],[3131.74,0.021],[3131.75,0.698],[3131.76,3.538],[3131.77,0.007]]]
["binance-futures","ETHUSDT",1765180539741,[[3130.48,45.593],[3130.47,0.081],[3130.4,0.142],[3130.37,1.12],[3130.33,0.634]],[[3130.49,159.007],[3130.5,0.146],[3130.51,0.046],[3130.52,0.007],[3130.54,0.007]]]
["binance-futures","ETHUSDT",1765180602576,[[3130.53,105.695],[3130.52,0.094],[3130.5,0.19],[3130.49,1.201],[3130.48,0.052]],[[3130.54,41.177],[3130.55,0.022],[3130.56,2.086],[3130.58,0.014],[3130.59,0.039]]]
["binance-futures","ETHUSDT",1765180619658,[[3132.28,103.295],[3132.27,0.083],[3132.26,0.014],[3132.24,0.652],[3132.23,0.039]],[[3132.29,42.528],[3132.3,1.255],[3132.34,0.039],[3132.36,0.175],[3132.39,0.159]]]
["binance-futures","ETHUSDT",1765180672733,[[3130.86,3.532],[3130.85,0.091],[3130.84,0.014],[3130.83,0.008],[3130.82,0.062]],[[3130.87,111.601],[3130.88,0.023],[3130.89,2.789],[3130.9,1.39],[3130.92,6.065]]]
["binance-futures","ETHUSDT",1765180711261,[[3130.81,138.501],[3130.8,0.088],[3130.78,0.007],[3130.76,0.236],[3130.75,0.534]],[[3130.82,42.066],[3130.83,0.04],[3130.84,12.767],[3130.85,4.185],[3130.86,1.188]]]
["binance-futures","ETHUSDT",1765180765808,[[3132.02,143.139],[3132.01,0.841],[3132.0,6.464],[3131.99,1.24],[3131.98,0.062]],[[3132.03,13.088],[3132.04,0.181],[3132.05,0.141],[3132.06,0.083],[3132.08,0.014]]]
["binance-futures","ETHUSDT",1765180805907,[[3132.29,64.738],[3132.28,0.021],[3132.27,0.039],[3132.25,0.167],[3132.24,0.703]],[[3132.3,49.773],[3132.31,0.007],[3132.33,0.039],[3132.35,0.964],[3132.36,5.949]]]
["binance-futures","ETHUSDT",1765180860231,[[3130.49,2.446],[3130.48,0.057],[3130.45,0.039],[3130.44,0.007],[3130.42,0.013]],[[3130.5,49.82],[3130.51,0.06],[3130.53,0.024],[3130.54,1.255],[3130.55,1.278]]]
["binance-futures","ETHUSDT",1765180930591,[[3129.25,9.313],[3129.24,0.024],[3129.23,0.189],[3129.22,0.007],[3129.21,0.039]],[[3129.26,109.226],[3129.27,4.751],[3129.28,12.823],[3129.29,2.007],[3129.3,0.03]]]
["binance-futures","ETHUSDT",1765180972993,[[3129.73,159.352],[3129.72,1.471],[3129.71,0.118],[3129.7,0.373],[3129.68,0.007]],[[3129.74,2.53],[3129.75,0.028],[3129.86,0.015],[3129.87,1.281],[3129.94,0.266]]]
["binance-futures","ETHUSDT",1765181008282,[[3132.51,5.454],[3132.5,0.014],[3132.48,0.007],[3132.47,0.039],[3132.44,0.048]],[[3132.52,121.068],[3132.53,2.404],[3132.55,0.447],[3132.56,0.088],[3132.57,0.319]]]
["binance-futures","ETHUSDT",1765181056511,[[3129.44,2.666],[3129.43,4.501],[3129.42,0.015],[3129.41,0.007],[3129.4,0.046]],[[3129.45,39.723],[3129.46,0.099],[3129.48,1.287],[3129.49,0.022],[3129.5,2.042]]]
["binance-futures","ETHUSDT",1765181074671,[[3129.43,16.909],[3129.42,0.052],[3129.41,45.564],[3129.4,0.046],[3129.35,44.459]],[[3129.44,108.563],[3129.45,1.903],[3129.46,0.085],[3129.47,3.36],[3129.48,1.318]]]
["binance-futures","ETHUSDT",1765181147957,[[3127.79,32.418],[3127.78,3.784],[3127.76,0.014],[3127.74,0.046],[3127.73,0.007]],[[3127.8,73.441],[3127.81,0.021],[3127.82,0.055],[3127.83,0.233],[3127.85,0.663]]]
["binance-futures","ETHUSDT",1765181184121,[[3128.35,54.448],[3128.34,0.053],[3128.32,0.007],[3128.31,6.903],[3128.3,1.243]],[[3128.36,96.424],[3128.37,0.625],[3128.38,0.039],[3128.39,0.932],[3128.4,2.894]]]
["binance-futures","ETHUSDT",1765181220890,[[3127.91,69.923],[3127.9,22.493],[3127.89,195.8],[3127.88,0.007],[3127.87,47.644]],[[3127.92,0.306],[3127.94,0.154],[3127.95,0.958],[3127.97,0.039],[3127.99,0.007]]]
["binance-futures","ETHUSDT",1765181269104,[[3129.35,56.559],[3129.34,4.804],[3129.33,1.755],[3129.32,1.7],[3129.31,0.046]],[[3129.36,39.015],[3129.37,0.022],[3129.38,0.581],[3129.39,0.007],[3129.4,0.007]]]
["binance-futures","ETHUSDT",1765181336031,[[3129.62,103.587],[3129.61,0.022],[3129.6,0.014],[3129.58,0.039],[3129.57,0.008]],[[3129.63,35.771],[3129.64,0.014],[3129.66,0.086],[3129.69,0.447],[3129.7,1.295]]]
["binance-futures","ETHUSDT",1765181357149,[[3129.57,177.652],[3129.56,0.036],[3129.54,0.007],[3129.53,0.115],[3129.15,1.789]],[[3129.58,2.261],[3129.59,0.007],[3129.6,0.11],[3129.61,0.007],[3129.62,0.139]]]
["binance-futures","ETHUSDT",1765181403649,[[3129.26,44.032],[3129.25,0.054],[3129.24,0.547],[3129.22,0.014],[3129.2,1.868]],[[3129.27,55.298],[3129.28,2.419],[3129.29,0.157],[3129.3,0.007],[3129.31,0.039]]]
["binance-futures","ETHUSDT",1765181490957,[[3130.27,66.279],[3130.26,0.022],[3130.25,0.073],[3130.24,9.215],[3130.23,0.822]],[[3130.28,81.911],[3130.29,0.069],[3130.3,0.014],[3130.33,2.237],[3130.34,2.5]]]
["binance-futures","ETHUSDT",1765181540696,[[3129.97,90.458],[3129.96,0.115],[3129.95,0.257],[3129.94,0.283],[3129.93,0.007]],[[3129.98,16.068],[3129.99,0.046],[3130.0,16.938],[3130.01,2.007],[3130.02,0.014]]]
["binance-futures","ETHUSDT",1765181586781,[[3128.98,76.29],[3128.97,0.132],[3128.96,0.068],[3128.95,0.123],[3128.94,12.337]],[[3128.99,81.845],[3129.0,4.442],[3129.01,1.715],[3129.02,2.666],[3129.03,0.007]]]
["binance-futures","ETHUSDT",1765181609056,[[3129.24,80.575],[3129.23,0.679],[3129.22,0.443],[3129.21,0.016],[3129.2,0.007]],[[3129.25,8.915],[3129.26,0.023],[3129.27,0.007],[3129.28,2.06],[3129.3,2.625]]]
["binance-futures","ETHUSDT",1765181691883,[[3129.58,57.042],[3129.57,0.074],[3129.56,0.014],[3129.55,2.019],[3129.5,0.038]],[[3129.59,85.207],[3129.6,0.059],[3129.62,2.079],[3129.64,5.789],[3129.66,0.039]]]
["binance-futures","ETHUSDT",1765181738905,[[3130.99,91.206],[3130.98,20.015],[3130.96,0.007],[3130.95,0.039],[3130.94,1.292]],[[3131.0,35.006],[3131.01,0.007],[3131.04,0.039],[3131.05,0.015],[3131.06,11.023]]]
["binance-futures","ETHUSDT",1765181779189,[[3134.0,94.947],[3133.99,0.025],[3133.98,0.017],[3133.97,6.542],[3133.96,6.323]],[[3134.01,0.257],[3134.02,0.007],[3134.04,0.007],[3134.05,0.039],[3134.06,2.0]]]
["binance-futures","ETHUSDT",1765181815006,[[3134.73,50.741],[3134.71,1.655],[3134.7,2.108],[3134.69,0.38],[3134.67,0.025]],[[3134.74,12.75],[3134.75,0.029],[3134.77,0.039],[3134.78,0.064],[3134.79,0.419]]]
["binance-futures","ETHUSDT",1765181878653,[[3131.73,81.135],[3131.72,0.015],[3131.71,0.007],[3131.7,2.022],[3131.68,0.053]],[[3131.74,56.672],[3131.75,0.171],[3131.77,0.007],[3131.78,3.205],[3131.79,2.629]]]
["binance-futures","ETHUSDT",1765181899373,[[3131.87,38.442],[3131.86,0.022],[3131.84,0.007],[3131.83,0.067],[3131.76,0.337]],[[3131.88,85.531],[3131.89,0.014],[3131.9,0.015],[3131.91,0.039],[3131.92,0.007]]]
["binance-futures","ETHUSDT",1765181935597,[[3131.11,25.877],[3131.1,1.2],[3131.09,0.056],[3131.06,0.023],[3131.0,11.039]],[[3131.12,72.204],[3131.13,0.068],[3131.14,0.007],[3131.17,0.046],[3131.18,2.5]]]
["binance-futures","ETHUSDT",1765181979808,[[3131.7,3.573],[3131.69,0.007],[3131.67,0.039],[3131.66,0.007],[3131.61,0.822]],[[3131.71,87.783],[3131.72,0.18],[3131.73,0.046],[3131.76,1.972],[3131.79,0.007]]]
["binance-futures","ETHUSDT",1765182026305,[[3130.57,24.625],[3130.56,0.029],[3130.55,0.007],[3130.54,50.45],[3130.53,0.116]],[[3130.58,139.247],[3130.59,0.05],[3130.6,0.007],[3130.61,0.007],[3130.62,0.039]]]
["binance-futures","ETHUSDT",1765182119835,[[3131.0,183.732],[3130.99,3.02],[3130.98,0.019],[3130.97,0.007],[3130.96,0.379]],[[3131.01,1.774],[3131.02,0.046],[3131.07,0.039],[3131.09,0.08],[3131.1,0.047]]]
["binance-futures","ETHUSDT",1765182143808,[[3130.19,36.845],[3130.18,3.997],[3130.17,20.0],[3130.16,0.007],[3130.14,0.039]],[[3130.2,149.179],[3130.21,0.022],[3130.23,0.007],[3130.24,0.046],[3130.26,2.522]]]
["binance-futures","ETHUSDT",1765182213581,[[3131.37,168.522],[3131.36,20.053],[3131.35,0.007],[3131.33,9.207],[3131.32,3.007]],[[3131.38,1.395],[3131.39,0.028],[3131.4,0.015],[3131.42,1.065],[3131.45,0.008]]]
["binance-futures","ETHUSDT",1765182266060,[[3131.54,33.318],[3131.53,0.053],[3131.52,0.014],[3131.5,0.01],[3131.48,22.123]],[[3131.55,56.574],[3131.56,0.046],[3131.57,0.015],[3131.58,1.604],[3131.61,0.007]]]
["binance-futures","ETHUSDT",1765182310117,[[3131.53,30.262],[3131.52,0.091],[3131.51,2.425],[3131.5,0.847],[3131.49,0.83]],[[3131.54,68.712],[3131.55,2.521],[3131.56,0.057],[3131.57,0.028],[3131.58,1.324]]]
["binance-futures","ETHUSDT",1765182356172,[[3130.95,55.729],[3130.94,0.093],[3130.93,0.078],[3130.92,0.008],[3130.91,0.102]],[[3130.96,418.953],[3130.97,0.044],[3130.98,0.691],[3130.99,0.637],[3131.0,0.027]]]
["binance-futures","ETHUSDT",1765182387897,[[3129.0,4.439],[3128.99,0.087],[3128.98,0.237],[3128.97,0.046],[3128.94,0.194]],[[3129.01,326.004],[3129.02,1.324],[3129.04,16.86],[3129.05,30.988],[3129.06,32.749]]]
["binance-futures","ETHUSDT",1765182443885,[[3128.54,36.699],[3128.53,0.17],[3128.51,0.015],[3128.5,0.071],[3112.27,0.022]],[[3128.55,19.31],[3128.56,0.029],[3128.58,3.27],[3128.59,0.046],[3128.65,0.375]]]
["binance-futures","ETHUSDT",1765182485776,[[3129.43,11.082],[3129.42,0.126],[3129.4,0.007],[3129.38,0.065],[3129.35,0.017]],[[3129.44,44.744],[3129.45,6.24],[3129.46,0.007],[3129.47,0.029],[3129.48,0.039]]]
["binance-futures","ETHUSDT",1765182536893,[[3130.39,5.522],[3130.38,0.486],[3130.37,0.007],[3130.36,0.039],[3130.35,0.351]],[[3130.4,80.399],[3130.41,22.48],[3130.42,138.648],[3130.43,0.979],[3130.44,0.009]]]
["binance-futures","ETHUSDT",1765182581177,[[3130.6,109.484],[3130.59,0.146],[3130.58,0.439],[3130.57,2.0],[3130.56,0.007]],[[3130.61,18.637],[3130.62,0.035],[3130.64,2.007],[3130.65,0.046],[3130.67,0.007]]]
["binance-futures","ETHUSDT",1765182666679,[[3129.58,18.941],[3129.57,0.115],[3129.49,0.119],[3129.48,0.043],[3129.45,0.117]],[[3129.59,123.227],[3129.6,0.229],[3129.61,0.03],[3129.63,0.039],[3129.64,0.352]]]
["binance-futures","ETHUSDT",1765182682529,[[3128.89,40.789],[3128.88,0.033],[3128.87,1.188],[3128.86,0.417],[3128.85,0.087]],[[3128.9,15.685],[3128.91,0.117],[3128.92,0.4],[3128.93,2.354],[3128.94,0.639]]]
["binance-futures","ETHUSDT",1765182768952,[[3127.21,80.423],[3127.2,0.028],[3127.19,0.689],[3127.18,0.007],[3127.17,0.06]],[[3127.22,62.621],[3127.23,0.021],[3127.24,0.5],[3127.26,0.239],[3127.27,0.359]]]
["binance-futures","ETHUSDT",1765182776758,[[3128.51,123.725],[3128.5,0.077],[3128.49,0.682],[3128.48,0.007],[3128.47,0.007]],[[3128.52,15.311],[3128.53,0.014],[3128.55,9.986],[3128.57,0.014],[3128.58,0.021]]]
["binance-futures","ETHUSDT",1765182852869,[[3126.06,94.948],[3126.05,0.046],[3126.04,0.009],[3126.03,1.026],[3126.01,40.71]],[[3126.07,17.573],[3126.08,6.799],[3126.09,0.007],[3126.11,0.1],[3126.12,2.537]]]
["binance-futures","ETHUSDT",1765182891876,[[3126.75,3.636],[3126.73,0.166],[3126.65,0.039],[3126.64,0.022],[3126.6,0.054]],[[3126.76,122.392],[3126.77,0.014],[3126.78,0.519],[3126.8,0.007],[3126.81,4.643]]]
["binance-futures","ETHUSDT",1765182917153,[[3124.95,21.916],[3124.94,0.014],[3124.93,0.014],[3124.89,0.039],[3124.85,0.046]],[[3124.96,94.469],[3124.97,0.482],[3125.0,2.573],[3125.01,5.405],[3125.02,3.212]]]
["binance-futures","ETHUSDT",1765182969769,[[3126.95,103.199],[3126.94,1.281],[3126.93,0.581],[3126.92,55.667],[3126.91,0.477]],[[3126.96,83.512],[3126.97,1.472],[3126.98,0.645],[3126.99,2.5],[3127.0,0.022]]]
["binance-futures","ETHUSDT",1765183004857,[[3126.65,2.305],[3126.64,0.007],[3126.63,0.039],[3126.6,0.015],[3126.59,0.078]],[[3126.66,161.486],[3126.67,0.014],[3126.68,12.11],[3126.7,0.007],[3126.71,0.039]]]
["binance-futures","ETHUSDT",1765183052673,[[3126.34,26.605],[3126.33,3.904],[3126.32,0.046],[3126.3,0.245],[3126.29,0.134]],[[3126.35,191.407],[3126.36,26.735],[3126.4,0.007],[3126.41,2.5],[3126.43,0.225]]]
["binance-futures","ETHUSDT",1765183087993,[[3127.86,73.418],[3127.85,2.403],[3127.84,0.053],[3127.82,0.007],[3127.81,2.0]],[[3127.87,4.371],[3127.88,0.068],[3127.9,2.014],[3127.92,0.046],[3127.93,2.5]]]
["binance-futures","ETHUSDT",1765183122205,[[3127.68,46.272],[3127.67,0.06],[3127.66,0.007],[3127.64,0.007],[3127.63,0.046]],[[3127.69,28.083],[3127.7,0.029],[3127.71,0.007],[3127.72,0.193],[3127.73,0.039]]]
["binance-futures","ETHUSDT",1765183173660,[[3129.29,46.012],[3129.28,0.14],[3129.26,0.046],[3129.25,0.052],[3129.24,0.015]],[[3129.3,33.578],[3129.31,0.673],[3129.32,0.5],[3129.33,0.007],[3129.34,0.036]]]
["binance-futures","ETHUSDT",1765183213841,[[3128.77,5.927],[3128.76,0.007],[3128.75,0.039],[3128.74,0.394],[3128.73,0.007]],[[3128.78,47.99],[3128.79,2.716],[3128.8,1.016],[3128.81,2.026],[3128.86,0.024]]]
["binance-futures","ETHUSDT",1765183275957,[[3129.25,14.818],[3129.24,0.029],[3129.23,0.5],[3129.22,0.007],[3129.2,0.039]],[[3129.26,46.036],[3129.27,0.037],[3129.28,0.507],[3129.3,0.154],[3129.31,1.537]]]
["binance-futures","ETHUSDT",1765183364837,[[3130.51,116.063],[3130.5,6.21],[3130.49,15.985],[3130.48,0.007],[3130.47,0.34]],[[3130.52,10.829],[3130.53,0.007],[3130.54,1.28],[3130.55,0.94],[3130.56,0.032]]]
["binance-futures","ETHUSDT",1765183366568,[[3130.54,85.786],[3130.53,4.363],[3130.52,0.207],[3130.51,0.472],[3130.5,0.029]],[[3130.55,16.681],[3130.56,0.024],[3130.57,0.782],[3130.61,2.85],[3130.62,0.022]]]
["binance-futures","ETHUSDT",1765183437487,[[3132.71,26.183],[3132.7,0.624],[3132.68,0.007],[3132.67,0.046],[3132.65,0.007]],[[3132.72,67.394],[3132.73,0.173],[3132.75,0.018],[3132.78,0.335],[3132.86,1.511]]]
["binance-futures","ETHUSDT",1765183489705,[[3134.0,723.741],[3133.99,0.063],[3133.98,0.115],[3133.97,2.0],[3133.96,0.78]],[[3134.01,90.814],[3134.02,0.014],[3134.04,0.429],[3134.05,4.248],[3134.06,2.05]]]
["binance-futures","ETHUSDT",1765183545398,[[3134.0,148.914],[3133.99,0.029],[3133.98,0.838],[3133.97,2.0],[3133.96,0.046]],[[3134.01,6.411],[3134.02,0.014],[3134.04,0.046],[3134.05,0.08],[3134.06,0.007]]]
["binance-futures","ETHUSDT",1765183573676,[[3132.49,31.846],[3132.48,0.047],[3132.46,0.015],[3132.4,0.041],[3132.39,0.008]],[[3132.5,124.127],[3132.51,34.667],[3132.52,0.046],[3132.54,0.645],[3132.55,0.759]]]
["binance-futures","ETHUSDT",1765183610181,[[3132.91,145.976],[3132.9,2.135],[3132.89,3.189],[3132.88,0.007],[3132.86,2.046]],[[3132.92,22.238],[3132.93,2.196],[3132.94,0.063],[3132.95,2.455],[3132.96,2.539]]]
["binance-futures","ETHUSDT",1765183641415,[],[[3131.22,177.702],[3131.23,20.007],[3131.24,58.104],[3131.26,20.159],[3131.27,31.311]]]
["binance-futures","ETHUSDT",1765183692363,[[3134.07,81.956],[3134.06,0.061],[3134.04,0.022],[3134.02,0.007],[3134.01,0.097]],[[3134.08,64.616],[3134.09,1.023],[3134.1,0.014],[3134.11,1.816],[3134.12,0.135]]]
["binance-futures","ETHUSDT",1765183732080,[[3132.15,0.471],[3132.14,0.047],[3132.13,0.024],[3132.11,0.007],[3132.1,3.662]],[[3132.16,191.268],[3132.17,122.746],[3132.18,12.833],[3132.2,0.007],[3132.21,0.039]]]
["binance-futures","ETHUSDT",1765183773109,[[3130.55,19.978],[3130.54,0.249],[3130.53,0.596],[3130.52,0.007],[3130.5,0.259]],[[3130.56,116.101],[3130.57,0.06],[3130.6,0.581],[3130.61,0.039],[3130.64,0.694]]]
["binance-futures","ETHUSDT",1765183801045,[[3129.22,95.879],[3129.21,0.015],[3129.2,0.007],[3129.19,0.014],[3129.18,0.039]],[[3129.23,40.296],[3129.24,0.456],[3129.25,0.039],[3129.26,0.039],[3129.3,0.03]]]
["binance-futures","ETHUSDT",1765183847618,[[3130.45,45.267],[3130.44,0.124],[3130.43,0.007],[3130.42,2.0],[3130.41,0.007]],[[3130.46,59.46],[3130.47,0.069],[3130.48,0.087],[3130.49,0.046],[3130.5,1.085]]]
["binance-futures","ETHUSDT",1765183917200,[[3131.02,107.114],[3131.0,0.025],[3130.98,0.134],[3130.97,0.007],[3130.96,0.007]],[[3131.03,3.993],[3131.04,0.094],[3131.07,0.046],[3131.1,0.022],[3131.11,0.039]]]
["binance-futures","ETHUSDT",1765183936426,[[3131.0,510.162],[3130.93,0.085],[3130.91,0.167],[3130.9,2.397],[3130.89,0.016]],[[3131.01,112.993],[3131.02,0.03],[3131.04,0.007],[3131.05,0.039],[3131.17,3.789]]]
["binance-futures","ETHUSDT",1765183991777,[[3132.54,48.197],[3132.53,0.025],[3132.52,0.507],[3132.51,0.01],[3132.5,0.853]],[[3132.55,2.011],[3132.56,0.007],[3132.59,0.393],[3132.6,0.007],[3132.61,2.508]]]
["binance-futures","ETHUSDT",1765184065146,[[3134.99,9.373],[3134.98,1.794],[3134.97,0.021],[3134.96,30.0],[3134.95,0.85]],[[3135.0,67.148],[3135.01,0.221],[3135.02,0.157],[3135.03,0.089],[3135.05,1.315]]]
["binance-futures","ETHUSDT",1765184104511,[[3139.14,40.985],[3139.13,0.008],[3139.12,0.772],[3139.1,0.039],[3139.09,0.007]],[[3139.15,52.587],[3139.16,0.014],[3139.17,0.007],[3139.19,5.488],[3139.2,0.053]]]
["binance-futures","ETHUSDT",1765184125101,[[3141.35,52.061],[3141.34,0.015],[3141.32,0.046],[3141.3,0.014],[3141.28,0.039]],[[3141.36,79.358],[3141.37,1.061],[3141.38,0.01],[3141.39,0.039],[3141.4,0.008]]]
["binance-futures","ETHUSDT",1765184166644,[[3144.18,221.738],[3144.17,45.972],[3144.16,41.199],[3144.15,30.429],[3144.14,0.014]],[[3144.19,52.889],[3144.2,0.021],[3144.22,0.046],[3144.27,0.008],[3144.32,0.074]]]
["binance-futures","ETHUSDT",1765184206536,[[3141.04,0.078],[3141.03,0.047],[3141.0,5.087],[3140.98,10.069],[3140.94,0.484]],[[3141.05,157.284],[3141.06,0.021],[3141.07,0.01],[3141.08,0.02],[3141.09,2.476]]]
["binance-futures","ETHUSDT",1765184247958,[[3140.87,104.831],[3140.86,0.015],[3140.85,0.08],[3140.83,0.039],[3140.8,0.007]],[[3140.88,43.338],[3140.89,0.024],[3140.9,0.021],[3140.92,0.015],[3140.93,0.01]]]
["binance-futures","ETHUSDT",1765184286711,[[3140.79,228.741],[3140.78,21.793],[3140.71,0.007],[3140.7,21.131],[3140.69,0.095]],[[3140.8,119.246],[3140.81,0.021],[3140.83,0.039],[3140.85,1.274],[3140.86,2.39]]]
["binance-futures","ETHUSDT",1765184314781,[[3141.3,2.364],[3141.29,0.008],[3141.28,0.2],[3141.26,0.007],[3141.24,0.039]],[[3141.31,97.108],[3141.32,0.065],[3141.33,0.105],[3141.34,3.623],[3141.35,5.934]]]
["binance-futures","ETHUSDT",1765184363197,[[3143.34,6.631],[3143.33,0.133],[3143.32,0.007],[3143.3,0.01],[3143.29,2.046]],[[3143.35,40.575],[3143.36,0.327],[3143.37,0.967],[3143.38,2.089],[3143.4,0.021]]]
["binance-futures","ETHUSDT",1765184404742,[[3141.0,276.731],[3140.99,0.05],[3140.98,0.732],[3140.97,0.318],[3140.96,0.046]],[[3141.01,34.754],[3141.02,0.071],[3141.03,0.007],[3141.04,0.007],[3141.05,0.007]]]
["binance-futures","ETHUSDT",1765184450113,[[3143.37,6.229],[3143.36,0.046],[3143.35,0.007],[3143.34,1.118],[3143.33,0.007]],[[3143.38,136.048],[3143.39,0.043],[3143.4,0.014],[3143.41,0.007],[3143.42,0.046]]]
["binance-futures","ETHUSDT",1765184511934,[[3146.28,99.793],[3146.27,0.021],[3146.25,0.047],[3146.24,0.039],[3146.23,0.007]],[[3146.29,24.422],[3146.3,0.007],[3146.31,0.007],[3146.33,0.007],[3146.34,0.039]]]
["binance-futures","ETHUSDT",1765184549787,[[3149.99,10.293],[3149.98,0.007],[3149.97,0.007],[3149.96,0.042],[3149.95,0.039]],[[3150.0,72.639],[3150.01,0.046],[3150.06,0.2],[3150.18,0.056],[3150.19,0.008]]]
["binance-futures","ETHUSDT",1765184570670,[[3149.0,31.435],[3148.99,40.756],[3148.98,0.007],[3148.95,0.007],[3148.94,0.039]],[[3149.01,23.528],[3149.02,0.021],[3149.03,0.365],[3149.05,1.692],[3149.07,0.014]]]
["binance-futures","ETHUSDT",1765184619077,[[3153.38,88.282],[3153.37,0.561],[3153.36,2.307],[3153.35,0.49],[3153.33,0.799]],[[3153.39,34.465],[3153.4,0.014],[3153.41,0.007],[3153.43,0.039],[3153.47,1.245]]]
["binance-futures","ETHUSDT",1765184649691,[[3157.51,130.691],[3157.5,0.08],[3157.49,0.007],[3157.46,1.306],[3157.45,0.007]],[[3157.52,26.778],[3157.53,0.007],[3157.56,0.054],[3157.6,0.039],[3157.63,0.034]]]
["binance-futures","ETHUSDT",1765184687796,[[3154.67,85.966],[3154.66,1.752],[3154.65,10.633],[3154.64,0.014],[3154.62,0.007]],[[3154.68,34.035],[3154.69,0.046],[3154.7,0.017],[3154.9,0.063],[3154.97,0.007]]]
["binance-futures","ETHUSDT",1765184719361,[[3159.83,47.971],[3159.82,0.028],[3159.8,0.014],[3159.79,0.039],[3159.78,0.019]],[[3159.84,5.453],[3159.85,0.014],[3159.89,8.223],[3159.9,0.037],[3159.91,0.078]]]
["binance-futures","ETHUSDT",1765184743287,[],[[3175.32,66.859],[3175.33,26.412],[3175.36,1.598],[3175.39,1.598],[3175.4,1.598]]]
["binance-futures","ETHUSDT",1765184787396,[[3171.36,2.18],[3171.35,0.035],[3171.3,0.073],[3171.28,0.015],[3171.26,0.008]],[[3171.37,130.636],[3171.38,0.007],[3171.39,0.036],[3171.4,15.344],[3171.42,0.029]]]
["binance-futures","ETHUSDT",1765184817901,[[3177.61,17.8],[3177.6,0.028],[3177.59,0.014],[3177.58,0.007],[3177.57,0.039]],[[3177.62,36.951],[3177.63,0.053],[3177.67,0.039],[3177.68,0.039],[3177.69,0.221]]]
["binance-futures","ETHUSDT",1765184858752,[[3172.29,14.579],[3172.28,0.007],[3172.27,0.017],[3172.26,0.007],[3172.25,0.046]],[[3172.3,404.855],[3172.31,0.034],[3172.32,0.076],[3172.33,0.028],[3172.34,0.039]]]
["binance-futures","ETHUSDT",1765184886833,[[3173.41,9.758],[3173.4,0.021],[3173.39,0.086],[3173.38,0.014],[3173.37,0.039]],[[3173.42,72.267],[3173.43,0.007],[3173.45,1.064],[3173.46,0.213],[3173.62,0.254]]]
["binance-futures","ETHUSDT",1765184917569,[[3172.65,51.019],[3172.64,7.092],[3172.63,20.0],[3172.62,22.102],[3172.61,0.039]],[[3172.66,41.864],[3172.67,0.085],[3172.71,1.362],[3172.8,0.063],[3172.83,0.273]]]
["binance-futures","ETHUSDT",1765184975472,[[3168.25,54.577],[3168.24,1.309],[3168.23,0.007],[3168.22,0.38],[3168.19,0.007]],[[3168.26,12.43],[3168.27,0.008],[3168.29,0.239],[3168.3,0.007],[3168.31,0.039]]]
["binance-futures","ETHUSDT",1765185022869,[[3168.3,17.03],[3168.29,0.365],[3168.28,2.129],[3168.27,0.046],[3168.05,0.304]],[[3168.31,47.785],[3168.32,15.997],[3168.33,0.007],[3168.34,0.014],[3168.35,0.039]]]
["binance-futures","ETHUSDT",1765185030913,[[3168.28,81.719],[3168.27,0.014],[3168.25,0.008],[3168.24,0.046],[3168.12,6.897]],[[3168.29,44.759],[3168.3,0.029],[3168.34,0.007],[3168.44,0.007],[3168.45,0.46]]]
["binance-futures","ETHUSDT",1765185093171,[[3167.0,66.74],[3166.99,0.341],[3166.97,1.072],[3166.96,0.046],[3166.95,0.528]],[[3167.01,14.73],[3167.02,0.122],[3167.04,0.007],[3167.05,0.046],[3167.07,0.014]]]
["binance-futures","ETHUSDT",1765185126030,[],[[3168.81,230.071],[3168.82,19.186],[3168.84,52.815],[3168.85,43.651],[3168.86,111.643]]]
["binance-futures","ETHUSDT",1765185151354,[[3165.98,151.538],[3165.97,0.246],[3165.96,0.014],[3165.95,0.666],[3165.94,0.461]],[[3165.99,11.851],[3166.0,2.109],[3166.02,0.207],[3166.03,0.06],[3166.05,0.89]]]
["binance-futures","ETHUSDT",1765185196680,[[3167.99,14.262],[3167.98,0.041],[3167.97,2.945],[3167.96,0.122],[3167.95,1.664]],[[3168.0,58.572],[3168.01,0.053],[3168.02,0.007],[3168.03,0.007],[3168.05,0.046]]]
["binance-futures","ETHUSDT",1765185229133,[[3168.53,157.724],[3168.52,0.014],[3168.51,20.776],[3168.5,3.77],[3168.49,3.72]],[[3168.54,9.145],[3168.55,1.347],[3168.56,0.249],[3168.6,0.077],[3168.68,0.085]]]
["binance-futures","ETHUSDT",1765185278660,[[3165.0,134.364],[3164.99,0.566],[3164.98,0.333],[3164.96,0.007],[3164.95,0.007]],[[3165.01,93.111],[3165.02,0.145],[3165.03,0.007],[3165.05,0.354],[3165.07,0.046]]]
["binance-futures","ETHUSDT",1765185302003,[[3163.93,122.057],[3163.92,27.154],[3163.91,0.055],[3163.9,0.327],[3163.89,0.124]],[[3163.94,8.656],[3163.95,0.014],[3164.0,0.533],[3164.01,0.022],[3164.05,0.015]]]
["binance-futures","ETHUSDT",1765185333059,[[3160.87,196.623],[3160.86,0.017],[3160.85,0.01],[3160.84,0.016],[3160.83,0.039]],[[3160.88,0.977],[3160.89,0.017],[3160.9,0.007],[3160.91,0.031],[3160.92,2.436]]]
["binance-futures","ETHUSDT",1765185398485,[[3161.42,6.145],[3161.4,0.038],[3161.36,0.081],[3161.35,0.008],[3161.34,0.067]],[[3161.43,152.22],[3161.44,0.161],[3161.46,0.039],[3161.48,0.007],[3161.49,0.158]]]
["binance-futures","ETHUSDT",1765185403697,[[3161.2,35.264],[3161.19,0.021],[3161.18,0.039],[3161.16,0.221],[3161.12,0.186]],[[3161.21,111.511],[3161.22,3.323],[3161.23,5.634],[3161.24,0.101],[3161.25,0.181]]]
["binance-futures","ETHUSDT",1765185449029,[[3158.89,439.504],[3158.88,0.067],[3158.86,0.2],[3158.85,0.007],[3158.82,0.02]],[[3158.9,131.581],[3158.91,0.165],[3158.93,0.01],[3158.94,7.279],[3158.95,25.324]]]
["binance-futures","ETHUSDT",1765185512282,[[3158.55,54.784],[3158.54,3.654],[3158.53,0.014],[3158.52,0.207],[3158.51,0.007]],[[3158.56,63.473],[3158.57,0.835],[3158.58,0.482],[3158.59,0.028],[3158.6,0.053]]]
["binance-futures","ETHUSDT",1765185545487,[[3157.34,29.798],[3157.33,0.068],[3157.31,0.007],[3157.3,0.088],[3157.28,0.007]],[[3157.35,41.029],[3157.36,0.118],[3157.37,0.316],[3157.38,0.007],[3157.39,0.046]]]
["binance-futures","ETHUSDT",1765185577798,[[3157.99,6.914],[3157.98,5.555],[3157.97,0.546],[3157.94,0.007],[3157.93,0.158]],[[3158.0,92.507],[3158.01,0.021],[3158.02,0.064],[3158.05,0.007],[3158.08,0.441]]]
["binance-futures","ETHUSDT",1765185619681,[[3159.4,114.365],[3159.39,1.209],[3159.38,1.203],[3159.37,0.031],[3159.36,0.213]],[[3159.41,13.113],[3159.42,0.015],[3159.44,0.007],[3159.45,0.039],[3159.49,0.2]]]
["binance-futures","ETHUSDT",1765185652516,[[3159.99,41.341],[3159.98,0.08],[3159.96,0.007],[3159.94,0.053],[3159.93,0.007]],[[3160.0,4993.871],[3160.01,0.097],[3160.02,0.013],[3160.03,0.007],[3160.05,0.81]]]
["binance-futures","ETHUSDT",1765185705309,[[3162.88,8.546],[3162.87,0.007],[3162.84,0.039],[3162.8,0.052],[3162.78,0.244]],[[3162.89,112.591],[3162.9,0.035],[3162.91,3.879],[3162.92,0.224],[3162.93,0.013]]]
["binance-futures","ETHUSDT",1765185727272,[[3158.71,4.151],[3158.7,0.187],[3158.69,0.007],[3158.68,0.046],[3158.67,0.007]],[[3158.72,61.83],[3158.73,0.036],[3158.74,0.007],[3158.76,0.039],[3158.78,0.007]]]
["binance-futures","ETHUSDT",1765185759032,[[3160.2,0.835],[3160.19,0.046],[3160.18,0.014],[3160.16,0.007],[3160.15,0.046]],[[3160.21,102.578],[3160.22,0.084],[3160.27,0.145],[3160.28,0.165],[3160.29,0.171]]]
["binance-futures","ETHUSDT",1765185801893,[[3156.87,38.882],[3156.86,0.014],[3156.83,0.046],[3156.82,0.016],[3156.8,3.351]],[[3156.88,31.246],[3156.89,0.053],[3156.9,0.022],[3156.95,0.099],[3156.96,0.039]]]
["binance-futures","ETHUSDT",1765185834797,[[3157.56,139.883],[3157.55,0.014],[3157.54,0.438],[3157.53,1.288],[3157.52,0.007]],[[3157.57,16.475],[3157.58,0.021],[3157.62,0.633],[3157.63,0.007],[3157.64,1.757]]]
["binance-futures","ETHUSDT",1765185892138,[[3157.98,46.585],[3157.97,0.021],[3157.96,0.022],[3157.94,0.343],[3157.93,0.914]],[[3157.99,70.556],[3158.0,0.021],[3158.06,0.039],[3158.07,0.013],[3158.08,1.141]]]
["binance-futures","ETHUSDT",1765185912187,[[3156.28,1.813],[3156.27,0.175],[3156.25,0.039],[3156.23,0.044],[3155.98,0.572]],[[3156.29,34.876],[3156.3,0.208],[3156.31,0.046],[3156.32,1.109],[3156.33,1.275]]]
["binance-futures","ETHUSDT",1765185985479,[[3154.4,5.29],[3154.39,0.007],[3154.38,0.114],[3154.31,0.068],[3154.3,0.007]],[[3154.41,130.841],[3154.42,0.015],[3154.43,0.007],[3154.44,0.317],[3154.45,0.016]]]
["binance-futures","ETHUSDT",1765186020600,[[3155.62,172.599],[3155.61,30.014],[3155.6,0.014],[3155.59,1.268],[3155.58,0.016]],[[3155.63,2.594],[3155.64,0.008],[3155.67,0.039],[3155.68,0.007],[3155.71,0.646]]]
["binance-futures","ETHUSDT",1765186064170,[[3156.05,69.086],[3156.04,0.053],[3156.02,0.007],[3156.01,10.191],[3156.0,66.28]],[[3156.06,26.795],[3156.07,0.022],[3156.08,0.007],[3156.09,0.017],[3156.1,0.276]]]
["binance-futures","ETHUSDT",1765186110083,[[3155.94,163.334],[3155.93,0.523],[3155.92,0.103],[3155.91,0.046],[3155.9,0.022]],[[3155.95,7.297],[3155.96,0.015],[3155.97,0.432],[3155.99,0.007],[3156.0,12.629]]]
["binance-futures","ETHUSDT",1765186158429,[[3156.89,145.491],[3156.88,0.055],[3156.86,0.014],[3156.85,0.053],[3156.83,0.086]],[[3156.9,2.504],[3156.91,0.008],[3156.92,0.063],[3156.93,0.057],[3156.94,0.039]]]
["binance-futures","ETHUSDT",1765186185317,[[3157.83,97.082],[3157.82,0.049],[3157.8,1.486],[3157.79,0.914],[3157.77,0.752]],[[3157.84,2.739],[3157.85,0.007],[3157.88,0.039],[3157.92,0.013],[3157.94,0.046]]]
["binance-futures","ETHUSDT",1765186222212,[[3155.95,33.221],[3155.94,0.014],[3155.93,0.007],[3155.91,0.039],[3155.9,0.007]],[[3155.96,91.411],[3155.97,0.085],[3155.98,5.141],[3156.0,23.822],[3156.01,0.014]]]
["binance-futures","ETHUSDT",1765186259405,[[3155.0,18.808],[3154.99,0.178],[3154.98,1.25],[3154.97,0.083],[3154.95,1.302]],[[3155.01,87.765],[3155.02,0.045],[3155.03,5.171],[3155.04,0.014],[3155.05,0.039]]]
["binance-futures","ETHUSDT",1765186291766,[[3154.52,57.436],[3154.51,0.03],[3154.5,0.049],[3154.48,0.053],[3154.47,0.007]],[[3154.53,3.845],[3154.54,0.008],[3154.57,0.039],[3154.6,0.007],[3154.61,0.577]]]
["binance-futures","ETHUSDT",1765186350650,[[3159.6,10.923],[3159.59,0.007],[3159.58,0.019],[3159.56,0.046],[3159.4,0.115]],[[3159.61,110.061],[3159.62,1.054],[3159.63,0.039],[3159.65,0.01],[3159.66,0.046]]]
["binance-futures","ETHUSDT",1765186369671,[[3158.97,41.314],[3158.96,0.06],[3158.94,0.208],[3158.93,0.175],[3158.92,0.039]],[[3158.98,29.171],[3158.99,0.014],[3159.0,0.014],[3159.02,0.039],[3159.03,0.007]]]
["binance-futures","ETHUSDT",1765186410103,[[3160.31,116.104],[3160.3,0.126],[3160.29,0.095],[3160.26,0.007],[3160.16,0.726]],[[3160.32,0.269],[3160.33,0.053],[3160.34,0.007],[3160.35,0.007],[3160.36,0.007]]]
["binance-futures","ETHUSDT",1765186476949,[[3162.0,12.861],[3161.99,0.155],[3161.98,0.102],[3161.97,0.095],[3161.96,0.007]],[[3162.01,40.016],[3162.02,4.856],[3162.04,1.104],[3162.05,0.007],[3162.07,1.266]]]
["binance-futures","ETHUSDT",1765186515163,[[3165.3,39.947],[3165.27,0.199],[3165.25,0.007],[3165.22,0.059],[3165.17,1.635]],[[3165.31,59.293],[3165.32,0.014],[3165.34,0.039],[3165.39,0.013],[3165.4,0.171]]]
["binance-futures","ETHUSDT",1765186534659,[[3163.0,56.416],[3162.99,0.007],[3162.98,0.373],[3162.96,0.228],[3162.9,1.939]],[[3163.01,31.882],[3163.02,0.021],[3163.03,0.039],[3163.09,0.339],[3163.1,0.01]]]
["binance-futures","ETHUSDT",1765186589134,[[3162.36,128.829],[3162.35,1.286],[3162.34,0.007],[3162.33,0.039],[3162.32,0.014]],[[3162.37,10.708],[3162.38,0.015],[3162.4,0.007],[3162.42,0.566],[3162.44,0.015]]]
["binance-futures","ETHUSDT",1765186624326,[[3162.48,22.608],[3162.47,0.067],[3162.44,0.007],[3162.42,0.165],[3162.4,0.521]],[[3162.49,112.068],[3162.5,0.03],[3162.52,0.007],[3162.54,0.007],[3162.56,2.33]]]
["binance-futures","ETHUSDT",1765186665683,[[3162.98,97.428],[3162.97,0.603],[3162.96,0.165],[3162.95,0.529],[3162.93,0.007]],[[3162.99,108.684],[3163.0,9.364],[3163.01,0.204],[3163.02,0.015],[3163.03,0.02]]]
["binance-futures","ETHUSDT",1765186705981,[[3161.12,28.941],[3161.11,0.362],[3161.1,0.014],[3161.06,0.046],[3161.04,0.013]],[[3161.13,51.272],[3161.14,0.008],[3161.15,0.039],[3161.2,0.068],[3161.21,0.013]]]
["binance-futures","ETHUSDT",1765186751018,[[3161.11,44.757],[3161.1,1.38],[3161.09,1.224],[3161.07,5.689]],[[3161.12,32.905],[3161.13,0.389],[3161.14,0.031],[3161.15,0.039],[3161.16,0.014]]]
["binance-futures","ETHUSDT",1765186806633,[[3161.32,8.768],[3161.31,0.067],[3161.3,0.775],[3161.29,0.039],[3161.28,0.316]],[[3161.33,116.854],[3161.34,0.022],[3161.37,0.365],[3161.39,1.266],[3161.4,0.021]]]
["binance-futures","ETHUSDT",1765186826857,[[3162.02,148.49],[3162.01,0.021],[3162.0,0.022],[3161.98,0.039]],[[3162.03,28.088],[3162.04,14.32],[3162.09,0.007],[3162.1,0.077],[3162.14,0.099]]]
["binance-futures","ETHUSDT",1765186870524,[],[[3159.22,137.347],[3159.23,0.008],[3159.24,0.007],[3159.26,0.039],[3159.3,0.035]]]
["binance-futures","ETHUSDT",1765186901172,[[3160.62,24.391],[3160.61,0.014],[3160.6,0.007],[3160.58,0.736],[3160.57,0.007]],[[3160.63,36.346],[3160.64,0.038],[3160.65,0.024],[3160.66,0.007],[3160.68,0.039]]]
["binance-futures","ETHUSDT",1765186954677,[[3158.85,35.8],[3158.84,0.029],[3158.83,0.089],[3158.82,0.017],[3158.81,0.503]],[[3158.86,22.946],[3158.87,0.092],[3158.88,0.008],[3158.9,0.412],[3158.91,0.791]]]
["binance-futures","ETHUSDT",1765187010958,[[3157.93,26.216],[3157.92,0.022],[3157.9,0.086],[3157.89,0.046]],[[3157.94,54.258],[3157.95,0.235],[3157.98,0.007],[3157.99,0.069],[3158.0,0.017]]]
["binance-futures","ETHUSDT",1765187071534,[[3158.19,97.511],[3158.18,0.029],[3158.16,0.007],[3158.15,0.046],[3158.13,0.578]],[[3158.2,30.099],[3158.21,0.092],[3158.22,0.207],[3158.23,0.063],[3158.24,0.013]]]
["binance-futures","ETHUSDT",1765187119122,[[3157.48,34.99],[3157.47,0.007],[3157.45,0.046],[3157.44,0.008],[3157.43,0.007]],[[3157.49,35.12],[3157.5,0.245],[3157.51,0.007],[3157.52,0.046],[3157.55,0.046]]]
["binance-futures","ETHUSDT",1765187150849,[[3154.09,32.42],[3154.08,0.014],[3154.06,0.45],[3154.05,1.08],[3154.03,0.007]],[[3154.1,41.796],[3154.11,1.072],[3154.13,0.039],[3154.14,0.324],[3154.15,0.655]]]
["binance-futures","ETHUSDT",1765187189204,[[3153.88,6.792],[3153.87,0.385],[3153.85,0.047],[3153.84,0.196],[3153.83,0.01]],[[3153.89,185.303],[3153.9,0.035],[3153.91,5.761],[3153.92,0.022],[3153.93,0.039]]]
["binance-futures","ETHUSDT",1765187234758,[[3153.79,14.983],[3153.78,0.319],[3153.77,0.792],[3153.75,0.046],[3153.74,0.307]],[[3153.8,81.685],[3153.81,0.086],[3153.82,0.007],[3153.85,0.046],[3153.88,1.064]]]
["binance-futures","ETHUSDT",1765187288812,[[3155.62,42.909],[3155.61,0.075],[3155.6,0.355],[3155.59,0.007],[3155.58,0.165]],[[3155.63,84.507],[3155.64,0.053],[3155.68,0.047],[3155.7,0.116],[3155.72,0.013]]]
["binance-futures","ETHUSDT",1765187316584,[[3156.83,51.404],[3156.82,0.112],[3156.8,0.022],[3156.79,0.395],[3156.77,0.007]],[[3156.84,11.591],[3156.85,0.086],[3156.87,0.01],[3156.88,0.039],[3156.9,0.038]]]
["binance-futures","ETHUSDT",1765187356557,[[3156.22,6.509],[3156.21,0.659],[3156.2,0.007],[3156.19,0.007],[3156.18,0.065]],[[3156.23,191.607],[3156.24,0.014],[3156.27,20.039],[3156.28,45.628],[3156.29,30.007]]]
["binance-futures","ETHUSDT",1765187395734,[[3154.77,50.011],[3154.76,0.605],[3154.75,0.242],[3154.74,0.517],[3154.73,0.007]],[[3154.78,60.681],[3154.79,0.014],[3154.8,0.086],[3154.81,0.046],[3154.82,0.007]]]
["binance-futures","ETHUSDT",1765187442958,[[3155.01,57.372],[3155.0,100.821],[3154.99,0.102],[3154.98,0.315],[3154.97,0.028]],[[3155.02,26.69],[3155.03,0.072],[3155.04,0.007],[3155.07,0.039],[3155.09,0.007]]]
["binance-futures","ETHUSDT",1765187503678,[[3156.14,40.575],[3156.13,0.946],[3156.12,0.264],[3156.1,0.021],[3156.09,0.017]],[[3156.15,36.49],[3156.16,0.11],[3156.2,0.039],[3156.23,0.023],[3156.26,0.477]]]
["binance-futures","ETHUSDT",1765187527461,[[3155.79,1.361],[3155.78,0.039],[3155.77,0.007],[3155.76,0.2],[3155.75,0.046]],[[3155.8,110.407],[3155.81,30.201],[3155.82,30.007],[3155.83,30.007],[3155.84,30.007]]]
["binance-futures","ETHUSDT",1765187565237,[[3155.68,5.262],[3155.67,0.014],[3155.65,0.007],[3155.64,1.156],[3155.62,0.015]],[[3155.69,134.612],[3155.7,30.048],[3155.71,30.054],[3155.72,30.007],[3155.73,31.914]]]
["binance-futures","ETHUSDT",1765187646580,[[3154.71,97.234],[3154.7,0.546],[3154.69,0.054],[3154.68,0.642],[3154.67,0.007]],[[3154.72,14.855],[3154.73,0.046],[3154.75,0.084],[3154.77,0.007],[3154.79,3.818]]]
["binance-futures","ETHUSDT",1765187697785,[[3155.53,64.365],[3155.52,0.029],[3155.5,0.412],[3155.48,0.046],[3155.43,1.071]],[[3155.54,46.097],[3155.55,0.114],[3155.57,0.093],[3155.58,0.046],[3155.62,0.423]]]
["binance-futures","ETHUSDT",1765187737396,[[3156.36,27.13],[3156.35,0.028],[3156.34,0.007],[3156.33,0.484],[3156.32,0.007]],[[3156.37,141.221],[3156.38,14.464],[3156.39,30.0],[3156.4,30.024],[3156.41,0.039]]]
["binance-futures","ETHUSDT",1765187751081,[[3156.05,139.96],[3156.04,0.041],[3156.02,0.014],[3156.0,0.071],[3155.99,0.007]],[[3156.06,18.739],[3156.07,0.007],[3156.09,0.085],[3156.1,0.007],[3156.15,0.008]]]
["binance-futures","ETHUSDT",1765187841825,[[3156.14,17.173],[3156.13,0.056],[3156.12,1.007],[3156.11,0.017],[3156.1,0.053]],[[3156.15,108.021],[3156.16,30.095],[3156.17,0.014],[3156.18,0.165],[3156.19,0.371]]]
["binance-futures","ETHUSDT",1765187888540,[[3156.18,42.665],[3156.17,0.054],[3156.15,0.337],[3156.13,0.017],[3156.12,2.275]],[[3156.19,48.807],[3156.2,0.021],[3156.21,0.039],[3156.22,0.008],[3156.26,0.044]]]
["binance-futures","ETHUSDT",1765187932433,[[3157.92,52.277],[3157.91,0.17],[3157.9,0.014],[3157.89,0.039],[3157.88,0.007]],[[3157.93,49.456],[3157.94,1.486],[3157.95,0.63],[3157.96,3.201],[3157.97,0.096]]]
["binance-futures","ETHUSDT",1765187970549,[[3156.38,66.959],[3156.37,0.021],[3156.36,0.067],[3156.35,0.069],[3156.33,0.1]],[[3156.39,124.987],[3156.4,0.035],[3156.43,0.2],[3156.44,0.015],[3156.46,0.039]]]
["binance-futures","ETHUSDT",1765188029437,[[3159.46,117.488],[3159.45,0.369],[3159.44,0.007],[3159.42,0.021],[3159.41,0.039]],[[3159.47,15.433],[3159.48,0.324],[3159.49,0.039],[3159.52,0.008],[3159.62,0.982]]]
["binance-futures","ETHUSDT",1765188051833,[[3158.56,4.759],[3158.55,0.66],[3158.54,0.014],[3158.52,0.719],[3158.5,0.093]],[[3158.57,108.256],[3158.58,2.461],[3158.59,0.089],[3158.6,0.014],[3158.62,0.01]]]
["binance-futures","ETHUSDT",1765188087820,[[3158.3,111.806],[3158.29,8.787],[3158.28,0.007],[3158.27,0.014],[3158.26,0.053]],[[3158.31,8.225],[3158.32,0.007],[3158.33,0.143],[3158.34,0.007],[3158.35,0.009]]]
["binance-futures","ETHUSDT",1765188121034,[[3159.39,53.754],[3159.38,0.014],[3159.37,0.114],[3159.36,0.054],[3159.35,20.0]],[[3159.4,1.063],[3159.41,1.123],[3159.47,0.039],[3159.61,0.015],[3159.7,0.007]]]
["binance-futures","ETHUSDT",1765188165829,[[3159.18,122.563],[3159.17,0.014],[3159.15,0.405],[3159.14,0.572],[3159.13,0.008]],[[3159.19,19.922],[3159.2,0.014],[3159.21,0.013],[3159.25,0.079],[3159.29,0.007]]]
["binance-futures","ETHUSDT",1765188231303,[[3159.0,55.545],[3158.99,0.014],[3158.98,0.64],[3158.73,0.91],[3158.72,1.9]],[[3159.01,33.358],[3159.02,0.007],[3159.03,0.007],[3159.05,0.039],[3159.1,0.053]]]
["binance-futures","ETHUSDT",1765188291315,[[3156.32,4.419],[3156.31,0.014],[3156.3,0.187],[3156.29,0.016],[3156.28,0.039]],[[3156.33,121.687],[3156.34,0.066],[3156.35,0.039],[3156.37,1.277],[3156.4,0.355]]]
["binance-futures","ETHUSDT",1765188323579,[[3156.38,78.172],[3156.37,1.658],[3156.36,0.039],[3156.35,0.007],[3156.33,0.021]],[[3156.39,45.115],[3156.4,0.022],[3156.41,0.007],[3156.42,0.495],[3156.43,0.007]]]
["binance-futures","ETHUSDT",1765188361425,[],[[3155.93,203.178],[3155.96,28.643],[3155.97,39.321],[3155.98,0.628],[3156.0,28.767]]]
["binance-futures","ETHUSDT",1765188403157,[[3154.12,149.809],[3154.11,12.128],[3154.1,5.516],[3154.09,1.723],[3154.08,5.736]],[[3154.13,25.578],[3154.14,0.015],[3154.15,0.007],[3154.17,0.046],[3154.18,0.007]]]
["binance-futures","ETHUSDT",1765188437926,[[3156.45,21.883],[3156.4,43.981],[3156.39,10.551],[3156.38,44.173],[3156.37,19.142]],[[3156.47,0.039],[3156.48,0.046],[3156.49,1.305],[3156.5,0.014],[3156.54,0.085]]]
["binance-futures","ETHUSDT",1765188459755,[[3155.85,20.349],[3155.84,0.014],[3155.83,0.074],[3155.82,0.323],[3155.81,0.007]],[[3155.86,38.359],[3155.87,0.014],[3155.88,0.015],[3155.89,0.007],[3155.9,0.046]]]
["binance-futures","ETHUSDT",1765188519046,[[3154.78,22.914],[3154.77,0.014],[3154.76,0.015],[3154.74,0.039],[3154.73,0.014]],[[3154.79,37.626],[3154.8,1.825],[3154.81,0.007],[3154.82,0.007],[3154.84,0.014]]]
["binance-futures","ETHUSDT",1765188553039,[[3154.61,12.02],[3154.6,0.014],[3154.59,1.078],[3154.57,0.057],[3154.54,1.556]],[[3154.62,238.842],[3154.63,2.986],[3154.65,0.007],[3154.66,0.007],[3154.68,0.246]]]
["binance-futures","ETHUSDT",1765188593363,[[3157.0,9.902],[3156.99,0.007],[3156.91,0.008],[3156.89,0.039],[3156.88,0.024]],[[3157.01,48.251],[3157.02,25.4],[3157.04,0.008],[3157.07,0.039],[3157.09,1.716]]]
["binance-futures","ETHUSDT",1765188630897,[[3157.99,56.092],[3157.98,2.643],[3157.97,0.007],[3157.96,2.007],[3157.95,0.039]],[[3158.0,113.975],[3158.01,0.06],[3158.05,2.007],[3158.07,1.267],[3158.08,0.007]]]
["binance-futures","ETHUSDT",1765188691966,[[3161.59,1.872],[3161.58,0.165],[3161.56,0.007],[3161.55,0.039],[3161.49,0.015]],[[3161.6,66.471],[3161.61,0.07],[3161.64,0.207],[3161.65,5.058],[3161.66,0.047]]]
["binance-futures","ETHUSDT",1765188708598,[[3163.23,21.029],[3163.22,0.021],[3163.2,0.028],[3163.19,0.039],[3163.17,0.007]],[[3163.24,72.285],[3163.25,0.014],[3163.26,0.014],[3163.27,0.039],[3163.49,0.1]]]
["binance-futures","ETHUSDT",1765188782771,[[3155.71,37.338],[3155.7,0.189],[3155.69,2.046],[3155.68,2.986],[3155.65,0.046]],[[3155.72,81.186],[3155.73,0.021],[3155.74,0.007],[3155.75,0.792],[3155.76,0.531]]]
["binance-futures","ETHUSDT",1765188785336,[[3155.71,20.666],[3155.7,0.189],[3155.69,2.039],[3155.65,0.046],[3155.64,0.02]],[[3155.72,93.895],[3155.73,1.604],[3155.74,0.007],[3155.75,0.792],[3155.76,0.497]]]
["binance-futures","ETHUSDT",1765188869968,[[3155.99,22.088],[3155.98,0.046],[3155.97,0.505],[3155.96,2.046],[3155.93,0.007]],[[3156.0,43.85],[3156.01,0.075],[3156.02,0.015],[3156.04,0.013],[3156.07,0.037]]]
["binance-futures","ETHUSDT",1765188911357,[[3155.96,14.57],[3155.95,0.021],[3155.94,0.239],[3155.93,4.414],[3155.9,10.046]],[[3155.97,41.5],[3155.98,0.121],[3155.99,0.083],[3156.0,0.979],[3156.01,0.007]]]
["binance-futures","ETHUSDT",1765188936252,[[3155.73,166.982],[3155.72,4.704],[3155.71,27.712],[3155.7,0.986],[3155.69,0.007]],[[3155.74,4.143],[3155.75,0.014],[3155.76,0.039],[3155.85,0.047],[3155.86,2.816]]]
["binance-futures","ETHUSDT",1765189001624,[[3154.73,47.729],[3154.72,0.114],[3154.71,0.072],[3154.7,0.007],[3154.69,0.039]],[[3154.74,16.469],[3154.75,0.007],[3154.76,0.007],[3154.77,0.007],[3154.78,0.039]]]
["binance-futures","ETHUSDT",1765189047849,[[3154.8,49.978],[3154.79,0.058],[3154.78,0.039],[3154.76,0.071],[3154.75,0.057]],[[3154.81,69.511],[3154.82,0.014],[3154.83,31.336],[3154.84,1.761],[3154.85,0.767]]]
["binance-futures","ETHUSDT",1765189088045,[[3155.0,59.451],[3154.99,0.661],[3154.98,0.007],[3154.97,0.462],[3154.95,0.007]],[[3155.01,9.216],[3155.02,0.103],[3155.03,0.922],[3155.04,0.33],[3155.06,0.046]]]
["binance-futures","ETHUSDT",1765189128002,[[3156.51,36.202],[3156.5,7.231],[3156.48,0.007],[3156.45,0.022],[3156.44,0.074]],[[3156.52,134.791],[3156.53,0.014],[3156.55,0.118],[3156.6,0.667],[3156.63,19.183]]]
["binance-futures","ETHUSDT",1765189198229,[[3158.99,2.767],[3158.98,0.053],[3158.96,2.014],[3158.93,0.007],[3158.92,0.052]],[[3159.0,37.938],[3159.01,1.518],[3159.02,0.158],[3159.03,0.175],[3159.04,0.017]]]
["binance-futures","ETHUSDT",1765189209674,[[3158.75,18.073],[3158.74,0.049],[3158.72,0.054],[3158.7,0.007],[3158.68,0.059]],[[3158.76,56.211],[3158.77,0.051],[3158.78,1.313],[3158.79,0.014],[3158.8,0.337]]]
["binance-futures","ETHUSDT",1765189251315,[[3156.84,45.984],[3156.83,0.022],[3156.82,5.52],[3156.81,2.791],[3156.8,0.49]],[[3156.85,21.174],[3156.86,0.035],[3156.87,0.007],[3156.88,2.046],[3156.9,0.014]]]
["binance-futures","ETHUSDT",1765189300157,[[3153.8,47.361],[3153.79,1.291],[3153.78,0.007],[3153.77,0.007],[3153.76,1.115]],[[3153.81,14.309],[3153.82,0.014],[3153.83,0.007],[3153.84,0.124],[3153.85,0.021]]]
["binance-futures","ETHUSDT",1765189382896,[[3154.37,164.892],[3154.36,0.397],[3154.34,0.046],[3154.33,20.845],[3154.32,36.717]],[[3154.38,0.483],[3154.39,0.014],[3154.4,0.024],[3154.44,0.007],[3154.45,0.008]]]
["binance-futures","ETHUSDT",1765189384569,[[3154.37,72.556],[3154.36,0.014],[3154.34,6.593],[3154.32,0.007],[3154.31,0.007]],[[3154.38,35.338],[3154.39,0.021],[3154.4,1.266],[3154.44,0.007],[3154.45,0.008]]]
["binance-futures","ETHUSDT",1765189450769,[[3155.21,71.184],[3155.2,0.143],[3155.19,0.79],[3155.18,2.467],[3155.17,10.007]],[[3155.22,187.448],[3155.23,0.132],[3155.24,1.373],[3155.27,0.039],[3155.28,0.158]]]
["binance-futures","ETHUSDT",1765189523109,[[3155.17,0.711],[3155.16,0.105],[3155.15,4.313],[3155.13,0.057],[3155.11,0.027]],[[3155.18,197.193],[3155.19,4.132],[3155.2,6.716],[3155.21,2.552],[3155.22,0.007]]]
["binance-futures","ETHUSDT",1765189585713,[[3155.11,217.297],[3155.1,54.269],[3155.09,0.046],[3155.08,0.007],[3155.07,20.0]],[[3155.12,0.519],[3155.13,0.046],[3155.14,0.007],[3155.17,0.046],[3155.18,0.007]]]
["binance-futures","ETHUSDT",1765189625821,[[3154.43,49.761],[3154.42,0.518],[3154.41,0.039],[3154.4,0.065],[3154.39,3.786]],[[3154.44,28.919],[3154.45,0.014],[3154.46,0.046],[3154.47,0.007],[3154.48,0.022]]]
["binance-futures","ETHUSDT",1765189674384,[[3154.21,52.055],[3154.2,6.667],[3154.19,0.105],[3154.18,0.066],[3154.17,0.657]],[[3154.22,15.975],[3154.23,0.021],[3154.25,0.034],[3154.26,0.039],[3154.28,0.007]]]
["binance-futures","ETHUSDT",1765189707821,[[3154.58,133.725],[3154.57,4.984],[3154.56,0.058],[3154.54,0.007]],[[3154.59,0.623],[3154.6,0.007],[3154.62,0.017],[3154.63,0.039],[3154.65,0.01]]]
["binance-futures","ETHUSDT",1765189776340,[[3154.99,139.328],[3154.98,0.021],[3154.97,5.51],[3154.96,0.007],[3154.95,19.121]],[[3155.0,142.238],[3155.01,0.379],[3155.03,0.007],[3155.04,0.227],[3155.06,0.059]]]
["binance-futures","ETHUSDT",1765189826178,[],[[3153.11,78.095],[3153.12,0.021],[3153.15,0.091],[3153.16,1.746],[3153.17,0.875]]]
["binance-futures","ETHUSDT",1765189868673,[[3152.81,7.179],[3152.8,0.094],[3152.78,0.039],[3152.76,0.33],[3152.66,7.79]],[[3152.82,43.614],[3152.83,0.079],[3152.84,0.007],[3152.85,1.556],[3152.86,0.193]]]
["binance-futures","ETHUSDT",1765189905342,[[3155.51,110.922],[3155.5,3.641],[3155.49,0.039],[3155.48,0.007],[3155.46,0.624]],[[3155.52,0.672],[3155.53,0.046],[3155.54,0.008],[3155.56,0.04],[3155.57,0.039]]]
["binance-futures","ETHUSDT",1765189984390,[[3155.9,48.91],[3155.89,0.731],[3155.88,0.015],[3155.86,0.007],[3155.84,0.6]],[[3155.91,13.894],[3155.92,0.201],[3155.93,0.033],[3155.96,0.065],[3155.98,0.007]]]
["binance-futures","ETHUSDT",1765190041557,[[3157.04,50.237],[3157.03,0.221],[3157.01,0.466],[3157.0,0.764],[3156.99,0.086]],[[3157.05,22.494],[3157.06,0.305],[3157.08,0.058],[3157.1,0.014],[3157.12,1.314]]]
["binance-futures","ETHUSDT",1765190043860,[[3157.04,20.24],[3157.03,0.035],[3157.02,0.007],[3157.01,0.007],[3157.0,0.645]],[[3157.05,155.923],[3157.06,0.05],[3157.07,0.008],[3157.08,6.149],[3157.09,0.039]]]
["binance-futures","ETHUSDT",1765190090389,[[3158.51,49.897],[3158.5,0.035],[3158.49,10.446],[3158.48,22.007],[3158.47,3.202]],[[3158.52,4.121],[3158.53,0.007],[3158.54,1.858],[3158.55,0.474],[3158.57,2.007]]]
["binance-futures","ETHUSDT",1765190163156,[[3158.36,2.065],[3158.35,0.015],[3158.32,0.066]],[[3158.37,25.991],[3158.38,7.405],[3158.39,25.634],[3158.4,0.665],[3158.41,40.611]]]
["binance-futures","ETHUSDT",1765190208980,[[3157.64,97.538],[3157.63,0.032],[3157.62,0.355],[3157.61,0.007],[3157.6,0.007]],[[3157.65,25.157],[3157.66,0.1],[3157.67,0.007],[3157.68,0.007],[3157.69,0.046]]]
["binance-futures","ETHUSDT",1765190233129,[[3157.77,152.04],[3157.76,0.033],[3157.74,0.466],[3157.72,38.402],[3157.71,122.339]],[[3157.78,9.831],[3157.79,0.028],[3157.8,0.014],[3157.81,0.118],[3157.82,0.007]]]
["binance-futures","ETHUSDT",1765190287061,[[3156.2,120.191],[3156.19,0.007],[3156.18,0.007],[3156.17,0.039],[3156.16,0.007]],[[3156.21,20.675],[3156.22,0.007],[3156.24,0.008],[3156.25,0.49],[3156.28,0.008]]]
["binance-futures","ETHUSDT",1765190337301,[[3156.82,47.481],[3156.81,0.065],[3156.8,2.61],[3156.79,2.007],[3156.77,0.007]],[[3156.83,14.959],[3156.84,0.015],[3156.85,0.007],[3156.86,0.014],[3156.88,0.007]]]
["binance-futures","ETHUSDT",1765190381261,[[3156.1,66.026],[3156.09,0.534],[3156.07,0.007],[3156.06,0.323],[3156.04,0.027]],[[3156.11,34.938],[3156.12,0.071],[3156.14,0.007],[3156.15,0.086],[3156.16,0.007]]]
["binance-futures","ETHUSDT",1765190427400,[[3154.68,9.589],[3154.67,0.014],[3154.66,0.014],[3154.64,0.007]],[[3154.69,235.316],[3154.7,3.708],[3154.71,0.059],[3154.73,4.658],[3154.76,0.007]]]
["binance-futures","ETHUSDT",1765190497002,[[3156.51,22.461],[3156.5,0.031],[3156.48,0.007],[3156.45,0.014],[3156.44,0.007]],[[3156.52,79.367],[3156.53,0.007],[3156.54,0.914],[3156.55,0.007],[3156.58,0.007]]]
["binance-futures","ETHUSDT",1765190504868,[[3156.23,39.765],[3156.22,0.014],[3156.2,0.028],[3156.19,1.176],[3156.18,0.8]],[[3156.24,29.752],[3156.25,0.014],[3156.27,0.007],[3156.28,0.007],[3156.3,0.021]]]
["binance-futures","ETHUSDT",1765190554841,[[3156.62,34.242],[3156.61,0.014],[3156.6,0.222],[3156.58,0.014],[3156.54,0.865]],[[3156.63,58.517],[3156.64,0.057],[3156.65,0.355],[3156.66,0.165],[3156.67,2.291]]]
["binance-futures","ETHUSDT",1765190599635,[[3158.45,2.023],[3158.44,0.153],[3158.4,0.022],[3158.39,0.007],[3158.38,0.008]],[[3158.46,119.041],[3158.47,0.014],[3158.49,1.2],[3158.5,0.007],[3158.51,0.768]]]
["binance-futures","ETHUSDT",1765190683824,[[3157.61,64.048],[3157.6,0.022],[3157.53,0.513],[3157.52,0.079],[3157.51,0.01]],[[3157.62,53.106],[3157.63,0.014],[3157.66,0.007],[3157.68,0.007],[3157.7,0.712]]]
["binance-futures","ETHUSDT",1765190737932,[[3157.38,67.692],[3157.37,0.05],[3157.36,0.858],[3157.35,0.961],[3157.34,0.053]],[[3157.39,11.157],[3157.4,0.022],[3157.41,0.007],[3157.42,0.014],[3157.44,0.008]]]
["binance-futures","ETHUSDT",1765190763029,[[3158.0,14.078],[3157.99,0.065],[3157.98,0.007],[3157.97,0.318],[3157.96,0.007]],[[3158.01,60.318],[3158.02,0.007],[3158.03,0.049],[3158.04,1.281],[3158.07,0.007]]]
["binance-futures","ETHUSDT",1765190832886,[[3158.3,57.796],[3158.29,1.401],[3158.28,2.427],[3158.27,2.01],[3158.26,0.014]],[[3158.31,2.436],[3158.32,0.015],[3158.39,0.013],[3158.4,0.014],[3158.41,2.0]]]
["binance-futures","ETHUSDT",1765190881864,[[3158.52,10.22],[3158.51,0.659],[3158.5,0.031],[3158.47,0.007],[3158.46,1.741]],[[3158.53,112.165],[3158.54,0.014],[3158.56,0.008],[3158.58,1.267],[3158.61,0.013]]]
["binance-futures","ETHUSDT",1765190909027,[[3157.73,71.304],[3157.72,0.021],[3157.71,0.664],[3157.7,3.281],[3157.69,0.007]],[[3157.74,5.632],[3157.75,0.014],[3157.76,0.015],[3157.77,2.007],[3157.79,0.007]]]
["binance-futures","ETHUSDT",1765190959816,[[3158.8,49.226],[3158.79,10.81],[3158.77,0.007],[3158.76,0.21],[3158.75,0.025]],[[3158.81,33.654],[3158.82,0.064],[3158.84,0.007],[3158.85,0.014],[3158.87,0.007]]]
["binance-futures","ETHUSDT",1765190991109,[[3158.59,1.045],[3158.58,0.007],[3158.57,0.079],[3158.56,0.007],[3158.4,0.229]],[[3158.6,53.71],[3158.61,1.293],[3158.62,0.257],[3158.63,2.007],[3158.64,0.176]]]
["binance-futures","ETHUSDT",1765191060984,[[3158.64,12.405],[3158.63,0.1],[3158.59,0.015],[3158.58,0.022],[3158.57,0.26]],[[3158.65,126.859],[3158.66,0.031],[3158.67,0.791],[3158.68,0.022],[3158.69,1.299]]]
["binance-futures","ETHUSDT",1765191105105,[[3158.0,47.535],[3157.99,0.021],[3157.98,0.007],[3157.96,1.073],[3157.95,0.023]],[[3158.01,14.298],[3158.02,0.032],[3158.09,0.021],[3158.1,0.014],[3158.12,0.02]]]
["binance-futures","ETHUSDT",1765191159423,[[3157.77,5.737],[3157.76,0.007],[3157.72,0.007],[3157.7,0.007]],[[3157.78,47.067],[3157.79,0.014],[3157.8,0.677],[3157.81,1.267],[3157.82,0.007]]]
["binance-futures","ETHUSDT",1765191203961,[[3158.01,0.008],[3158.0,2.368]],[[3158.05,91.654],[3158.06,5.0],[3158.08,5.0],[3158.09,33.668],[3158.1,10.336]]]
["binance-futures","ETHUSDT",1765191299771,[[3158.04,30.102],[3158.03,0.014],[3158.0,7.83],[3157.99,0.39],[3157.97,0.013]],[[3158.05,47.186],[3158.06,0.085],[3158.08,0.057],[3158.09,0.007],[3158.1,1.04]]]
["binance-futures","ETHUSDT",1765191328905,[[3158.2,68.594],[3158.19,0.018],[3158.18,0.466],[3158.16,0.007],[3158.06,0.021]],[[3158.21,36.037],[3158.22,1.481],[3158.23,0.07],[3158.24,1.894],[3158.25,0.372]]]
["binance-futures","ETHUSDT",1765191395886,[[3158.63,1.7],[3158.62,0.007],[3158.61,0.015],[3158.6,0.031],[3158.56,0.017]],[[3158.64,148.272],[3158.65,1.335],[3158.67,0.054],[3158.68,0.007],[3158.7,0.014]]]
["binance-futures","ETHUSDT",1765191401381,[[3158.0,81.211],[3157.99,0.066],[3157.98,0.47],[3157.96,0.106],[3157.94,0.027]],[[3158.01,39.31],[3158.02,0.044],[3158.05,0.045],[3158.09,0.013],[3158.1,0.022]]]
["binance-futures","ETHUSDT",1765191503021,[[3160.18,92.96],[3160.17,34.046],[3160.16,0.208],[3160.15,0.102],[3160.14,0.038]],[[3160.19,44.248],[3160.2,16.216],[3160.21,0.419],[3160.22,0.024],[3160.26,0.973]]]
["binance-futures","ETHUSDT",1765191549133,[[3159.19,11.408],[3159.18,0.07],[3159.17,0.007],[3159.16,2.0],[3159.15,0.023]],[[3159.2,53.156],[3159.21,0.086],[3159.22,1.108],[3159.23,0.007],[3159.24,0.007]]]
["binance-futures","ETHUSDT",1765191581425,[[3158.99,42.04],[3158.98,11.65],[3158.97,1.102],[3158.96,2.068],[3158.95,0.007]],[[3159.0,17.536],[3159.01,15.279],[3159.02,0.054],[3159.03,0.007],[3159.04,0.007]]]
["binance-futures","ETHUSDT",1765191645454,[[3158.95,172.283],[3158.94,1.433],[3158.93,16.519],[3158.92,0.103],[3158.91,0.165]],[[3158.96,2.18],[3158.97,0.64],[3158.98,0.007],[3158.99,0.114],[3159.0,0.429]]]
["binance-futures","ETHUSDT",1765191684273,[[3155.19,48.858],[3155.18,0.922],[3155.16,2.685],[3155.14,0.117],[3155.13,0.02]],[[3155.2,161.545],[3155.21,0.021],[3155.24,3.204],[3155.25,0.405],[3155.28,0.013]]]
["binance-futures","ETHUSDT",1765191733336,[[3154.99,87.701],[3154.98,4.895],[3154.97,0.126],[3154.96,0.007],[3154.95,0.363]],[[3155.0,68.851],[3155.01,0.029],[3155.03,0.045],[3155.04,0.027],[3155.07,0.305]]]
["binance-futures","ETHUSDT",1765191765798,[[3155.62,196.285],[3155.61,7.714],[3155.6,0.408],[3155.59,1.268],[3155.56,0.045]],[[3155.63,0.356],[3155.64,0.007],[3155.69,0.017],[3155.7,0.058],[3155.73,0.646]]]
["binance-futures","ETHUSDT",1765191836505,[[3154.31,7.263],[3154.3,0.892],[3154.29,0.007],[3154.28,0.007],[3154.26,0.045]],[[3154.32,61.208],[3154.33,0.024],[3154.34,1.3],[3154.35,0.038],[3154.36,0.014]]]
["binance-futures","ETHUSDT",1765191846596,[[3155.13,85.483],[3155.12,6.012],[3155.1,0.436],[3155.09,0.038],[3155.08,0.007]],[[3155.14,42.972],[3155.15,0.007],[3155.17,0.016],[3155.18,0.053],[3155.22,2.266]]]
["binance-futures","ETHUSDT",1765191886013,[[3155.5,10.937],[3155.49,0.107],[3155.48,0.052],[3155.47,0.166],[3155.46,0.014]],[[3155.51,144.847],[3155.52,1.149],[3155.54,1.527],[3155.55,0.008],[3155.6,0.014]]]
["binance-futures","ETHUSDT",1765191939910,[[3154.07,42.264],[3154.01,0.779],[3154.0,2.5],[3153.98,1.29],[3153.96,0.709]],[[3154.08,18.647],[3154.09,0.109],[3154.1,0.105],[3154.11,0.007],[3154.12,0.045]]]
["binance-futures","ETHUSDT",1765192022081,[[3157.97,46.09],[3157.96,1.585],[3157.95,0.038],[3157.94,0.007],[3157.92,0.008]],[[3157.98,86.468],[3157.99,1.694],[3158.0,10.435],[3158.01,0.045],[3158.03,0.14]]]
["binance-futures","ETHUSDT",1765192062276,[[3158.13,42.419],[3158.12,1.312],[3158.1,1.002],[3158.09,0.015],[3158.07,0.323]],[[3158.14,21.944],[3158.15,0.045],[3158.17,0.287],[3158.18,0.023],[3158.2,0.938]]]
["binance-futures","ETHUSDT",1765192098813,[[3157.65,47.972],[3157.64,1.436],[3157.63,0.867],[3157.62,2.038],[3157.61,0.007]],[[3157.66,24.355],[3157.67,0.059],[3157.68,0.007],[3157.69,0.076],[3157.7,0.053]]]
["binance-futures","ETHUSDT",1765192158685,[[3157.78,82.015],[3157.77,1.659],[3157.76,0.105],[3157.75,0.035],[3157.74,0.007]],[[3157.79,31.012],[3157.8,0.064],[3157.82,0.575],[3157.83,0.007],[3157.84,0.077]]]
["binance-futures","ETHUSDT",1765192200831,[[3157.45,41.278],[3157.44,2.025],[3157.43,0.114],[3157.42,0.007],[3157.41,0.008]],[[3157.46,61.017],[3157.47,0.014],[3157.5,0.021],[3157.51,0.007],[3157.52,0.45]]]
["binance-futures","ETHUSDT",1765192259244,[[3157.7,42.906],[3157.69,5.675],[3157.68,0.485],[3157.67,2.0],[3157.66,0.021]],[[3157.71,34.886],[3157.72,0.052],[3157.73,0.18],[3157.74,0.172],[3157.75,0.92]]]
["binance-futures","ETHUSDT",1765192291731,[],[[3156.54,147.305],[3156.55,0.007],[3156.56,0.008],[3156.58,0.045],[3156.6,0.014]]]
["binance-futures","ETHUSDT",1765192322191,[[3157.0,183.834],[3156.99,0.551],[3156.98,1.118],[3156.97,1.111],[3156.96,0.007]],[[3157.01,2.019],[3157.02,9.46],[3157.03,0.014],[3157.04,0.045],[3157.06,0.007]]]
["binance-futures","ETHUSDT",1765192387101,[[3156.65,118.508],[3156.64,0.183],[3156.63,1.36],[3156.62,2.0],[3156.61,0.007]],[[3156.66,13.042],[3156.67,0.007],[3156.68,0.045],[3156.69,0.014],[3156.7,1.274]]]
["binance-futures","ETHUSDT",1765192430391,[[3156.62,156.203],[3156.61,31.436],[3156.6,30.071],[3156.59,33.254],[3156.58,0.022]],[[3156.63,20.857],[3156.64,0.022],[3156.65,1.086],[3156.66,0.007],[3156.67,1.318]]]
["binance-futures","ETHUSDT",1765192492111,[[3159.42,26.695],[3159.41,0.009],[3159.4,1.003],[3159.39,2.007],[3159.38,2.982]],[[3159.43,120.376],[3159.44,0.007],[3159.45,0.038],[3159.5,0.268],[3159.51,0.013]]]
["binance-futures","ETHUSDT",1765192518973,[[3159.42,41.182],[3159.41,8.749],[3159.4,0.007],[3159.39,0.045],[3159.38,0.007]],[[3159.43,76.172],[3159.44,0.021],[3159.45,0.046],[3159.47,0.143],[3159.48,0.045]]]
["binance-futures","ETHUSDT",1765192608697,[[3157.53,19.725],[3157.52,0.152],[3157.5,0.014],[3157.48,0.047],[3157.47,0.607]],[[3157.54,47.083],[3157.55,0.007],[3157.56,0.053],[3157.57,0.007],[3157.6,5.031]]]
["binance-futures","ETHUSDT",1765192648866,[[3156.55,14.933],[3156.54,0.121],[3156.51,0.007],[3156.48,0.06],[3156.47,0.013]],[[3156.56,179.022],[3156.57,0.021],[3156.58,11.113],[3156.59,0.052],[3156.6,60.017]]]
["binance-futures","ETHUSDT",1765192716996,[[3158.29,43.542],[3158.28,1.495],[3158.26,0.014],[3158.24,0.163],[3158.23,0.007]],[[3158.3,12.935],[3158.31,0.029],[3158.32,0.37],[3158.33,1.312],[3158.34,0.02]]]
["binance-futures","ETHUSDT",1765192735417,[[3158.31,41.335],[3158.3,0.206],[3158.29,4.389],[3158.28,0.052],[3158.26,0.014]],[[3158.32,20.937],[3158.33,0.04],[3158.36,0.038],[3158.4,0.042],[3158.41,0.038]]]
["binance-futures","ETHUSDT",1765192817585,[[3157.95,42.18],[3157.92,2.007],[3157.91,0.086],[3157.88,0.02],[3157.7,0.494]],[[3157.96,102.824],[3157.97,0.014],[3157.98,0.007],[3157.99,2.008],[3158.0,0.045]]]
["binance-futures","ETHUSDT",1765192862396,[[3161.51,58.997],[3161.5,19.733],[3161.49,11.297],[3161.48,186.059],[3161.47,58.978]],[[3161.52,0.474],[3161.53,0.038],[3161.55,0.077],[3161.56,0.007],[3161.58,0.077]]]
["binance-futures","ETHUSDT",1765192897781,[[3160.65,112.278],[3160.64,0.036],[3160.61,0.045],[3160.6,0.007],[3160.58,0.02]],[[3160.66,46.545],[3160.67,0.007],[3160.68,0.007],[3160.7,0.017],[3160.72,0.06]]]
["binance-futures","ETHUSDT",1765192946484,[[3161.7,42.431],[3161.69,0.028],[3161.68,0.332],[3161.67,2.0],[3161.66,0.045]],[[3161.71,30.923],[3161.72,1.202],[3161.73,0.855],[3161.74,2.05],[3161.75,1.311]]]
["binance-futures","ETHUSDT",1765192988731,[[3161.49,63.853],[3161.48,10.916],[3161.47,6.307],[3161.45,0.007],[3161.44,2.066]],[[3161.5,12.547],[3161.51,0.079],[3161.52,0.015],[3161.53,2.0],[3161.54,1.31]]]
["binance-futures","ETHUSDT",1765193055618,[[3159.9,95.327],[3159.89,1.351],[3159.87,1.273],[3159.86,0.038],[3159.82,0.038]],[[3159.91,26.135],[3159.92,0.021],[3159.93,0.158],[3159.94,0.007],[3159.95,0.045]]]
["binance-futures","ETHUSDT",1765193089206,[[3160.19,236.638],[3160.18,1.266],[3160.17,42.599],[3160.16,51.111],[3160.15,2.251]],[[3160.2,0.082],[3160.21,0.093],[3160.23,0.158],[3160.25,0.798],[3160.3,7.846]]]
["binance-futures","ETHUSDT",1765193146213,[[3158.8,128.315],[3158.79,0.222],[3158.78,0.03],[3158.76,0.017],[3158.75,0.129]],[[3158.81,45.236],[3158.82,0.029],[3158.84,2.007],[3158.85,5.582],[3158.86,35.504]]]
["binance-futures","ETHUSDT",1765193222945,[[3159.14,85.821],[3159.13,0.473],[3159.12,0.486],[3159.11,0.381],[3159.1,0.774]],[[3159.15,52.608],[3159.16,0.021],[3159.17,0.007],[3159.19,0.045],[3159.2,0.018]]]
["binance-futures","ETHUSDT",1765193283033,[[3158.44,23.796],[3158.43,0.042],[3158.42,0.921],[3158.41,0.016],[3158.38,0.013]],[[3158.45,147.136],[3158.46,0.022],[3158.48,0.008],[3158.49,0.445],[3158.5,0.76]]]
["binance-futures","ETHUSDT",1765193301912,[[3156.8,3.702],[3156.79,0.082],[3156.77,0.007],[3156.76,0.026],[3156.67,1.057]],[[3156.81,152.798],[3156.82,1.682],[3156.84,7.461],[3156.85,0.961],[3156.87,0.165]]]
["binance-futures","ETHUSDT",1765193376066,[[3157.46,8.058],[3157.45,0.014],[3157.44,0.991],[3157.43,0.045],[3157.42,0.014]],[[3157.47,202.966],[3157.48,0.06],[3157.5,0.014],[3157.51,0.564],[3157.52,2.635]]]
["binance-futures","ETHUSDT",1765193412376,[[3155.6,29.631],[3155.59,1.369],[3155.57,0.017],[3155.56,0.064],[3155.55,0.605]],[[3155.61,101.874],[3155.62,5.115],[3155.63,0.028],[3155.64,2.165],[3155.65,1.806]]]
["binance-futures","ETHUSDT",1765193451777,[[3154.37,20.099],[3154.36,0.014],[3154.34,0.052],[3154.32,0.07],[3154.31,0.007]],[[3154.38,85.429],[3154.39,0.022],[3154.4,0.007],[3154.42,0.117],[3154.44,0.037]]]
["binance-futures","ETHUSDT",1765193490709,[[3148.58,96.173],[3148.57,0.083],[3148.55,0.189],[3148.35,0.058],[3148.29,12.706]],[[3148.59,0.727],[3148.6,0.436],[3148.61,0.007],[3148.62,0.366],[3148.64,0.847]]]
["binance-futures","ETHUSDT",1765193529803,[[3147.74,27.772],[3147.73,0.032],[3147.71,0.045],[3147.7,0.007],[3147.67,0.701]],[[3147.75,40.134],[3147.76,2.127],[3147.77,1.235],[3147.78,0.238],[3147.79,0.1]]]
["binance-futures","ETHUSDT",1765193571513,[[3145.0,122.84],[3144.99,0.291],[3144.96,0.014],[3144.92,0.013],[3144.91,0.712]],[[3145.01,1.351],[3145.02,2.218],[3145.04,1.25],[3145.05,0.059],[3145.07,0.007]]]
["binance-futures","ETHUSDT",1765193593577,[[3144.58,82.563],[3144.57,0.014],[3144.56,0.038],[3144.54,0.007],[3144.49,0.081]],[[3144.59,21.592],[3144.6,2.096],[3144.65,0.051],[3144.66,0.024],[3144.75,0.817]]]
["binance-futures","ETHUSDT",1765193629392,[[3145.98,53.189],[3145.97,0.032],[3145.96,0.007],[3145.95,0.038],[3145.94,0.007]],[[3145.99,28.91],[3146.0,0.432],[3146.01,5.458],[3146.02,2.045],[3146.04,0.015]]]
["binance-futures","ETHUSDT",1765193666077,[[3146.49,60.59],[3146.48,0.014],[3146.47,0.014],[3146.46,0.439],[3146.4,0.961]],[[3146.5,151.733],[3146.51,3.13],[3146.53,3.961],[3146.54,0.058],[3146.55,0.87]]]
["binance-futures","ETHUSDT",1765193708835,[[3147.11,159.302],[3147.1,0.021],[3147.09,1.301],[3147.08,1.272]],[[3147.12,2.787],[3147.13,0.007],[3147.14,0.767],[3147.2,0.123],[3147.21,0.258]]]
["binance-futures","ETHUSDT",1765193756024,[[3149.08,116.268],[3149.07,0.094],[3149.01,1.74],[3148.98,0.013],[3148.94,0.012]],[[3149.09,72.426],[3149.1,7.451],[3149.11,0.014],[3149.13,0.038],[3149.16,0.007]]]
["binance-futures","ETHUSDT",1765193817739,[[3147.03,81.409],[3147.02,2.007],[3147.01,2.504],[3147.0,15.78],[3146.92,1.317]],[[3147.04,129.372],[3147.05,0.021],[3147.06,2.767],[3147.07,1.404],[3147.14,0.944]]]
["binance-futures","ETHUSDT",1765193863102,[[3145.5,96.336],[3145.49,0.024],[3145.46,0.029],[3145.4,0.014],[3145.39,1.621]],[[3145.51,93.007],[3145.52,0.028],[3145.54,0.014],[3145.57,0.045],[3145.59,0.013]]]
["binance-futures","ETHUSDT",1765193890362,[[3143.58,10.085],[3143.57,0.007],[3143.56,0.007],[3143.45,0.119],[3143.43,0.029]],[[3143.59,68.189],[3143.6,0.045],[3143.61,0.016],[3143.62,0.014],[3143.63,2.754]]]
["binance-futures","ETHUSDT",1765193931899,[[3143.69,18.529],[3143.68,0.548],[3143.67,0.331],[3143.66,0.007],[3143.58,1.436]],[[3143.7,104.934],[3143.71,22.797],[3143.72,0.033],[3143.73,0.197],[3143.74,0.007]]]
["binance-futures","ETHUSDT",1765193974254,[[3143.28,78.479],[3143.27,0.475],[3143.26,0.014],[3143.25,0.08],[3143.22,0.007]],[[3143.29,35.19],[3143.3,0.138],[3143.31,0.007],[3143.33,0.038],[3143.34,1.827]]]
["binance-futures","ETHUSDT",1765194019693,[[3146.74,122.116],[3146.73,0.021],[3146.71,0.007],[3146.7,35.285],[3146.68,0.014]],[[3146.75,36.147],[3146.76,1.154],[3146.77,0.521],[3146.78,0.798],[3146.79,0.03]]]
["binance-futures","ETHUSDT",1765194051214,[[3147.0,57.711],[3146.99,0.13],[3146.96,7.116],[3146.94,0.014],[3146.93,17.831]],[[3147.01,38.5],[3147.02,0.074],[3147.04,0.008],[3147.05,0.014],[3147.06,0.245]]]
["binance-futures","ETHUSDT",1765194083646,[[3146.06,7.777],[3146.05,0.402],[3146.04,0.063],[3146.03,0.03],[3146.0,2.123]],[[3146.07,273.24],[3146.08,10.964],[3146.09,33.636],[3146.1,0.338],[3146.11,0.022]]]
["binance-futures","ETHUSDT",1765194126257,[[3146.11,74.475],[3146.1,0.702],[3146.09,0.193],[3146.06,0.058],[3146.05,0.406]],[[3146.12,134.925],[3146.13,1.606],[3146.14,0.007],[3146.15,0.397],[3146.16,1.038]]]
["binance-futures","ETHUSDT",1765194171617,[[3145.11,207.347],[3145.1,26.893],[3145.09,30.087],[3145.08,30.052],[3145.07,30.045]],[[3145.12,39.261],[3145.13,0.021],[3145.14,0.245],[3145.21,0.038],[3145.22,0.072]]]
["binance-futures","ETHUSDT",1765194224681,[[3142.24,69.038],[3142.23,6.636],[3142.21,2.0],[3142.2,0.06],[3142.16,47.708]],[[3142.25,54.386],[3142.26,0.059],[3142.27,0.007],[3142.29,0.016],[3142.3,0.283]]]
["binance-futures","ETHUSDT",1765194251868,[[3142.99,260.315],[3142.98,43.039],[3142.97,30.014],[3142.96,30.014],[3142.95,30.685]],[[3143.0,4.047],[3143.01,0.007],[3143.02,0.594],[3143.03,0.139],[3143.04,0.008]]]
["binance-futures","ETHUSDT",1765194288680,[[3142.54,14.74],[3142.51,30.048],[3142.5,0.034],[3142.48,31.87],[3142.34,2.1]],[[3142.55,173.69],[3142.56,0.084],[3142.58,0.007],[3142.59,0.007],[3142.6,1.28]]]
["binance-futures","ETHUSDT",1765194362540,[[3142.13,73.266],[3142.1,0.025],[3142.06,49.541],[3142.0,1.869],[3141.99,7.813]],[[3142.14,162.087],[3142.15,0.047],[3142.16,0.663],[3142.17,0.959],[3142.18,0.079]]]
["binance-futures","ETHUSDT",1765194408694,[[3138.37,31.837],[3138.36,3.712],[3138.3,0.035],[3138.29,0.038],[3138.26,0.02]],[[3138.38,53.822],[3138.39,0.066],[3138.42,0.052],[3138.43,0.013],[3138.46,0.038]]]
["binance-futures","ETHUSDT",1765194420657,[[3136.94,52.059],[3136.93,0.014],[3136.9,0.008],[3136.89,1.229],[3136.87,0.029]],[[3136.95,11.725],[3136.96,0.007],[3136.98,0.207],[3137.04,0.213],[3137.05,0.008]]]
["binance-futures","ETHUSDT",1765194471975,[[3138.75,30.391],[3138.74,0.127],[3138.73,0.007],[3138.71,0.107],[3138.7,0.014]],[[3138.76,62.513],[3138.77,0.824],[3138.78,0.216],[3138.79,3.69],[3138.8,2.314]]]
["binance-futures","ETHUSDT",1765194512177,[[3142.48,50.26],[3142.47,0.613],[3142.45,0.67],[3142.44,0.94],[3142.36,0.008]],[[3142.49,21.257],[3142.5,0.079],[3142.51,1.219],[3142.52,2.007],[3142.55,0.01]]]
["binance-futures","ETHUSDT",1765194547031,[[3142.67,52.411],[3142.66,0.079],[3142.63,0.052],[3142.62,0.008]],[[3142.68,13.42],[3142.69,0.052],[3142.7,0.008],[3142.71,0.014],[3142.72,0.007]]]
["binance-futures","ETHUSDT",1765194595304,[[3139.33,59.25],[3139.32,0.015],[3139.3,0.017],[3139.27,0.008],[3139.23,76.64]],[[3139.34,66.918],[3139.35,13.215],[3139.36,0.007],[3139.38,0.796],[3139.39,0.616]]]
["binance-futures","ETHUSDT",1765194628196,[[3139.21,70.525],[3139.2,0.925],[3139.17,0.007],[3139.14,0.065],[3139.11,2.902]],[[3139.22,99.55],[3139.23,8.312],[3139.24,0.038],[3139.25,0.357],[3139.26,0.166]]]
["binance-futures","ETHUSDT",1765194684477,[[3141.23,53.886],[3141.22,0.549],[3141.21,0.007],[3141.2,0.007],[3141.18,0.014]],[[3141.24,78.859],[3141.25,0.021],[3141.27,0.007],[3141.3,0.127],[3141.32,0.065]]]
["binance-futures","ETHUSDT",1765194711694,[[3139.89,62.666],[3139.88,0.05],[3139.86,0.024],[3139.85,4.395],[3139.84,1.719]],[[3139.9,57.798],[3139.91,0.021],[3139.92,0.007],[3139.96,1.59],[3139.97,0.038]]]
["binance-futures","ETHUSDT",1765194749289,[[3139.33,57.294],[3139.32,0.184],[3139.05,0.535],[3138.96,1.091],[3138.94,2.007]],[[3139.34,220.279],[3139.35,0.052],[3139.36,0.213],[3139.39,0.008],[3139.4,34.122]]]
["binance-futures","ETHUSDT",1765194823889,[[3137.71,159.648],[3137.7,0.595],[3137.69,0.038],[3137.68,0.007],[3137.61,0.007]],[[3137.72,40.45],[3137.73,0.007],[3137.74,1.213],[3137.75,0.046],[3137.78,1.275]]]
["binance-futures","ETHUSDT",1765194832127,[[3138.11,198.987],[3138.1,9.485],[3138.09,0.014],[3138.08,0.033],[3138.06,0.197]],[[3138.12,0.766],[3138.13,0.658],[3138.15,0.427],[3138.16,0.038],[3138.17,0.378]]]
["binance-futures","ETHUSDT",1765194894241,[[3138.85,17.495],[3138.84,0.056],[3138.83,3.074],[3138.82,8.799],[3138.81,0.007]],[[3138.86,59.784],[3138.87,0.023],[3138.88,0.022],[3138.89,0.016],[3138.9,0.014]]]
["binance-futures","ETHUSDT",1765194963813,[[3141.2,253.534],[3141.19,0.023],[3141.18,8.941],[3141.17,0.01],[3141.16,32.105]],[[3141.21,5.587],[3141.22,0.022],[3141.3,0.053],[3141.35,0.778],[3141.4,5.126]]]
["binance-futures","ETHUSDT",1765195001493,[[3140.64,43.329],[3140.63,0.088],[3140.6,44.241],[3140.59,0.045],[3140.58,0.179]],[[3140.65,58.108],[3140.66,0.014],[3140.67,0.007],[3140.69,0.038],[3140.7,0.014]]]
["binance-futures","ETHUSDT",1765195041725,[[3140.67,6.11],[3140.66,0.508],[3140.65,0.045],[3140.61,0.045],[3140.59,0.02]],[[3140.68,62.283],[3140.69,0.024],[3140.7,0.631],[3140.71,0.926],[3140.72,0.466]]]
["binance-futures","ETHUSDT",1765195093109,[[3141.79,172.165],[3141.78,0.833],[3141.75,0.802],[3141.74,0.015],[3141.72,0.172]],[[3141.8,45.87],[3141.81,0.007],[3141.86,0.358],[3141.87,1.282],[3142.0,174.31]]]
["binance-futures","ETHUSDT",1765195130689,[[3141.07,0.517],[3141.06,0.015],[3141.05,0.045],[3141.04,0.007],[3141.03,0.007]],[[3141.08,215.616],[3141.09,3.159],[3141.1,0.007],[3141.11,1.312],[3141.12,1.838]]]
["binance-futures","ETHUSDT",1765195196561,[[3140.6,251.512],[3140.59,0.152],[3140.58,16.93],[3140.57,0.064],[3140.56,1.281]],[[3140.61,7.115],[3140.62,0.476],[3140.64,0.222],[3140.66,0.058],[3140.68,0.32]]]
["binance-futures","ETHUSDT",1765195217017,[[3140.6,11.227],[3140.59,0.015],[3140.58,0.007],[3140.57,0.392],[3140.55,0.021]],[[3140.61,125.854],[3140.62,4.23],[3140.64,2.588],[3140.65,3.184],[3140.66,3.191]]]
["binance-futures","ETHUSDT",1765195251997,[[3136.71,0.948],[3136.7,0.605],[3136.69,0.356],[3136.65,0.007]],[[3136.72,126.736],[3136.73,0.021],[3136.76,0.046],[3136.77,2.545],[3136.78,0.102]]]
["binance-futures","ETHUSDT",1765195289585,[[3135.0,164.935],[3134.99,6.196],[3134.98,0.192],[3134.97,0.162],[3134.96,0.007]],[[3135.01,13.567],[3135.02,0.132],[3135.04,0.014],[3135.05,0.007],[3135.06,0.252]]]
["binance-futures","ETHUSDT",1765195323514,[[3136.62,61.851],[3136.61,0.015],[3136.6,0.008],[3136.59,0.014],[3136.58,0.038]],[[3136.63,53.99],[3136.64,0.06],[3136.65,0.509],[3136.68,0.621],[3136.69,0.038]]]
["binance-futures","ETHUSDT",1765195378450,[[3138.99,59.834],[3138.98,0.06],[3138.95,0.023],[3138.94,0.045],[3138.92,0.027]],[[3139.0,1.56],[3139.01,0.007],[3139.02,0.192],[3139.03,0.007],[3139.04,0.007]]]
["binance-futures","ETHUSDT",1765195402024,[[3138.49,154.143],[3138.48,0.022],[3138.45,0.008],[3138.44,0.052],[3138.35,0.021]],[[3138.5,4.612],[3138.51,0.007],[3138.52,0.045],[3138.53,0.007],[3138.66,0.651]]]
["binance-futures","ETHUSDT",1765195481927,[[3138.26,13.759],[3138.25,0.008],[3138.23,0.014],[3138.22,0.038],[3138.16,0.053]],[[3138.27,178.716],[3138.28,0.182],[3138.29,0.038],[3138.3,0.022],[3138.33,0.038]]]
["binance-futures","ETHUSDT",1765195521877,[[3137.13,101.134],[3137.12,0.022],[3137.0,0.007],[3136.99,0.021],[3136.97,3.186]],[[3137.14,5.157],[3137.15,0.014],[3137.16,0.008],[3137.18,0.038],[3137.28,0.008]]]
["binance-futures","ETHUSDT",1765195559741,[[3136.7,146.706],[3136.69,0.067],[3136.68,0.965],[3136.66,1.584],[3136.63,0.051]],[[3136.71,0.755],[3136.72,0.007],[3136.76,2.095],[3136.77,0.013],[3136.78,0.013]]]
["binance-futures","ETHUSDT",1765195593753,[[3138.44,53.061],[3138.43,0.022],[3138.41,0.007],[3138.4,0.008],[3138.33,4.856]],[[3138.45,41.784],[3138.46,0.082],[3138.47,0.007],[3138.48,0.008],[3138.49,0.038]]]
["binance-futures","ETHUSDT",1765195612769,[[3139.68,133.884],[3139.67,6.219],[3139.6,0.018],[3139.59,0.013],[3139.57,0.849]],[[3139.69,50.315],[3139.7,5.21],[3139.71,0.166],[3139.74,0.646],[3139.75,0.513]]]
["binance-futures","ETHUSDT",1765195680349,[[3138.49,49.281],[3138.48,0.329],[3138.46,3.227],[3138.45,0.021],[3138.42,0.066]],[[3138.5,64.283],[3138.51,0.591],[3138.52,0.161],[3138.53,0.052],[3138.54,0.718]]]
["binance-futures","ETHUSDT",1765195724889,[[3137.99,37.575],[3137.98,0.022],[3137.89,0.056],[3137.84,0.037],[3137.83,0.008]],[[3138.0,94.784],[3138.01,0.094],[3138.07,0.054],[3138.08,0.013],[3138.1,0.037]]]
["binance-futures","ETHUSDT",1765195761567,[[3137.07,4.475],[3137.06,0.022],[3137.05,0.305],[3137.02,0.141],[3137.0,1.511]],[[3137.08,207.402],[3137.09,16.506],[3137.1,0.101],[3137.12,1.449],[3137.13,0.356]]]
["binance-futures","ETHUSDT",1765195797041,[[3137.23,4.957],[3137.22,0.022],[3137.21,0.038],[3137.2,3.197],[3137.19,0.014]],[[3137.24,49.441],[3137.25,0.332],[3137.26,0.045],[3137.28,0.007],[3137.33,1.333]]]
["binance-futures","ETHUSDT",1765195864681,[[3139.72,143.448],[3139.71,0.022],[3139.7,0.014],[3139.69,3.227],[3139.66,10.391]],[[3139.73,30.278],[3139.74,0.254],[3139.75,0.14],[3139.76,0.144],[3139.78,0.045]]]
["binance-futures","ETHUSDT",1765195881485,[[3140.59,150.213],[3140.58,0.029],[3140.55,0.007],[3140.52,0.038],[3140.51,0.013]],[[3140.6,4.212],[3140.61,0.007],[3140.62,1.452],[3140.64,0.253],[3140.65,0.324]]]
["binance-futures","ETHUSDT",1765195917469,[[3139.16,96.78],[3139.15,122.198],[3139.14,0.043],[3139.13,2.038],[3139.08,0.504]],[[3139.17,67.039],[3139.18,0.015],[3139.19,0.007],[3139.2,0.017],[3139.21,0.813]]]
["binance-futures","ETHUSDT",1765195961633,[[3140.16,63.186],[3140.15,0.053],[3140.11,0.038],[3140.1,0.007],[3140.09,0.013]],[[3140.17,17.595],[3140.18,9.893],[3140.19,60.329],[3140.2,0.037],[3140.21,0.013]]]
["binance-futures","ETHUSDT",1765196050421,[[3138.57,15.611],[3138.54,3.289],[3138.52,3.774],[3138.51,0.16],[3138.5,0.01]],[[3138.58,96.158],[3138.59,1.313],[3138.6,0.014],[3138.61,1.772],[3138.62,4.523]]]
["binance-futures","ETHUSDT",1765196079020,[[3137.92,179.271],[3137.91,9.1],[3137.9,6.588],[3137.89,0.007],[3137.88,0.007]],[[3137.93,8.045],[3137.94,0.058],[3137.96,0.007],[3137.97,0.013],[3137.98,0.054]]]
["binance-futures","ETHUSDT",1765196134204,[],[[3139.13,124.803],[3139.14,0.015],[3139.15,0.038],[3139.19,23.024],[3139.2,2.695]]]
["binance-futures","ETHUSDT",1765196172645,[],[[3138.96,35.183],[3138.97,4.928],[3138.98,28.223],[3138.99,23.083],[3139.0,41.365]]]
["binance-futures","ETHUSDT",1765196224181,[[3139.99,43.876],[3139.92,0.423],[3139.83,0.017],[3139.7,0.344],[3139.63,3.455]],[[3140.0,144.701],[3140.01,0.021],[3140.04,0.054],[3140.05,0.028],[3140.11,0.023]]]
["binance-futures","ETHUSDT",1765196259179,[],[[3138.95,18.908],[3138.96,6.431],[3138.99,0.637],[3139.01,68.823],[3139.03,19.274]]]
["binance-futures","ETHUSDT",1765196294936,[[3136.47,12.28],[3136.46,0.022],[3136.45,0.038],[3136.44,0.007],[3136.16,0.046]],[[3136.48,88.293],[3136.49,0.71],[3136.5,0.059],[3136.52,0.014],[3136.54,0.038]]]
["binance-futures","ETHUSDT",1765196364729,[[3136.96,12.743],[3136.95,0.61],[3136.93,0.464],[3136.9,0.416],[3136.88,0.015]],[[3136.97,114.143],[3136.98,0.074],[3136.99,0.051],[3137.0,0.007],[3137.01,0.038]]]
["binance-futures","ETHUSDT",1765196382101,[[3136.87,33.471],[3136.86,0.016],[3136.85,0.114],[3136.84,1.309],[3136.83,2.453]],[[3136.88,114.236],[3136.89,0.045],[3136.9,0.045],[3136.91,0.071],[3136.93,0.014]]]
["binance-futures","ETHUSDT",1765196427064,[[3138.15,102.449],[3138.14,1.291],[3138.13,0.007],[3138.1,0.021],[3138.09,1.845]],[[3138.16,0.436],[3138.17,0.7],[3138.2,0.026],[3138.22,0.038],[3138.23,0.008]]]
["binance-futures","ETHUSDT",1765196460621,[[3135.35,39.77],[3135.34,0.009],[3135.33,0.038],[3135.31,4.629],[3135.3,0.036]],[[3135.36,101.109],[3135.37,0.818],[3135.38,0.185],[3135.39,0.836],[3135.4,0.007]]]
["binance-futures","ETHUSDT",1765196499324,[[3135.22,38.497],[3135.21,0.023],[3135.18,0.052],[3135.17,2.228],[3135.16,0.109]],[[3135.23,53.823],[3135.24,0.397],[3135.25,0.487],[3135.26,2.007],[3135.28,0.847]]]
["binance-futures","ETHUSDT",1765196572807,[[3137.44,14.849],[3137.43,0.032],[3137.41,0.014],[3137.4,0.06],[3137.38,0.014]],[[3137.45,35.525],[3137.46,2.289],[3137.47,4.534],[3137.49,0.057],[3137.5,0.632]]]
["binance-futures","ETHUSDT",1765196631237,[[3136.66,81.903],[3136.65,0.016],[3136.62,0.197],[3136.6,0.357],[3136.59,0.013]],[[3136.67,43.421],[3136.68,0.014],[3136.7,0.023],[3136.71,0.007],[3136.73,0.038]]]
["binance-futures","ETHUSDT",1765196633025,[[3136.66,7.142],[3136.65,0.031],[3136.62,0.045],[3136.6,0.01],[3136.59,0.007]],[[3136.67,45.165],[3136.68,0.109],[3136.69,0.453],[3136.7,2.03],[3136.71,0.021]]]
["binance-futures","ETHUSDT",1765196730612,[[3137.79,123.733],[3137.78,0.103],[3137.77,0.038],[3137.76,0.007],[3137.75,0.015]],[[3137.8,19.722],[3137.81,0.028],[3137.84,0.394],[3137.85,0.524],[3137.87,0.626]]]
["binance-futures","ETHUSDT",1765196767133,[[3140.85,60.704],[3140.84,0.023],[3140.83,1.535],[3140.81,0.007],[3140.8,2.436]],[[3140.86,27.922],[3140.87,0.014],[3140.9,0.045],[3140.92,1.887],[3140.93,10.262]]]
["binance-futures","ETHUSDT",1765196810130,[[3134.18,16.605],[3134.17,0.089],[3134.16,0.015],[3134.15,0.187],[3134.14,0.103]],[[3134.19,63.145],[3134.2,7.828],[3134.22,0.207],[3134.24,0.038],[3134.25,0.007]]]
["binance-futures","ETHUSDT",1765196824161,[[3135.83,133.789],[3135.82,0.788],[3135.8,0.017],[3135.79,3.95],[3135.78,13.007]],[[3135.84,28.513],[3135.85,1.056],[3135.86,0.06],[3135.87,0.063],[3135.88,0.007]]]
["binance-futures","ETHUSDT",1765196887569,[[3136.44,27.079],[3136.43,0.054],[3136.42,0.007],[3136.39,0.038]],[[3136.45,58.34],[3136.46,0.021],[3136.49,0.052],[3136.5,0.022],[3136.52,0.022]]]
["binance-futures","ETHUSDT",1765196949545,[[3138.76,101.288],[3138.75,1.009],[3138.74,1.827],[3138.73,0.014],[3138.72,0.008]],[[3138.77,46.009],[3138.78,0.098],[3138.79,0.058],[3138.8,0.915],[3138.81,0.179]]]
["binance-futures","ETHUSDT",1765196986676,[[3138.94,21.987],[3138.93,0.023],[3138.9,0.432],[3138.87,0.038],[3138.86,0.007]],[[3138.95,143.708],[3138.96,0.014],[3138.99,0.045],[3139.0,0.017],[3139.03,0.013]]]
["binance-futures","ETHUSDT",1765197037544,[[3140.5,48.149],[3140.49,0.03],[3140.48,0.007],[3140.46,0.052],[3140.43,0.02]],[[3140.51,53.495],[3140.52,0.139],[3140.54,0.14],[3140.57,0.123],[3140.58,0.008]]]
["binance-futures","ETHUSDT",1765197100419,[[3140.14,149.846],[3140.13,0.044],[3140.11,0.007],[3140.1,0.014],[3140.09,0.038]],[[3140.15,6.847],[3140.16,0.007],[3140.19,0.013],[3140.23,0.015],[3140.25,0.007]]]
["binance-futures","ETHUSDT",1765197110569,[[3138.35,88.726],[3138.34,0.039],[3138.32,0.014],[3138.31,0.038],[3138.3,0.014]],[[3138.36,44.21],[3138.37,0.052],[3138.4,0.088],[3138.42,0.713],[3138.44,0.013]]]
["binance-futures","ETHUSDT",1765197161701,[[3139.18,3.495],[3139.17,0.061],[3139.15,2.757],[3139.14,0.65],[3139.13,0.045]],[[3139.19,194.574],[3139.2,0.04],[3139.21,1.278],[3139.22,3.217],[3139.23,0.098]]]
["binance-futures","ETHUSDT",1765197206731,[[3137.83,43.476],[3137.82,5.596],[3137.81,1.541],[3137.8,0.374],[3137.79,0.328]],[[3137.84,21.043],[3137.85,0.033],[3137.87,2.014],[3137.89,0.958],[3137.9,0.022]]]
["binance-futures","ETHUSDT",1765197292933,[[3134.04,127.066],[3134.03,1.124],[3134.02,3.971],[3134.01,0.891],[3134.0,0.007]],[[3134.05,18.521],[3134.06,0.007],[3134.1,1.642],[3134.12,0.052],[3134.13,0.34]]]
["binance-futures","ETHUSDT",1765197332900,[[3133.98,109.468],[3133.97,10.252],[3133.95,156.34],[3133.94,245.598],[3133.93,106.457]],[[3133.99,0.185],[3134.0,1.159],[3134.01,0.038],[3134.02,1.559],[3134.04,0.007]]]
["binance-futures","ETHUSDT",1765197347932,[[3135.58,93.687],[3135.57,0.047],[3135.55,0.765],[3135.54,0.214],[3135.53,0.038]],[[3135.59,8.592],[3135.6,1.735],[3135.61,5.0],[3135.62,0.045],[3135.63,0.413]]]
["binance-futures","ETHUSDT",1765197410780,[[3133.91,21.944],[3133.9,0.038],[3133.89,0.052],[3133.84,0.051],[3133.8,0.108]],[[3133.92,162.711],[3133.93,2.062],[3133.94,0.007],[3133.97,0.038],[3133.98,0.589]]]
["binance-futures","ETHUSDT",1765197454553,[[3134.27,405.009],[3134.26,0.102],[3134.25,0.341],[3134.23,0.058],[3134.22,1.228]],[[3134.28,50.486],[3134.29,0.171],[3134.32,0.028],[3134.33,0.038],[3134.35,0.014]]]
["binance-futures","ETHUSDT",1765197485759,[[3133.47,45.197],[3133.46,0.059],[3133.45,0.319],[3133.4,0.015],[3133.39,0.293]],[[3133.48,17.942],[3133.49,0.019],[3133.5,0.014],[3133.52,0.046],[3133.53,0.014]]]
["binance-futures","ETHUSDT",1765197535641,[[3132.31,69.032],[3132.3,0.03],[3132.29,0.038],[3132.27,0.322],[3132.25,0.389]],[[3132.32,2.925],[3132.33,0.014],[3132.34,0.014],[3132.35,0.038],[3132.36,0.078]]]
["binance-futures","ETHUSDT",1765197600226,[[3129.37,62.588],[3129.35,125.86],[3129.34,26.232],[3129.33,13.398],[3129.31,55.927]],[[3129.38,0.075],[3129.39,0.101],[3129.4,0.159],[3129.41,0.035],[3129.42,0.007]]]
["binance-futures","ETHUSDT",1765197616029,[[3129.15,33.046],[3129.14,0.061],[3129.11,0.042],[3129.1,0.045],[3129.08,0.013]],[[3129.16,54.575],[3129.17,0.021],[3129.19,0.014],[3129.2,0.056],[3129.22,0.614]]]
["binance-futures","ETHUSDT",1765197650490,[[3129.85,26.597],[3129.84,0.102],[3129.83,0.216],[3129.77,0.027],[3129.76,3.452]],[[3129.86,125.731],[3129.87,0.021],[3129.88,0.015],[3129.9,9.912],[3129.91,0.007]]]
["binance-futures","ETHUSDT",1765197688533,[[3131.12,171.816],[3131.11,0.075],[3131.1,0.021],[3131.09,1.292],[3131.07,0.038]],[[3131.13,7.232],[3131.14,0.045],[3131.15,0.408],[3131.16,0.326],[3131.18,0.046]]]
["binance-futures","ETHUSDT",1765197729189,[[3131.77,19.86],[3131.76,1.6],[3131.75,0.007],[3131.74,0.038],[3131.73,0.464]],[[3131.78,33.797],[3131.79,0.015],[3131.8,0.022],[3131.82,0.038],[3131.83,0.014]]]
["binance-futures","ETHUSDT",1765197792237,[[3127.99,77.892],[3127.98,0.023],[3127.95,0.204],[3127.94,2.209],[3127.93,0.938]],[[3128.0,1218.556],[3128.01,0.081],[3128.02,0.537],[3128.03,0.233],[3128.04,0.308]]]
["binance-futures","ETHUSDT",1765197837158,[[3127.33,12.892],[3127.32,0.273],[3127.3,0.038],[3127.29,0.46],[3127.28,0.024]],[[3127.34,13.611],[3127.35,0.014],[3127.37,1.531],[3127.38,1.767],[3127.39,0.013]]]
["binance-futures","ETHUSDT",1765197876642,[[3124.62,52.075],[3124.61,3.508],[3124.6,0.008],[3124.58,0.007],[3124.56,0.2]],[[3124.63,32.137],[3124.64,5.173],[3124.65,0.009],[3124.66,0.042],[3124.68,0.038]]]
["binance-futures","ETHUSDT",1765197915550,[[3125.47,82.917],[3125.46,0.061],[3125.38,0.013],[3125.36,91.034],[3125.35,0.383]],[[3125.48,189.506],[3125.49,0.007],[3125.5,0.022],[3125.51,14.173],[3125.52,0.052]]]
["binance-futures","ETHUSDT",1765197952109,[[3125.75,45.365],[3125.74,0.114],[3125.72,0.639],[3125.71,0.014],[3125.7,8.237]],[[3125.76,1.308],[3125.77,0.045],[3125.78,0.007],[3125.79,0.098],[3125.8,0.008]]]
["binance-futures","ETHUSDT",1765197987998,[[3125.13,148.034],[3125.12,0.016],[3125.11,0.038],[3125.1,0.014],[3125.04,12.971]],[[3125.14,8.615],[3125.15,0.045],[3125.19,4.214],[3125.22,0.398],[3125.28,1.123]]]
["binance-futures","ETHUSDT",1765198008828,[[3123.95,15.867],[3123.92,0.014],[3123.89,0.045],[3123.88,0.013],[3123.84,0.058]],[[3123.96,93.412],[3123.97,0.052],[3123.99,0.01],[3124.0,0.026],[3124.01,0.038]]]
["binance-futures","ETHUSDT",1765198066028,[[3127.19,54.854],[3127.17,0.038],[3127.15,15.434],[3127.14,93.811],[3127.13,0.169]],[[3127.2,13.139],[3127.21,0.014],[3127.24,0.038],[3127.28,0.059],[3127.3,0.014]]]
["binance-futures","ETHUSDT",1765198100621,[[3128.87,5.342],[3128.86,1.489],[3128.85,0.072],[3128.84,0.008],[3128.83,0.007]],[[3128.88,133.169],[3128.89,0.007],[3128.9,4.419],[3128.91,0.398],[3128.92,0.197]]]
["binance-futures","ETHUSDT",1765198146084,[[3126.0,6.481],[3125.99,0.047],[3125.98,0.907],[3125.97,0.639],[3125.94,0.022]],[[3126.01,165.898],[3126.02,0.085],[3126.04,3.62],[3126.05,0.038],[3126.06,0.621]]]
["binance-futures","ETHUSDT",1765198179966,[[3127.94,26.961],[3127.93,0.098],[3127.92,0.329],[3127.9,0.369],[3127.89,0.207]],[[3127.95,32.7],[3127.96,0.007],[3127.97,0.007],[3127.98,0.08],[3127.99,0.038]]]
["binance-futures","ETHUSDT",1765198245082,[[3126.5,76.4],[3126.49,0.435],[3126.48,0.082],[3126.47,0.008],[3126.46,0.051]],[[3126.51,122.827],[3126.52,1.895],[3126.54,0.007],[3126.58,0.038],[3126.59,4.169]]]
["binance-futures","ETHUSDT",1765198258010,[[3123.9,142.915],[3123.89,0.054],[3123.87,0.799],[3123.84,0.038],[3123.83,0.013]],[[3123.91,4.228],[3123.92,0.007],[3123.93,0.038],[3123.94,0.007],[3123.97,0.038]]]
["binance-futures","ETHUSDT",1765198292147,[[3125.29,29.858],[3125.28,0.009],[3125.25,0.038],[3125.22,1.811],[3125.2,0.045]],[[3125.3,80.059],[3125.31,0.888],[3125.32,0.18],[3125.33,0.851],[3125.34,0.332]]]
["binance-futures","ETHUSDT",1765198337333,[[3125.26,7.235],[3125.25,4.059],[3125.24,1.714],[3125.23,1.922],[3125.2,1.222]],[[3125.27,146.008],[3125.28,0.052],[3125.29,1.294],[3125.3,0.038],[3125.32,0.007]]]
["binance-futures","ETHUSDT",1765198419151,[[3127.73,60.423],[3127.72,0.068],[3127.7,0.007],[3127.69,0.007],[3127.68,0.038]],[[3127.74,21.382],[3127.75,0.359],[3127.77,0.087],[3127.78,0.038],[3127.79,0.759]]]
["binance-futures","ETHUSDT",1765198461441,[[3127.44,68.471],[3127.43,11.694],[3127.42,7.167],[3127.41,3.864],[3127.4,3.764]],[[3127.45,16.586],[3127.46,0.028],[3127.49,0.864],[3127.5,0.022],[3127.51,0.161]]]
["binance-futures","ETHUSDT",1765198489258,[[3129.5,54.067],[3129.49,1.024],[3129.48,0.007],[3129.45,0.045],[3129.43,0.013]],[[3129.51,78.335],[3129.52,0.007],[3129.53,0.103],[3129.55,0.2],[3129.56,0.502]]]
["binance-futures","ETHUSDT",1765198543980,[[3130.38,27.495],[3130.35,5.335],[3130.33,1.524],[3130.32,0.159],[3130.3,0.81]],[[3130.39,154.429],[3130.4,14.259],[3130.42,53.001],[3130.43,8.691],[3130.44,0.014]]]
["binance-futures","ETHUSDT",1765198596784,[[3130.35,67.788],[3130.34,10.64],[3130.33,6.578],[3130.3,0.036],[3130.17,0.023]],[[3130.36,57.262],[3130.37,0.169],[3130.38,0.336],[3130.39,0.007],[3130.4,0.015]]]
["binance-futures","ETHUSDT",1765198632982,[[3130.4,107.472],[3130.39,1.008],[3130.38,1.682],[3130.37,5.9],[3130.36,15.101]],[[3130.41,62.344],[3130.42,0.074],[3130.45,0.007],[3130.47,0.972],[3130.48,3.384]]]
["binance-futures","ETHUSDT",1765198669593,[[3129.17,58.309],[3129.16,0.076],[3129.15,1.921],[3129.14,1.3],[3129.12,0.038]],[[3129.18,15.3],[3129.19,6.912],[3129.22,0.014],[3129.23,0.038],[3129.29,0.03]]]
["binance-futures","ETHUSDT",1765198744353,[[3130.67,24.884],[3130.66,0.047],[3130.65,0.029],[3130.62,4.851],[3130.61,17.88]],[[3130.68,37.656],[3130.69,0.007],[3130.7,0.007],[3130.72,0.038],[3130.73,0.007]]]
["binance-futures","ETHUSDT",1765198759289,[[3130.91,0.213],[3130.63,0.015],[3130.62,0.993],[3130.58,0.051],[3130.56,3.297]],[[3130.92,118.409],[3130.93,0.007],[3130.96,0.007],[3130.97,20.01],[3130.98,2.165]]]
["binance-futures","ETHUSDT",1765198801745,[[3130.52,112.538],[3130.51,0.045],[3130.5,0.904],[3130.49,0.022],[3130.48,0.038]],[[3130.53,52.928],[3130.54,0.275],[3130.55,0.008],[3130.57,0.051],[3130.58,0.007]]]
["binance-futures","ETHUSDT",1765198854545,[[3128.4,14.79],[3128.39,0.016],[3128.38,0.045],[3128.36,0.81],[3128.34,0.478]],[[3128.41,180.429],[3128.42,2.697],[3128.43,0.038],[3128.44,0.171],[3128.45,2.851]]]
["binance-futures","ETHUSDT",1765198886332,[[3130.32,46.842],[3130.3,0.007],[3130.27,0.007],[3130.25,0.013],[3130.23,0.159]],[[3130.33,45.702],[3130.34,0.007],[3130.35,0.038],[3130.38,0.608],[3130.5,1.89]]]
["binance-futures","ETHUSDT",1765198967096,[[3131.24,49.827],[3131.23,4.339],[3131.22,2.494],[3131.21,0.007],[3131.2,0.045]],[[3131.25,12.378],[3131.26,2.413],[3131.27,0.239],[3131.28,0.233],[3131.3,0.084]]]
["binance-futures","ETHUSDT",1765198994477,[[3131.72,98.933],[3131.71,0.009],[3131.7,0.014],[3131.69,0.014],[3131.68,0.038]],[[3131.73,41.947],[3131.74,0.775],[3131.75,0.038],[3131.76,0.044],[3131.79,0.013]]]
["binance-futures","ETHUSDT",1765199045609,[[3130.89,21.82],[3130.88,0.009],[3130.87,0.029],[3130.86,0.038],[3130.84,0.014]],[[3130.9,114.504],[3130.91,0.021],[3130.92,0.2],[3130.93,0.038],[3130.94,0.443]]]
["binance-futures","ETHUSDT",1765199057279,[[3129.32,136.306],[3129.31,0.032],[3129.3,0.021],[3129.28,0.045],[3129.27,5.822]],[[3129.33,65.997],[3129.34,0.007],[3129.37,0.247],[3129.38,0.007],[3129.45,0.205]]]
["binance-futures","ETHUSDT",1765199129194,[[3131.74,176.247],[3131.73,0.016],[3131.72,2.069],[3131.71,3.961],[3131.7,1.06]],[[3131.75,6.725],[3131.76,0.015],[3131.77,0.9],[3131.78,0.16],[3131.8,0.039]]]
["binance-futures","ETHUSDT",1765199162369,[[3135.99,28.044],[3135.98,1.164],[3135.96,0.288],[3135.91,0.083],[3135.9,0.014]],[[3136.0,59.272],[3136.01,0.007],[3136.04,0.038],[3136.05,0.608],[3136.07,2.088]]]
["binance-futures","ETHUSDT",1765199189449,[[3136.21,68.221],[3136.2,0.027],[3136.19,0.038],[3136.17,3.961],[3136.15,3.827]],[[3136.22,27.857],[3136.23,0.061],[3136.26,0.038],[3136.28,0.015],[3136.29,0.007]]]
["binance-futures","ETHUSDT",1765199233301,[[3137.09,56.989],[3137.08,0.009],[3137.07,0.038],[3137.03,0.045],[3136.98,0.179]],[[3137.1,52.541],[3137.11,0.007],[3137.14,0.294],[3137.16,0.018],[3137.18,0.021]]]
["binance-futures","ETHUSDT",1765199268394,[[3138.96,3.713],[3138.95,0.43],[3138.94,0.502],[3138.93,1.01],[3138.9,0.243]],[[3138.97,185.651],[3138.98,0.102],[3139.0,0.007],[3139.01,0.588],[3139.02,1.275]]]
["binance-futures","ETHUSDT",1765199315293,[[3139.01,76.034],[3139.0,3.485],[3138.99,0.286],[3138.97,0.058],[3138.96,0.159]],[[3139.02,54.357],[3139.03,3.095],[3139.05,3.197],[3139.06,0.007],[3139.07,0.045]]]
["binance-futures","ETHUSDT",1765199341362,[[3136.84,66.531],[3136.83,0.286],[3136.81,0.014],[3136.8,0.021],[3136.79,0.038]],[[3136.85,33.986],[3136.86,0.203],[3136.87,0.276],[3136.88,2.114],[3136.9,0.6]]]
["binance-futures","ETHUSDT",1765199413199,[[3137.99,155.388],[3137.98,10.677],[3137.97,3.841],[3137.96,49.662],[3137.95,0.017]],[[3138.0,5.91],[3138.01,2.271],[3138.02,0.011],[3138.03,0.601],[3138.04,0.501]]]
["binance-futures","ETHUSDT",1765199415607,[[3138.47,156.435],[3138.46,0.015],[3138.45,0.92],[3138.43,0.311],[3138.4,0.045]],[[3138.48,9.704],[3138.49,0.045],[3138.52,0.007],[3138.53,0.038],[3138.56,0.008]]]
["binance-futures","ETHUSDT",1765199483505,[[3155.58,84.459],[3155.57,0.008],[3155.55,0.045],[3155.52,0.1],[3155.51,8.388]],[[3155.59,76.993],[3155.6,0.021],[3155.62,0.008],[3155.63,0.038],[3155.67,0.013]]]
["binance-futures","ETHUSDT",1765199494002,[[3157.55,0.475],[3157.54,0.008],[3157.51,0.038],[3157.5,0.207],[3157.46,0.038]],[[3157.56,85.117],[3157.57,0.007],[3157.59,0.126],[3157.6,0.058],[3157.64,0.048]]]
["binance-futures","ETHUSDT",1765199552205,[[3152.2,161.246],[3152.19,0.434],[3152.18,1.269],[3152.17,0.056],[3152.16,0.976]],[[3152.21,44.918],[3152.22,0.484],[3152.24,0.014],[3152.26,0.038],[3152.29,0.013]]]
["binance-futures","ETHUSDT",1765199583041,[[3149.59,12.391],[3149.58,0.021],[3149.56,0.038],[3149.55,0.014],[3149.41,0.356]],[[3149.6,169.347],[3149.61,0.081],[3149.63,0.021],[3149.64,0.84],[3149.65,0.686]]]
["binance-futures","ETHUSDT",1765199611246,[[3149.11,11.852],[3149.1,0.031],[3149.04,0.038],[3149.03,0.018],[3149.02,0.007]],[[3149.12,131.432],[3149.13,0.014],[3149.16,0.045],[3149.2,0.059],[3149.23,0.813]]]
["binance-futures","ETHUSDT",1765199655007,[[3148.54,123.556],[3148.53,3.584],[3148.51,0.021],[3148.5,0.059],[3148.48,0.868]],[[3148.55,58.89],[3148.56,0.304],[3148.57,0.007],[3148.58,0.135],[3148.6,0.103]]]
["binance-futures","ETHUSDT",1765199694404,[[3144.03,48.669],[3144.02,0.192],[3144.01,5.234],[3144.0,13.589],[3143.98,3.372]],[[3144.04,66.009],[3144.05,0.095],[3144.06,0.207],[3144.07,0.045],[3144.1,0.007]]]
["binance-futures","ETHUSDT",1765199732118,[[3146.99,138.562],[3146.98,3.3],[3146.97,1.242],[3146.95,0.246],[3146.87,3.843]],[[3147.0,14.076],[3147.01,0.081],[3147.03,0.009],[3147.04,0.038],[3147.05,0.007]]]
["binance-futures","ETHUSDT",1765199758774,[[3146.18,79.961],[3146.17,3.38],[3146.15,1.73],[3146.12,0.014],[3146.1,0.058]],[[3146.19,30.767],[3146.2,0.031],[3146.22,0.053],[3146.24,0.007],[3146.26,0.332]]]
["binance-futures","ETHUSDT",1765199792917,[[3147.25,21.106],[3147.24,0.733],[3147.21,0.007],[3146.88,0.42],[3146.87,0.41]],[[3147.26,137.007],[3147.27,0.014],[3147.3,0.029],[3147.31,0.038],[3147.34,0.02]]]
["binance-futures","ETHUSDT",1765199833135,[[3145.51,0.012],[3145.5,0.094],[3145.46,0.038],[3145.45,0.015],[3145.44,0.081]],[[3145.52,137.748],[3145.53,0.129],[3145.54,0.007],[3145.55,0.406],[3145.57,0.038]]]
["binance-futures","ETHUSDT",1765199871284,[[3140.62,71.09],[3140.61,0.066],[3140.6,0.796],[3140.59,0.007],[3140.58,0.019]],[[3140.63,2.841],[3140.64,0.007],[3140.65,0.008],[3140.69,0.038],[3140.92,0.01]]]
["binance-futures","ETHUSDT",1765199913538,[[3144.99,11.24],[3144.98,0.014],[3144.97,0.038],[3144.96,0.214],[3144.95,0.007]],[[3145.0,41.518],[3145.01,5.304],[3145.02,1.403],[3145.03,0.986],[3145.04,0.75]]]
["binance-futures","ETHUSDT",1765199977443,[[3138.8,14.249],[3138.79,0.015],[3138.78,0.008],[3138.77,0.038],[3138.76,0.007]],[[3138.81,65.76],[3138.82,0.007],[3138.84,0.215],[3138.85,0.414],[3138.86,1.034]]]
["binance-futures","ETHUSDT",1765200017261,[[3142.6,191.841],[3142.59,4.366],[3142.58,0.045],[3142.57,0.034],[3142.56,0.007]],[[3142.61,1.252],[3142.62,0.015],[3142.65,0.007],[3142.67,0.045],[3142.7,0.311]]]
["binance-futures","ETHUSDT",1765200039516,[[3143.86,46.926],[3143.85,0.053],[3143.83,0.007],[3143.8,0.007],[3143.79,0.007]],[[3143.87,10.583],[3143.88,0.007],[3143.9,0.407],[3143.91,0.204],[3143.94,0.325]]]
["binance-futures","ETHUSDT",1765200084468,[[3145.51,17.235],[3145.5,0.048],[3145.49,0.126],[3145.48,0.052],[3145.47,0.021]],[[3145.52,52.952],[3145.53,8.541],[3145.54,0.009],[3145.58,0.007],[3145.6,0.087]]]
["binance-futures","ETHUSDT",1765200100361,[[3146.69,118.937],[3146.68,0.022],[3146.65,20.0],[3146.64,0.053],[3146.62,0.013]],[[3146.7,30.364],[3146.71,0.437],[3146.77,0.312],[3146.78,2.028],[3146.8,0.045]]]
["binance-futures","ETHUSDT",1765200158177,[[3146.19,46.219],[3146.18,0.007],[3146.16,0.063],[3146.15,0.461],[3146.13,0.038]],[[3146.2,18.419],[3146.21,1.993],[3146.22,0.007],[3146.23,0.007],[3146.24,0.007]]]
["binance-futures","ETHUSDT",1765200201557,[[3141.33,52.792],[3141.32,0.078],[3141.3,0.127],[3141.28,1.098],[3141.27,0.013]],[[3141.34,22.707],[3141.35,0.066],[3141.36,0.214],[3141.38,0.038],[3141.39,0.65]]]
["binance-futures","ETHUSDT",1765200227252,[[3139.86,45.605],[3139.85,0.007],[3139.84,0.016],[3139.83,0.014],[3139.82,0.038]],[[3139.87,5.319],[3139.88,0.014],[3139.9,0.048],[3139.91,0.796],[3139.92,0.932]]]
["binance-futures","ETHUSDT",1765200266450,[[3135.54,55.193],[3135.53,0.014],[3135.47,0.013],[3135.46,0.019],[3135.45,0.007]],[[3135.55,29.798],[3135.56,0.069],[3135.57,2.302],[3135.58,0.86],[3135.6,0.252]]]
["binance-futures","ETHUSDT",1765200305933,[[3139.69,96.685],[3139.67,0.007],[3139.65,0.738],[3139.63,0.038],[3139.55,0.013]],[[3139.7,16.261],[3139.71,0.007],[3139.74,0.059],[3139.78,0.02],[3139.8,0.222]]]
["binance-futures","ETHUSDT",1765200353345,[[3139.99,117.768],[3139.98,0.188],[3139.96,0.007],[3139.95,0.007],[3139.94,0.057]],[[3140.0,332.45],[3140.01,1.761],[3140.02,0.007],[3140.03,0.038],[3140.06,2.289]]]
["binance-futures","ETHUSDT",1765200384840,[[3138.03,108.489],[3138.02,0.858],[3137.98,0.014],[3137.97,0.013],[3137.96,0.053]],[[3138.04,47.52],[3138.05,0.115],[3138.06,0.007],[3138.1,0.007],[3138.11,0.038]]]
["binance-futures","ETHUSDT",1765200422240,[[3139.88,49.86],[3139.87,140.499],[3139.86,0.925],[3139.83,0.007],[3139.81,0.038]],[[3139.89,0.045],[3139.9,0.008],[3139.92,0.107],[3139.93,0.051],[3139.99,22.375]]]
["binance-futures","ETHUSDT",1765200492613,[[3137.75,18.801],[3137.74,201.654],[3137.73,0.066],[3137.7,0.048],[3137.64,0.637]],[[3137.76,96.545],[3137.77,0.028],[3137.79,0.016],[3137.8,0.061],[3137.81,0.014]]]
["binance-futures","ETHUSDT",1765200555697,[[3142.59,33.274],[3142.55,5.379],[3142.54,0.02],[3142.51,0.013],[3142.5,0.064]],[[3142.6,100.586],[3142.61,0.014],[3142.62,0.008],[3142.64,0.016],[3142.65,4.397]]]
["binance-futures","ETHUSDT",1765200565047,[[3141.9,7.135],[3141.89,0.007],[3141.88,0.007],[3141.87,0.363],[3141.86,0.019]],[[3141.91,50.273],[3141.92,0.052],[3141.94,0.008],[3141.96,0.038],[3141.99,0.013]]]
["binance-futures","ETHUSDT",1765200630092,[[3141.88,33.855],[3141.87,0.014],[3141.84,0.017],[3141.81,0.276],[3141.8,10.039]],[[3141.89,184.151],[3141.9,3.88],[3141.92,0.007],[3141.95,0.102],[3141.96,0.007]]]
["binance-futures","ETHUSDT",1765200675303,[[3142.56,5.501],[3142.55,0.007],[3142.54,0.007],[3142.53,0.007],[3142.52,0.08]],[[3142.57,177.222],[3142.58,6.435],[3142.6,3.196],[3142.61,0.038],[3142.62,0.636]]]
["binance-futures","ETHUSDT",1765200704384,[[3140.67,16.547],[3140.66,0.007],[3140.62,0.127],[3140.59,0.058],[3140.58,0.026]],[[3140.68,85.194],[3140.69,0.052],[3140.7,0.029],[3140.71,0.795],[3140.73,0.645]]]
["binance-futures","ETHUSDT",1765200752389,[[3138.49,51.941],[3138.48,0.157],[3138.47,0.243],[3138.45,0.014],[3138.42,0.058]],[[3138.5,30.028],[3138.51,0.059],[3138.52,0.007],[3138.54,0.2],[3138.55,0.045]]]
["binance-futures","ETHUSDT",1765200788476,[[3139.02,128.819],[3139.01,0.021],[3139.0,0.018],[3138.98,0.071],[3138.95,0.007]],[[3139.03,10.631],[3139.04,0.021],[3139.06,0.122],[3139.08,0.007],[3139.17,0.059]]]
["binance-futures","ETHUSDT",1765200836629,[[3137.42,6.802],[3137.41,0.007],[3137.4,0.014]],[[3137.43,99.587],[3137.44,0.007],[3137.46,0.159],[3137.47,2.586],[3137.51,1.326]]]
["binance-futures","ETHUSDT",1765200866861,[[3138.77,131.758],[3138.76,0.029],[3138.73,0.007],[3138.72,0.364],[3138.7,0.014]],[[3138.78,38.801],[3138.79,0.007],[3138.8,0.015],[3138.81,0.738],[3138.82,3.613]]]
["binance-futures","ETHUSDT",1765200902645,[[3140.78,20.863],[3140.77,0.162],[3140.76,0.028],[3140.75,0.757],[3140.74,0.087]],[[3140.79,48.423],[3140.8,0.029],[3140.81,0.038],[3140.82,0.031],[3140.85,0.045]]]
["binance-futures","ETHUSDT",1765200942552,[[3136.87,35.803],[3136.86,0.037],[3136.84,0.095],[3136.83,0.847],[3136.81,0.162]],[[3136.88,7.016],[3136.89,0.014],[3136.9,0.046],[3136.91,2.471],[3136.93,0.014]]]
["binance-futures","ETHUSDT",1765200987785,[[3138.34,4.307],[3138.32,0.014],[3138.3,0.017],[3138.29,0.013],[3138.28,0.08]],[[3138.35,186.116],[3138.36,0.059],[3138.37,1.732],[3138.38,3.172],[3138.39,1.275]]]
["binance-futures","ETHUSDT",1765201040305,[[3141.79,127.531],[3141.78,0.022],[3141.76,0.008],[3141.75,0.021],[3141.74,0.007]],[[3141.8,57.061],[3141.81,1.01],[3141.82,0.358],[3141.87,0.007],[3141.88,0.02]]]
["binance-futures","ETHUSDT",1765201111376,[[3139.0,1.039],[3138.99,0.069],[3138.96,0.013],[3138.95,0.007],[3138.93,0.038]],[[3139.01,162.323],[3139.02,0.021],[3139.04,21.865],[3139.05,0.038],[3139.09,1.288]]]
["binance-futures","ETHUSDT",1765201150852,[[3137.06,147.774],[3137.05,0.365],[3137.04,0.675],[3137.03,0.007],[3137.01,0.167]],[[3137.07,10.772],[3137.08,0.014],[3137.09,0.142],[3137.1,0.015],[3137.11,0.045]]]
["binance-futures","ETHUSDT",1765201180045,[[3136.48,139.039],[3136.47,5.421],[3136.46,0.014],[3136.45,0.045],[3136.44,0.166]],[[3136.49,4.699],[3136.5,20.163],[3136.51,1.103],[3136.52,0.038],[3136.53,0.013]]]
["binance-futures","ETHUSDT",1765201228820,[[3133.38,8.107],[3133.37,0.566],[3133.35,0.007],[3133.34,0.007],[3133.33,0.046]],[[3133.39,96.021],[3133.4,6.315],[3133.41,13.301],[3133.42,0.316],[3133.43,6.631]]]
["binance-futures","ETHUSDT",1765201259919,[[3137.28,107.165],[3137.27,2.564],[3137.26,0.007],[3137.25,0.045],[3137.24,0.01]],[[3137.29,25.814],[3137.3,0.869],[3137.33,0.038],[3137.34,0.254],[3137.35,0.234]]]
["binance-futures","ETHUSDT",1765201309328,[[3133.62,98.705],[3133.61,0.136],[3133.6,0.372],[3133.59,0.013],[3133.58,0.119]],[[3133.63,9.154],[3133.64,0.014],[3133.65,0.053],[3133.69,0.038],[3133.7,0.015]]]
["binance-futures","ETHUSDT",1765201330860,[[3135.04,96.28],[3135.03,0.602],[3135.02,0.175],[3135.0,0.022],[3134.99,0.007]],[[3135.05,32.885],[3135.06,2.126],[3135.07,0.007],[3135.1,0.053],[3135.12,1.155]]]
["binance-futures","ETHUSDT",1765201360605,[[3137.76,34.137],[3137.75,0.709],[3137.74,0.038],[3137.72,0.024],[3137.7,0.299]],[[3137.77,117.39],[3137.78,0.014],[3137.79,0.356],[3137.8,0.007],[3137.81,0.008]]]
["binance-futures","ETHUSDT",1765201400969,[[3141.0,18.533],[3140.99,0.008],[3140.97,0.038],[3140.96,0.007],[3140.95,0.013]],[[3141.01,100.467],[3141.02,12.572],[3141.04,2.176],[3141.05,0.764],[3141.09,0.159]]]
["binance-futures","ETHUSDT",1765201433493,[[3140.64,54.972],[3140.56,0.013],[3140.54,0.066],[3140.41,0.021],[3140.4,0.032]],[[3140.65,92.125],[3140.66,0.021],[3140.67,0.007],[3140.7,0.069],[3140.73,1.25]]]
["binance-futures","ETHUSDT",1765201481042,[[3147.53,62.912],[3147.52,1.429],[3147.51,3.485],[3147.5,1.652],[3147.48,1.379]],[[3147.54,9.609],[3147.55,0.007],[3147.56,0.038],[3147.6,0.047],[3147.62,0.007]]]
["binance-futures","ETHUSDT",1765201504242,[[3150.53,98.961],[3150.52,13.387],[3150.51,91.659],[3150.49,6.587],[3150.48,1.021]],[[3150.55,0.007],[3150.56,0.007],[3150.57,0.038],[3150.59,0.015],[3150.6,0.103]]]
["binance-futures","ETHUSDT",1765201571606,[],[[3150.29,53.77],[3150.3,0.014],[3150.31,0.007],[3150.34,0.139],[3150.36,0.045]]]
["binance-futures","ETHUSDT",1765201603847,[[3152.29,141.15],[3152.28,0.017],[3152.27,0.038],[3152.26,25.543],[3152.25,1.021]],[[3152.3,13.633],[3152.31,0.687],[3152.34,0.01],[3152.35,0.386],[3152.36,0.007]]]
["binance-futures","ETHUSDT",1765201641793,[[3153.62,0.418],[3153.61,0.008],[3153.59,0.038],[3153.55,0.356],[3153.54,0.196]],[[3153.63,144.058],[3153.64,0.024],[3153.65,1.238],[3153.66,0.014],[3153.7,0.045]]]
["binance-futures","ETHUSDT",1765201654811,[[3151.84,9.975],[3151.83,11.552],[3151.82,0.007],[3151.81,0.014],[3151.8,0.073]],[[3151.85,86.892],[3151.86,0.014],[3151.88,0.076],[3151.9,0.007],[3151.91,0.038]]]
["binance-futures","ETHUSDT",1765201713793,[[3149.2,14.665],[3149.19,0.007],[3149.17,2.232],[3149.16,0.045],[3149.15,0.755]],[[3149.21,55.255],[3149.22,0.021],[3149.25,0.046],[3149.28,0.08],[3149.29,0.051]]]
["binance-futures","ETHUSDT",1765201746229,[[3148.15,46.792],[3148.12,0.348],[3148.1,0.749],[3148.06,0.01],[3148.05,12.145]],[[3148.16,97.544],[3148.17,0.014],[3148.18,0.007],[3148.19,0.038],[3148.2,0.029]]]
["binance-futures","ETHUSDT",1765201785195,[[3147.86,49.783],[3147.85,3.031],[3147.84,0.045],[3147.82,1.271],[3147.78,3.284]],[[3147.87,13.215],[3147.88,31.333],[3147.89,0.007],[3147.9,0.759],[3147.92,0.038]]]
["binance-futures","ETHUSDT",1765201825374,[[3148.68,61.306],[3148.67,0.218],[3148.66,0.007],[3148.65,0.038],[3148.64,0.007]],[[3148.69,62.346],[3148.7,0.062],[3148.73,0.008],[3148.75,0.131],[3148.76,0.008]]]
["binance-futures","ETHUSDT",1765201862537,[[3148.15,6.417],[3148.14,1.841],[3148.13,0.678],[3148.1,0.007],[3148.08,0.028]],[[3148.16,90.82],[3148.17,0.116],[3148.18,1.278],[3148.2,0.014],[3148.22,0.045]]]
["binance-futures","ETHUSDT",1765201920201,[[3146.0,129.65],[3145.99,0.045],[3145.97,0.183],[3145.91,0.038],[3145.9,0.042]],[[3146.01,32.469],[3146.02,0.059],[3146.03,0.042],[3146.04,0.021],[3146.06,0.038]]]
["binance-futures","ETHUSDT",1765201939109,[[3146.05,44.814],[3146.04,0.014],[3146.02,0.007],[3146.01,0.038],[3146.0,0.007]],[[3146.06,21.603],[3146.07,0.021],[3146.08,0.467],[3146.1,0.066],[3146.11,0.465]]]
["binance-futures","ETHUSDT",1765201974454,[[3145.27,30.712],[3145.26,0.008],[3145.25,0.038],[3145.24,0.014],[3145.19,0.023]],[[3145.28,150.982],[3145.29,0.224],[3145.3,0.356],[3145.32,0.531],[3145.36,22.271]]]
["binance-futures","ETHUSDT",1765202055956,[[3144.83,43.695],[3144.82,0.022],[3144.81,0.038],[3144.8,0.021],[3144.79,0.075]],[[3144.84,44.085],[3144.85,0.784],[3144.87,0.317],[3144.88,0.522],[3144.89,1.272]]]
["binance-futures","ETHUSDT",1765202100670,[[3147.05,90.905],[3147.04,0.015],[3147.03,0.007],[3147.0,0.123],[3146.99,0.01]],[[3147.06,30.207],[3147.07,0.102],[3147.11,0.038],[3147.14,1.249],[3147.17,0.021]]]
["binance-futures","ETHUSDT",1765202120854,[[3147.9,73.834],[3147.89,0.015],[3147.88,0.014],[3147.87,0.038],[3147.85,0.007]],[[3147.91,107.158],[3147.92,1.422],[3147.93,3.406],[3147.97,1.281],[3147.98,0.038]]]
["binance-futures","ETHUSDT",1765202182048,[[3146.77,56.479],[3146.76,0.008],[3146.73,0.457],[3146.71,0.007],[3146.7,0.054]],[[3146.78,83.898],[3146.79,0.164],[3146.8,0.014],[3146.82,0.038],[3146.83,0.014]]]
["binance-futures","ETHUSDT",1765202221221,[[3146.78,2.519],[3146.77,0.834],[3146.76,0.067],[3146.66,0.015],[3146.65,0.419]],[[3146.79,171.568],[3146.8,18.474],[3146.81,2.506],[3146.82,3.172],[3146.84,0.038]]]
["binance-futures","ETHUSDT",1765202259174,[[3143.11,16.286],[3143.1,0.067],[3143.06,0.038],[3143.0,0.068]],[[3143.12,57.728],[3143.13,3.013],[3143.14,0.157],[3143.15,0.405],[3143.16,0.373]]]
["binance-futures","ETHUSDT",1765202296661,[[3143.34,59.459],[3143.33,0.015],[3143.32,0.007],[3143.3,0.062],[3143.29,0.007]],[[3143.35,40.173],[3143.36,0.331],[3143.37,0.007],[3143.39,0.038],[3143.4,0.014]]]
["binance-futures","ETHUSDT",1765202331425,[[3142.7,114.564],[3142.69,5.96],[3142.65,0.046],[3142.64,0.016],[3142.56,6.261]],[[3142.71,16.888],[3142.72,0.014],[3142.76,0.038],[3142.77,0.325],[3142.83,0.636]]]
["binance-futures","ETHUSDT",1765202393508,[[3144.22,47.581],[3144.21,0.015],[3144.2,0.014],[3144.19,0.038],[3144.17,0.007]],[[3144.23,6.505],[3144.24,0.129],[3144.25,0.007],[3144.26,0.014],[3144.28,0.007]]]
["binance-futures","ETHUSDT",1765202411417,[[3143.7,36.12],[3143.69,3.265],[3143.68,0.049],[3143.67,0.007],[3143.66,0.045]],[[3143.71,32.933],[3143.72,0.15],[3143.75,4.447],[3143.76,22.41],[3143.77,2.432]]]
["binance-futures","ETHUSDT",1765202453881,[[3142.74,118.59],[3142.73,0.046],[3142.72,0.021],[3142.7,0.007],[3142.69,0.066]],[[3142.75,5.218],[3142.76,2.762],[3142.77,0.17],[3142.78,0.087],[3142.8,1.541]]]
["binance-futures","ETHUSDT",1765202488580,[[3142.6,119.485],[3142.59,0.053],[3142.58,0.007],[3142.57,0.007],[3142.56,31.516]],[[3142.61,9.224],[3142.62,0.014],[3142.65,0.052],[3142.68,0.007],[3142.69,0.028]]]
["binance-futures","ETHUSDT",1765202523359,[[3142.5,3.256],[3142.49,0.046],[3142.47,0.014],[3142.45,0.038],[3142.4,0.014]],[[3142.51,73.076],[3142.52,0.007],[3142.53,0.038],[3142.55,0.204],[3142.57,0.038]]]
["binance-futures","ETHUSDT",1765202584565,[[3145.99,19.269],[3145.98,0.809],[3145.96,0.007],[3145.92,0.123],[3145.9,0.017]],[[3146.0,37.242],[3146.01,0.104],[3146.03,0.033],[3146.04,0.015],[3146.05,0.038]]]
["binance-futures","ETHUSDT",1765202645377,[[3143.57,121.047],[3143.56,0.18],[3143.55,0.008],[3143.54,0.014],[3143.53,0.035]],[[3143.58,38.823],[3143.59,0.08],[3143.6,0.007],[3143.61,0.312],[3143.63,1.294]]]
["binance-futures","ETHUSDT",1765202647217,[[3143.57,33.253],[3143.56,0.18],[3143.55,0.008],[3143.54,0.014],[3143.53,0.035]],[[3143.58,42.98],[3143.59,0.101],[3143.6,6.387],[3143.61,2.018],[3143.62,1.635]]]
["binance-futures","ETHUSDT",1765202726614,[[3147.17,111.994],[3147.16,0.053],[3147.15,0.007],[3147.12,0.038],[3147.1,0.007]],[[3147.18,37.503],[3147.19,0.007],[3147.2,0.43],[3147.21,0.178],[3147.22,0.022]]]
["binance-futures","ETHUSDT",1765202762752,[[3149.6,3.977],[3149.59,0.015],[3149.58,0.207],[3149.56,0.038],[3149.55,0.77]],[[3149.61,99.584],[3149.62,0.052],[3149.63,0.287],[3149.65,0.013],[3149.67,0.051]]]
["binance-futures","ETHUSDT",1765202806917,[[3148.37,0.309],[3148.32,0.174],[3148.26,0.245],[3148.21,0.031],[3148.2,2.421]],[[3148.38,120.124],[3148.39,30.067],[3148.4,0.052],[3148.44,45.46],[3148.45,4.007]]]
["binance-futures","ETHUSDT",1765202860208,[[3147.18,200.911],[3147.17,0.022],[3147.15,0.061],[3147.13,0.007],[3147.12,0.207]],[[3147.19,0.212],[3147.2,0.091],[3147.21,0.008],[3147.22,0.099],[3147.23,0.038]]]
["binance-futures","ETHUSDT",1765202881364,[[3148.9,12.146],[3148.89,21.418],[3148.88,1.063],[3148.87,89.331],[3148.86,11.525]],[[3148.91,0.553],[3148.92,0.013],[3148.93,0.007],[3148.95,0.058],[3148.99,0.046]]]
["binance-futures","ETHUSDT",1765202926908,[[3148.41,96.093],[3148.4,0.777],[3148.37,0.038],[3148.35,0.331],[3148.3,2.653]],[[3148.42,41.397],[3148.43,0.402],[3148.46,0.017],[3148.48,0.015],[3148.5,0.027]]]
["binance-futures","ETHUSDT",1765202964929,[[3147.78,44.716],[3147.77,0.11],[3147.76,0.007],[3147.75,0.007],[3147.74,0.038]],[[3147.79,5.502],[3147.8,0.014],[3147.82,0.008],[3147.84,0.014],[3147.9,0.052]]]
["binance-futures","ETHUSDT",1765203014825,[[3148.02,125.008],[3148.01,1.652],[3148.0,0.028],[3147.99,0.038],[3147.98,0.071]],[[3148.03,6.087],[3148.04,0.16],[3148.06,0.007],[3148.08,0.038],[3148.09,0.007]]]
["binance-futures","ETHUSDT",1765203074373,[[3149.04,119.265],[3149.03,0.06],[3149.02,0.007],[3149.0,1.018],[3148.98,0.007]],[[3149.05,14.687],[3149.06,0.007],[3149.08,0.422],[3149.09,0.319],[3149.1,0.021]]]
["binance-futures","ETHUSDT",1765203088469,[[3149.4,4.867],[3149.39,0.07],[3149.38,0.008],[3149.35,0.014],[3149.34,0.2]],[[3149.41,46.076],[3149.42,0.875],[3149.44,0.021],[3149.47,0.045],[3149.5,0.363]]]
["binance-futures","ETHUSDT",1765203133168,[[3149.7,30.392],[3149.69,0.029],[3149.66,0.038],[3149.64,0.015],[3149.61,0.007]],[[3149.71,58.52],[3149.72,0.09],[3149.73,0.158],[3149.75,0.017],[3149.76,0.464]]]
["binance-futures","ETHUSDT",1765203217105,[[3148.25,54.546],[3148.24,0.022],[3148.23,0.1],[3148.22,0.057],[3148.2,0.228]],[[3148.26,48.011],[3148.27,0.371],[3148.28,0.007],[3148.3,1.316],[3148.35,2.281]]]
["binance-futures","ETHUSDT",1765203260825,[[3148.8,0.921],[3148.79,0.036],[3148.76,0.014],[3148.74,0.015],[3148.71,0.187]],[[3148.81,87.392],[3148.82,1.239],[3148.84,0.007],[3148.85,0.007],[3148.87,0.045]]]
["binance-futures","ETHUSDT",1765203290086,[[3150.99,129.822],[3150.98,0.015],[3150.96,0.022],[3150.95,2.88],[3150.94,13.219]],[[3151.0,15.023],[3151.01,0.194],[3151.02,1.038],[3151.03,1.388],[3151.1,0.028]]]
["binance-futures","ETHUSDT",1765203343516,[[3148.27,22.46],[3148.26,1.235],[3148.25,0.047],[3148.24,0.134],[3148.23,0.109]],[[3148.28,50.047],[3148.29,0.033],[3148.3,0.007],[3148.31,0.014],[3148.32,0.015]]]
["binance-futures","ETHUSDT",1765203390099,[[3149.52,49.55],[3149.51,0.222],[3149.5,0.067],[3149.49,0.05],[3149.44,0.027]],[[3149.53,36.806],[3149.54,0.021],[3149.55,0.007],[3149.56,0.007],[3149.57,0.045]]]
["binance-futures","ETHUSDT",1765203435388,[[3149.4,123.887],[3149.39,185.57],[3149.38,1.84],[3149.37,0.042],[3149.36,0.038]],[[3149.41,1.012],[3149.42,0.285],[3149.43,0.167],[3149.44,0.071],[3149.49,0.328]]]
["binance-futures","ETHUSDT",1765203472556,[[3150.89,157.39],[3150.88,0.022],[3150.87,0.038],[3150.86,0.007],[3150.85,0.21]],[[3150.9,18.102],[3150.91,0.624],[3150.92,0.038],[3150.94,0.007],[3150.97,0.007]]]
["binance-futures","ETHUSDT",1765203523428,[[3150.66,23.578],[3150.65,0.086],[3150.62,0.362],[3150.58,0.038]],[[3150.67,38.739],[3150.68,0.15],[3150.69,0.038],[3150.7,0.441],[3150.71,0.176]]]
["binance-futures","ETHUSDT",1765203580913,[[3151.77,3.98],[3151.76,0.008],[3151.74,0.207],[3151.73,0.038],[3151.71,0.007]],[[3151.78,114.746],[3151.79,0.014],[3151.8,1.021],[3151.82,0.007],[3151.83,0.093]]]
["binance-futures","ETHUSDT",1765203602805,[[3149.0,67.989],[3148.99,0.046],[3148.95,0.066],[3148.92,0.027],[3148.89,4.56]],[[3149.01,28.188],[3149.02,5.855],[3149.03,0.112],[3149.08,0.008],[3149.09,0.013]]]
["binance-futures","ETHUSDT",1765203638993,[[3148.8,94.321],[3148.79,2.041],[3148.77,0.793],[3148.76,0.024],[3148.75,2.088]],[[3148.81,3.766],[3148.82,0.014],[3148.84,0.007],[3148.85,0.045],[3149.06,0.068]]]
["binance-futures","ETHUSDT",1765203677569,[[3148.44,46.758],[3148.43,0.035],[3148.41,0.007],[3148.4,0.449],[3148.24,2.07]],[[3148.45,44.578],[3148.46,6.311],[3148.47,38.781],[3148.48,0.046],[3148.49,0.098]]]
["binance-futures","ETHUSDT",1765203730728,[[3148.22,46.736],[3148.21,0.087],[3148.2,0.014],[3148.19,0.01],[3148.17,0.259]],[[3148.23,17.516],[3148.24,0.014],[3148.25,0.007],[3148.27,0.038],[3148.28,0.014]]]
["binance-futures","ETHUSDT",1765203791139,[[3144.91,197.258],[3144.9,1.315],[3144.89,0.045],[3144.86,0.007],[3144.85,0.445]],[[3144.92,0.191],[3144.93,0.014],[3144.94,1.504],[3144.95,0.045],[3144.96,0.207]]]
["binance-futures","ETHUSDT",1765203846584,[[3148.56,14.476],[3148.55,0.008],[3148.54,0.059],[3148.51,0.007],[3148.5,0.49]],[[3148.57,114.694],[3148.58,0.014],[3148.59,3.275],[3148.6,0.014],[3148.63,19.055]]]
["binance-futures","ETHUSDT",1765203890105,[[3145.57,26.016],[3145.55,0.014],[3145.52,1.574],[3145.5,0.034],[3145.49,0.038]],[[3145.58,150.132],[3145.59,0.007],[3145.6,0.007],[3145.62,0.038],[3145.68,0.017]]]
["binance-futures","ETHUSDT",1765203924207,[[3135.8,10.729],[3135.75,25.813],[3135.64,0.007],[3135.62,0.039],[3135.52,0.038]],[[3135.82,31.817],[3135.84,3.527],[3135.85,0.008],[3135.86,0.017],[3135.89,3.359]]]
["binance-futures","ETHUSDT",1765203960872,[[3139.52,1.563],[3139.51,0.015],[3139.5,0.06],[3139.49,0.007],[3139.44,0.013]],[[3139.53,64.204],[3139.54,0.979],[3139.56,0.637],[3139.59,0.038],[3139.6,0.357]]]
["binance-futures","ETHUSDT",1765203992217,[[3132.76,50.141],[3132.75,0.018],[3132.65,0.013],[3132.6,0.052],[3132.59,0.013]],[[3132.77,28.759],[3132.78,0.014],[3132.8,0.05],[3132.81,0.021],[3132.83,0.125]]]
["binance-futures","ETHUSDT",1765204043497,[[3133.85,38.307],[3133.84,0.022],[3133.82,0.101],[3133.8,0.014],[3133.79,0.014]],[[3133.86,24.448],[3133.87,0.007],[3133.88,0.045],[3133.89,0.038],[3133.9,0.473]]]
["binance-futures","ETHUSDT",1765204064267,[[3135.4,20.13],[3135.39,0.231],[3135.37,0.007],[3135.36,0.007],[3135.35,0.282]],[[3135.41,35.563],[3135.42,1.296],[3135.43,0.393],[3135.44,0.327],[3135.45,0.364]]]
["binance-futures","ETHUSDT",1765204102713,[[3138.76,205.893],[3138.75,17.747],[3138.74,14.101],[3138.73,0.007],[3138.72,0.2]],[[3138.77,0.653],[3138.78,0.02],[3138.79,0.038],[3138.8,0.028],[3138.84,0.016]]]
["binance-futures","ETHUSDT",1765204135539,[[3140.32,49.878],[3140.31,0.015],[3140.3,0.038],[3140.25,0.013],[3139.85,0.013]],[[3140.33,100.422],[3140.34,0.028],[3140.35,0.007],[3140.37,0.318],[3140.38,0.007]]]
["binance-futures","ETHUSDT",1765204170337,[[3141.42,32.294],[3141.41,0.016],[3141.4,0.076],[3141.37,0.021],[3141.32,0.064]],[[3141.43,23.208],[3141.44,0.045],[3141.45,0.007],[3141.46,0.014],[3141.48,0.471]]]
["binance-futures","ETHUSDT",1765204227119,[[3144.27,94.21],[3144.26,0.022],[3144.24,0.01],[3144.23,0.038],[3144.07,1.824]],[[3144.28,39.011],[3144.29,0.007],[3144.3,0.421],[3144.33,0.038],[3144.34,0.01]]]
["binance-futures","ETHUSDT",1765204242637,[[3148.13,0.394],[3148.12,0.053],[3148.1,0.007],[3148.08,0.013],[3148.07,4.089]],[[3148.14,86.141],[3148.15,0.014],[3148.18,0.052],[3148.2,0.015],[3148.22,0.051]]]
["binance-futures","ETHUSDT",1765204309726,[[3148.38,105.95],[3148.37,0.06],[3148.35,0.014],[3148.32,0.214],[3148.28,3.053]],[[3148.39,0.617],[3148.4,0.077],[3148.41,0.32],[3148.42,0.32],[3148.43,0.038]]]
["binance-futures","ETHUSDT",1765204343100,[[3154.15,148.102],[3154.14,0.354],[3154.13,0.007],[3154.11,0.007],[3154.08,1.282]],[[3154.16,22.097],[3154.17,0.007],[3154.18,0.007],[3154.2,0.066],[3154.24,0.028]]]
["binance-futures","ETHUSDT",1765204377881,[[3166.94,81.028],[3166.93,1.373],[3166.92,5.387],[3166.91,0.007],[3166.89,3.165]],[[3166.95,8.461],[3166.96,0.007],[3167.02,2.78],[3167.04,0.007],[3167.06,0.013]]]
["binance-futures","ETHUSDT",1765204408383,[[3170.3,21.615],[3170.29,6.122],[3170.28,0.038],[3170.25,0.038],[3170.24,0.076]],[[3170.31,16.225],[3170.32,0.045],[3170.33,1.654],[3170.34,7.64],[3170.37,0.045]]]
["binance-futures","ETHUSDT",1765204427461,[[3167.73,0.869],[3167.29,0.007],[3167.25,0.098],[3167.22,1.762],[3167.19,6.888]],[[3167.74,121.234],[3167.75,0.045],[3167.78,9.477],[3167.79,1.648],[3167.81,0.038]]]
["binance-futures","ETHUSDT",1765204476424,[[3160.36,155.998],[3160.35,160.659],[3160.33,75.1],[3160.32,4.434],[3160.31,24.331]],[[3160.38,28.099],[3160.4,0.038],[3160.43,0.007],[3160.44,0.046],[3160.45,0.316]]]
["binance-futures","ETHUSDT",1765204513049,[[3156.35,35.634],[3156.33,0.149],[3156.3,0.038],[3156.27,0.051],[3156.26,0.445]],[[3156.36,30.018],[3156.37,0.014],[3156.38,0.007],[3156.4,0.014],[3156.43,0.038]]]
["binance-futures","ETHUSDT",1765204544631,[[3154.71,68.611],[3154.7,0.007],[3154.69,0.007],[3154.67,0.038],[3154.65,0.432]],[[3154.72,7.721],[3154.73,0.007],[3154.75,0.038],[3154.76,0.007],[3154.85,0.013]]]
["binance-futures","ETHUSDT",1765204575224,[[3145.44,52.468],[3145.36,0.046],[3145.33,0.007],[3145.32,0.013],[3145.31,0.445]],[[3145.45,33.067],[3145.46,0.007],[3145.49,0.038],[3145.5,0.007],[3145.52,0.007]]]
["binance-futures","ETHUSDT",1765204628441,[[3142.13,62.429],[3142.12,0.014],[3142.11,0.007],[3142.09,0.038],[3141.96,0.02]],[[3142.14,35.713],[3142.15,0.007],[3142.16,0.007],[3142.19,0.013],[3142.2,0.332]]]
["binance-futures","ETHUSDT",1765204643246,[[3136.64,8.126],[3136.63,0.007],[3136.6,0.751],[3136.56,0.058]],[[3136.65,84.392],[3136.66,0.919],[3136.67,1.566],[3136.69,0.038],[3136.7,0.765]]]
["binance-futures","ETHUSDT",1765204673784,[],[[3138.11,122.14],[3138.12,29.295],[3138.14,2.828],[3138.15,16.704],[3138.16,0.01]]]
["binance-futures","ETHUSDT",1765204712754,[[3126.34,81.555],[3126.33,0.007],[3126.32,0.038],[3126.29,11.751],[3126.28,0.038]],[[3126.35,0.376],[3126.36,0.045],[3126.4,0.038],[3126.43,0.013],[3126.44,0.038]]]
["binance-futures","ETHUSDT",1765204741853,[[3132.77,90.431],[3132.76,6.618],[3132.75,21.973],[3132.74,33.357],[3132.73,0.058]],[[3132.78,0.159],[3132.8,0.074],[3132.81,0.015],[3132.83,0.098],[3132.84,0.094]]]
["binance-futures","ETHUSDT",1765204798280,[],[[3137.8,133.158],[3137.81,22.46],[3137.82,22.609],[3137.83,27.075],[3137.84,25.604]]]
["binance-futures","ETHUSDT",1765204845949,[[3141.57,109.698],[3141.56,0.025],[3141.52,0.007],[3141.5,0.051],[3141.46,0.058]],[[3141.58,14.629],[3141.59,0.014],[3141.6,0.339],[3141.65,0.35],[3141.66,0.975]]]
["binance-futures","ETHUSDT",1765204876557,[[3136.68,35.695],[3136.67,0.008],[3136.63,0.038],[3136.6,0.013],[3136.59,0.141]],[[3136.69,63.789],[3136.7,0.029],[3136.72,1.081],[3136.75,0.038],[3136.79,0.015]]]
["binance-futures","ETHUSDT",1765204919031,[[3139.02,58.46],[3139.01,0.06],[3138.99,0.014],[3138.97,0.038],[3138.94,0.02]],[[3139.03,6.072],[3139.04,0.045],[3139.06,0.007],[3139.07,0.084],[3139.4,14.027]]]
["binance-futures","ETHUSDT",1765204945150,[[3137.17,49.096],[3137.16,0.091],[3137.14,0.147],[3137.12,0.028],[3137.09,0.02]],[[3137.18,1.619],[3137.19,0.052],[3137.24,0.038],[3137.25,0.014],[3137.26,0.02]]]
["binance-futures","ETHUSDT",1765204976790,[[3139.0,47.266],[3138.99,0.029],[3138.97,0.007],[3138.96,0.045],[3138.95,0.35]],[[3139.01,48.668],[3139.02,0.014],[3139.03,0.007],[3139.04,0.007],[3139.05,0.057]]]
["binance-futures","ETHUSDT",1765204999935,[[3148.12,112.304],[3148.11,0.008],[3148.09,0.038],[3148.07,0.007],[3148.05,0.394]],[[3148.13,0.051],[3148.14,0.007],[3148.18,0.007],[3148.2,0.02],[3148.23,0.046]]]
["binance-futures","ETHUSDT",1765205045183,[[3159.19,99.287],[3159.18,0.008],[3159.16,4.507],[3159.14,5.038],[3159.12,0.013]],[[3159.2,5.327],[3159.21,0.007],[3159.24,0.158],[3159.27,1.5],[3159.3,0.014]]]
["binance-futures","ETHUSDT",1765205075704,[[3164.08,21.129],[3164.07,0.007],[3164.06,4.054],[3164.05,8.034],[3164.0,0.017]],[[3164.09,31.711],[3164.1,0.021],[3164.11,0.007],[3164.12,0.038],[3164.14,0.007]]]
["binance-futures","ETHUSDT",1765205115261,[[3161.7,115.939],[3161.69,30.061],[3161.68,30.007],[3161.66,30.007],[3161.65,0.038]],[[3161.71,12.821],[3161.72,0.132],[3161.73,0.253],[3161.74,0.024],[3161.76,0.045]]]
["binance-futures","ETHUSDT",1765205143823,[[3161.93,45.275],[3161.92,0.007],[3161.91,0.045],[3161.9,0.017],[3161.88,0.007]],[[3161.94,63.816],[3161.95,0.045],[3161.97,0.007],[3161.99,0.15],[3162.0,2.818]]]
["binance-futures","ETHUSDT",1765205205852,[[3171.49,0.097],[3171.47,0.038],[3171.44,0.017],[3171.43,0.007],[3171.35,0.813]],[[3171.5,54.667],[3171.51,18.524],[3171.52,21.63],[3171.53,0.007],[3171.54,10.382]]]
["binance-futures","ETHUSDT",1765205211894,[[3173.52,26.541],[3173.48,78.919],[3173.47,22.535],[3173.46,5.26],[3173.45,10.095]],[[3173.53,8.393],[3173.54,0.017],[3173.55,0.021],[3173.58,0.007],[3173.6,0.058]]]
["binance-futures","ETHUSDT",1765205278576,[[3160.29,24.355],[3160.28,0.045],[3160.26,0.007],[3160.25,0.01],[3160.22,0.028]],[[3160.3,45.084],[3160.31,0.021],[3160.32,0.038],[3160.33,23.779],[3160.34,0.021]]]
["binance-futures","ETHUSDT",1765205285445,[[3163.77,49.422],[3163.76,0.021],[3163.75,0.007],[3163.73,0.038],[3163.72,0.007]],[[3163.78,113.689],[3163.79,0.007],[3163.8,0.007],[3163.84,0.03],[3163.86,0.097]]]
["binance-futures","ETHUSDT",1765205346960,[[3152.61,87.711],[3152.6,12.007],[3152.59,7.137],[3152.57,24.361],[3152.56,16.648]],[[3152.62,0.263],[3152.63,0.007],[3152.64,0.423],[3152.65,0.051],[3152.66,0.019]]]
["binance-futures","ETHUSDT",1765205377696,[[3155.87,61.985],[3155.86,7.772],[3155.85,1.116],[3155.83,6.568],[3155.8,0.044]],[[3155.88,66.53],[3155.89,0.052],[3155.92,0.013],[3155.94,0.008],[3155.96,0.038]]]
["binance-futures","ETHUSDT",1765205401452,[[3158.39,44.514],[3158.38,0.021],[3158.37,0.038]],[[3158.4,83.324],[3158.41,0.007],[3158.42,0.028],[3158.44,0.038],[3158.46,3.819]]]
["binance-futures","ETHUSDT",1765205446382,[[3158.89,101.265],[3158.88,0.059],[3158.86,0.014],[3158.84,0.038],[3158.82,0.007]],[[3158.9,6.915],[3158.91,0.091],[3158.94,0.008],[3158.95,0.013],[3158.97,0.047]]]
["binance-futures","ETHUSDT",1765205493325,[[3158.45,37.229],[3158.44,0.021],[3158.42,0.007],[3158.41,0.176],[3158.4,1.649]],[[3158.46,15.29],[3158.47,0.052],[3158.51,0.038],[3158.54,0.02],[3158.57,0.013]]]
["binance-futures","ETHUSDT",1765205516003,[[3158.45,142.499],[3158.44,0.014],[3158.41,0.038],[3158.4,4.958]],[[3158.46,6.344],[3158.47,0.021],[3158.48,0.009],[3158.5,0.045],[3158.51,0.017]]]
["binance-futures","ETHUSDT",1765205546858,[[3158.53,32.582],[3158.52,0.007],[3158.51,0.014],[3158.43,0.017],[3158.36,0.02]],[[3158.54,9.905],[3158.55,0.362],[3158.58,0.203],[3158.6,0.826],[3158.62,0.013]]]
["binance-futures","ETHUSDT",1765205610509,[[3161.58,33.422],[3161.57,0.028],[3161.55,0.015],[3161.53,0.019],[3161.52,0.238]],[[3161.59,24.25],[3161.6,0.047],[3161.61,0.007],[3161.62,0.045],[3161.64,0.007]]]
["binance-futures","ETHUSDT",1765205615988,[[3161.23,150.29],[3161.22,0.021],[3161.21,0.007],[3161.2,0.007],[3161.19,39.533]],[[3161.24,3.06],[3161.25,0.007],[3161.27,0.007],[3161.28,0.107],[3161.29,0.924]]]
["binance-futures","ETHUSDT",1765205654519,[[3161.13,11.618],[3161.12,0.021],[3161.11,0.007],[3161.1,0.069],[3161.09,0.045]],[[3161.14,60.079],[3161.15,0.014],[3161.16,0.007],[3161.17,0.038],[3161.2,0.007]]]
["binance-futures","ETHUSDT",1765205692129,[[3158.33,45.054],[3158.32,0.021],[3158.31,0.631],[3158.3,1.625],[3158.29,0.567]],[[3158.34,6.521],[3158.35,0.014],[3158.36,0.017],[3158.38,0.038],[3158.4,0.014]]]
["binance-futures","ETHUSDT",1765205755369,[[3155.16,6.568],[3155.15,0.007],[3155.14,0.022],[3155.13,0.038],[3155.12,0.082]],[[3155.17,87.145],[3155.18,0.059],[3155.23,0.038],[3155.25,0.02],[3155.27,0.045]]]
["binance-futures","ETHUSDT",1765205793842,[[3147.57,52.365],[3147.56,0.014],[3147.55,0.045],[3147.53,0.007],[3147.52,0.291]],[[3147.58,82.865],[3147.59,0.052],[3147.6,0.015],[3147.62,0.007],[3147.63,0.038]]]
["binance-futures","ETHUSDT",1765205811070,[[3143.42,15.213],[3143.41,0.007],[3143.4,0.007],[3143.37,0.038],[3143.36,0.082]],[[3143.43,55.687],[3143.44,0.007],[3143.46,12.998],[3143.47,0.007],[3143.52,1.747]]]
["binance-futures","ETHUSDT",1765205855058,[[3132.2,2.219],[3132.18,0.013],[3132.15,0.22],[3132.13,0.13],[3132.12,1.325]],[[3132.29,46.829],[3132.3,11.677],[3132.31,10.0],[3132.32,45.442],[3132.33,44.439]]]
["binance-futures","ETHUSDT",1765205901661,[[3131.87,23.427],[3131.86,0.029],[3131.85,0.021],[3131.83,0.038],[3131.8,0.02]],[[3131.88,119.836],[3131.89,0.327],[3131.9,0.759],[3131.91,0.054],[3131.92,0.02]]]
["binance-futures","ETHUSDT",1765205923140,[[3129.99,56.21],[3129.98,0.022],[3129.95,14.708],[3129.92,1.02],[3129.9,0.041]],[[3130.0,3449.86],[3130.01,0.16],[3130.02,0.053],[3130.03,0.021],[3130.04,0.167]]]
["binance-futures","ETHUSDT",1765205960750,[[3130.99,258.081],[3130.98,0.155],[3130.97,0.038],[3130.96,0.014],[3130.95,0.014]],[[3131.0,11.498],[3131.01,0.045],[3131.06,0.013],[3131.07,0.063],[3131.08,0.015]]]
["binance-futures","ETHUSDT",1765205981132,[[3132.32,34.937],[3132.31,15.41],[3132.3,0.029],[3132.28,0.038],[3132.25,0.021]],[[3132.33,81.462],[3132.34,0.385],[3132.36,4.395],[3132.37,30.104],[3132.4,0.204]]]
["binance-futures","ETHUSDT",1765206022048,[[3129.09,85.347],[3129.08,0.015],[3129.07,0.038],[3129.06,0.007],[3129.03,0.038]],[[3129.1,27.023],[3129.11,0.274],[3129.12,0.014],[3129.14,0.007],[3129.15,2.02]]]
["binance-futures","ETHUSDT",1765206060074,[[3129.99,187.52],[3129.98,3.699],[3129.94,0.007],[3129.93,2.314],[3129.88,9.755]],[[3130.0,2664.876],[3130.01,0.05],[3130.02,0.008],[3130.03,0.014],[3130.04,0.053]]]
["binance-futures","ETHUSDT",1765206097250,[[3126.83,59.728],[3126.82,0.367],[3126.81,0.007],[3126.8,0.016],[3126.78,0.076]],[[3126.84,46.577],[3126.85,0.007],[3126.86,5.057],[3126.87,5.057],[3126.88,3.336]]]
["binance-futures","ETHUSDT",1765206128379,[[3128.2,15.432],[3128.19,0.054],[3128.16,0.015],[3128.15,0.007]],[[3128.21,90.572],[3128.22,0.035],[3128.24,0.038],[3128.25,0.159],[3128.3,0.014]]]
["binance-futures","ETHUSDT",1765206187953,[[3121.06,38.924],[3121.05,0.122],[3121.03,0.375],[3121.02,4.551],[3121.01,20.01]],[[3121.07,25.161],[3121.08,0.021],[3121.09,0.038],[3121.11,0.26],[3121.13,0.045]]]
["binance-futures","ETHUSDT",1765206225530,[[3134.04,20.949],[3134.03,0.966],[3134.02,1.962],[3134.0,0.965],[3133.91,0.836]],[[3134.05,64.241],[3134.06,0.014],[3134.1,0.014],[3134.11,0.038],[3134.13,0.013]]]
["binance-futures","ETHUSDT",1765206263107,[[3131.9,34.024],[3131.89,0.016],[3131.86,0.038]],[[3131.91,42.0],[3131.92,2.269],[3131.94,0.007],[3131.95,0.038],[3131.99,2.269]]]
["binance-futures","ETHUSDT",1765206267430,[[3132.91,46.549],[3132.9,0.579],[3132.88,0.038],[3132.87,0.007],[3132.84,0.21]],[[3132.92,4.168],[3132.93,0.022],[3132.95,0.007],[3132.96,0.045],[3132.97,0.007]]]
["binance-futures","ETHUSDT",1765206324650,[[3132.6,46.372],[3132.59,0.144],[3132.58,0.478],[3132.57,0.648],[3132.56,0.035]],[[3132.61,20.982],[3132.62,0.045],[3132.64,0.007],[3132.66,0.038],[3132.69,0.013]]]
["binance-futures","ETHUSDT",1765206362481,[[3132.11,99.422],[3132.1,0.053],[3132.08,0.007],[3132.06,0.357],[3132.05,0.014]],[[3132.12,10.658],[3132.13,0.007],[3132.14,0.007],[3132.15,0.379],[3132.2,0.013]]]
["binance-futures","ETHUSDT",1765206383715,[[3134.08,37.106],[3134.07,0.057],[3134.03,0.007],[3134.02,0.084],[3134.01,2.972]],[[3134.09,27.671],[3134.1,4.594],[3134.12,0.022],[3134.14,0.038],[3134.15,0.014]]]
["binance-futures","ETHUSDT",1765206431508,[[3133.29,81.895],[3133.28,0.022],[3133.25,0.396],[3133.21,0.061],[3133.17,0.202]],[[3133.3,9.825],[3133.31,0.007],[3133.33,0.045],[3133.34,0.014],[3133.35,0.007]]]
["binance-futures","ETHUSDT",1765206463455,[],[[3130.75,113.493],[3130.76,16.777],[3130.8,0.045],[3130.81,0.016],[3130.82,46.117]]]
["binance-futures","ETHUSDT",1765206501945,[[3127.37,34.682],[3127.36,0.008],[3127.34,0.007],[3127.33,0.038],[3127.32,0.007]],[[3127.38,9.184],[3127.39,6.619],[3127.4,0.016],[3127.42,0.014],[3127.43,0.038]]]
["binance-futures","ETHUSDT",1765206534121,[[3127.41,38.407],[3127.4,0.015],[3127.39,0.045],[3127.36,0.017],[3127.34,0.013]],[[3127.42,91.907],[3127.43,0.691],[3127.44,1.168],[3127.45,0.007],[3127.46,0.007]]]
["binance-futures","ETHUSDT",1765206594358,[],[[3112.06,44.976],[3112.07,57.684],[3112.08,18.355],[3112.09,0.701],[3112.12,0.519]]]
["binance-futures","ETHUSDT",1765206595344,[[3111.85,53.714],[3111.84,0.076],[3111.81,0.007],[3111.8,0.038],[3111.78,0.007]],[[3111.86,1.671],[3111.87,0.007],[3111.88,0.038],[3111.89,0.007],[3111.9,0.435]]]
["binance-futures","ETHUSDT",1765206633010,[[3114.18,145.985],[3114.17,0.022],[3114.16,0.007],[3114.15,0.321],[3114.14,0.038]],[[3114.19,2.236],[3114.2,0.029],[3114.21,0.038],[3114.29,0.007],[3114.3,1.084]]]
["binance-futures","ETHUSDT",1765206673832,[[3111.7,112.29],[3111.69,0.366],[3111.59,3.695],[3111.58,0.018],[3111.57,16.077]],[[3111.71,1.225],[3111.73,0.038],[3111.77,0.038],[3111.78,0.007],[3111.8,0.014]]]
["binance-futures","ETHUSDT",1765206737333,[[3105.0,35.775],[3104.99,0.022],[3104.97,0.038],[3104.96,0.007],[3104.93,0.045]],[[3105.01,25.339],[3105.02,0.045],[3105.06,0.007],[3105.08,0.308],[3105.09,0.284]]]
["binance-futures","ETHUSDT",1765206768060,[],[[3108.18,62.595],[3108.2,5.315],[3108.21,0.322],[3108.32,0.322],[3108.33,13.487]]]
["binance-futures","ETHUSDT",1765206789829,[[3104.27,111.526],[3104.26,30.015],[3104.25,30.0],[3104.24,30.0],[3104.22,0.007]],[[3104.28,5.205],[3104.29,0.007],[3104.3,0.45],[3104.36,0.021],[3104.37,0.329]]]
["binance-futures","ETHUSDT",1765206836371,[[3101.15,21.427],[3101.14,0.024],[3101.12,0.038],[3101.1,0.032],[3101.02,0.065]],[[3101.16,88.765],[3101.17,0.014],[3101.2,0.009],[3101.21,0.038],[3101.23,20.406]]]
["binance-futures","ETHUSDT",1765206880445,[[3109.04,58.098],[3109.03,0.453],[3109.02,0.16],[3108.97,1.816],[3108.95,0.361]],[[3109.05,7.043],[3109.06,0.045],[3109.07,0.047],[3109.12,0.045],[3109.13,0.014]]]
["binance-futures","ETHUSDT",1765206904559,[[3102.04,11.817],[3102.03,0.046],[3102.02,0.179],[3102.01,5.007],[3102.0,0.236]],[[3102.05,70.804],[3102.06,0.92],[3102.07,0.045],[3102.08,0.086],[3102.09,0.624]]]
["binance-futures","ETHUSDT",1765206935107,[[3103.97,6.06],[3103.96,0.053],[3103.95,0.046],[3103.94,0.014],[3103.93,0.14]],[[3103.98,35.332],[3103.99,0.081],[3104.0,0.052],[3104.01,0.013],[3104.02,0.007]]]
["binance-futures","ETHUSDT",1765206960030,[[3105.48,24.653],[3105.47,0.046],[3105.45,0.007],[3105.42,0.682]],[[3105.49,118.366],[3105.5,0.007],[3105.54,0.038],[3105.56,0.016],[3105.57,0.014]]]
["binance-futures","ETHUSDT",1765207003325,[[3115.63,0.352],[3115.62,0.046],[3115.57,21.474],[3115.56,3.476],[3115.55,0.059]],[[3115.64,60.907],[3115.65,0.014],[3115.68,0.038],[3115.7,3.172],[3115.72,0.077]]]
["binance-futures","ETHUSDT",1765207033917,[[3113.44,109.763],[3113.43,0.042],[3113.4,0.007],[3113.3,0.046],[3113.27,0.013]],[[3113.45,0.361],[3113.46,0.014],[3113.47,0.038],[3113.5,0.013],[3113.51,0.047]]]
["binance-futures","ETHUSDT",1765207075528,[[3117.79,20.439],[3117.78,0.022],[3117.75,0.016],[3117.72,0.371],[3117.71,6.526]],[[3117.8,79.237],[3117.81,0.021],[3117.82,0.038],[3117.86,1.245],[3117.87,3.961]]]
["binance-futures","ETHUSDT",1765207102349,[[3114.71,67.515],[3114.7,0.053],[3114.67,1.255],[3114.66,0.038],[3114.65,0.007]],[[3114.72,24.826],[3114.73,0.419],[3114.78,0.138],[3114.8,0.038],[3114.83,0.565]]]
["binance-futures","ETHUSDT",1765207169233,[[3114.19,28.421],[3114.18,0.015],[3114.17,0.014],[3114.16,0.007],[3114.15,0.618]],[[3114.2,33.645],[3114.21,0.031],[3114.22,0.172],[3114.24,0.593],[3114.3,1.4]]]
["binance-futures","ETHUSDT",1765207197105,[[3114.49,137.384],[3114.48,0.015],[3114.45,0.038],[3114.44,0.014],[3114.34,0.046]],[[3114.5,0.656],[3114.51,0.014],[3114.58,0.107],[3114.62,0.107],[3114.69,0.045]]]
["binance-futures","ETHUSDT",1765207238495,[[3111.64,136.92],[3111.63,0.053],[3111.6,0.014],[3111.59,0.007],[3111.56,0.078]],[[3111.65,6.204],[3111.66,0.007],[3111.67,0.038],[3111.69,0.119],[3111.73,0.045]]]
["binance-futures","ETHUSDT",1765207247517,[[3112.94,5.285],[3112.93,0.008],[3112.9,0.007],[3112.87,0.051],[3112.83,0.073]],[[3112.95,60.709],[3112.96,1.336],[3112.97,0.035],[3112.98,0.111],[3112.99,0.098]]]
["binance-futures","ETHUSDT",1765207309078,[[3111.51,51.274],[3111.5,0.036],[3111.49,0.8],[3111.48,0.009],[3111.47,0.366]],[[3111.52,4.031],[3111.53,0.871],[3111.55,0.336],[3111.56,0.052],[3111.6,0.04]]]
["binance-futures","ETHUSDT",1765207340248,[[3107.89,59.447],[3107.88,0.008],[3107.86,0.095],[3107.81,0.038],[3107.8,1.727]],[[3107.9,23.848],[3107.91,0.65],[3107.93,4.222],[3107.94,0.186],[3107.98,0.137]]]
["binance-futures","ETHUSDT",1765207371142,[[3109.49,4.307],[3109.48,0.137],[3109.44,0.052],[3109.42,0.014],[3109.41,0.007]],[[3109.5,32.216],[3109.51,0.014],[3109.53,0.038],[3109.56,0.565],[3109.57,1.331]]]
["binance-futures","ETHUSDT",1765207409264,[[3107.14,111.909],[3107.13,0.06],[3107.1,0.007],[3107.09,1.712],[3107.04,0.014]],[[3107.15,0.875],[3107.16,0.059],[3107.2,0.008],[3107.21,0.047],[3107.22,0.2]]]
["binance-futures","ETHUSDT",1765207439842,[[3098.14,48.554],[3098.12,29.676],[3098.11,0.007],[3098.1,16.605]],[[3098.15,24.218],[3098.16,0.107],[3098.17,0.007],[3098.26,0.014],[3098.29,0.01]]]
["binance-futures","ETHUSDT",1765207487122,[[3100.21,40.584],[3100.2,0.022],[3100.16,0.007],[3100.15,0.038],[3100.14,0.014]],[[3100.22,49.06],[3100.23,0.016],[3100.24,53.564],[3100.27,0.038],[3100.3,0.021]]]
["binance-futures","ETHUSDT",1765207508150,[[3099.55,64.761],[3099.48,15.171],[3099.38,0.332],[3099.31,0.022],[3099.3,0.776]],[[3099.56,24.899],[3099.57,0.014],[3099.6,0.023],[3099.62,0.038],[3099.64,0.014]]]
["binance-futures","ETHUSDT",1765207572926,[[3094.37,117.717],[3094.36,0.015],[3094.34,0.045],[3094.3,0.052],[3094.29,0.007]],[[3094.38,0.352],[3094.39,0.045],[3094.4,0.008],[3094.42,0.13],[3094.43,0.038]]]
["binance-futures","ETHUSDT",1765207576482,[[3094.13,23.3],[3094.12,0.015],[3094.0,0.028],[3093.95,0.046],[3093.92,0.007]],[[3094.14,88.626],[3094.15,0.014],[3094.16,8.334],[3094.17,0.045],[3094.18,0.007]]]
["binance-futures","ETHUSDT",1765207643177,[[3100.75,9.31],[3100.74,2.306],[3100.72,0.007],[3100.71,0.038],[3100.68,0.014]],[[3100.76,291.778],[3100.77,0.014],[3100.78,0.329],[3100.8,0.074],[3100.85,0.293]]]
["binance-futures","ETHUSDT",1765207657492,[[3103.34,67.85],[3103.33,0.008],[3103.32,1.78],[3103.31,3.238],[3103.3,0.022]],[[3103.35,3.73],[3103.36,0.007],[3103.37,0.007],[3103.38,0.045],[3103.4,0.773]]]
["binance-futures","ETHUSDT",1765207711785,[[3105.38,114.331],[3105.36,0.385],[3105.35,0.412],[3105.32,0.222],[3105.28,0.363]],[[3105.39,1.525],[3105.4,3.969],[3105.41,0.038],[3105.45,0.038],[3105.47,0.014]]]
["binance-futures","ETHUSDT",1765207742515,[[3105.0,101.039],[3104.99,0.076],[3104.97,2.317],[3104.96,0.438],[3104.93,0.014]],[[3105.01,34.756],[3105.02,2.059],[3105.06,2.151],[3105.07,0.113],[3105.09,0.161]]]
["binance-futures","ETHUSDT",1765207773814,[[3105.78,56.407],[3105.77,0.021],[3105.76,0.016],[3105.74,0.007],[3105.73,0.038]],[[3105.79,25.632],[3105.8,0.072],[3105.86,0.014],[3105.91,0.007],[3105.96,1.195]]]
["binance-futures","ETHUSDT",1765207812304,[[3104.73,40.823],[3104.72,0.007],[3104.71,0.007],[3104.7,0.168],[3104.69,0.038]],[[3104.74,107.245],[3104.75,0.017],[3104.76,0.053],[3104.77,0.007],[3104.8,0.017]]]
["binance-futures","ETHUSDT",1765207842882,[[3106.76,70.616],[3106.75,0.022],[3106.74,0.216],[3106.71,0.226],[3106.61,0.122]],[[3106.77,1.918],[3106.78,0.007],[3106.8,0.086],[3106.83,0.045],[3106.85,0.014]]]
["binance-futures","ETHUSDT",1765207891637,[[3103.72,96.679],[3103.71,1.298],[3103.7,0.021],[3103.69,0.007],[3103.67,0.038]],[[3103.73,10.392],[3103.74,0.007],[3103.81,0.021],[3103.82,0.008],[3103.84,0.022]]]
["binance-futures","ETHUSDT",1765207912331,[[3106.87,0.182],[3106.83,0.059],[3106.77,0.502],[3106.61,0.664],[3106.58,0.702]],[[3106.88,2.697],[3106.89,0.26],[3106.9,4.76],[3106.91,4.688],[3106.92,22.637]]]
["binance-futures","ETHUSDT",1765207946772,[[3108.55,7.348],[3108.54,0.022],[3108.52,0.038],[3108.51,0.014],[3108.48,0.048]],[[3108.56,54.376],[3108.57,0.014],[3108.6,0.09],[3108.62,0.038],[3108.64,0.014]]]
["binance-futures","ETHUSDT",1765207981104,[[3114.1,18.943],[3114.09,0.642],[3114.07,3.014],[3114.05,3.014],[3114.04,3.014]],[[3114.11,2.221],[3114.12,0.02],[3114.13,0.017],[3114.15,0.026],[3114.16,0.007]]]
["binance-futures","ETHUSDT",1765208011748,[[3114.42,40.073],[3114.41,0.025],[3114.4,0.009],[3114.39,0.007],[3114.38,0.038]],[[3114.43,29.472],[3114.44,0.028],[3114.48,0.052],[3114.51,0.013],[3114.52,0.038]]]
["binance-futures","ETHUSDT",1765208062954,[[3119.04,50.848],[3119.03,0.015],[3119.01,0.128],[3119.0,11.836],[3118.9,0.018]],[[3119.05,13.446],[3119.06,0.014],[3119.08,0.014],[3119.09,2.693],[3119.1,0.08]]]
["binance-futures","ETHUSDT",1765208116718,[[3112.09,31.201],[3112.08,0.657],[3112.07,0.429],[3111.99,0.066],[3111.89,0.047]],[[3112.1,87.923],[3112.11,0.045],[3112.15,1.624],[3112.18,0.007],[3112.22,0.013]]]
["binance-futures","ETHUSDT",1765208155237,[[3108.84,66.85],[3108.83,0.193],[3108.82,0.007],[3108.8,0.017],[3108.78,7.471]],[[3108.85,22.696],[3108.86,0.021],[3108.87,0.007],[3108.89,0.045],[3108.9,0.224]]]
["binance-futures","ETHUSDT",1765208180500,[[3105.46,3.001],[3105.45,0.015],[3105.44,0.009],[3105.42,0.048],[3105.39,0.175]],[[3105.47,83.304],[3105.48,1.315],[3105.49,0.014],[3105.5,1.288],[3105.51,0.922]]]
["binance-futures","ETHUSDT",1765208217698,[[3104.15,80.539],[3104.14,0.007],[3104.13,0.322],[3104.12,0.052],[3104.1,0.014]],[[3104.16,13.284],[3104.17,0.007],[3104.2,0.025],[3104.22,0.007],[3104.24,0.014]]]
["binance-futures","ETHUSDT",1765208235849,[[3097.75,12.682],[3097.72,0.228],[3097.71,0.139],[3097.7,0.038],[3097.68,0.209]],[[3097.76,45.54],[3097.77,0.007],[3097.78,0.007],[3097.8,0.045],[3097.81,0.017]]]
["binance-futures","ETHUSDT",1765208286120,[[3103.97,18.222],[3103.96,0.014],[3103.95,0.496],[3103.94,2.884],[3103.93,0.007]],[[3103.98,87.772],[3103.99,0.014],[3104.01,0.161],[3104.03,0.016],[3104.04,0.36]]]
["binance-futures","ETHUSDT",1765208316936,[[3106.0,116.475],[3105.99,0.028],[3105.98,0.383],[3105.97,0.007],[3105.96,0.052]],[[3106.01,10.446],[3106.02,0.059],[3106.04,0.041],[3106.05,0.007],[3106.06,0.1]]]
["binance-futures","ETHUSDT",1765208352234,[[3105.91,16.816],[3105.9,0.03],[3105.88,0.038],[3105.77,0.014],[3105.74,0.052]],[[3105.92,37.664],[3105.93,0.095],[3105.94,0.038],[3105.95,1.972],[3105.96,1.191]]]
["binance-futures","ETHUSDT",1765208385813,[[3100.47,3.621],[3100.46,0.167],[3100.45,0.838],[3100.44,0.057],[3100.43,0.19]],[[3100.48,80.754],[3100.49,0.014],[3100.5,0.737],[3100.53,0.322],[3100.54,0.038]]]
["binance-futures","ETHUSDT",1765208423539,[[3102.56,87.835],[3102.55,0.052],[3102.54,0.007],[3102.5,2.308],[3102.48,0.014]],[[3102.57,4.342],[3102.58,0.007],[3102.59,0.045],[3102.6,0.55],[3102.62,0.007]]]
["binance-futures","ETHUSDT",1765208468621,[[3099.21,69.747],[3099.2,0.021],[3099.18,0.007],[3099.17,0.045],[3099.14,0.014]],[[3099.22,32.935],[3099.23,0.105],[3099.25,0.01],[3099.27,0.138],[3099.3,0.032]]]
["binance-futures","ETHUSDT",1765208485489,[[3100.02,1.965],[3100.01,0.034],[3100.0,0.017],[3099.98,0.224],[3099.92,0.059]],[[3100.03,93.472],[3100.04,0.007],[3100.05,0.069],[3100.06,0.014],[3100.08,1.005]]]
["binance-futures","ETHUSDT",1765208523409,[[3096.17,51.574],[3096.16,5.68],[3096.15,4.775],[3096.14,31.587],[3096.13,155.221]],[[3096.18,0.344],[3096.19,0.038],[3096.2,0.015],[3096.23,0.008],[3096.25,0.045]]]
["binance-futures","ETHUSDT",1765208585672,[[3096.04,0.312],[3096.03,0.007],[3096.02,0.007],[3095.99,0.038],[3095.89,0.171]],[[3096.05,154.47],[3096.06,0.014],[3096.07,1.115],[3096.08,0.045],[3096.1,2.426]]]
["binance-futures","ETHUSDT",1765208621743,[[3094.1,26.863],[3094.09,5.0],[3094.08,5.0],[3094.06,31.225],[3094.05,23.459]],[[3094.19,0.014],[3094.2,0.014],[3094.21,0.055],[3094.23,0.008],[3094.24,0.007]]]
["binance-futures","ETHUSDT",1765208640574,[[3091.48,28.047],[3091.47,28.018],[3091.46,55.212],[3091.45,38.255],[3091.44,0.007]],[[3091.55,0.052],[3091.57,0.007],[3091.58,0.014],[3091.59,0.046],[3091.6,0.014]]]
["binance-futures","ETHUSDT",1765208690537,[[3093.45,34.865],[3093.44,0.161],[3093.41,0.128],[3093.4,0.025],[3093.38,0.022]],[[3093.46,113.281],[3093.47,0.014],[3093.48,0.016],[3093.49,0.038],[3093.54,0.213]]]
["binance-futures","ETHUSDT",1765208728458,[],[[3096.3,27.745],[3096.43,4.511],[3096.48,0.038],[3096.51,6.192],[3096.52,0.038]]]
["binance-futures","ETHUSDT",1765208756956,[[3095.2,1.917],[3095.19,0.007],[3095.16,0.045],[3095.11,0.024],[3095.1,0.022]],[[3095.21,128.644],[3095.22,36.062],[3095.23,39.838],[3095.25,20.017],[3095.26,11.735]]]
["binance-futures","ETHUSDT",1765208790116,[],[[3095.83,154.089],[3095.84,0.709],[3095.85,0.007],[3095.86,37.418],[3095.87,30.464]]]
["binance-futures","ETHUSDT",1765208828589,[[3100.09,87.801],[3100.08,0.028],[3100.07,0.121],[3100.05,0.007],[3100.04,0.024]],[[3100.1,2.01],[3100.11,0.007],[3100.12,0.007],[3100.13,0.076],[3100.14,0.047]]]
["binance-futures","ETHUSDT",1765208875101,[[3098.42,41.255],[3098.41,0.067],[3098.4,0.021],[3098.39,0.007],[3098.37,0.045]],[[3098.43,40.339],[3098.44,0.014],[3098.47,0.045],[3098.48,0.007],[3098.5,0.018]]]
["binance-futures","ETHUSDT",1765208898997,[[3099.79,79.267],[3099.78,0.207],[3099.75,0.038],[3099.74,0.105],[3099.72,0.214]],[[3099.8,53.629],[3099.81,0.336],[3099.84,0.045],[3099.87,0.091],[3099.88,0.059]]]
["binance-futures","ETHUSDT",1765208931659,[[3101.18,59.329],[3101.17,1.192],[3101.16,0.221],[3101.14,0.023],[3101.13,0.038]],[[3101.19,1.053],[3101.2,0.073],[3101.23,0.01],[3101.24,0.045],[3101.25,0.107]]]
["binance-futures","ETHUSDT",1765208961577,[[3095.0,105.576],[3094.99,0.052],[3094.98,0.014],[3094.96,0.014],[3094.95,0.038]],[[3095.01,30.526],[3095.02,0.007],[3095.03,4.763],[3095.04,0.014],[3095.06,0.038]]]
["binance-futures","ETHUSDT",1765209001701,[[3097.6,72.508],[3097.58,0.01],[3097.56,0.485],[3097.55,0.021],[3097.54,0.076]],[[3097.61,15.325],[3097.62,0.023],[3097.64,0.045],[3097.65,0.083],[3097.68,0.038]]]
["binance-futures","ETHUSDT",1765209051867,[[3096.8,109.616],[3096.79,14.304],[3096.78,9.543],[3096.77,0.038],[3096.76,4.691]],[[3096.81,30.069],[3096.82,0.145],[3096.83,0.007],[3096.84,0.148],[3096.85,0.045]]]
["binance-futures","ETHUSDT",1765209101628,[[3100.72,74.984],[3100.7,0.01],[3100.69,0.014],[3100.68,1.173],[3100.65,0.551]],[[3100.73,33.12],[3100.74,0.014],[3100.75,0.007],[3100.76,0.038],[3100.8,0.043]]]
["binance-futures","ETHUSDT",1765209139427,[[3093.65,10.79],[3093.64,0.191],[3093.61,0.608],[3093.6,0.115],[3093.58,0.053]],[[3093.66,48.593],[3093.67,0.014],[3093.69,0.007],[3093.71,0.038],[3093.72,0.014]]]
["binance-futures","ETHUSDT",1765209169518,[[3098.22,49.479],[3098.21,0.061],[3098.2,0.026],[3098.16,0.007],[3098.15,0.038]],[[3098.23,26.654],[3098.24,0.181],[3098.25,0.038],[3098.26,0.007],[3098.28,0.161]]]
["binance-futures","ETHUSDT",1765209209310,[[3099.94,41.97],[3099.93,1.29],[3099.92,0.007],[3099.91,0.014],[3099.9,0.54]],[[3099.95,41.483],[3099.96,0.052],[3099.97,0.014],[3100.0,0.038],[3100.08,0.045]]]
["binance-futures","ETHUSDT",1765209240849,[[3108.43,9.862],[3108.42,0.021],[3108.38,0.038]],[[3108.44,27.175],[3108.45,0.007],[3108.47,0.161],[3108.48,0.045],[3108.6,0.055]]]
["binance-futures","ETHUSDT",1765209287252,[[3107.45,0.121],[3107.44,1.784],[3107.4,0.023],[3107.39,0.045],[3107.38,1.125]],[[3107.46,77.019],[3107.47,0.017],[3107.49,0.16],[3107.51,0.008],[3107.54,0.06]]]
["binance-futures","ETHUSDT",1765209309722,[[3104.43,79.636],[3104.42,0.014],[3104.41,0.038],[3104.4,0.023],[3104.37,0.038]],[[3104.44,123.35],[3104.45,0.007],[3104.49,0.045],[3104.59,0.021],[3104.69,5.972]]]
["binance-futures","ETHUSDT",1765209342478,[[3107.89,210.605],[3107.88,1.318],[3107.87,3.003],[3107.86,14.208],[3107.85,3.203]],[[3107.9,1.944],[3107.91,0.007],[3107.94,0.009],[3107.96,0.264],[3107.97,0.038]]]
["binance-futures","ETHUSDT",1765209378956,[[3106.67,170.364],[3106.66,0.059],[3106.65,5.739],[3106.64,0.014],[3106.63,3.961]],[[3106.68,1.733],[3106.69,0.045],[3106.7,0.01],[3106.71,0.352],[3106.74,0.007]]]
["binance-futures","ETHUSDT",1765209411293,[[3106.83,110.841],[3106.82,0.316],[3106.8,3.967],[3106.79,1.003],[3106.78,6.235]],[[3106.84,8.292],[3106.86,0.014],[3106.88,0.007],[3106.92,0.007],[3106.95,0.007]]]
["binance-futures","ETHUSDT",1765209460820,[[3109.06,123.806],[3109.05,0.007],[3109.02,2.17],[3108.98,0.066]],[[3109.07,1.415],[3109.08,0.015],[3109.09,0.076],[3109.1,0.018],[3109.12,0.114]]]
["binance-futures","ETHUSDT",1765209480606,[[3105.68,132.419],[3105.67,0.085],[3105.66,0.038],[3105.65,0.196],[3105.64,0.064]],[[3105.69,32.009],[3105.7,0.068],[3105.72,0.2],[3105.74,0.86],[3105.75,0.009]]]
["binance-futures","ETHUSDT",1765209552118,[[3102.99,84.528],[3102.98,0.107],[3102.97,0.014],[3102.96,0.045],[3102.94,0.28]],[[3103.0,13.427],[3103.01,0.046],[3103.02,3.165],[3103.03,0.644],[3103.08,0.175]]]
["binance-futures","ETHUSDT",1765209583649,[[3100.13,51.467],[3100.12,0.007],[3100.11,0.798],[3100.1,2.537],[3100.06,0.969]],[[3100.14,7.621],[3100.15,0.029],[3100.16,0.052],[3100.18,0.082],[3100.2,0.052]]]
["binance-futures","ETHUSDT",1765209624270,[[3099.07,123.352],[3099.06,0.045],[3099.04,0.014],[3099.0,0.028],[3098.99,0.14]],[[3099.08,26.676],[3099.09,0.015],[3099.11,0.038],[3099.16,0.021],[3099.17,0.018]]]
["binance-futures","ETHUSDT",1765209641126,[[3100.68,140.238],[3100.67,0.045],[3100.66,6.608],[3100.65,0.007],[3100.63,0.007]],[[3100.69,4.789],[3100.7,0.594],[3100.76,0.008],[3100.79,0.038],[3100.81,0.007]]]
["binance-futures","ETHUSDT",1765209694412,[[3096.9,72.956],[3096.89,0.023],[3096.87,0.329],[3096.86,0.071],[3096.85,0.355]],[[3096.91,43.553],[3096.92,0.059],[3096.94,0.007],[3096.95,0.065],[3096.96,0.038]]]
["binance-futures","ETHUSDT",1765209725287,[[3094.64,22.002],[3094.63,0.007],[3094.6,0.052],[3094.57,0.092],[3094.56,0.053]],[[3094.65,152.287],[3094.66,27.356],[3094.69,1.293],[3094.7,0.045],[3094.72,9.683]]]
["binance-futures","ETHUSDT",1765209758541,[[3095.11,15.713],[3095.1,0.045],[3095.07,0.038],[3095.04,0.014],[3095.03,1.707]],[[3095.12,61.815],[3095.13,3.201],[3095.14,0.007],[3095.17,0.112],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1765209794827,[[3092.42,89.615],[3092.41,0.067],[3092.4,0.023],[3092.39,0.038],[3092.38,0.007]],[[3092.43,13.379],[3092.44,0.052],[3092.45,0.116],[3092.48,0.038],[3092.55,0.929]]]
["binance-futures","ETHUSDT",1765209825972,[[3094.2,21.225],[3094.19,0.014],[3094.13,0.06],[3094.1,0.363],[3094.01,0.029]],[[3094.21,142.841],[3094.22,0.021],[3094.25,0.406],[3094.26,1.3],[3094.28,0.045]]]
["binance-futures","ETHUSDT",1765209877037,[[3094.33,31.804],[3094.32,0.928],[3094.31,0.795],[3094.29,0.007],[3094.28,0.052]],[[3094.34,116.501],[3094.35,0.052],[3094.37,13.105],[3094.38,3.463],[3094.39,0.541]]]
["binance-futures","ETHUSDT",1765209896094,[[3092.42,54.397],[3092.41,0.228],[3092.4,0.026],[3092.38,0.007],[3092.36,0.045]],[[3092.43,24.17],[3092.44,0.052],[3092.45,0.308],[3092.46,0.007],[3092.47,0.014]]]
["binance-futures","ETHUSDT",1765209932733,[[3095.09,56.756],[3095.07,0.969],[3095.0,0.065],[3094.97,0.217],[3094.95,0.029]],[[3095.1,66.86],[3095.11,5.273],[3095.12,0.014],[3095.14,0.038],[3095.16,6.063]]]
["binance-futures","ETHUSDT",1765209965997,[[3098.85,39.851],[3098.8,0.015],[3098.77,0.06],[3098.76,0.575],[3098.66,2.3]],[[3098.86,24.646],[3098.87,0.007],[3098.9,0.045],[3098.91,1.29],[3098.93,0.102]]]
["binance-futures","ETHUSDT",1765209997027,[[3098.68,40.371],[3098.67,0.045],[3098.66,0.18],[3098.65,0.009],[3098.62,0.052]],[[3098.69,69.782],[3098.7,0.035],[3098.72,0.038],[3098.76,0.014],[3098.77,0.014]]]
["binance-futures","ETHUSDT",1765210051154,[[3105.84,31.525],[3105.82,0.206],[3105.76,0.021],[3105.75,3.559],[3105.73,0.021]],[[3105.85,104.321],[3105.86,1.227],[3105.89,0.449],[3105.9,0.023],[3105.92,0.038]]]
["binance-futures","ETHUSDT",1765210102910,[],[[3103.65,52.259],[3103.66,0.014],[3103.7,0.038],[3103.73,0.014],[3103.74,0.038]]]
["binance-futures","ETHUSDT",1765210134563,[[3104.76,3.468],[3104.75,0.021],[3104.7,0.014]],[[3104.77,69.411],[3104.78,0.014],[3104.79,0.009],[3104.84,1.397],[3104.86,9.928]]]
["binance-futures","ETHUSDT",1765210174176,[[3099.06,20.26],[3099.05,4.026],[3099.04,4.033],[3099.03,0.076],[3099.02,0.064]],[[3099.07,101.338],[3099.08,5.031],[3099.09,0.806],[3099.1,0.814],[3099.12,0.007]]]
["binance-futures","ETHUSDT",1765210205607,[[3102.52,5.913],[3102.51,0.491],[3102.5,0.024],[3102.47,0.007],[3102.46,0.038]],[[3102.53,123.228],[3102.54,0.33],[3102.57,0.048],[3102.58,104.939],[3102.59,0.502]]]
["binance-futures","ETHUSDT",1765210237139,[[3100.05,49.909],[3100.04,0.054],[3100.02,0.053],[3100.01,0.042],[3099.96,0.007]],[[3100.06,5.556],[3100.07,0.139],[3100.08,0.2],[3100.09,0.007],[3100.1,0.007]]]
["binance-futures","ETHUSDT",1765210257399,[[3098.29,64.163],[3098.28,0.052],[3098.27,11.31],[3098.25,2.145],[3098.24,0.038]],[[3098.3,48.607],[3098.31,0.329],[3098.32,0.038],[3098.34,0.207],[3098.35,0.413]]]
["binance-futures","ETHUSDT",1765210308807,[[3104.57,17.917],[3104.56,0.028],[3104.55,0.038],[3104.52,0.007],[3104.51,0.038]],[[3104.58,77.236],[3104.59,0.014],[3104.62,0.038],[3104.64,0.007],[3104.66,0.059]]]
["binance-futures","ETHUSDT",1765210347735,[[3103.5,34.443],[3103.49,0.062],[3103.48,0.038],[3103.47,0.007],[3103.46,0.109]],[[3103.51,23.941],[3103.52,0.028],[3103.55,0.052],[3103.59,0.014],[3103.6,0.007]]]
["binance-futures","ETHUSDT",1765210381670,[[3104.99,41.263],[3104.98,0.007],[3104.96,0.045],[3104.93,0.014]],[[3105.0,54.537],[3105.01,0.014],[3105.02,0.017],[3105.03,0.017],[3105.04,0.045]]]
["binance-futures","ETHUSDT",1765210413313,[[3105.56,0.385],[3105.55,0.021],[3105.52,0.038],[3105.48,0.053],[3105.47,1.288]],[[3105.57,145.052],[3105.58,0.014],[3105.6,0.014],[3105.61,0.038],[3105.62,0.007]]]
["binance-futures","ETHUSDT",1765210473810,[[3102.45,0.712],[3102.44,0.045],[3102.42,0.007],[3102.41,0.007],[3102.4,0.025]],[[3102.46,197.604],[3102.47,0.05],[3102.49,0.007],[3102.5,0.007],[3102.51,0.038]]]
["binance-futures","ETHUSDT",1765210484118,[[3100.0,98.273],[3099.99,0.014],[3099.98,0.716],[3099.96,10.678],[3099.92,1.514]],[[3100.01,37.199],[3100.02,0.25],[3100.04,0.007],[3100.06,0.045],[3100.08,0.2]]]
["binance-futures","ETHUSDT",1765210554066,[[3099.56,36.774],[3099.55,0.999],[3099.52,0.038],[3099.35,4.11],[3099.32,4.765]],[[3099.57,25.377],[3099.58,0.014],[3099.59,0.038],[3099.6,0.45],[3099.61,0.009]]]
["binance-futures","ETHUSDT",1765210593702,[[3092.43,31.98],[3092.42,0.758],[3092.4,0.052],[3092.37,0.032],[3092.33,0.008]],[[3092.44,61.208],[3092.45,0.269],[3092.46,0.207],[3092.48,0.009],[3092.5,0.375]]]
["binance-futures","ETHUSDT",1765210623121,[[3093.79,129.264],[3093.78,0.014],[3093.76,0.007],[3093.75,0.054],[3093.72,0.245]],[[3093.8,73.131],[3093.81,0.079],[3093.83,0.007],[3093.86,0.007],[3093.88,0.038]]]
["binance-futures","ETHUSDT",1765210649605,[[3095.59,28.984],[3095.58,0.014],[3095.56,0.007],[3095.55,0.038],[3095.5,0.048]],[[3095.6,35.453],[3095.61,0.053],[3095.62,0.007],[3095.63,0.161],[3095.64,0.175]]]
["binance-futures","ETHUSDT",1765210695251,[[3096.64,106.452],[3096.63,0.055],[3096.62,2.257],[3096.61,0.103],[3096.6,0.007]],[[3096.65,12.095],[3096.66,0.014],[3096.67,0.038],[3096.7,0.421],[3096.73,0.052]]]
["binance-futures","ETHUSDT",1765210727158,[[3099.67,2.265],[3099.66,0.045],[3099.64,0.007],[3099.61,0.007],[3099.6,0.045]],[[3099.68,47.513],[3099.69,0.066],[3099.74,0.045],[3099.75,0.009],[3099.76,0.034]]]
["binance-futures","ETHUSDT",1765210772029,[[3102.77,13.998],[3102.76,0.61],[3102.75,0.021],[3102.74,0.038],[3102.73,0.153]],[[3102.78,140.2],[3102.79,0.014],[3102.8,0.33],[3102.81,1.276],[3102.82,0.045]]]
["binance-futures","ETHUSDT",1765210799321,[[3102.99,158.288],[3102.98,0.014],[3102.97,0.054],[3102.96,0.007],[3102.95,21.775]],[[3103.0,19.075],[3103.01,0.014],[3103.03,0.038],[3103.05,0.087],[3103.07,0.875]]]
["binance-futures","ETHUSDT",1765210829969,[[3108.07,137.379],[3108.06,20.021],[3108.04,6.833],[3108.03,2.402]],[[3108.08,14.455],[3108.09,0.007],[3108.11,0.016],[3108.15,0.029],[3108.21,0.008]]]
["binance-futures","ETHUSDT",1765210889375,[[3112.97,106.508],[3112.96,0.059],[3112.92,0.038],[3112.91,0.081]],[[3112.98,18.134],[3112.99,0.007],[3113.0,0.313],[3113.01,0.144],[3113.02,0.038]]]
["binance-futures","ETHUSDT",1765210898720,[[3111.06,7.405],[3111.05,0.045],[3111.04,0.5],[3111.03,0.904],[3110.98,0.801]],[[3111.07,101.498],[3111.08,54.25],[3111.09,0.68],[3111.1,0.37],[3111.12,0.497]]]
["binance-futures","ETHUSDT",1765210936505,[[3114.08,87.085],[3114.07,0.455],[3114.06,11.248],[3114.05,0.007],[3114.03,0.038]],[[3114.09,64.767],[3114.1,0.021],[3114.12,0.025],[3114.13,0.048],[3114.14,1.837]]]
["binance-futures","ETHUSDT",1765210969571,[[3110.93,163.183],[3110.92,30.014],[3110.91,30.014],[3110.9,0.052],[3110.88,30.604]],[[3110.94,128.342],[3110.95,0.021],[3110.96,0.007],[3110.97,0.038],[3110.99,0.007]]]
["binance-futures","ETHUSDT",1765211035632,[[3120.39,108.859],[3120.38,0.007],[3120.35,0.226],[3120.32,0.007],[3120.31,0.051]],[[3120.4,3.568],[3120.41,0.007],[3120.45,0.007],[3120.47,0.038],[3120.52,0.038]]]
["binance-futures","ETHUSDT",1765211061871,[[3117.16,6.237],[3117.09,0.008],[3117.04,0.053],[3117.0,1.176],[3116.98,0.02]],[[3117.17,110.804],[3117.18,3.982],[3117.2,0.009],[3117.21,0.038],[3117.25,0.403]]]
["binance-futures","ETHUSDT",1765211104811,[[3117.07,18.433],[3117.06,0.007],[3117.04,0.1],[3117.03,0.698],[3117.02,0.047]],[[3117.08,99.218],[3117.09,0.007],[3117.1,0.007],[3117.12,0.038],[3117.14,0.009]]]
["binance-futures","ETHUSDT",1765211136261,[[3113.61,26.481],[3113.6,0.014],[3113.58,0.014],[3113.57,0.038],[3113.55,0.014]],[[3113.62,40.318],[3113.63,0.059],[3113.64,0.684],[3113.65,0.411],[3113.72,0.045]]]
["binance-futures","ETHUSDT",1765211181812,[[3114.01,0.405],[3114.0,0.028],[3113.99,0.052],[3113.95,0.391]],[[3114.02,147.991],[3114.03,0.014],[3114.05,2.053],[3114.09,0.038],[3114.11,1.284]]]
["binance-futures","ETHUSDT",1765211208021,[[3117.06,144.068],[3117.05,0.007],[3117.03,0.038],[3117.02,8.001],[3117.0,2.013]],[[3117.07,28.685],[3117.08,3.392],[3117.09,0.014],[3117.1,0.015],[3117.11,0.051]]]
["binance-futures","ETHUSDT",1765211247088,[[3114.4,36.693],[3114.39,0.052],[3114.36,1.973],[3114.34,0.126],[3114.31,0.809]],[[3114.41,74.159],[3114.42,0.214],[3114.44,1.994],[3114.45,12.854],[3114.58,0.02]]]
["binance-futures","ETHUSDT",1765211265540,[],[[3113.13,111.537],[3113.14,0.007],[3113.18,0.007],[3113.2,1.227],[3113.21,0.02]]]
["binance-futures","ETHUSDT",1765211312158,[[3117.34,6.174],[3117.33,0.045],[3117.32,0.095],[3117.3,0.022],[3117.28,0.038]],[[3117.35,57.906],[3117.36,0.72],[3117.37,0.616],[3117.38,0.331],[3117.4,0.066]]]
["binance-futures","ETHUSDT",1765211359694,[[3120.68,27.238],[3120.67,0.102],[3120.65,0.014],[3120.64,0.038],[3120.6,0.036]],[[3120.69,57.274],[3120.7,0.028],[3120.72,0.009],[3120.73,0.096],[3120.74,0.026]]]
["binance-futures","ETHUSDT",1765211382360,[[3119.75,208.053],[3119.74,0.035],[3119.72,0.007],[3119.71,18.213],[3119.7,30.024]],[[3119.76,29.019],[3119.77,0.021],[3119.8,0.025],[3119.81,1.601],[3119.82,0.2]]]
["binance-futures","ETHUSDT",1765211421841,[[3119.78,26.552],[3119.77,0.045],[3119.76,0.2],[3119.75,0.417],[3119.74,0.007]],[[3119.79,75.805],[3119.8,0.039],[3119.81,0.038],[3119.84,0.156],[3119.85,0.009]]]
["binance-futures","ETHUSDT",1765211478163,[[3126.79,46.769],[3126.78,0.043],[3126.75,0.013],[3126.73,0.007],[3126.72,0.013]],[[3126.8,54.332],[3126.81,0.014],[3126.83,0.007],[3126.84,0.038],[3126.86,0.007]]]
["binance-futures","ETHUSDT",1765211520356,[[3125.49,54.365],[3125.48,0.007],[3125.47,0.007],[3125.46,1.61],[3125.45,0.038]],[[3125.5,42.829],[3125.51,0.046],[3125.52,0.159],[3125.54,0.019],[3125.55,0.808]]]
["binance-futures","ETHUSDT",1765211558543,[[3129.28,0.55],[3129.27,0.052],[3129.25,0.091],[3129.24,0.007],[3129.22,0.038]],[[3129.29,65.719],[3129.3,0.036],[3129.32,0.017],[3129.33,0.038],[3129.35,0.007]]]
["binance-futures","ETHUSDT",1765211596113,[[3127.26,129.217],[3127.25,1.636],[3127.24,0.021],[3127.22,0.007],[3127.21,0.046]],[[3127.27,14.979],[3127.28,0.007],[3127.29,0.121],[3127.3,0.063],[3127.32,0.007]]]
["binance-futures","ETHUSDT",1765211621697,[[3124.36,5.299],[3124.35,0.013],[3124.33,1.287],[3124.32,0.076],[3124.28,0.141]],[[3124.37,95.397],[3124.38,0.207],[3124.41,0.035],[3124.42,0.007],[3124.43,0.047]]]
["binance-futures","ETHUSDT",1765211660311,[[3123.16,40.656],[3123.15,0.021],[3123.11,0.013],[3123.1,0.008],[3123.06,0.341]],[[3123.17,68.29],[3123.18,0.015],[3123.19,0.045],[3123.21,0.32],[3123.29,0.038]]]
["binance-futures","ETHUSDT",1765211678826,[],[[3122.01,85.033],[3122.02,0.008],[3122.04,0.007],[3122.05,0.08],[3122.09,0.051]]]
["binance-futures","ETHUSDT",1765211730388,[[3116.74,170.979],[3116.73,2.256],[3116.72,2.012],[3116.7,0.634],[3116.69,0.082]],[[3116.75,1.515],[3116.76,0.007],[3116.77,0.038],[3116.8,0.177],[3116.81,0.038]]]
["binance-futures","ETHUSDT",1765211771091,[[3120.47,76.511],[3120.46,0.028],[3120.43,0.007],[3120.42,0.038]],[[3120.48,5.398],[3120.49,0.045],[3120.5,0.018],[3120.51,6.824],[3120.52,40.052]]]
["binance-futures","ETHUSDT",1765211793432,[[3119.67,75.029],[3119.66,0.052],[3119.62,0.007],[3119.61,0.069]],[[3119.68,28.764],[3119.69,0.021],[3119.7,0.014],[3119.74,0.048],[3119.76,2.996]]]
["binance-futures","ETHUSDT",1765211833041,[[3118.17,6.347],[3118.16,0.014],[3118.14,0.009],[3118.13,0.045],[3118.09,0.051]],[[3118.18,80.739],[3118.19,1.663],[3118.2,0.191],[3118.21,0.014],[3118.22,0.007]]]
["binance-futures","ETHUSDT",1765211892275,[[3126.22,43.467],[3126.21,0.007],[3126.2,0.045],[3126.19,5.0],[3126.16,0.119]],[[3126.23,26.008],[3126.24,48.851],[3126.25,0.048],[3126.3,0.05],[3126.31,0.038]]]
["binance-futures","ETHUSDT",1765211897025,[[3126.05,144.795],[3126.04,0.021],[3126.03,0.007],[3126.01,0.038],[3126.0,0.152]],[[3126.06,31.48],[3126.07,0.007],[3126.09,0.038],[3126.1,0.01],[3126.13,0.054]]]
["binance-futures","ETHUSDT",1765211935441,[[3125.78,65.14],[3125.77,0.021],[3125.76,0.007],[3125.75,3.029],[3125.74,20.038]],[[3125.79,42.302],[3125.8,0.08],[3125.81,43.629],[3125.82,0.007],[3125.84,0.013]]]
["binance-futures","ETHUSDT",1765211973497,[[3126.98,2.581],[3126.97,0.007],[3126.96,0.045],[3126.94,0.007]],[[3126.99,143.778],[3127.0,0.014],[3127.01,0.038],[3127.02,0.639],[3127.04,0.015]]]
["binance-futures","ETHUSDT",1765212045630,[[3126.29,28.564],[3126.28,0.021],[3126.27,0.008],[3126.24,1.372],[3126.23,0.038]],[[3126.3,58.044],[3126.31,0.045],[3126.34,0.007],[3126.35,0.038],[3126.37,0.689]]]
["binance-futures","ETHUSDT",1765212070691,[[3127.39,25.134],[3127.38,0.007],[3127.37,0.014],[3127.35,0.038],[3127.34,0.007]],[[3127.4,45.013],[3127.41,12.494],[3127.42,9.172],[3127.43,3.315],[3127.44,3.747]]]
["binance-futures","ETHUSDT",1765212110208,[[3122.37,117.729],[3122.36,0.014],[3122.31,1.149],[3122.3,1.131]],[[3122.38,63.243],[3122.39,0.021],[3122.4,0.222],[3122.41,4.593],[3122.42,3.323]]]
["binance-futures","ETHUSDT",1765212150857,[[3122.08,5.702],[3122.07,0.007],[3122.04,0.013],[3122.01,0.198],[3122.0,1.698]],[[3122.09,210.299],[3122.1,17.675],[3122.11,0.026],[3122.13,0.009],[3122.14,0.045]]]
["binance-futures","ETHUSDT",1765212195928,[[3121.47,29.899],[3121.46,0.021],[3121.44,0.016],[3121.43,0.101],[3121.39,0.013]],[[3121.48,32.424],[3121.49,0.347],[3121.5,1.91],[3121.51,0.014],[3121.52,0.01]]]
["binance-futures","ETHUSDT",1765212228097,[[3122.9,1.829],[3122.89,0.028],[3122.88,0.143],[3122.86,0.052],[3122.85,0.051]],[[3122.91,143.393],[3122.92,0.052],[3122.93,0.081],[3122.94,19.272],[3122.95,0.48]]]
["binance-futures","ETHUSDT",1765212264100,[[3122.0,49.447],[3121.99,3.262],[3121.96,0.007],[3121.93,0.013],[3121.92,0.016]],[[3122.01,130.395],[3122.02,0.036],[3122.03,0.007],[3122.04,0.167],[3122.07,0.16]]]
["binance-futures","ETHUSDT",1765212288550,[[3122.94,68.403],[3122.93,0.014],[3122.92,0.095],[3122.9,0.778],[3122.89,0.031]],[[3122.95,39.819],[3122.96,0.062],[3122.97,0.007],[3122.98,0.026],[3123.0,0.014]]]
["binance-futures","ETHUSDT",1765212341961,[[3119.57,80.099],[3119.56,136.634],[3119.55,45.297],[3119.54,24.704],[3119.53,24.672]],[[3119.58,0.059],[3119.6,0.066],[3119.61,0.02],[3119.62,1.94],[3119.63,0.015]]]
["binance-futures","ETHUSDT",1765212374737,[[3120.56,50.052],[3120.55,0.014],[3120.53,0.32],[3120.52,0.052],[3120.5,1.297]],[[3120.57,1.087],[3120.58,0.007],[3120.6,0.03],[3120.61,0.055],[3120.64,0.58]]]
["binance-futures","ETHUSDT",1765212416320,[[3121.23,36.361],[3121.22,0.007],[3121.21,0.014],[3121.2,0.125],[3121.19,0.081]],[[3121.24,132.243],[3121.25,0.014],[3121.27,0.038],[3121.3,3.994],[3121.32,0.582]]]
["binance-futures","ETHUSDT",1765212449725,[[3121.18,3.283],[3121.17,0.241],[3121.16,0.045],[3121.15,0.007],[3121.11,0.104]],[[3121.19,66.379],[3121.2,0.094],[3121.21,1.366],[3121.22,0.04],[3121.23,0.052]]]
["binance-futures","ETHUSDT",1765212514694,[[3117.5,81.203],[3117.49,0.045],[3117.45,0.457],[3117.43,0.013],[3117.17,0.491]],[[3117.51,6.228],[3117.52,0.014],[3117.54,0.074],[3117.55,1.868],[3117.56,0.576]]]
["binance-futures","ETHUSDT",1765212560824,[[3112.7,40.788],[3112.69,0.007],[3112.67,3.284],[3112.66,0.038],[3112.65,0.014]],[[3112.71,27.947],[3112.72,0.014],[3112.73,0.045],[3112.76,0.007],[3112.79,0.013]]]
["binance-futures","ETHUSDT",1765212591601,[[3108.14,1.169],[3108.13,0.014],[3108.11,0.126],[3108.1,0.85],[3108.06,0.657]],[[3108.15,45.968],[3108.16,0.066],[3108.18,0.319],[3108.19,0.627],[3108.25,0.031]]]
["binance-futures","ETHUSDT",1765212633226,[[3111.49,47.382],[3111.48,0.028],[3111.46,11.192],[3111.45,0.007],[3111.44,0.047]],[[3111.5,26.382],[3111.51,0.007],[3111.54,0.038],[3111.56,0.01],[3111.58,0.014]]]
["binance-futures","ETHUSDT",1765212661320,[[3109.61,76.851],[3109.6,1.632],[3109.59,0.007],[3109.56,7.912]],[[3109.62,0.013],[3109.65,0.007],[3109.68,0.216],[3109.69,0.022],[3109.7,0.007]]]
["binance-futures","ETHUSDT",1765212692430,[[3105.03,61.955],[3105.02,1.118],[3105.01,0.957],[3105.0,0.045],[3104.99,0.957]],[[3105.04,53.442],[3105.05,0.061],[3105.09,0.038],[3105.1,0.371],[3105.11,0.635]]]
["binance-futures","ETHUSDT",1765212721142,[[3105.17,4.927],[3105.16,0.007],[3105.15,0.007],[3105.14,1.151],[3105.06,0.297]],[[3105.18,98.717],[3105.19,0.021],[3105.2,0.007],[3105.21,3.998],[3105.22,0.009]]]
["binance-futures","ETHUSDT",1765212763422,[[3103.19,83.704],[3103.18,0.015],[3103.16,0.007],[3103.15,0.007],[3103.13,0.038]],[[3103.2,35.929],[3103.21,0.33],[3103.22,0.601],[3103.24,0.045],[3103.27,0.022]]]
["binance-futures","ETHUSDT",1765212808413,[[3098.13,52.459],[3098.12,0.015],[3098.1,0.045],[3098.08,0.007],[3098.06,0.045]],[[3098.14,52.764],[3098.15,0.128],[3098.16,0.2],[3098.17,0.007],[3098.18,0.038]]]
["binance-futures","ETHUSDT",1765212832531,[[3100.29,25.034],[3100.28,0.015],[3100.27,0.081],[3100.26,0.052],[3100.23,0.045]],[[3100.3,47.364],[3100.31,0.014],[3100.32,0.045],[3100.34,0.979],[3100.35,0.368]]]
["binance-futures","ETHUSDT",1765212863896,[[3100.69,46.888],[3100.68,0.135],[3100.66,0.007],[3100.65,0.624],[3100.64,0.016]],[[3100.7,28.194],[3100.71,0.052],[3100.72,0.014],[3100.77,0.07],[3100.79,0.083]]]
["binance-futures","ETHUSDT",1765212928096,[[3102.45,1.982],[3102.44,0.015],[3102.41,0.007],[3102.4,0.007],[3102.38,0.734]],[[3102.46,29.94],[3102.47,0.074],[3102.49,0.014],[3102.5,0.343],[3102.51,3.165]]]
["binance-futures","ETHUSDT",1765212935395,[[3103.93,2.193],[3103.92,0.015],[3103.91,0.045],[3103.78,0.038],[3103.7,0.018]],[[3103.94,124.056],[3103.95,10.927],[3103.96,21.48],[3103.97,1.288],[3103.98,0.014]]]
["binance-futures","ETHUSDT",1765213006833,[[3103.04,127.905],[3103.03,0.029],[3103.02,0.161],[3103.0,0.026],[3102.99,0.007]],[[3103.05,5.095],[3103.06,0.007],[3103.07,0.045],[3103.1,0.022],[3103.21,0.121]]]
["binance-futures","ETHUSDT",1765213018508,[[3103.84,99.597],[3103.83,0.008],[3103.82,0.065],[3103.81,0.038],[3103.8,0.449]],[[3103.85,16.252],[3103.86,0.014],[3103.89,0.045],[3103.9,0.018],[3103.92,0.008]]]
["binance-futures","ETHUSDT",1765213085570,[[3104.96,147.337],[3104.95,0.022],[3104.94,7.739],[3104.92,0.016],[3104.82,0.013]],[[3104.97,23.539],[3104.98,0.007],[3105.0,0.014],[3105.01,0.045],[3105.02,1.99]]]
["binance-futures","ETHUSDT",1765213120669,[[3105.48,44.685],[3105.47,0.152],[3105.45,0.01],[3105.44,0.057],[3105.43,0.007]],[[3105.49,18.043],[3105.5,0.007],[3105.51,0.014],[3105.52,0.038],[3105.54,0.014]]]
["binance-futures","ETHUSDT",1765213153601,[[3103.79,197.251],[3103.78,0.015],[3103.76,0.017],[3103.75,0.045],[3103.72,0.014]],[[3103.8,8.198],[3103.81,0.045],[3103.85,0.802],[3103.86,1.601],[3103.87,6.154]]]
["binance-futures","ETHUSDT",1765213203255,[[3104.56,27.868],[3104.55,0.053],[3104.53,0.01],[3104.52,0.794],[3104.48,0.014]],[[3104.57,45.551],[3104.58,0.052],[3104.6,0.428],[3104.63,1.288],[3104.64,0.461]]]
["binance-futures","ETHUSDT",1765213250704,[[3103.49,5.418]],[[3103.5,160.834],[3103.51,0.007],[3103.52,0.007],[3103.56,15.066],[3103.57,16.624]]]
["binance-futures","ETHUSDT",1765213275671,[[3107.08,31.979],[3107.07,32.501],[3107.05,31.795],[3107.04,35.261],[3107.03,1.513]],[[3107.91,0.957],[3107.95,2.835],[3107.96,2.361],[3107.99,43.73],[3108.0,13.191]]]
["binance-futures","ETHUSDT",1765213308233,[[3105.43,173.163],[3105.42,1.347],[3105.4,0.007],[3105.39,0.007],[3105.3,3.618]],[[3105.44,17.157],[3105.45,0.007],[3105.46,0.18],[3105.47,0.038],[3105.48,0.007]]]
["binance-futures","ETHUSDT",1765213340881,[[3104.58,47.739],[3104.57,0.072],[3104.56,0.468],[3104.55,0.685],[3104.52,1.125]],[[3104.59,103.244],[3104.6,1.279],[3104.61,0.098],[3104.64,18.671],[3104.67,0.028]]]
["binance-futures","ETHUSDT",1765213380947,[[3098.23,219.079],[3098.22,13.592],[3098.2,0.007],[3098.18,0.038],[3098.16,1.292]],[[3098.24,6.018],[3098.25,0.052],[3098.32,0.1],[3098.33,0.046],[3098.34,0.014]]]
["binance-futures","ETHUSDT",1765213412786,[],[[3101.23,37.737],[3101.24,246.828],[3101.25,26.133],[3101.26,12.678],[3101.27,4.021]]]
["binance-futures","ETHUSDT",1765213462321,[[3106.88,127.294],[3106.87,16.158],[3106.86,3.649],[3106.85,0.658],[3106.84,0.014]],[[3106.89,42.947],[3106.9,0.014],[3106.92,0.038],[3106.95,0.363],[3107.02,0.022]]]
["binance-futures","ETHUSDT",1765213520965,[[3112.72,166.675],[3112.71,0.021],[3112.69,14.726],[3112.68,16.066],[3112.67,0.038]],[[3112.73,0.471],[3112.74,0.116],[3112.78,0.038],[3112.79,0.013],[3112.85,0.038]]]
["binance-futures","ETHUSDT",1765213555013,[[3118.26,27.256],[3118.25,0.028],[3118.24,0.038],[3118.22,0.014],[3118.2,0.26]],[[3118.27,79.07],[3118.28,0.052],[3118.29,4.47],[3118.3,20.0],[3118.31,0.007]]]
["binance-futures","ETHUSDT",1765213590153,[[3117.41,76.792],[3117.4,0.021],[3117.39,0.034],[3117.38,0.134],[3117.36,0.398]],[[3117.42,24.981],[3117.43,1.302],[3117.45,1.851],[3117.46,0.009],[3117.5,0.398]]]
["binance-futures","ETHUSDT",1765213621879,[[3118.37,5.673],[3118.36,0.028],[3118.35,0.007],[3118.32,0.144],[3118.31,0.825]],[[3118.38,42.648],[3118.39,1.171],[3118.4,0.047],[3118.42,0.007],[3118.46,0.013]]]
["binance-futures","ETHUSDT",1765213636720,[[3118.24,29.453],[3118.23,0.057],[3118.22,0.014],[3118.2,0.084],[3118.19,0.014]],[[3118.25,45.512],[3118.26,0.236],[3118.27,0.014],[3118.29,0.038],[3118.31,0.007]]]
["binance-futures","ETHUSDT",1765213694309,[[3119.44,129.412],[3119.43,0.014],[3119.42,1.282],[3119.4,12.75],[3119.39,0.038]],[[3119.45,1.381],[3119.46,1.333],[3119.48,0.007],[3119.49,0.007],[3119.52,0.007]]]
["binance-futures","ETHUSDT",1765213726738,[[3115.13,7.121],[3115.05,0.783],[3115.02,0.655],[3114.99,0.059],[3114.86,1.07]],[[3115.14,111.824],[3115.15,0.021],[3115.16,0.038],[3115.2,1.329],[3115.21,6.68]]]
["binance-futures","ETHUSDT",1765213759473,[[3111.7,41.831],[3111.69,0.014],[3111.68,0.023],[3111.67,0.007],[3111.66,0.038]],[[3111.71,56.695],[3111.72,0.328],[3111.73,0.105],[3111.74,0.007],[3111.75,0.014]]]
["binance-futures","ETHUSDT",1765213800424,[[3115.18,18.601],[3115.17,0.035],[3115.14,0.045],[3115.12,0.014],[3115.04,0.059]],[[3115.19,52.048],[3115.2,0.962],[3115.21,0.038],[3115.23,0.328],[3115.27,0.021]]]
["binance-futures","ETHUSDT",1765213840716,[[3113.38,67.3],[3113.37,0.077],[3113.35,3.204],[3113.34,20.009],[3113.32,0.362]],[[3113.39,40.908],[3113.4,0.47],[3113.42,0.014],[3113.44,0.045],[3113.45,0.353]]]
["binance-futures","ETHUSDT",1765213887313,[[3114.24,42.225],[3114.23,0.007],[3114.21,0.045],[3114.2,0.453],[3114.18,0.642]],[[3114.25,86.511],[3114.26,0.014],[3114.27,0.724],[3114.28,0.038],[3114.29,3.961]]]
["binance-futures","ETHUSDT",1765213910651,[[3114.0,8.097],[3113.99,0.007],[3113.96,0.089],[3113.94,0.667],[3113.91,0.008]],[[3114.01,105.673],[3114.02,0.021],[3114.04,1.291],[3114.05,0.038],[3114.08,3.961]]]
["binance-futures","ETHUSDT",1765213949289,[[3119.17,45.44],[3119.16,0.637],[3119.15,0.813],[3119.14,0.849],[3119.13,0.013]],[[3119.18,16.862],[3119.19,0.014],[3119.2,0.007],[3119.21,0.052],[3119.23,0.235]]]
["binance-futures","ETHUSDT",1765214027909,[[3118.74,109.481],[3118.73,1.139],[3118.72,0.007],[3118.7,0.007],[3118.69,0.045]],[[3118.75,30.292],[3118.76,0.48],[3118.77,1.603],[3118.78,0.007],[3118.8,0.936]]]
["binance-futures","ETHUSDT",1765214062502,[[3114.65,77.018],[3114.64,0.021],[3114.62,3.212],[3114.61,9.635],[3114.6,0.014]],[[3114.66,188.942],[3114.67,0.026],[3114.68,0.038],[3114.7,0.027],[3114.72,0.058]]]
["binance-futures","ETHUSDT",1765214079969,[[3113.78,59.361],[3113.77,20.081],[3113.76,1.161],[3113.75,1.301],[3113.74,0.061]],[[3113.79,0.566],[3113.8,0.007],[3113.81,0.038],[3113.82,0.62],[3113.83,0.007]]]
["binance-futures","ETHUSDT",1765214143869,[[3112.07,37.459],[3112.06,0.074],[3112.04,0.038],[3112.03,0.014],[3112.0,0.024]],[[3112.08,29.241],[3112.09,0.007],[3112.1,0.779],[3112.11,0.052],[3112.12,0.007]]]
["binance-futures","ETHUSDT",1765214188574,[[3114.85,35.369],[3114.84,0.718],[3114.83,0.007],[3114.8,0.014],[3114.79,0.038]],[[3114.86,75.201],[3114.87,0.115],[3114.88,0.059],[3114.9,0.255],[3114.95,0.038]]]
["binance-futures","ETHUSDT",1765214218643,[[3115.0,17.471],[3114.99,0.204],[3114.98,0.052],[3114.97,0.029],[3114.95,0.097]],[[3115.01,159.012],[3115.02,2.814],[3115.03,0.08],[3115.04,0.014],[3115.05,0.642]]]
["binance-futures","ETHUSDT",1765214260223,[[3116.82,40.068],[3116.81,0.014],[3116.8,0.024],[3116.79,0.052],[3116.76,0.007]],[[3116.83,36.51],[3116.84,0.014],[3116.85,0.731],[3116.86,0.038],[3116.87,0.007]]]
["binance-futures","ETHUSDT",1765214323951,[[3113.4,0.145],[3113.38,0.022],[3113.37,0.052],[3113.36,0.02],[3113.35,0.013]],[[3113.41,114.919],[3113.42,92.237],[3113.44,143.268],[3113.45,9.087],[3113.46,13.011]]]
["binance-futures","ETHUSDT",1765214339295,[[3112.32,0.311],[3112.31,0.059],[3112.3,0.028],[3112.2,0.047],[3112.18,0.014]],[[3112.33,133.352],[3112.34,5.908],[3112.35,0.007],[3112.36,0.016],[3112.38,0.038]]]
["binance-futures","ETHUSDT",1765214384024,[[3113.55,1.138],[3113.54,0.471],[3113.53,0.038],[3113.52,0.335],[3113.51,0.11]],[[3113.56,133.905],[3113.57,0.944],[3113.6,0.207],[3113.61,0.157],[3113.64,0.222]]]
["binance-futures","ETHUSDT",1765214414588,[[3108.99,75.315],[3108.98,3.328],[3108.97,0.086],[3108.93,0.038],[3108.92,0.014]],[[3109.0,18.455],[3109.01,0.045],[3109.04,0.007],[3109.05,0.052],[3109.07,0.411]]]
["binance-futures","ETHUSDT",1765214448790,[[3106.35,33.023],[3106.34,0.014],[3106.33,0.071],[3106.31,0.14],[3106.3,0.015]],[[3106.36,71.105],[3106.37,0.059],[3106.38,0.007],[3106.4,0.438],[3106.41,0.16]]]
["binance-futures","ETHUSDT",1765214488752,[[3109.72,70.461],[3109.71,0.007],[3109.7,0.007],[3109.68,0.016],[3109.67,0.038]],[[3109.73,23.305],[3109.74,0.007],[3109.76,0.038],[3109.8,0.029],[3109.81,0.464]]]
["binance-futures","ETHUSDT",1765214537886,[[3107.36,33.108],[3107.35,1.566],[3107.28,0.027],[3107.23,0.113],[3107.22,8.567]],[[3107.37,87.396],[3107.38,0.007],[3107.4,0.214],[3107.41,0.038],[3107.43,0.023]]]
["binance-futures","ETHUSDT",1765214597393,[[3107.85,0.434],[3107.84,2.182],[3107.79,0.052],[3107.76,0.142],[3107.74,0.008]],[[3107.86,143.644],[3107.87,0.033],[3107.88,0.158],[3107.89,0.014],[3107.9,0.007]]]
["binance-futures","ETHUSDT",1765214640790,[[3105.12,49.852],[3105.11,0.014],[3105.09,0.007],[3105.06,0.506],[3105.05,1.062]],[[3105.13,95.444],[3105.14,0.021],[3105.17,0.038],[3105.18,0.009],[3105.2,0.024]]]
["binance-futures","ETHUSDT",1765214668355,[[3101.59,30.946],[3101.58,0.06],[3101.57,0.688],[3101.56,0.007],[3101.55,0.059]],[[3101.6,17.465],[3101.61,0.007],[3101.62,0.076],[3101.64,0.038],[3101.68,0.014]]]
["binance-futures","ETHUSDT",1765214715825,[[3100.31,132.832],[3100.3,0.021],[3100.29,0.047],[3100.24,0.038]],[[3100.32,38.759],[3100.33,0.007],[3100.35,0.017],[3100.36,0.076],[3100.37,0.007]]]
["binance-futures","ETHUSDT",1765214728421,[[3099.57,104.496],[3099.56,0.007],[3099.55,0.038],[3099.54,0.007],[3099.5,0.021]],[[3099.58,22.493],[3099.59,0.007],[3099.6,0.415],[3099.63,0.161],[3099.65,0.526]]]
["binance-futures","ETHUSDT",1765214782323,[[3102.89,49.595],[3102.88,1.668],[3102.87,0.007],[3102.86,0.038],[3102.85,0.007]],[[3102.9,11.246],[3102.91,0.007],[3102.96,0.245],[3102.97,0.007],[3102.98,0.014]]]
["binance-futures","ETHUSDT",1765214824437,[[3104.62,109.509],[3104.61,0.053],[3104.6,3.011],[3104.59,0.007],[3104.58,0.161]],[[3104.63,23.841],[3104.64,0.014],[3104.67,0.038],[3104.7,0.232],[3104.71,0.023]]]
["binance-futures","ETHUSDT",1765214857917,[[3104.9,29.887],[3104.89,0.007],[3104.88,0.168],[3104.87,0.014],[3104.85,0.457]],[[3104.91,84.198],[3104.92,0.052],[3104.96,0.038],[3104.97,0.007],[3105.0,0.252]]]
["binance-futures","ETHUSDT",1765214904783,[[3107.95,25.206],[3107.94,0.008],[3107.9,0.143],[3107.88,1.078],[3107.82,0.008]],[[3107.96,69.253],[3107.97,0.048],[3107.98,0.567],[3108.0,0.23],[3108.15,0.04]]]
["binance-futures","ETHUSDT",1765214941157,[[3106.39,26.602],[3106.38,0.051],[3106.36,0.014],[3106.35,0.03],[3106.33,1.689]],[[3106.4,26.548],[3106.41,0.03],[3106.42,0.007],[3106.43,2.032],[3106.44,0.681]]]
["binance-futures","ETHUSDT",1765214998700,[[3105.15,27.74],[3105.14,0.052],[3105.11,0.007],[3105.1,0.11],[3105.08,0.014]],[[3105.16,69.163],[3105.17,0.583],[3105.18,1.488],[3105.2,0.069],[3105.24,0.896]]]
["binance-futures","ETHUSDT",1765215023251,[[3108.41,57.571],[3108.4,0.029],[3108.38,0.038],[3108.35,2.727],[3108.34,0.842]],[[3108.42,19.489],[3108.43,0.045],[3108.44,3.873],[3108.45,0.418],[3108.46,0.168]]]
["binance-futures","ETHUSDT",1765215058512,[[3111.51,122.601],[3111.5,3.772],[3111.48,2.446],[3111.47,0.038],[3111.3,0.299]],[[3111.52,15.104],[3111.53,0.007],[3111.55,0.007],[3111.57,0.007],[3111.58,0.038]]]
["binance-futures","ETHUSDT",1765215131032,[[3112.28,8.583],[3112.27,0.007],[3112.26,0.038],[3112.24,0.065],[3112.23,1.549]],[[3112.29,181.303],[3112.3,6.907],[3112.32,1.115],[3112.33,0.038],[3112.41,5.261]]]
["binance-futures","ETHUSDT",1765215175861,[[3107.93,29.887],[3107.92,0.021],[3107.89,0.007],[3107.88,0.16],[3107.76,0.383]],[[3107.94,35.659],[3107.95,0.088],[3107.97,0.074],[3107.99,0.009],[3108.0,0.083]]]
["binance-futures","ETHUSDT",1765215189457,[[3105.76,58.584],[3105.75,0.342],[3105.74,0.088],[3105.73,0.009],[3105.71,0.007]],[[3105.77,21.991],[3105.78,0.207],[3105.8,0.058],[3105.84,0.238],[3105.85,0.426]]]
["binance-futures","ETHUSDT",1765215253145,[[3104.99,72.545],[3104.98,0.487],[3104.96,0.007],[3104.93,1.295],[3104.92,0.917]],[[3105.0,31.071],[3105.01,0.13],[3105.02,0.007],[3105.03,0.007],[3105.04,0.014]]]
["binance-futures","ETHUSDT",1765215291589,[[3107.0,5.851],[3106.99,0.539],[3106.98,0.038],[3106.94,0.038],[3106.92,0.045]],[[3107.01,41.761],[3107.02,0.278],[3107.03,0.972],[3107.04,0.982],[3107.06,0.038]]]
["binance-futures","ETHUSDT",1765215324766,[[3106.79,172.714],[3106.78,0.015],[3106.77,0.007],[3106.76,1.203],[3106.75,0.034]],[[3106.8,0.6],[3106.81,0.014],[3106.82,0.038],[3106.83,0.087],[3106.86,0.238]]]
["binance-futures","ETHUSDT",1765215371736,[[3107.76,11.941],[3107.75,0.512],[3107.73,0.014],[3107.72,0.045],[3107.7,0.042]],[[3107.77,71.867],[3107.78,0.618],[3107.8,0.007],[3107.81,1.333],[3107.82,0.207]]]
["binance-futures","ETHUSDT",1765215406574,[[3109.79,31.331],[3109.78,0.015],[3109.77,0.038],[3109.76,0.102],[3109.75,0.007]],[[3109.8,68.519],[3109.81,0.023],[3109.82,0.065],[3109.86,0.367],[3109.87,0.014]]]
["binance-futures","ETHUSDT",1765215459094,[[3105.06,138.755],[3105.05,2.086],[3105.04,0.695],[3105.03,2.706],[3105.0,1.817]],[[3105.07,0.678],[3105.08,0.021],[3105.1,0.015],[3105.11,0.038],[3105.22,0.01]]]
["binance-futures","ETHUSDT",1765215486844,[[3105.2,71.405],[3105.19,0.021],[3105.18,0.733],[3105.16,0.038],[3105.15,0.014]],[[3105.21,24.836],[3105.22,0.007],[3105.26,0.39],[3105.29,0.014],[3105.3,0.669]]]
["binance-futures","ETHUSDT",1765215524229,[[3105.59,0.723],[3105.58,0.007],[3105.57,0.11],[3105.55,0.038],[3105.51,0.146]],[[3105.6,130.599],[3105.61,0.038],[3105.62,0.007],[3105.64,0.038],[3105.66,1.419]]]
["binance-futures","ETHUSDT",1765215565974,[[3102.0,105.432],[3101.99,0.081],[3101.98,0.061],[3101.97,0.007],[3101.96,0.945]],[[3102.01,53.998],[3102.02,0.014],[3102.03,0.007],[3102.05,2.018],[3102.06,0.329]]]
["binance-futures","ETHUSDT",1765215638337,[[3104.25,84.16],[3104.24,0.023],[3104.22,0.014],[3104.08,0.109],[3104.05,1.464]],[[3104.26,6.231],[3104.27,0.061],[3104.3,0.055],[3104.33,0.045],[3104.7,0.69]]]
["binance-futures","ETHUSDT",1765215652678,[[3101.89,28.001],[3101.88,0.342],[3101.86,0.072],[3101.85,0.023],[3101.84,0.045]],[[3101.9,25.353],[3101.91,0.206],[3101.92,0.038],[3101.93,0.045],[3101.94,1.288]]]
["binance-futures","ETHUSDT",1765215710354,[[3102.27,118.21],[3102.26,0.066],[3102.24,0.644],[3102.22,0.007],[3102.2,0.401]],[[3102.28,2.216],[3102.29,0.007],[3102.3,0.027],[3102.31,0.038],[3102.32,0.076]]]
["binance-futures","ETHUSDT",1765215742854,[[3103.37,91.467],[3103.36,0.052],[3103.35,0.17],[3103.34,0.014],[3103.33,1.288]],[[3103.38,0.94],[3103.39,0.045],[3103.4,0.008],[3103.42,0.007],[3103.43,0.045]]]
["binance-futures","ETHUSDT",1765215781741,[[3106.28,63.223],[3106.18,0.014],[3106.17,0.05],[3106.14,0.879],[3106.1,0.423]],[[3106.29,95.955],[3106.3,0.021],[3106.32,0.007],[3106.33,0.038],[3106.36,1.573]]]
["binance-futures","ETHUSDT",1765215818508,[[3104.87,96.526],[3104.86,0.014],[3104.85,0.009],[3104.84,21.256],[3104.82,0.007]],[[3104.88,19.251],[3104.89,0.007],[3104.92,0.007],[3104.95,0.018],[3104.96,0.021]]]
["binance-futures","ETHUSDT",1765215838105,[[3102.45,1.609],[3102.44,0.058],[3102.42,0.06],[3102.4,0.043],[3102.38,0.014]],[[3102.46,143.925],[3102.47,3.172],[3102.48,0.028],[3102.49,0.014],[3102.5,0.371]]]
["binance-futures","ETHUSDT",1765215900349,[[3103.43,10.988],[3103.42,0.007],[3103.4,0.335],[3103.38,0.061],[3103.35,0.113]],[[3103.44,148.12],[3103.45,0.014],[3103.46,1.344],[3103.47,0.038],[3103.5,0.231]]]
["binance-futures","ETHUSDT",1765215935088,[[3101.2,39.8],[3101.19,0.021],[3101.18,0.019],[3101.16,0.045],[3101.14,0.016]],[[3101.21,141.084],[3101.22,0.658],[3101.26,0.09],[3101.29,0.052],[3101.3,0.055]]]
["binance-futures","ETHUSDT",1765215970036,[[3100.59,85.968],[3100.58,0.059],[3100.57,1.52],[3100.5,0.014],[3100.49,0.045]],[[3100.6,43.129],[3100.61,0.014],[3100.62,0.038],[3100.65,0.007],[3100.67,0.145]]]
["binance-futures","ETHUSDT",1765216007857,[[3099.42,9.709],[3099.41,0.007],[3099.4,0.03],[3099.39,0.021],[3099.29,0.008]],[[3099.43,106.085],[3099.44,0.007],[3099.45,0.009],[3099.46,0.059],[3099.52,0.11]]]
["binance-futures","ETHUSDT",1765216042197,[[3101.99,48.097],[3101.98,0.494],[3101.95,1.29],[3101.94,1.085],[3101.92,0.031]],[[3102.0,44.221],[3102.01,0.022],[3102.03,0.007],[3102.04,0.052],[3102.05,0.014]]]
["binance-futures","ETHUSDT",1765216102476,[[3102.3,130.955],[3102.29,0.021],[3102.28,22.177],[3102.26,0.021]],[[3102.31,46.63],[3102.32,0.007],[3102.33,0.054],[3102.34,0.007],[3102.39,0.052]]]
["binance-futures","ETHUSDT",1765216120677,[[3102.39,61.059],[3102.38,0.553],[3102.37,1.931],[3102.35,0.045],[3102.34,0.088]],[[3102.4,31.813],[3102.41,0.007],[3102.42,0.853],[3102.45,0.773],[3102.47,0.008]]]
["binance-futures","ETHUSDT",1765216198538,[[3101.7,26.469],[3101.69,0.052],[3101.66,0.014],[3101.64,0.038],[3101.63,0.952]],[[3101.71,46.09],[3101.72,0.014],[3101.74,0.015],[3101.75,0.045],[3101.76,0.009]]]
["binance-futures","ETHUSDT",1765216236856,[[3104.02,185.701],[3104.01,0.007],[3104.0,0.036],[3103.98,0.061],[3103.94,0.059]],[[3104.03,8.144],[3104.04,0.689],[3104.05,0.084],[3104.08,0.014],[3104.21,0.102]]]
["binance-futures","ETHUSDT",1765216273841,[[3101.74,49.133],[3101.73,0.059],[3101.71,0.358],[3101.7,0.028],[3101.66,0.045]],[[3101.75,20.006],[3101.76,0.567],[3101.77,0.038],[3101.78,0.01],[3101.8,0.638]]]
["binance-futures","ETHUSDT",1765216300984,[[3100.6,37.706],[3100.59,0.384],[3100.58,1.901],[3100.57,0.038],[3100.55,0.361]],[[3100.61,41.085],[3100.62,0.067],[3100.63,0.016],[3100.65,0.007],[3100.66,0.619]]]
["binance-futures","ETHUSDT",1765216353566,[[3104.35,42.46],[3104.34,0.238],[3104.31,0.028],[3104.3,0.015],[3104.28,0.965]],[[3104.36,38.893],[3104.37,0.054],[3104.39,0.081],[3104.4,0.014],[3104.44,0.014]]]
["binance-futures","ETHUSDT",1765216387833,[[3108.76,28.995],[3108.75,0.015],[3108.73,0.014],[3108.72,0.276],[3108.7,0.067]],[[3108.77,37.898],[3108.78,0.071],[3108.8,0.059],[3108.81,0.038],[3108.82,0.007]]]
["binance-futures","ETHUSDT",1765216427598,[[3107.7,0.441],[3107.67,1.019],[3107.66,1.8],[3107.65,0.054],[3107.64,0.052]],[[3107.71,115.92],[3107.72,2.908],[3107.73,31.085],[3107.74,7.696],[3107.75,2.549]]]
["binance-futures","ETHUSDT",1765216460989,[[3106.53,2.406],[3106.52,0.089],[3106.51,0.449],[3106.5,0.085],[3106.48,0.038]],[[3106.54,50.447],[3106.55,0.319],[3106.57,0.014],[3106.58,0.038],[3106.59,0.643]]]
["binance-futures","ETHUSDT",1765216496361,[[3109.3,64.047],[3109.29,0.413],[3109.26,0.061],[3109.22,20.059],[3108.83,0.031]],[[3109.31,111.567],[3109.32,0.014],[3109.33,0.482],[3109.34,0.059],[3109.35,0.038]]]
["binance-futures","ETHUSDT",1765216558646,[[3110.26,47.641],[3110.25,0.056],[3110.24,0.016],[3110.22,0.052],[3110.21,3.066]],[[3110.27,32.098],[3110.28,0.307],[3110.3,0.025],[3110.31,0.021],[3110.33,1.025]]]
["binance-futures","ETHUSDT",1765216573341,[[3111.59,22.969],[3111.58,0.015],[3111.56,0.246],[3111.54,0.045],[3111.53,0.088]],[[3111.6,59.239],[3111.61,0.078],[3111.62,0.009],[3111.63,2.324],[3111.64,0.007]]]
["binance-futures","ETHUSDT",1765216617737,[[3115.34,33.259],[3115.33,0.036],[3115.32,0.038],[3115.31,0.107],[3115.29,0.007]],[[3115.35,102.606],[3115.36,0.025],[3115.39,0.038],[3115.4,0.035],[3115.41,0.056]]]
["binance-futures","ETHUSDT",1765216644500,[[3118.01,167.436],[3118.0,66.98],[3117.99,4.976],[3117.97,3.97],[3117.96,0.038]],[[3118.02,7.59],[3118.03,0.007],[3118.05,0.512],[3118.06,0.045],[3118.08,0.007]]]
["binance-futures","ETHUSDT",1765216712485,[[3126.47,120.455],[3126.46,0.607],[3126.44,5.753],[3126.43,4.42],[3126.42,0.038]],[[3126.48,17.745],[3126.49,0.025],[3126.5,5.051],[3126.51,0.015],[3126.54,0.319]]]
["binance-futures","ETHUSDT",1765216735364,[[3121.05,49.726],[3121.04,0.014],[3121.03,0.017],[3121.02,0.014],[3121.01,0.537]],[[3121.06,1.517],[3121.07,0.007],[3121.11,0.045],[3121.14,0.013],[3121.16,0.052]]]
["binance-futures","ETHUSDT",1765216783584,[[3118.94,105.219],[3118.93,0.048],[3118.92,0.045],[3118.91,0.703],[3118.9,0.017]],[[3118.95,33.405],[3118.96,0.358],[3118.99,0.014],[3119.0,0.046],[3119.01,0.16]]]
["binance-futures","ETHUSDT",1765216817687,[[3120.59,9.167],[3120.58,0.007],[3120.56,0.007],[3120.55,0.007],[3120.54,0.2]],[[3120.6,90.589],[3120.61,30.052],[3120.62,39.445],[3120.63,30.007],[3120.64,0.007]]]
["binance-futures","ETHUSDT",1765216858617,[[3123.42,112.878],[3123.41,0.023],[3123.4,0.247],[3123.39,0.014],[3123.38,1.584]],[[3123.43,89.453],[3123.44,0.101],[3123.45,0.071],[3123.49,0.058],[3123.6,0.514]]]
["binance-futures","ETHUSDT",1765216889630,[[3121.99,132.631],[3121.98,3.218],[3121.94,0.066],[3121.87,1.333],[3121.81,0.557]],[[3122.0,35.208],[3122.01,0.007],[3122.02,0.076],[3122.03,0.01],[3122.04,0.32]]]
["binance-futures","ETHUSDT",1765216929305,[[3121.65,12.513],[3121.64,0.014],[3121.63,0.038],[3121.61,0.007],[3121.58,0.02]],[[3121.66,73.826],[3121.67,0.014],[3121.7,11.92],[3121.71,79.676],[3121.72,0.014]]]
["binance-futures","ETHUSDT",1765216981316,[[3117.69,25.797],[3117.68,0.96],[3117.67,0.051],[3117.66,0.03],[3117.64,0.518]],[[3117.7,47.742],[3117.71,0.094],[3117.73,0.081],[3117.74,0.014],[3117.79,0.259]]]
["binance-futures","ETHUSDT",1765216993791,[[3119.37,35.353],[3119.36,0.052],[3119.34,0.021],[3119.32,0.038],[3119.31,0.007]],[[3119.38,8.863],[3119.39,0.052],[3119.4,0.39],[3119.43,0.329],[3119.44,0.038]]]
["binance-futures","ETHUSDT",1765217039440,[[3113.88,86.051],[3113.87,5.951],[3113.86,0.007],[3113.84,0.038],[3113.83,0.007]],[[3113.89,18.103],[3113.9,0.358],[3113.91,0.007],[3113.92,0.014],[3113.93,0.038]]]
["binance-futures","ETHUSDT",1765217067967,[[3115.37,20.994],[3115.36,0.072],[3115.35,0.007],[3115.34,0.112],[3115.33,0.348]],[[3115.38,109.924],[3115.39,0.021],[3115.4,0.007],[3115.42,0.007],[3115.45,1.284]]]
["binance-futures","ETHUSDT",1765217111694,[[3118.35,24.818],[3118.34,0.014],[3118.33,2.152],[3118.3,0.008],[3118.28,0.126]],[[3118.36,106.272],[3118.37,3.975],[3118.38,0.2],[3118.39,0.038],[3118.4,0.007]]]
["binance-futures","ETHUSDT",1765217166776,[[3119.0,36.656],[3118.99,1.91],[3118.98,0.007],[3118.97,0.014],[3118.4,12.202]],[[3119.01,103.986],[3119.02,0.575],[3119.04,0.047],[3119.05,0.41],[3119.06,0.007]]]
["binance-futures","ETHUSDT",1765217215413,[[3117.48,23.471],[3117.47,0.021],[3117.46,0.998],[3117.45,1.389],[3117.44,0.038]],[[3117.49,60.633],[3117.5,0.373],[3117.51,0.205],[3117.52,0.007],[3117.55,0.41]]]
["binance-futures","ETHUSDT",1765217257903,[[3118.3,69.41],[3118.29,0.052],[3118.28,0.016],[3118.22,0.02],[3118.21,20.0]],[[3118.31,43.93],[3118.32,0.014],[3118.34,0.045],[3118.35,0.104],[3118.39,0.013]]]
["binance-futures","ETHUSDT",1765217293558,[[3118.22,83.643],[3118.19,0.024],[3118.18,0.038],[3118.14,0.058],[3118.12,0.021]],[[3118.23,19.874],[3118.24,0.014],[3118.27,0.038],[3118.29,0.009],[3118.3,0.007]]]
["binance-futures","ETHUSDT",1765217326948,[[3121.5,15.662],[3121.48,0.038],[3121.42,0.038]],[[3121.51,242.653],[3121.52,40.803],[3121.53,13.936],[3121.55,70.356],[3121.56,73.732]]]
["binance-futures","ETHUSDT",1765217354728,[[3123.61,34.623],[3123.6,1.617],[3123.59,0.076],[3123.58,0.045],[3123.55,0.343]],[[3123.62,35.011],[3123.63,0.038],[3123.64,0.038],[3123.66,0.128],[3123.69,0.015]]]
["binance-futures","ETHUSDT",1765217400506,[[3120.6,30.524],[3120.59,0.028],[3120.53,0.084],[3120.52,0.022],[3120.5,0.021]],[[3120.61,112.639],[3120.62,0.014],[3120.65,0.047],[3120.66,0.2],[3120.69,0.013]]]
["binance-futures","ETHUSDT",1765217442044,[[3119.65,20.005],[3119.64,0.007],[3119.62,0.059],[3119.6,0.021],[3119.59,0.151]],[[3119.66,68.744],[3119.67,0.021],[3119.68,1.363],[3119.69,0.007],[3119.7,0.852]]]
["binance-futures","ETHUSDT",1765217483679,[[3120.57,117.716],[3120.56,0.014],[3120.55,0.84],[3120.54,0.014],[3120.53,0.038]],[[3120.58,6.777],[3120.59,0.107],[3120.62,0.038],[3120.69,0.066],[3120.7,0.068]]]
["binance-futures","ETHUSDT",1765217513804,[[3122.51,134.69],[3122.5,0.041],[3122.48,0.007],[3122.47,0.038],[3122.46,0.807]],[[3122.52,39.561],[3122.53,0.014],[3122.56,1.061],[3122.57,0.007],[3122.61,0.038]]]
["binance-futures","ETHUSDT",1765217555452,[[3121.19,29.947],[3121.18,0.052],[3121.17,0.326],[3121.16,0.798],[3121.15,0.014]],[[3121.2,32.575],[3121.21,0.014],[3121.23,0.038],[3121.28,0.013],[3121.3,0.148]]]
["binance-futures","ETHUSDT",1765217617379,[[3123.59,104.708],[3123.58,4.856],[3123.57,0.045],[3123.56,5.844],[3123.54,1.85]],[[3123.6,1.037],[3123.61,0.007],[3123.62,0.067],[3123.63,0.007],[3123.66,0.153]]]
["binance-futures","ETHUSDT",1765217626693,[[3123.05,25.853],[3123.04,0.105],[3123.02,0.007],[3123.0,0.077]],[[3123.06,25.838],[3123.07,0.362],[3123.08,0.038],[3123.1,0.007],[3123.12,0.685]]]
["binance-futures","ETHUSDT",1765217667976,[[3123.19,84.584],[3123.18,0.496],[3123.15,0.373],[3123.14,0.104],[3123.13,0.076]],[[3123.2,30.818],[3123.21,0.014],[3123.24,0.038],[3123.26,0.007],[3123.28,0.051]]]
["binance-futures","ETHUSDT",1765217745935,[[3123.0,21.353],[3122.99,0.021],[3122.98,0.021],[3122.97,0.038],[3122.96,0.014]],[[3123.01,69.163],[3123.02,0.167],[3123.03,0.32],[3123.04,2.22],[3123.05,0.931]]]
["binance-futures","ETHUSDT",1765217784697,[[3123.99,124.307],[3123.98,0.037],[3123.96,0.007],[3123.95,0.045],[3123.87,0.017]],[[3124.0,7.44],[3124.01,0.045],[3124.02,0.16],[3124.06,0.051],[3124.07,0.008]]]
["binance-futures","ETHUSDT",1765217809231,[[3125.15,97.122],[3125.14,19.424],[3125.13,0.22],[3125.12,1.28],[3125.11,2.553]],[[3125.16,2.811],[3125.17,0.007],[3125.18,0.038],[3125.19,0.007],[3125.2,0.807]]]
["binance-futures","ETHUSDT",1765217850771,[[3127.37,56.714],[3127.36,0.014],[3127.34,0.014],[3127.33,0.038],[3127.32,0.014]],[[3127.38,4.764],[3127.39,0.027],[3127.4,0.026],[3127.41,0.038],[3127.46,0.028]]]
["binance-futures","ETHUSDT",1765217890551,[[3121.89,92.504],[3121.88,0.052],[3121.86,0.016],[3121.85,0.878],[3121.84,0.368]],[[3121.9,4.572],[3121.91,0.014],[3121.92,0.007],[3121.94,0.038],[3121.95,0.762]]]
["binance-futures","ETHUSDT",1765217931018,[[3125.1,33.043],[3125.09,0.052],[3125.08,0.007],[3125.07,0.021],[3125.04,0.052]],[[3125.11,47.746],[3125.12,0.074],[3125.15,0.007],[3125.16,0.639],[3125.17,0.038]]]
["binance-futures","ETHUSDT",1765217964451,[[3125.03,0.333],[3125.02,0.007],[3125.01,0.204],[3125.0,0.027],[3124.98,0.016]],[[3125.04,63.505],[3125.05,0.014],[3125.06,0.045],[3125.08,0.007],[3125.1,0.214]]]
["binance-futures","ETHUSDT",1765217999669,[[3128.4,38.812],[3128.39,0.014],[3128.37,0.173],[3128.36,0.326],[3128.35,0.76]],[[3128.41,137.145],[3128.42,0.033],[3128.44,0.007],[3128.45,0.038],[3128.49,0.051]]]
["binance-futures","ETHUSDT",1765218056911,[[3130.99,11.628],[3130.98,0.028],[3130.96,0.007],[3130.95,1.679],[3130.9,0.023]],[[3131.0,42.374],[3131.01,0.216],[3131.02,0.007],[3131.03,0.007],[3131.04,0.038]]]
["binance-futures","ETHUSDT",1765218071905,[[3128.69,110.622],[3128.68,0.007],[3128.67,2.682],[3128.65,1.327]],[[3128.7,1.552],[3128.71,0.007],[3128.72,0.007],[3128.74,0.019],[3128.75,0.254]]]
["binance-futures","ETHUSDT",1765218116003,[[3130.99,116.031],[3130.98,0.042],[3130.97,0.207],[3130.96,0.007],[3130.95,0.008]],[[3131.0,16.912],[3131.01,4.18],[3131.02,0.101],[3131.03,0.844],[3131.04,0.038]]]
["binance-futures","ETHUSDT",1765218138605,[[3130.37,49.403],[3130.36,0.673],[3130.35,0.008],[3130.33,0.007],[3130.31,0.5]],[[3130.38,49.091],[3130.39,0.007],[3130.4,0.007],[3130.41,0.007],[3130.42,0.038]]]
["binance-futures","ETHUSDT",1765218179681,[[3130.88,65.023],[3130.87,0.052],[3130.86,0.007],[3130.83,0.038],[3130.82,3.227]],[[3130.89,5.887],[3130.9,0.47],[3130.91,25.787],[3130.92,0.319],[3130.93,0.013]]]
["binance-futures","ETHUSDT",1765218240225,[[3129.88,53.774],[3129.87,0.014],[3129.86,0.024],[3129.8,0.039],[3129.68,1.561]],[[3129.89,65.55],[3129.9,3.014],[3129.94,0.038],[3129.97,0.013],[3129.98,0.007]]]
["binance-futures","ETHUSDT",1765218293673,[[3125.95,51.723],[3125.94,0.014],[3125.92,0.007],[3125.91,0.038],[3125.85,0.038]],[[3125.96,51.225],[3125.97,0.014],[3125.99,0.014],[3126.0,0.07],[3126.01,0.017]]]
["binance-futures","ETHUSDT",1765218326181,[[3123.74,36.26],[3123.73,0.014],[3123.72,0.095],[3123.7,0.052],[3123.68,0.007]],[[3123.75,39.499],[3123.76,0.028],[3123.78,0.397],[3123.79,0.597],[3123.8,0.664]]]
["binance-futures","ETHUSDT",1765218370633,[[3121.81,4.345],[3121.8,0.014],[3121.77,0.045],[3121.67,0.038],[3121.62,0.013]],[[3121.82,41.672],[3121.83,0.174],[3121.84,0.038],[3121.85,1.043],[3121.86,0.807]]]
["binance-futures","ETHUSDT",1765218406309,[[3120.44,81.942],[3120.43,0.015],[3120.42,0.356],[3120.4,0.052],[3120.39,6.684]],[[3120.45,37.79],[3120.46,0.021],[3120.48,0.252],[3120.49,0.343],[3120.5,0.782]]]
["binance-futures","ETHUSDT",1765218438757,[[3118.25,151.005],[3118.24,1.321],[3118.23,0.136],[3118.22,6.46],[3118.2,0.023]],[[3118.26,11.974],[3118.27,0.007],[3118.29,0.081],[3118.32,0.37],[3118.34,0.037]]]
["binance-futures","ETHUSDT",1765218463733,[[3117.28,25.851],[3117.27,0.014],[3117.26,0.007],[3117.24,0.007],[3117.23,0.038]],[[3117.29,84.359],[3117.3,0.298],[3117.33,0.049],[3117.35,0.007],[3117.36,0.308]]]
["binance-futures","ETHUSDT",1765218513968,[],[[3114.48,125.465],[3114.49,114.11],[3114.5,45.316],[3114.51,10.947],[3114.52,0.038]]]
["binance-futures","ETHUSDT",1765218556329,[[3114.98,4.944],[3114.97,0.028],[3114.95,0.014],[3114.94,0.038],[3114.91,0.009]],[[3114.99,61.057],[3115.0,55.579],[3115.01,1.284],[3115.02,0.007],[3115.03,0.142]]]
["binance-futures","ETHUSDT",1765218586353,[[3111.43,29.497],[3111.42,0.05],[3111.41,0.21],[3111.4,0.015],[3111.37,0.254]],[[3111.44,65.073],[3111.45,0.023],[3111.46,0.045],[3111.49,0.007],[3111.5,0.074]]]
["binance-futures","ETHUSDT",1765218617606,[],[[3107.97,54.841],[3107.98,0.518],[3107.99,4.442],[3108.0,29.1],[3108.08,10.884]]]
["binance-futures","ETHUSDT",1765218676960,[[3106.61,130.872],[3106.6,0.021],[3106.58,0.007],[3106.57,0.017],[3106.56,0.045]],[[3106.62,14.428],[3106.63,0.014],[3106.64,6.133],[3106.65,0.643],[3106.68,0.038]]]
["binance-futures","ETHUSDT",1765218688385,[[3105.0,71.271],[3104.99,2.172],[3104.98,0.007],[3104.96,0.014],[3104.95,0.007]],[[3105.01,51.264],[3105.02,0.021],[3105.05,0.038],[3105.06,0.007],[3105.07,0.082]]]
["binance-futures","ETHUSDT",1765218760476,[[3104.48,5.775],[3104.47,0.015],[3104.46,0.045],[3104.43,0.023],[3104.38,0.007]],[[3104.49,101.32],[3104.5,1.193],[3104.52,0.361],[3104.53,0.052],[3104.54,0.646]]]
["binance-futures","ETHUSDT",1765218767394,[[3105.2,44.371],[3105.19,0.008],[3105.18,0.023],[3105.15,0.245],[3105.13,0.052]],[[3105.21,28.645],[3105.22,0.014],[3105.23,0.147],[3105.24,0.483],[3105.29,0.014]]]
["binance-futures","ETHUSDT",1765218832355,[[3106.41,87.687],[3106.4,0.82],[3106.35,0.007],[3106.3,0.493],[3106.27,0.014]],[[3106.42,68.165],[3106.43,0.014],[3106.45,0.592],[3106.46,1.333],[3106.5,0.066]]]
["binance-futures","ETHUSDT",1765218858908,[[3104.33,53.687],[3104.32,0.046],[3104.31,0.014],[3104.28,0.045],[3104.27,0.007]],[[3104.34,39.701],[3104.35,0.78],[3104.36,3.228],[3104.37,20.0],[3104.38,0.038]]]
["binance-futures","ETHUSDT",1765218905865,[[3106.87,11.956],[3106.86,0.682],[3106.85,0.354],[3106.83,0.045]],[[3106.88,41.044],[3106.89,0.045],[3106.9,0.204],[3106.94,0.066],[3106.95,0.037]]]
["binance-futures","ETHUSDT",1765218939161,[[3105.65,24.337],[3105.64,0.073],[3105.63,0.038],[3105.62,0.014],[3105.61,0.007]],[[3105.66,47.698],[3105.67,0.223],[3105.7,0.029],[3105.71,0.038],[3105.76,3.947]]]
["binance-futures","ETHUSDT",1765218983042,[[3111.42,0.246],[3111.41,0.031],[3111.4,0.198],[3111.38,0.076],[3111.36,0.016]],[[3111.43,148.902],[3111.44,0.028],[3111.45,10.732],[3111.46,1.416],[3111.47,0.007]]]
["binance-futures","ETHUSDT",1765219011877,[[3112.61,31.285],[3112.6,0.056],[3112.59,0.014],[3112.57,0.038],[3112.56,0.014]],[[3112.62,9.792],[3112.63,0.007],[3112.64,0.544],[3112.67,1.328],[3112.7,0.361]]]
["binance-futures","ETHUSDT",1765219044376,[[3113.11,1.699],[3113.1,0.042],[3113.09,0.045],[3113.08,0.007],[3113.05,0.007]],[[3113.12,84.661],[3113.13,3.227],[3113.14,0.064],[3113.18,0.17],[3113.19,0.861]]]
["binance-futures","ETHUSDT",1765219072938,[[3111.41,32.171],[3111.4,0.075],[3111.37,0.007],[3111.36,0.014],[3111.35,0.119]],[[3111.42,5.551],[3111.43,0.052],[3111.46,0.019],[3111.49,0.045],[3111.5,0.03]]]
["binance-futures","ETHUSDT",1765219123833,[[3111.94,108.391],[3111.93,1.157],[3111.92,3.995],[3111.91,0.038],[3111.9,0.021]],[[3111.95,30.293],[3111.96,0.007],[3111.98,0.544],[3111.99,3.607],[3112.0,4.859]]]
["binance-futures","ETHUSDT",1765219159550,[[3113.7,66.064],[3113.69,0.015],[3113.68,0.038],[3113.67,0.064],[3113.62,0.038]],[[3113.71,44.063],[3113.72,0.104],[3113.73,0.119],[3113.74,0.007],[3113.75,0.007]]]
["binance-futures","ETHUSDT",1765219209757,[[3113.58,14.657],[3113.57,0.008],[3113.55,0.016],[3113.51,0.013],[3113.5,0.026]],[[3113.59,51.456],[3113.6,0.066],[3113.61,0.038],[3113.64,0.16],[3113.65,0.802]]]
["binance-futures","ETHUSDT",1765219283050,[[3113.1,50.063],[3113.09,0.015],[3113.08,0.007],[3113.05,0.007],[3113.04,0.014]],[[3113.11,93.168],[3113.12,0.007],[3113.14,0.007],[3113.15,0.038],[3113.17,0.007]]]
["binance-futures","ETHUSDT",1765219320349,[[3112.71,28.528],[3112.7,0.053],[3112.68,0.014],[3112.65,0.353],[3112.64,0.051]],[[3112.72,55.916],[3112.73,0.021],[3112.74,0.019],[3112.75,0.007],[3112.76,1.307]]]
["binance-futures","ETHUSDT",1765219366237,[[3110.01,147.793],[3110.0,1.347],[3109.99,0.009],[3109.98,8.481],[3109.97,30.007]],[[3110.02,5.897],[3110.03,0.007],[3110.08,0.081],[3110.09,0.022],[3110.1,0.043]]]
["binance-futures","ETHUSDT",1765219402269,[[3112.78,0.307],[3112.77,0.142],[3112.71,0.035],[3112.7,0.018],[3112.68,0.022]],[[3112.79,115.118],[3112.8,0.059],[3112.81,1.286],[3112.83,0.007],[3112.84,0.334]]]
["binance-futures","ETHUSDT",1765219461643,[[3115.1,28.778],[3115.09,0.015],[3115.08,0.014],[3115.06,0.45],[3115.05,0.584]],[[3115.11,66.4],[3115.12,0.014],[3115.14,0.007],[3115.15,0.038],[3115.18,1.284]]]
["binance-futures","ETHUSDT",1765219487350,[[3116.96,98.748],[3116.95,0.393],[3116.94,0.808],[3116.93,0.038],[3116.91,0.007]],[[3116.97,1.969],[3116.98,0.045],[3117.0,0.625],[3117.01,1.651],[3117.02,0.088]]]
["binance-futures","ETHUSDT",1765219519737,[[3122.41,49.713],[3122.4,0.266],[3122.39,0.081],[3122.38,0.047],[3122.37,0.198]],[[3122.42,24.645],[3122.43,0.014],[3122.44,0.007],[3122.45,0.038],[3122.47,0.007]]]
["binance-futures","ETHUSDT",1765219549857,[[3122.07,58.22],[3122.06,0.022],[3122.05,0.352],[3122.04,0.16],[3122.02,0.045]],[[3122.08,8.438],[3122.09,0.014],[3122.1,0.03],[3122.14,0.054],[3122.16,0.013]]]
["binance-futures","ETHUSDT",1765219593623,[[3122.19,162.439],[3122.18,0.015],[3122.17,0.038],[3122.16,0.01],[3122.15,58.913]],[[3122.2,8.083],[3122.21,0.007],[3122.22,0.009],[3122.24,0.038],[3122.25,0.409]]]
["binance-futures","ETHUSDT",1765219649945,[[3120.21,22.709],[3120.2,0.117],[3120.18,0.021],[3120.15,0.052],[3120.14,0.013]],[[3120.22,101.728],[3120.23,0.028],[3120.27,0.007],[3120.28,3.995],[3120.29,0.038]]]
["binance-futures","ETHUSDT",1765219670137,[[3119.99,81.061],[3119.98,0.022],[3119.96,0.007],[3119.95,0.045],[3119.93,0.014]],[[3120.0,44.193],[3120.01,0.007],[3120.02,1.529],[3120.03,0.48],[3120.04,0.045]]]
["binance-futures","ETHUSDT",1765219703285,[],[[3116.45,131.089],[3116.46,0.501],[3116.47,0.007],[3116.48,0.01],[3116.5,69.71]]]
["binance-futures","ETHUSDT",1765219784075,[[3115.89,1.814],[3115.88,0.046],[3115.86,0.2],[3115.85,3.293],[3115.84,0.007]],[[3115.9,63.026],[3115.91,0.49],[3115.92,1.284],[3115.94,0.064],[3115.95,0.319]]]
["binance-futures","ETHUSDT",1765219828241,[[3118.01,17.625],[3118.0,0.073],[3117.96,1.963],[3117.94,0.007],[3117.93,0.051]],[[3118.02,102.954],[3118.03,0.022],[3118.05,48.975],[3118.06,30.052],[3118.07,0.007]]]
["binance-futures","ETHUSDT",1765219864675,[[3118.17,11.861],[3118.16,0.06],[3118.14,0.009],[3118.13,0.057],[3118.12,0.068]],[[3118.18,29.339],[3118.19,1.23],[3118.2,0.666],[3118.22,0.007],[3118.25,0.352]]]
["binance-futures","ETHUSDT",1765219877826,[],[[3117.84,32.452],[3117.85,40.016],[3117.86,7.744],[3117.87,22.587],[3117.88,10.743]]]
["binance-futures","ETHUSDT",1765219945693,[[3115.39,83.876],[3115.38,0.015],[3115.37,0.038],[3115.36,0.007],[3115.35,0.961]],[[3115.4,14.157],[3115.41,0.023],[3115.42,0.007],[3115.43,0.038],[3115.44,0.007]]]
["binance-futures","ETHUSDT",1765219989720,[],[[3112.24,158.445],[3112.25,0.112],[3112.28,0.038],[3112.29,65.152],[3112.3,0.007]]]
["binance-futures","ETHUSDT",1765220012513,[[3109.5,71.875],[3109.49,0.942],[3109.48,0.014],[3109.47,0.107],[3109.45,0.038]],[[3109.51,30.045],[3109.52,0.007],[3109.53,0.038],[3109.54,0.007],[3109.56,1.287]]]
["binance-futures","ETHUSDT",1765220055496,[[3105.67,34.724],[3105.66,0.212],[3105.65,0.083],[3105.64,0.119],[3105.63,0.008]],[[3105.68,204.881],[3105.69,0.038],[3105.7,0.388],[3105.71,0.081],[3105.72,0.523]]]
["binance-futures","ETHUSDT",1765220114264,[[3107.01,45.71],[3107.0,4.637],[3106.99,0.033],[3106.98,0.059],[3106.95,0.021]],[[3107.02,40.277],[3107.03,0.014],[3107.04,0.643],[3107.05,0.803],[3107.07,0.16]]]
["binance-futures","ETHUSDT",1765220134929,[[3106.35,107.682],[3106.34,0.088],[3106.33,0.014],[3106.32,0.016],[3106.27,1.317]],[[3106.36,19.404],[3106.37,0.014],[3106.4,0.017],[3106.41,0.088],[3106.46,0.167]]]
["binance-futures","ETHUSDT",1765220175874,[[3103.59,48.994],[3103.58,0.067],[3103.57,0.047],[3103.56,0.254],[3103.55,0.046]],[[3103.6,19.861],[3103.61,0.014],[3103.63,0.038],[3103.64,0.007],[3103.65,0.522]]]
["binance-futures","ETHUSDT",1765220200647,[[3100.37,7.689],[3100.36,0.014],[3100.35,0.081],[3100.33,0.045],[3100.29,0.071]],[[3100.38,61.647],[3100.39,0.021],[3100.4,0.467],[3100.41,0.368],[3100.42,0.047]]]
["binance-futures","ETHUSDT",1765220239383,[[3094.2,22.257],[3094.19,0.062],[3094.17,0.007],[3094.15,0.038],[3094.1,0.092]],[[3094.21,127.466],[3094.22,0.052],[3094.26,0.038],[3094.27,0.029],[3094.29,0.022]]]
["binance-futures","ETHUSDT",1765220277535,[[3090.38,43.703],[3090.37,0.022],[3090.33,0.007],[3090.32,0.807],[3090.3,0.059]],[[3090.39,7.77],[3090.4,0.021],[3090.45,0.038],[3090.47,0.014],[3090.48,0.009]]]
["binance-futures","ETHUSDT",1765220318593,[[3082.3,0.252],[3082.29,0.022],[3082.22,0.014],[3082.2,0.007],[3082.15,0.073]],[[3082.31,125.198],[3082.32,0.03],[3082.33,8.106],[3082.35,10.746],[3082.36,0.476]]]
["binance-futures","ETHUSDT",1765220375069,[[3088.4,11.57],[3088.39,0.031],[3088.3,0.064],[3088.29,0.029]],[[3088.41,123.742],[3088.42,47.319],[3088.43,30.007],[3088.45,30.0],[3088.46,30.007]]]
["binance-futures","ETHUSDT",1765220409648,[[3091.51,75.951],[3091.5,0.068],[3091.49,5.869],[3091.48,32.387],[3091.47,0.01]],[[3091.52,39.304],[3091.53,0.007],[3091.55,0.087],[3091.56,0.038],[3091.6,0.014]]]
["binance-futures","ETHUSDT",1765220443783,[[3093.48,181.994],[3093.47,16.385],[3093.46,13.176],[3093.45,144.258],[3093.44,0.015]],[[3093.49,0.291],[3093.5,0.008],[3093.51,0.007],[3093.55,0.038],[3093.56,0.018]]]
["binance-futures","ETHUSDT",1765220481969,[[3095.99,97.39],[3095.98,2.504],[3095.97,0.168],[3095.96,0.014],[3095.95,0.413]],[[3096.0,7.878],[3096.01,0.007],[3096.02,0.045],[3096.03,0.026],[3096.04,0.264]]]
["binance-futures","ETHUSDT",1765220527742,[[3089.24,99.74],[3089.23,6.805],[3089.22,3.166],[3089.18,0.048],[3089.11,1.653]],[[3089.25,46.468],[3089.26,0.007],[3089.28,0.007],[3089.3,0.121],[3089.31,0.038]]]
["binance-futures","ETHUSDT",1765220545165,[[3091.3,32.995],[3091.29,1.879],[3091.28,0.009],[3091.27,0.007],[3091.26,0.007]],[[3091.31,56.399],[3091.32,0.016],[3091.33,0.817],[3091.34,0.021],[3091.35,0.847]]]
["binance-futures","ETHUSDT",1765220584320,[[3090.59,55.638],[3090.58,0.177],[3090.57,0.161],[3090.55,0.991],[3090.54,54.761]],[[3090.6,39.294],[3090.61,0.007],[3090.64,0.045],[3090.66,0.647],[3090.68,0.052]]]
["binance-futures","ETHUSDT",1765220610000,[[3091.92,35.117],[3091.91,0.015],[3091.9,0.007],[3091.89,0.038],[3091.88,0.007]],[[3091.93,48.968],[3091.94,0.014],[3091.95,0.007],[3091.96,0.052],[3091.98,0.2]]]
["binance-futures","ETHUSDT",1765220655381,[[3093.26,109.647],[3093.25,0.015],[3093.2,0.009],[3093.18,0.038],[3093.16,0.007]],[[3093.27,28.336],[3093.28,0.007],[3093.3,0.014],[3093.32,0.019],[3093.38,0.008]]]
["binance-futures","ETHUSDT",1765220687175,[[3096.13,2.51],[3096.12,0.053],[3096.1,0.014],[3096.08,0.038],[3096.03,0.021]],[[3096.14,103.613],[3096.15,0.014],[3096.17,1.337],[3096.2,0.007],[3096.27,0.178]]]
["binance-futures","ETHUSDT",1765220729161,[[3100.41,14.436],[3100.4,0.098],[3100.38,0.687],[3100.35,0.553],[3100.34,0.014]],[[3100.42,45.855],[3100.43,0.007],[3100.44,0.045],[3100.46,0.016],[3100.47,0.007]]]
["binance-futures","ETHUSDT",1765220756520,[[3103.5,1.325],[3103.49,0.015],[3103.48,0.007],[3103.46,0.038],[3103.44,0.2]],[[3103.51,80.866],[3103.52,3.246],[3103.53,0.077],[3103.54,0.017],[3103.55,0.121]]]
["binance-futures","ETHUSDT",1765220822327,[[3108.25,279.188],[3108.24,30.634],[3108.23,41.627],[3108.22,28.568],[3108.21,66.346]],[[3108.27,0.045],[3108.28,0.024],[3108.29,0.085],[3108.3,0.036],[3108.31,0.038]]]
["binance-futures","ETHUSDT",1765220855794,[[3107.62,80.093],[3107.61,0.015],[3107.6,0.018],[3107.59,0.007],[3107.58,0.214]],[[3107.63,67.06],[3107.64,0.014],[3107.66,7.879],[3107.67,0.038],[3107.7,0.418]]]
["binance-futures","ETHUSDT",1765220894653,[[3107.16,47.477],[3107.15,1.303],[3107.13,0.007],[3107.12,0.038],[3107.1,0.034]],[[3107.17,2.01],[3107.18,0.045],[3107.2,0.024],[3107.23,0.045],[3107.25,0.476]]]
["binance-futures","ETHUSDT",1765220904385,[[3107.0,57.923],[3106.99,0.015],[3106.97,0.007],[3106.93,0.498],[3106.92,1.342]],[[3107.01,80.347],[3107.02,0.014],[3107.04,0.521],[3107.05,0.675],[3107.06,0.007]]]
["binance-futures","ETHUSDT",1765220968753,[[3106.55,40.415],[3106.54,1.989],[3106.53,0.007],[3106.51,0.007],[3106.5,5.311]],[[3106.56,270.65],[3106.57,0.065],[3106.58,0.007],[3106.59,0.007],[3106.6,0.183]]]
["binance-futures","ETHUSDT",1765221003174,[[3108.48,80.397],[3108.47,0.022],[3108.45,0.009],[3108.44,0.038],[3108.42,0.007]],[[3108.49,36.76],[3108.5,0.015],[3108.52,0.008],[3108.53,0.102],[3108.55,0.068]]]
["binance-futures","ETHUSDT",1765221030135,[[3103.68,27.952],[3103.67,2.059],[3103.56,0.071],[3103.55,0.382],[3103.52,0.062]],[[3103.69,70.363],[3103.7,0.021],[3103.72,0.007],[3103.73,0.038],[3103.74,0.209]]]
["binance-futures","ETHUSDT",1765221075312,[[3099.35,23.98],[3099.34,0.008],[3099.33,0.007],[3099.32,0.007],[3099.3,0.022]],[[3099.36,131.107],[3099.37,0.021],[3099.4,0.038],[3099.42,0.009],[3099.55,1.531]]]
["binance-futures","ETHUSDT",1765221127187,[[3099.72,66.504],[3099.71,0.046],[3099.67,0.045],[3099.64,0.015],[3099.62,0.007]],[[3099.73,86.805],[3099.74,0.021],[3099.75,1.134],[3099.76,4.08],[3099.78,0.161]]]
["binance-futures","ETHUSDT",1765221141638,[[3100.2,50.969],[3100.19,0.022],[3100.16,0.052],[3100.09,0.014],[3100.06,0.014]],[[3100.21,41.191],[3100.22,0.014],[3100.23,0.026],[3100.24,0.358],[3100.25,0.038]]]
["binance-futures","ETHUSDT",1765221182185,[[3101.53,121.775],[3101.52,0.008],[3101.5,0.041],[3101.49,0.387],[3101.48,0.017]],[[3101.54,2.06],[3101.55,0.021],[3101.56,0.007],[3101.58,0.047],[3101.6,0.021]]]
["binance-futures","ETHUSDT",1765221212267,[[3101.75,109.471],[3101.74,0.053],[3101.72,11.413],[3101.7,0.343]],[[3101.76,6.179],[3101.77,0.014],[3101.8,0.056],[3101.84,0.053],[3101.97,0.675]]]
["binance-futures","ETHUSDT",1765221256192,[[3103.05,3.13],[3103.04,0.008],[3103.02,0.216],[3103.0,0.071],[3102.99,0.007]],[[3103.06,39.148],[3103.07,0.017],[3103.08,0.082],[3103.09,1.29],[3103.1,0.052]]]
["binance-futures","ETHUSDT",1765221329112,[[3104.07,132.429],[3104.06,81.009],[3104.05,0.271],[3104.03,0.009],[3104.02,0.038]],[[3104.08,7.854],[3104.09,0.045],[3104.1,0.022],[3104.13,0.305],[3104.15,0.153]]]
["binance-futures","ETHUSDT",1765221339090,[[3104.09,118.735],[3104.08,0.06],[3104.07,0.007],[3104.04,1.561],[3104.0,0.055]],[[3104.1,13.633],[3104.11,0.937],[3104.13,0.843],[3104.15,0.437],[3104.23,0.036]]]
["binance-futures","ETHUSDT",1765221401590,[[3099.65,195.153],[3099.64,0.049],[3099.62,0.038],[3099.61,7.311],[3099.6,24.379]],[[3099.66,1.938],[3099.67,0.931],[3099.69,0.119],[3099.72,0.01],[3099.73,0.038]]]
["binance-futures","ETHUSDT",1765221434875,[[3099.48,19.856],[3099.47,0.008],[3099.46,0.052],[3099.44,0.009],[3099.41,0.038]],[[3099.49,49.219],[3099.5,0.007],[3099.51,0.038],[3099.52,0.007],[3099.56,0.024]]]
["binance-futures","ETHUSDT",1765221470337,[[3101.97,4.965],[3101.96,1.131],[3101.95,0.773],[3101.94,0.007],[3101.93,0.096]],[[3101.98,84.498],[3101.99,0.007],[3102.0,1.965],[3102.01,0.007],[3102.02,0.038]]]
["binance-futures","ETHUSDT",1765221509437,[[3103.59,106.6],[3103.58,0.015],[3103.57,1.369],[3103.56,0.322],[3103.55,0.045]],[[3103.6,2.984],[3103.61,0.014],[3103.62,0.054],[3103.64,0.038],[3103.68,0.602]]]
["binance-futures","ETHUSDT",1765221563859,[[3106.65,0.346],[3106.64,0.008],[3106.63,0.101],[3106.62,0.252],[3106.6,0.376]],[[3106.66,102.133],[3106.67,1.173],[3106.69,0.038],[3106.7,0.014],[3106.73,1.297]]]
["binance-futures","ETHUSDT",1765221584884,[[3104.2,28.026],[3104.19,1.837],[3104.17,0.007],[3104.14,0.007],[3104.13,0.182]],[[3104.21,114.692],[3104.22,0.028],[3104.24,0.014],[3104.25,0.045],[3104.27,0.007]]]
["binance-futures","ETHUSDT",1765221618189,[[3106.55,7.13],[3106.54,0.015],[3106.53,0.045],[3106.5,0.014],[3106.45,0.263]],[[3106.56,81.424],[3106.57,1.312],[3106.58,0.016],[3106.59,0.167],[3106.6,3.605]]]
["binance-futures","ETHUSDT",1765221653324,[[3106.55,51.501],[3106.54,1.341],[3106.53,0.083],[3106.51,0.007],[3106.5,0.752]],[[3106.56,8.313],[3106.58,1.19],[3106.6,0.06],[3106.62,0.009],[3106.71,0.007]]]
["binance-futures","ETHUSDT",1765221696140,[],[[3105.96,157.429],[3105.97,0.088],[3105.99,3.962],[3106.0,2.296],[3106.01,24.064]]]
["binance-futures","ETHUSDT",1765221729044,[[3107.58,47.306],[3107.57,1.012],[3107.56,0.045],[3107.55,0.014],[3107.51,0.067]],[[3107.59,68.236],[3107.6,0.014],[3107.61,0.038],[3107.65,0.038],[3107.72,0.344]]]
["binance-futures","ETHUSDT",1765221788161,[[3105.5,5.901],[3105.49,0.038],[3105.48,0.007],[3105.47,0.014],[3105.46,0.047]],[[3105.51,155.516],[3105.52,6.898],[3105.54,0.322],[3105.56,0.047],[3105.57,7.596]]]
["binance-futures","ETHUSDT",1765221806865,[[3105.2,179.535],[3105.19,0.015],[3105.18,0.007],[3105.16,0.017],[3105.15,0.007]],[[3105.21,0.647],[3105.22,0.016],[3105.24,0.2],[3105.25,0.038],[3105.27,0.014]]]
["binance-futures","ETHUSDT",1765221883660,[[3101.92,36.908],[3101.91,0.015],[3101.9,0.038],[3101.84,0.021],[3101.8,0.014]],[[3101.93,123.824],[3101.94,1.25],[3101.96,0.014],[3101.97,0.655],[3102.03,0.029]]]
["binance-futures","ETHUSDT",1765221925688,[[3105.11,52.941],[3105.1,0.083],[3105.09,0.231],[3105.07,0.481],[3105.06,2.146]],[[3105.12,28.508],[3105.13,0.021],[3105.17,0.112],[3105.18,0.081],[3105.22,0.038]]]
["binance-futures","ETHUSDT",1765221959450,[[3107.89,37.574],[3107.88,0.008],[3107.87,0.038],[3107.86,0.014],[3107.83,0.052]],[[3107.9,28.684],[3107.91,0.014],[3107.94,0.038],[3107.97,0.008],[3107.98,0.014]]]
["binance-futures","ETHUSDT",1765221980559,[[3106.39,109.691],[3106.38,17.361],[3106.37,4.869],[3106.36,0.007],[3106.35,0.773]],[[3106.4,22.418],[3106.41,0.021],[3106.43,0.038],[3106.48,0.021],[3106.59,0.021]]]
["binance-futures","ETHUSDT",1765222040078,[[3112.49,2.719],[3112.48,0.022],[3112.46,0.18],[3112.44,0.232],[3112.42,0.02]],[[3112.5,85.748],[3112.51,0.021],[3112.53,7.923],[3112.54,11.362],[3112.58,1.708]]]
["binance-futures","ETHUSDT",1765222076946,[[3112.52,6.995],[3112.51,0.123],[3112.5,0.022],[3112.49,0.107],[3112.48,0.036]],[[3112.53,142.13],[3112.54,12.21],[3112.55,12.196],[3112.56,68.953],[3112.57,1.423]]]
["binance-futures","ETHUSDT",1765222115242,[[3112.58,198.57],[3112.57,0.022],[3112.56,0.009],[3112.54,0.007],[3112.53,0.038]],[[3112.59,2.004],[3112.6,0.022],[3112.62,0.007],[3112.63,0.038],[3112.73,0.028]]]
["binance-futures","ETHUSDT",1765222153413,[[3110.73,66.115],[3110.72,4.158],[3110.7,1.344],[3110.69,5.247]],[[3110.74,2.49],[3110.75,0.007],[3110.77,0.007],[3110.78,0.045],[3110.79,0.339]]]
["binance-futures","ETHUSDT",1765222190260,[[3113.79,25.761],[3113.78,0.015],[3113.77,0.007],[3113.76,0.238],[3113.75,0.007]],[[3113.8,39.704],[3113.81,0.132],[3113.82,0.476],[3113.83,0.047],[3113.84,0.025]]]
["binance-futures","ETHUSDT",1765222248836,[[3113.09,30.645],[3113.08,0.008],[3113.07,0.038],[3113.03,0.126],[3113.0,0.147]],[[3113.1,100.585],[3113.11,0.014],[3113.12,0.019],[3113.13,0.198],[3113.14,1.284]]]
["binance-futures","ETHUSDT",1765222267371,[[3115.95,1.2],[3115.94,0.008],[3115.92,0.007],[3115.9,0.045],[3115.86,0.686]],[[3115.96,121.133],[3115.97,0.007],[3115.98,0.007],[3116.0,0.026],[3116.01,0.017]]]
["binance-futures","ETHUSDT",1765222309808,[[3113.33,43.547],[3113.32,1.504],[3113.3,0.014],[3113.28,0.038]],[[3113.34,24.878],[3113.35,0.418],[3113.36,0.038],[3113.39,0.038],[3113.4,1.032]]]
["binance-futures","ETHUSDT",1765222343867,[[3116.3,36.246],[3116.29,0.57],[3116.28,1.239],[3116.27,0.016],[3116.26,1.299]],[[3116.31,9.101],[3116.32,5.699],[3116.33,0.035],[3116.34,0.104],[3116.35,0.046]]]
["binance-futures","ETHUSDT",1765222414362,[[3121.38,1.36],[3121.37,0.046],[3121.35,0.114],[3121.34,0.007],[3121.32,0.233]],[[3121.39,140.379],[3121.4,21.063],[3121.43,0.109],[3121.44,0.007],[3121.46,0.038]]]
["binance-futures","ETHUSDT",1765222434480,[[3118.44,0.332],[3118.43,0.02],[3118.42,0.007],[3118.4,0.028],[3118.34,0.048]],[[3118.45,182.816],[3118.46,0.117],[3118.47,0.409],[3118.48,0.038],[3118.5,0.382]]]
["binance-futures","ETHUSDT",1765222491993,[[3117.39,30.95],[3117.38,1.589],[3117.36,0.207],[3117.3,0.239],[3117.29,0.061]],[[3117.4,67.475],[3117.41,0.098],[3117.44,1.622],[3117.48,0.051],[3117.5,0.613]]]
["binance-futures","ETHUSDT",1765222526824,[[3118.33,72.839],[3118.32,0.015],[3118.3,0.014],[3118.29,0.038],[3118.26,0.02]],[[3118.34,29.77],[3118.35,3.137],[3118.36,12.773],[3118.37,0.007],[3118.38,0.028]]]
["binance-futures","ETHUSDT",1765222569413,[[3117.9,7.559],[3117.89,0.058],[3117.86,0.007],[3117.85,0.038],[3117.84,0.2]],[[3117.91,175.585],[3117.92,1.384],[3117.93,1.805],[3117.94,0.109],[3117.95,0.641]]]
["binance-futures","ETHUSDT",1765222606597,[[3114.9,43.446],[3114.89,0.139],[3114.88,1.284],[3114.87,0.032],[3114.86,0.083]],[[3114.91,37.857],[3114.92,0.028],[3114.93,0.038],[3114.94,0.007],[3114.96,0.007]]]
["binance-futures","ETHUSDT",1765222631753,[[3118.12,157.657],[3118.11,0.021],[3118.1,1.046],[3118.08,19.885],[3118.07,0.01]],[[3118.13,5.374],[3118.14,0.016],[3118.16,0.014],[3118.17,0.081],[3118.19,0.038]]]
["binance-futures","ETHUSDT",1765222684369,[[3118.6,78.95],[3118.59,0.114],[3118.56,5.12],[3118.55,0.775],[3118.54,0.017]],[[3118.61,21.964],[3118.62,0.014],[3118.64,0.045],[3118.67,0.46],[3118.69,0.064]]]
["binance-futures","ETHUSDT",1765222720641,[[3118.0,2.288],[3117.99,0.051],[3117.98,0.007],[3117.97,0.016],[3117.94,0.045]],[[3118.01,156.044],[3118.02,0.341],[3118.03,1.535],[3118.08,0.365],[3118.09,3.399]]]
["binance-futures","ETHUSDT",1765222765647,[[3118.33,28.484],[3118.32,0.007],[3118.31,0.009],[3118.3,0.007],[3118.29,0.038]],[[3118.34,57.263],[3118.35,0.007],[3118.36,0.014],[3118.37,0.038],[3118.38,0.007]]]
["binance-futures","ETHUSDT",1765222798684,[[3115.67,10.991],[3115.66,0.007],[3115.63,0.038],[3115.59,0.047]],[[3115.68,111.858],[3115.69,0.045],[3115.7,0.024],[3115.72,0.02],[3115.73,0.038]]]
["binance-futures","ETHUSDT",1765222840544,[[3113.58,17.737],[3113.55,0.007],[3113.53,0.016],[3113.51,0.013],[3113.5,0.989]],[[3113.59,88.962],[3113.6,0.484],[3113.62,0.007],[3113.63,1.598],[3113.64,0.16]]]
["binance-futures","ETHUSDT",1765222899254,[[3112.08,16.518],[3112.07,0.007],[3112.06,0.007],[3112.05,0.009],[3112.04,0.045]],[[3112.09,93.235],[3112.1,0.062],[3112.11,0.135],[3112.13,0.094],[3112.14,0.01]]]
["binance-futures","ETHUSDT",1765222961290,[[3112.64,5.102],[3112.63,0.014],[3112.62,0.147],[3112.6,0.025],[3112.59,1.301]],[[3112.65,98.774],[3112.66,0.048],[3112.67,0.007],[3112.68,0.007],[3112.71,0.109]]]
["binance-futures","ETHUSDT",1765223007953,[[3111.99,52.787],[3111.98,0.048],[3111.97,1.338],[3111.96,0.014],[3111.95,0.098]],[[3112.0,132.541],[3112.01,0.014],[3112.03,0.007],[3112.04,0.038],[3112.05,0.014]]]
["binance-futures","ETHUSDT",1765223045087,[[3114.98,7.131],[3114.97,0.053],[3114.95,0.007],[3114.93,0.009],[3114.9,0.169]],[[3114.99,92.335],[3115.0,0.746],[3115.02,0.2],[3115.03,0.58],[3115.04,2.617]]]
["binance-futures","ETHUSDT",1765223085192,[[3113.64,23.54],[3113.52,0.007],[3113.49,0.167],[3113.46,0.015],[3113.43,0.341]],[[3113.65,157.097],[3113.66,7.973],[3113.69,0.061],[3113.7,0.059],[3113.72,0.009]]]
["binance-futures","ETHUSDT",1765223113824,[[3113.76,45.569],[3113.75,0.028],[3113.74,0.096],[3113.72,1.329],[3113.71,0.027]],[[3113.77,0.922],[3113.78,0.007],[3113.79,0.642],[3113.8,0.01],[3113.81,0.038]]]
["binance-futures","ETHUSDT",1765223169909,[[3114.42,99.862],[3114.41,0.015],[3114.4,1.264],[3114.39,1.129],[3114.38,0.08]],[[3114.43,6.73],[3114.44,0.014],[3114.47,0.139],[3114.48,0.038],[3114.49,0.014]]]
["binance-futures","ETHUSDT",1765223214616,[[3115.35,34.417],[3115.34,0.015],[3115.31,0.007],[3115.27,0.093],[3115.24,0.034]],[[3115.36,47.805],[3115.37,0.174],[3115.38,0.205],[3115.4,0.016],[3115.42,0.007]]]
["binance-futures","ETHUSDT",1765223253654,[[3113.7,8.554],[3113.69,0.065],[3113.68,0.082],[3113.66,0.007],[3113.6,1.013]],[[3113.71,36.313],[3113.72,0.007],[3113.73,0.045],[3113.74,0.007],[3113.76,0.337]]]
["binance-futures","ETHUSDT",1765223288233,[[3112.67,71.509],[3112.66,0.015],[3112.65,0.418],[3112.63,0.045],[3112.62,0.856]],[[3112.68,53.595],[3112.69,0.157],[3112.7,0.034],[3112.71,0.064],[3112.72,0.082]]]
["binance-futures","ETHUSDT",1765223337650,[[3116.09,9.031],[3116.08,0.008],[3116.07,0.007],[3116.05,0.007],[3116.04,0.045]],[[3116.1,42.453],[3116.11,3.179],[3116.12,0.007],[3116.14,0.118],[3116.19,1.541]]]
["binance-futures","ETHUSDT",1765223394312,[[3119.75,20.647],[3119.74,0.015],[3119.73,0.007],[3119.72,0.038],[3119.71,0.007]],[[3119.76,52.242],[3119.77,1.334],[3119.79,0.056],[3119.8,0.025],[3119.81,0.069]]]
["binance-futures","ETHUSDT",1765223445767,[[3121.22,40.902],[3121.21,0.015],[3121.2,0.373],[3121.19,0.052],[3121.17,0.967]],[[3121.23,16.236],[3121.24,0.045],[3121.26,0.007],[3121.28,0.048],[3121.3,0.025]]]
["binance-futures","ETHUSDT",1765223453564,[[3121.0,77.176],[3120.99,0.058],[3120.97,0.007],[3120.96,0.209],[3120.9,0.319]],[[3121.01,40.798],[3121.02,0.021],[3121.04,0.007],[3121.05,0.038],[3121.06,0.007]]]
["binance-futures","ETHUSDT",1765223525642,[[3121.95,32.797],[3121.94,0.008],[3121.9,0.056],[3121.88,0.055]],[[3121.96,96.06],[3121.97,0.014],[3122.0,0.366],[3122.02,0.01],[3122.03,0.038]]]
["binance-futures","ETHUSDT",1765223571367,[[3124.44,34.239],[3124.43,0.015],[3124.42,0.009],[3124.41,0.014],[3124.4,0.045]],[[3124.45,46.888],[3124.46,0.034],[3124.48,0.062],[3124.49,0.795],[3124.5,0.544]]]
["binance-futures","ETHUSDT",1765223589570,[[3124.86,55.267],[3124.85,0.178],[3124.83,0.007],[3124.81,0.007],[3124.77,9.464]],[[3124.87,46.164],[3124.88,0.041],[3124.9,0.025],[3124.91,0.16],[3124.94,0.701]]]
["binance-futures","ETHUSDT",1765223641479,[[3126.45,28.198],[3126.42,19.993],[3126.41,15.0],[3126.39,19.866],[3126.38,1.037]],[[3126.47,0.071],[3126.5,0.161],[3126.51,0.188],[3126.55,0.043],[3126.62,2.455]]]
["binance-futures","ETHUSDT",1765223683350,[[3124.47,33.456],[3124.46,0.053],[3124.44,0.007],[3124.41,0.007],[3124.4,0.007]],[[3124.48,45.249],[3124.49,0.032],[3124.5,0.024],[3124.51,0.007],[3124.52,0.052]]]
["binance-futures","ETHUSDT",1765223722835,[[3122.99,133.358],[3122.98,6.26],[3122.97,0.007],[3122.96,6.633],[3122.95,0.007]],[[3123.0,0.142],[3123.01,0.007],[3123.02,0.038],[3123.05,0.768],[3123.06,0.167]]]
["binance-futures","ETHUSDT",1765223765757,[[3122.42,87.978],[3122.41,0.015],[3122.4,0.052],[3122.39,0.009],[3122.36,0.038]],[[3122.43,77.45],[3122.44,0.059],[3122.45,0.157],[3122.48,0.103],[3122.64,0.08]]]
["binance-futures","ETHUSDT",1765223804358,[[3122.3,118.794],[3122.29,0.015],[3122.28,0.033],[3122.26,0.082],[3122.22,0.051]],[[3122.31,16.266],[3122.32,0.014],[3122.37,0.177],[3122.39,0.013],[3122.4,0.384]]]
["binance-futures","ETHUSDT",1765223866196,[[3118.63,25.55],[3118.62,1.304],[3118.61,0.007],[3118.6,0.038],[3118.55,0.051]],[[3118.64,41.303],[3118.65,0.021],[3118.7,0.327],[3118.71,0.125],[3118.72,0.17]]]
["binance-futures","ETHUSDT",1765223885725,[[3117.52,84.053],[3117.51,7.872],[3117.5,0.014],[3117.49,0.007],[3117.39,0.045]],[[3117.53,19.404],[3117.54,0.014],[3117.55,0.404],[3117.59,0.096],[3117.61,0.013]]]
["binance-futures","ETHUSDT",1765223929630,[[3115.22,49.735],[3115.21,0.057],[3115.2,0.09],[3115.18,0.045],[3115.05,0.446]],[[3115.23,11.086],[3115.24,0.053],[3115.25,0.162],[3115.27,0.007],[3115.28,0.014]]]
["binance-futures","ETHUSDT",1765223958349,[[3115.14,46.619],[3115.13,0.059],[3115.1,0.007],[3115.06,0.02],[3115.04,0.851]],[[3115.15,1.531],[3115.16,0.161],[3115.17,0.007],[3115.19,0.106],[3115.2,0.07]]]
["binance-futures","ETHUSDT",1765224005888,[[3118.68,15.439],[3118.59,2.397],[3118.41,7.7],[3118.37,1.572],[3118.34,1.572]],[[3118.7,14.09],[3118.71,0.008],[3118.75,1.145],[3118.76,0.25],[3118.77,3.971]]]
["binance-futures","ETHUSDT",1765224066337,[[3123.17,60.756],[3123.16,8.905],[3123.15,0.08],[3123.14,0.045],[3123.13,9.951]],[[3123.18,39.74],[3123.2,0.166],[3123.25,0.045],[3123.26,0.029],[3123.31,0.924]]]
["binance-futures","ETHUSDT",1765224124500,[[3122.04,114.626],[3122.03,0.052],[3122.0,2.779],[3121.99,0.038],[3121.96,0.013]],[[3122.05,23.518],[3122.06,0.007],[3122.08,0.038],[3122.1,0.016],[3122.13,1.575]]]
["binance-futures","ETHUSDT",1765224160443,[[3124.1,118.249],[3124.09,21.0],[3124.08,26.398],[3124.07,20.329],[3124.06,44.93]],[[3124.11,0.047],[3124.15,0.046],[3124.17,0.007],[3124.18,0.015],[3124.2,0.035]]]
["binance-futures","ETHUSDT",1765224196422,[[3127.62,223.094],[3127.61,0.007],[3127.6,30.433],[3127.59,37.957],[3127.58,10.644]],[[3127.63,12.202],[3127.64,0.045],[3127.65,0.014],[3127.68,0.038],[3127.7,0.035]]]
["binance-futures","ETHUSDT",1765224232610,[[3129.35,125.3],[3129.34,0.021],[3129.32,0.01],[3129.31,0.007],[3129.3,0.059]],[[3129.36,25.063],[3129.37,0.045],[3129.38,0.115],[3129.39,0.01],[3129.4,2.019]]]
["binance-futures","ETHUSDT",1765224253535,[[3127.67,35.245],[3127.66,0.014],[3127.65,0.007],[3127.63,0.007],[3127.61,0.038]],[[3127.68,28.825],[3127.69,2.269],[3127.7,0.268],[3127.71,10.0],[3127.72,0.014]]]
["binance-futures","ETHUSDT",1765224309787,[[3125.22,48.385],[3125.21,1.456],[3125.19,0.007],[3125.14,0.013],[3125.1,0.48]],[[3125.23,41.573],[3125.24,0.014],[3125.25,0.84],[3125.26,0.007],[3125.27,0.038]]]
["binance-futures","ETHUSDT",1765224345393,[],[[3125.0,26.552],[3125.01,10.007],[3125.04,0.038],[3125.05,0.095],[3125.08,0.045]]]
["binance-futures","ETHUSDT",1765224385804,[[3127.99,146.908],[3127.98,9.742],[3127.96,0.007],[3127.95,0.298],[3127.89,0.038]],[[3128.0,29.578],[3128.01,0.052],[3128.02,0.167],[3128.03,0.007],[3128.09,0.141]]]
["binance-futures","ETHUSDT",1765224422109,[[3130.26,32.875],[3130.25,0.022],[3130.24,3.382],[3130.23,0.007],[3130.22,0.007]],[[3130.27,17.129],[3130.28,0.193],[3130.29,10.0],[3130.3,0.05],[3130.32,0.482]]]
["binance-futures","ETHUSDT",1765224456321,[[3133.36,102.51],[3133.35,0.022],[3133.34,0.014],[3133.33,0.045],[3133.32,0.2]],[[3133.37,39.382],[3133.38,0.177],[3133.39,0.007],[3133.4,0.038],[3133.41,0.039]]]
["binance-futures","ETHUSDT",1765224513558,[[3131.31,82.16],[3131.3,0.372],[3131.29,0.08],[3131.28,0.676],[3131.27,1.278]],[[3131.32,21.603],[3131.33,0.021],[3131.34,0.007],[3131.39,0.038],[3131.4,0.036]]]
["binance-futures","ETHUSDT",1765224530253,[[3132.16,109.197],[3132.15,0.456],[3132.12,0.197],[3132.11,0.017],[3132.09,14.511]],[[3132.17,9.08],[3132.18,0.102],[3132.2,0.008],[3132.22,0.181],[3132.24,0.051]]]
["binance-futures","ETHUSDT",1765224602561,[[3130.7,85.622],[3130.69,0.014],[3130.68,0.007],[3130.66,0.038],[3130.63,0.253]],[[3130.71,33.347],[3130.72,0.014],[3130.74,0.052],[3130.77,0.02],[3130.78,0.038]]]
["binance-futures","ETHUSDT",1765224606072,[[3129.76,5.379],[3129.75,0.167],[3129.73,0.027],[3129.71,0.017],[3129.7,0.038]],[[3129.77,157.819],[3129.78,0.045],[3129.8,0.015],[3129.82,0.038],[3129.84,0.007]]]
["binance-futures","ETHUSDT",1765224676177,[[3131.25,32.358],[3131.24,0.014],[3131.23,0.008],[3131.22,0.156],[3131.21,0.007]],[[3131.26,42.011],[3131.27,0.931],[3131.3,0.014],[3131.31,0.038],[3131.34,0.021]]]
["binance-futures","ETHUSDT",1765224700073,[[3131.25,92.185],[3131.24,0.057],[3131.22,0.564],[3131.21,0.007],[3131.2,0.836]],[[3131.26,29.129],[3131.27,0.022],[3131.28,0.007],[3131.29,0.038],[3131.3,0.01]]]
["binance-futures","ETHUSDT",1765224756068,[[3130.3,29.7],[3130.29,9.393],[3130.27,0.045],[3130.26,0.22],[3130.25,0.014]],[[3130.31,40.313],[3130.32,0.03],[3130.34,0.045],[3130.35,0.008],[3130.36,0.756]]]
["binance-futures","ETHUSDT",1765224791766,[[3128.39,160.636],[3128.38,2.932],[3128.37,0.034],[3128.36,1.076],[3128.35,0.08]],[[3128.4,10.832],[3128.41,0.059],[3128.43,0.007],[3128.44,0.024],[3128.46,0.208]]]
["binance-futures","ETHUSDT",1765224840848,[[3128.05,35.625],[3128.04,0.023],[3128.02,0.125],[3128.01,0.007],[3128.0,0.007]],[[3128.06,46.533],[3128.07,3.633],[3128.08,1.477],[3128.09,2.949],[3128.1,1.071]]]
["binance-futures","ETHUSDT",1765224881873,[[3126.95,108.382],[3126.94,31.347],[3126.93,30.269],[3126.92,0.774],[3126.91,0.155]],[[3126.96,0.751],[3126.97,0.052],[3126.99,0.159],[3127.0,0.432],[3127.03,0.038]]]
["binance-futures","ETHUSDT",1765224916833,[[3124.3,86.042],[3124.29,48.148],[3124.28,30.007],[3124.27,30.014],[3124.26,30.029]],[[3124.31,0.438],[3124.32,0.007],[3124.35,2.481],[3124.39,0.013],[3124.4,0.02]]]
["binance-futures","ETHUSDT",1765224983719,[[3125.05,82.424],[3125.04,1.412],[3125.03,0.007],[3125.02,0.007],[3125.0,9.644]],[[3125.06,12.787],[3125.07,0.007],[3125.08,0.015],[3125.09,0.038],[3125.1,0.541]]]
["binance-futures","ETHUSDT",1765224994932,[[3126.72,93.267],[3126.71,1.305],[3126.7,0.017],[3126.69,0.08],[3126.68,0.045]],[[3126.73,17.851],[3126.74,0.037],[3126.75,0.007],[3126.76,0.014],[3126.77,0.045]]]
["binance-futures","ETHUSDT",1765225044564,[[3126.77,41.482],[3126.76,0.028],[3126.74,0.007],[3126.73,11.282],[3126.72,20.798]],[[3126.78,41.788],[3126.79,0.021],[3126.8,2.014],[3126.81,0.015],[3126.83,0.01]]]
["binance-futures","ETHUSDT",1765225078157,[[3125.02,97.363],[3125.01,15.993],[3125.0,0.007],[3124.99,0.007],[3124.97,0.08]],[[3125.03,12.578],[3125.04,0.463],[3125.05,0.285],[3125.09,0.1],[3125.1,0.215]]]
["binance-futures","ETHUSDT",1765225157705,[[3128.1,17.856],[3128.09,0.046],[3128.08,0.007],[3128.07,0.007],[3128.06,0.923]],[[3128.11,95.116],[3128.12,0.021],[3128.14,0.378],[3128.15,0.028],[3128.16,0.015]]]
["binance-futures","ETHUSDT",1765225186393,[[3132.31,2.954],[3132.3,0.247],[3132.29,0.118],[3132.28,0.007],[3132.27,0.007]],[[3132.32,75.767],[3132.33,43.862],[3132.34,30.038],[3132.35,30.017],[3132.37,1.612]]]
["binance-futures","ETHUSDT",1765225234103,[[3128.19,53.523],[3128.18,0.015],[3128.16,0.014],[3128.15,0.038],[3128.13,0.007]],[[3128.2,61.575],[3128.21,0.007],[3128.22,0.15],[3128.23,0.007],[3128.24,0.01]]]
["binance-futures","ETHUSDT",1765225271051,[[3128.72,28.127],[3128.71,0.059],[3128.7,0.029],[3128.69,0.93],[3128.68,0.038]],[[3128.73,42.843],[3128.74,0.014],[3128.75,1.174],[3128.76,0.166],[3128.77,0.007]]]
["binance-futures","ETHUSDT",1765225322942,[[3129.18,110.248],[3129.17,41.503],[3129.16,82.7],[3129.15,44.825],[3129.14,15.891]],[[3129.19,54.526],[3129.21,0.712],[3129.22,0.007],[3129.25,0.007],[3129.27,0.013]]]
["binance-futures","ETHUSDT",1765225352532,[[3129.02,22.82],[3129.01,0.059],[3129.0,0.014],[3128.98,0.4],[3128.97,0.007]],[[3129.03,51.695],[3129.04,0.042],[3129.05,0.007],[3129.06,0.098],[3129.09,0.045]]]
["binance-futures","ETHUSDT",1765225388216,[[3126.65,27.932],[3126.64,3.001],[3126.63,0.133],[3126.62,0.109],[3126.61,0.007]],[[3126.66,32.932],[3126.67,0.028],[3126.68,0.038],[3126.69,0.646],[3126.7,0.034]]]
["binance-futures","ETHUSDT",1765225417241,[[3128.45,90.325],[3128.44,0.067],[3128.43,1.289],[3128.42,0.007],[3128.4,0.751]],[[3128.46,9.281],[3128.47,0.045],[3128.5,0.022],[3128.51,0.015],[3128.52,0.038]]]
["binance-futures","ETHUSDT",1765225470708,[[3130.43,9.518],[3130.42,0.008],[3130.38,0.028],[3130.25,0.389],[3130.23,0.349]],[[3130.44,151.019],[3130.45,0.048],[3130.48,5.13],[3130.49,0.603],[3130.5,33.771]]]
["binance-futures","ETHUSDT",1765225524504,[],[[3130.45,17.537],[3130.49,159.456],[3130.51,50.523],[3130.52,44.335],[3130.53,25.992]]]
["binance-futures","ETHUSDT",1765225549444,[[3129.36,124.605],[3129.35,0.06],[3129.32,0.922],[3129.31,20.859],[3129.3,0.704]],[[3129.37,8.6],[3129.38,0.014],[3129.39,0.118],[3129.4,0.042],[3129.41,0.02]]]
["binance-futures","ETHUSDT",1765225584044,[[3127.89,0.882],[3127.88,0.147],[3127.84,0.038],[3127.8,0.02],[3127.77,0.021]],[[3127.9,76.433],[3127.91,0.045],[3127.92,0.087],[3127.98,0.051],[3128.0,0.392]]]
["binance-futures","ETHUSDT",1765225668059,[[3127.15,107.851],[3127.14,4.012],[3127.1,0.045],[3127.08,0.172]],[[3127.16,28.583],[3127.17,0.065],[3127.18,0.007],[3127.19,0.069],[3127.2,0.023]]]
["binance-futures","ETHUSDT",1765225720754,[[3126.8,89.746],[3126.79,0.015],[3126.78,0.038],[3126.77,0.007],[3126.76,0.007]],[[3126.81,40.589],[3126.82,0.007],[3126.84,0.007],[3126.89,0.013],[3126.9,0.06]]]
["binance-futures","ETHUSDT",1765225772954,[[3128.38,18.318],[3128.37,0.008],[3128.36,0.007],[3128.35,0.007],[3128.34,0.038]],[[3128.39,52.25],[3128.4,1.618],[3128.41,1.279],[3128.42,0.703],[3128.43,0.038]]]
["binance-futures","ETHUSDT",1765225774212,[],[[3128.34,5.107],[3128.35,33.57],[3128.37,12.451],[3128.38,28.444],[3128.39,52.109]]]
["binance-futures","ETHUSDT",1765225845375,[[3122.95,0.253],[3122.94,0.045],[3122.93,0.007],[3122.9,0.045]],[[3122.96,147.668],[3122.97,2.147],[3122.98,0.007],[3122.99,0.013],[3123.0,0.144]]]
["binance-futures","ETHUSDT",1765225877029,[[3120.93,21.939],[3120.92,0.007],[3120.9,0.007],[3120.89,0.038],[3120.88,0.007]],[[3120.94,68.18],[3120.95,0.007],[3120.96,0.007],[3120.98,0.038],[3120.99,0.02]]]
["binance-futures","ETHUSDT",1765225922017,[[3124.08,43.218],[3124.07,0.085],[3124.05,0.007],[3124.04,0.052],[3123.86,0.03]],[[3124.09,46.377],[3124.1,0.438],[3124.11,0.087],[3124.12,0.007],[3124.14,6.0]]]
["binance-futures","ETHUSDT",1765225959003,[[3125.96,78.381],[3125.95,0.008],[3125.93,0.007],[3125.92,0.052],[3125.9,0.017]],[[3125.97,17.747],[3125.98,0.053],[3126.0,0.039],[3126.03,0.166],[3126.05,0.773]]]
["binance-futures","ETHUSDT",1765226015832,[[3127.01,2.038],[3127.0,0.008],[3126.99,0.007],[3126.96,1.103],[3126.95,0.007]],[[3127.02,90.385],[3127.03,0.014],[3127.04,0.007],[3127.05,0.024],[3127.06,0.007]]]
["binance-futures","ETHUSDT",1765226043335,[[3125.0,52.938],[3124.99,0.007],[3124.98,0.052],[3124.97,0.007],[3124.96,0.096]],[[3125.01,35.622],[3125.02,0.007],[3125.03,0.072],[3125.04,0.824],[3125.16,0.159]]]
["binance-futures","ETHUSDT",1765226090056,[[3122.68,1.976],[3122.67,0.019],[3122.66,0.305],[3122.65,0.007],[3122.61,0.008]],[[3122.69,161.876],[3122.7,0.491],[3122.72,0.007],[3122.73,7.544],[3122.75,0.031]]]
["binance-futures","ETHUSDT",1765226157862,[[3122.99,27.443],[3122.98,0.007],[3122.97,0.102],[3122.88,0.026],[3122.87,0.062]],[[3123.0,40.435],[3123.01,2.807],[3123.02,1.579],[3123.07,0.049],[3123.09,0.008]]]
["binance-futures","ETHUSDT",1765226163311,[[3123.54,74.894],[3123.53,0.065],[3123.51,0.358],[3123.5,0.015],[3123.49,0.01]],[[3123.55,36.649],[3123.56,0.014],[3123.58,0.009],[3123.59,0.038],[3123.68,0.058]]]
["binance-futures","ETHUSDT",1765226211721,[[3124.01,47.9],[3124.0,0.789],[3123.97,0.007],[3123.96,0.336],[3123.94,0.045]],[[3124.02,45.997],[3124.03,0.052],[3124.04,0.209],[3124.05,0.931],[3124.07,0.132]]]
["binance-futures","ETHUSDT",1765226254462,[[3125.67,30.461],[3125.66,0.052],[3125.65,0.767],[3125.64,0.302],[3125.62,0.045]],[[3125.68,20.997],[3125.69,0.007],[3125.7,0.032],[3125.71,0.007],[3125.72,0.045]]]
["binance-futures","ETHUSDT",1765226326493,[[3125.34,123.053],[3125.33,1.315],[3125.32,0.008],[3125.31,0.007],[3125.3,0.014]],[[3125.35,40.938],[3125.36,0.782],[3125.4,0.06],[3125.41,0.02],[3125.43,0.02]]]
["binance-futures","ETHUSDT",1765226362417,[[3126.34,22.416],[3126.33,0.036],[3126.31,0.045],[3126.3,0.222],[3126.29,0.007]],[[3126.35,32.934],[3126.36,0.06],[3126.37,0.071],[3126.38,0.045],[3126.39,14.71]]]
["binance-futures","ETHUSDT",1765226409478,[[3124.85,84.535],[3124.81,3.821],[3124.8,21.523],[3124.79,0.253],[3124.78,1.571]],[[3124.86,54.427],[3124.87,0.021],[3124.9,0.01],[3124.91,0.007],[3124.92,0.038]]]
["binance-futures","ETHUSDT",1765226457052,[[3127.03,40.899],[3127.02,0.015],[3127.0,1.28],[3126.99,0.038],[3126.96,0.013]],[[3127.04,25.129],[3127.05,0.014],[3127.06,10.54],[3127.07,0.007],[3127.09,10.543]]]
["binance-futures","ETHUSDT",1765226506664,[],[[3126.73,30.197],[3126.74,0.045],[3126.75,0.015],[3126.76,0.017],[3126.77,0.007]]]
["binance-futures","ETHUSDT",1765226531953,[[3127.99,22.623],[3127.98,0.045],[3127.97,0.007],[3127.96,0.583],[3127.95,1.869]],[[3128.0,55.777],[3128.01,0.007],[3128.02,0.007],[3128.03,0.038],[3128.04,1.218]]]
["binance-futures","ETHUSDT",1765226582670,[[3127.19,28.162],[3127.18,0.369],[3127.17,0.798],[3127.16,0.038],[3127.15,1.098]],[[3127.2,46.514],[3127.21,0.024],[3127.23,0.06],[3127.24,0.038],[3127.3,0.211]]]
["binance-futures","ETHUSDT",1765226609673,[[3126.85,28.911],[3126.84,1.298],[3126.83,0.038],[3126.82,0.81],[3126.81,0.813]],[[3126.86,28.515],[3126.87,0.014],[3126.89,0.014],[3126.9,0.022],[3126.92,0.075]]]
["binance-futures","ETHUSDT",1765226671754,[[3125.56,42.862],[3125.55,0.371],[3125.53,0.021],[3125.52,0.015],[3125.51,0.247]],[[3125.57,100.578],[3125.58,0.052],[3125.6,0.368],[3125.61,1.872],[3125.62,10.046]]]
["binance-futures","ETHUSDT",1765226725411,[[3127.64,1.394],[3127.63,0.014],[3127.62,0.038],[3127.6,0.022],[3127.58,0.038]],[[3127.65,157.983],[3127.66,1.798],[3127.67,10.038],[3127.7,0.358],[3127.71,0.345]]]
["binance-futures","ETHUSDT",1765226745209,[[3125.71,1.061],[3125.7,0.724],[3125.69,0.007],[3125.64,0.02],[3125.61,0.015]],[[3125.72,146.642],[3125.73,0.335],[3125.76,0.038],[3125.82,0.134],[3125.88,0.007]]]
["binance-futures","ETHUSDT",1765226789445,[[3126.49,31.842],[3126.48,0.074],[3126.47,0.073],[3126.46,0.007],[3126.45,0.51]],[[3126.5,65.084],[3126.51,0.014],[3126.53,1.127],[3126.58,0.028],[3126.61,0.259]]]
["binance-futures","ETHUSDT",1765226859384,[[3127.8,49.46],[3127.79,0.059],[3127.77,0.014],[3127.76,0.007],[3127.75,0.01]],[[3127.81,73.279],[3127.82,0.007],[3127.85,0.447],[3127.88,0.428],[3127.89,0.422]]]
["binance-futures","ETHUSDT",1765226899605,[[3126.69,78.704],[3126.68,0.028],[3126.66,0.038],[3126.64,0.007],[3126.63,0.008]],[[3126.7,37.024],[3126.71,0.014],[3126.73,0.007],[3126.74,0.656],[3126.75,1.852]]]
["binance-futures","ETHUSDT",1765226941966,[[3126.09,61.45],[3126.08,0.186],[3126.06,0.024],[3126.05,0.409],[3126.04,3.29]],[[3126.1,102.895],[3126.11,0.053],[3126.12,0.007],[3126.13,2.007],[3126.15,0.038]]]
["binance-futures","ETHUSDT",1765226950524,[[3126.7,15.667],[3126.69,0.015],[3126.68,0.045],[3126.67,0.007],[3126.66,0.2]],[[3126.71,49.075],[3126.72,0.227],[3126.73,0.302],[3126.74,0.038],[3126.75,0.365]]]
["binance-futures","ETHUSDT",1765227025197,[[3129.49,88.931],[3129.48,0.021],[3129.46,4.375],[3129.45,1.279],[3129.44,0.148]],[[3129.5,10.583],[3129.51,0.007],[3129.55,1.007],[3129.57,0.159],[3129.58,0.258]]]
["binance-futures","ETHUSDT",1765227058016,[[3131.96,32.329],[3131.95,0.021],[3131.94,0.562],[3131.93,0.045],[3131.91,0.014]],[[3131.97,37.854],[3131.98,0.007],[3132.0,0.015],[3132.01,0.038],[3132.05,0.046]]]
["binance-futures","ETHUSDT",1765227080849,[[3127.66,47.195],[3127.65,0.101],[3127.64,1.212],[3127.63,2.007],[3127.62,0.609]],[[3127.67,10.66],[3127.68,0.021],[3127.7,0.043],[3127.71,0.038],[3127.74,0.015]]]
["binance-futures","ETHUSDT",1765227134759,[[3130.14,1.611],[3130.13,0.007],[3130.12,0.045],[3130.1,0.059],[3130.08,0.038]],[[3130.15,148.522],[3130.16,9.903],[3130.17,0.007],[3130.2,0.773],[3130.22,0.038]]]
["binance-futures","ETHUSDT",1765227186345,[[3130.72,34.81],[3130.71,0.014],[3130.7,0.055],[3130.69,0.649],[3130.68,0.816]],[[3130.73,49.926],[3130.74,0.423],[3130.75,0.103],[3130.76,0.367],[3130.79,0.319]]]
["binance-futures","ETHUSDT",1765227203522,[[3132.38,0.428],[3132.37,0.007],[3132.36,0.014],[3132.35,0.007],[3132.33,1.075]],[[3132.39,163.475],[3132.4,2.609],[3132.43,0.028],[3132.44,0.038],[3132.5,2.011]]]
["binance-futures","ETHUSDT",1765227241507,[[3142.31,21.027],[3142.3,0.231],[3142.29,0.045],[3142.28,0.052],[3142.26,0.208]],[[3142.32,33.368],[3142.33,0.388],[3142.34,0.038],[3142.35,0.014],[3142.36,0.397]]]
["binance-futures","ETHUSDT",1765227303980,[[3138.24,43.211],[3138.23,0.014],[3138.22,0.171],[3138.2,0.007],[3138.19,1.661]],[[3138.25,80.947],[3138.26,0.014],[3138.29,0.048],[3138.3,0.028],[3138.33,0.051]]]
["binance-futures","ETHUSDT",1765227311103,[[3138.21,25.233],[3138.2,0.052],[3138.16,0.038],[3138.15,0.113]],[[3138.22,62.88],[3138.23,0.045],[3138.24,0.015],[3138.25,0.769],[3138.26,0.01]]]
["binance-futures","ETHUSDT",1765227382755,[[3137.61,26.125],[3137.6,0.024],[3137.59,0.007],[3137.58,0.238],[3137.56,0.253]],[[3137.62,67.364],[3137.63,0.007],[3137.64,0.371],[3137.65,1.5],[3137.67,0.159]]]
["binance-futures","ETHUSDT",1765227388970,[[3138.48,95.981],[3138.47,0.023],[3138.44,0.013],[3138.42,0.401],[3138.39,0.053]],[[3138.49,29.669],[3138.5,0.014],[3138.52,0.007],[3138.54,0.038],[3138.57,0.013]]]
["binance-futures","ETHUSDT",1765227458115,[[3133.33,90.738],[3133.32,9.597],[3133.3,0.007],[3133.29,0.081],[3133.28,0.038]],[[3133.34,13.142],[3133.35,0.007],[3133.37,0.038],[3133.4,0.016],[3133.42,0.058]]]
["binance-futures","ETHUSDT",1765227488772,[[3132.77,47.209],[3132.76,0.021],[3132.73,0.016],[3132.72,1.144],[3132.7,0.053]],[[3132.78,81.977],[3132.79,0.021],[3132.8,0.007],[3132.82,0.007],[3132.94,0.013]]]
["binance-futures","ETHUSDT",1765227531948,[[3130.05,50.902],[3130.04,22.445],[3130.03,0.014],[3130.02,0.207],[3130.0,0.794]],[[3130.06,15.485],[3130.07,0.007],[3130.08,0.022],[3130.09,0.038],[3130.1,0.007]]]
["binance-futures","ETHUSDT",1765227564065,[[3133.3,30.743],[3133.29,0.034],[3133.27,0.732],[3133.26,2.735],[3133.25,0.351]],[[3133.31,27.304],[3133.32,0.052],[3133.33,1.058],[3133.34,0.007],[3133.35,0.007]]]
["binance-futures","ETHUSDT",1765227609933,[[3134.24,58.739],[3134.23,0.03],[3134.21,0.045],[3134.2,0.817],[3134.17,1.922]],[[3134.25,32.019],[3134.26,0.021],[3134.28,0.007],[3134.29,0.045],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1765227634159,[[3130.72,16.838],[3130.71,0.007],[3130.7,0.007],[3130.68,0.045],[3130.58,0.089]],[[3130.73,46.376],[3130.74,0.014],[3130.76,0.048],[3130.77,0.014],[3130.8,0.381]]]
["binance-futures","ETHUSDT",1765227666339,[[3127.73,104.401],[3127.72,0.014],[3127.7,0.007],[3127.69,0.045],[3127.68,0.008]],[[3127.74,16.775],[3127.75,0.984],[3127.76,0.007],[3127.78,0.038],[3127.8,0.59]]]
["binance-futures","ETHUSDT",1765227696341,[[3130.22,110.24],[3130.21,0.007],[3130.2,0.021],[3130.18,0.038],[3130.14,0.026]],[[3130.23,32.584],[3130.24,0.126],[3130.25,0.075],[3130.26,0.007],[3130.28,0.038]]]
["binance-futures","ETHUSDT",1765227748645,[[3129.45,96.377],[3129.44,0.021],[3129.43,0.09],[3129.42,0.007],[3129.41,0.045]],[[3129.46,28.609],[3129.47,0.679],[3129.48,0.014],[3129.49,0.045],[3129.5,0.008]]]
["binance-futures","ETHUSDT",1765227785358,[[3131.5,113.101],[3131.49,0.014],[3131.48,0.802],[3131.46,0.038],[3131.42,0.091]],[[3131.51,4.23],[3131.52,0.022],[3131.53,0.051],[3131.54,4.327],[3131.55,0.045]]]
["binance-futures","ETHUSDT",1765227839114,[[3131.42,92.436],[3131.41,1.125],[3131.4,0.531],[3131.39,3.96],[3131.38,0.045]],[[3131.43,24.76],[3131.44,0.007],[3131.45,0.038],[3131.48,0.176],[3131.49,0.014]]]
["binance-futures","ETHUSDT",1765227907457,[[3131.99,121.498],[3131.98,0.007],[3131.97,1.635],[3131.94,0.007],[3131.93,4.612]],[[3132.0,12.213],[3132.01,0.007],[3132.02,0.038],[3132.06,0.439],[3132.07,0.007]]]
["binance-futures","ETHUSDT",1765227938739,[[3137.25,63.193],[3137.24,0.066],[3137.23,0.035],[3137.22,0.542],[3137.21,0.013]],[[3137.26,9.943],[3137.27,0.045],[3137.31,6.016],[3137.36,0.007],[3137.4,5.31]]]
["binance-futures","ETHUSDT",1765227980252,[[3137.14,25.987],[3137.1,0.69],[3137.09,0.051],[3137.05,0.008],[3137.01,0.658]],[[3137.15,47.512],[3137.16,1.291],[3137.17,0.064],[3137.18,0.014],[3137.19,0.038]]]
["binance-futures","ETHUSDT",1765228012724,[[3139.69,8.449],[3139.68,0.214],[3139.65,0.014],[3139.64,0.014],[3139.62,0.238]],[[3139.7,38.576],[3139.71,0.007],[3139.74,0.356],[3139.78,0.02],[3139.8,0.034]]]
["binance-futures","ETHUSDT",1765228027346,[[3138.9,86.117],[3138.89,0.052],[3138.88,0.008],[3138.85,0.007],[3138.83,0.013]],[[3138.91,15.428],[3138.92,0.007],[3138.94,0.014],[3138.97,0.038],[3138.99,0.013]]]
["binance-futures","ETHUSDT",1765228089146,[[3135.89,51.452],[3135.88,1.328],[3135.86,0.007],[3135.85,0.007],[3135.84,0.356]],[[3135.9,10.092],[3135.91,0.538],[3135.92,0.007],[3135.93,0.045],[3135.95,0.01]]]
["binance-futures","ETHUSDT",1765228127489,[[3136.72,130.762],[3136.71,1.29],[3136.7,0.014],[3136.68,0.038],[3136.65,20.0]],[[3136.73,3.866],[3136.74,0.034],[3136.76,0.1],[3136.77,0.332],[3136.78,0.255]]]
["binance-futures","ETHUSDT",1765228168217,[[3135.71,28.407],[3135.7,0.077],[3135.69,0.244],[3135.66,0.045],[3135.64,0.02]],[[3135.72,77.964],[3135.73,0.014],[3135.74,0.412],[3135.75,0.567],[3135.76,0.316]]]
["binance-futures","ETHUSDT",1765228220165,[[3134.45,46.284],[3134.44,0.609],[3134.4,0.052],[3134.39,0.007],[3134.38,0.115]],[[3134.46,41.5],[3134.47,0.021],[3134.48,0.007],[3134.5,0.395],[3134.51,0.007]]]
["binance-futures","ETHUSDT",1765228284061,[[3132.92,17.032],[3132.91,0.007],[3132.9,0.045],[3132.89,0.08]],[[3132.93,89.675],[3132.94,0.007],[3132.95,0.418],[3132.96,0.662],[3132.97,0.038]]]
["binance-futures","ETHUSDT",1765228310218,[[3134.64,15.356],[3134.63,0.518],[3134.61,0.173],[3134.6,0.374],[3134.58,0.526]],[[3134.65,66.141],[3134.66,0.014],[3134.67,0.008],[3134.69,5.535],[3134.7,0.085]]]
["binance-futures","ETHUSDT",1765228354432,[[3135.38,32.432],[3135.37,0.058],[3135.35,0.045],[3135.34,0.021],[3135.22,0.577]],[[3135.39,54.127],[3135.4,0.881],[3135.41,1.278],[3135.42,0.173],[3135.43,0.007]]]
["binance-futures","ETHUSDT",1765228399837,[[3130.9,57.854],[3130.89,1.497],[3130.88,0.019],[3130.87,0.007],[3130.86,0.534]],[[3130.91,13.407],[3130.92,0.182],[3130.93,0.007],[3130.95,0.045],[3130.96,0.052]]]
["binance-futures","ETHUSDT",1765228441331,[[3129.45,32.32],[3129.44,0.014],[3129.43,0.745],[3129.42,0.249],[3129.41,0.071]],[[3129.46,48.251],[3129.47,0.053],[3129.49,0.008],[3129.51,0.038],[3129.53,0.064]]]
["binance-futures","ETHUSDT",1765228525003,[[3126.85,62.923],[3126.84,1.384],[3126.83,0.09],[3126.82,0.014],[3126.8,0.438]],[[3126.86,14.523],[3126.87,0.174],[3126.89,0.323],[3126.9,0.907],[3126.91,0.336]]]
["binance-futures","ETHUSDT",1765228547901,[[3127.38,13.863],[3127.35,0.014],[3127.32,0.091],[3127.3,0.013],[3127.29,0.021]],[[3127.39,105.521],[3127.4,14.403],[3127.41,0.166],[3127.49,39.545],[3127.5,31.848]]]
["binance-futures","ETHUSDT",1765228622850,[[3126.71,45.25],[3126.7,0.257],[3126.69,0.155],[3126.68,0.038],[3126.67,0.007]],[[3126.72,34.851],[3126.73,0.773],[3126.74,2.27],[3126.75,0.827],[3126.76,0.007]]]
["binance-futures","ETHUSDT",1765228666774,[[3126.7,131.058],[3126.69,0.007],[3126.68,0.21],[3126.66,2.037],[3126.65,0.014]],[[3126.71,6.039],[3126.72,0.015],[3126.75,0.052],[3126.77,0.007],[3126.78,0.076]]]
["binance-futures","ETHUSDT",1765228708017,[[3127.76,27.435],[3127.75,0.007],[3127.74,0.173],[3127.73,0.014],[3127.7,0.008]],[[3127.77,146.055],[3127.78,0.021],[3127.8,0.021],[3127.81,0.038],[3128.08,0.374]]]
["binance-futures","ETHUSDT",1765228773044,[[3128.01,40.422],[3128.0,3.029],[3127.98,0.216],[3127.97,0.007],[3127.73,0.327]],[[3128.02,16.848],[3128.03,0.029],[3128.04,0.007],[3128.06,0.055],[3128.07,0.339]]]
["binance-futures","ETHUSDT",1765228806257,[[3128.99,53.78],[3128.98,0.052],[3128.96,0.023],[3128.94,0.115],[3128.93,1.279]],[[3129.0,10.337],[3129.01,0.023],[3129.04,0.052],[3129.1,0.365],[3129.12,1.117]]]
["binance-futures","ETHUSDT",1765228879521,[[3128.83,105.028],[3128.82,11.725],[3128.8,30.014],[3128.78,11.332],[3128.77,0.021]],[[3128.84,1.772],[3128.85,0.014],[3128.86,0.007],[3128.9,0.046],[3128.92,1.819]]]
["binance-futures","ETHUSDT",1765228926857,[[3130.22,88.429],[3130.2,0.712],[3130.18,0.659],[3130.17,1.278],[3130.16,0.058]],[[3130.23,7.423],[3130.24,0.022],[3130.26,0.007],[3130.27,0.052],[3130.3,0.007]]]
["binance-futures","ETHUSDT",1765228978917,[[3129.51,36.576],[3129.5,0.022],[3129.49,0.038],[3129.48,0.2],[3129.47,0.007]],[[3129.52,53.081],[3129.53,0.039],[3129.54,0.507],[3129.55,0.038],[3129.56,0.458]]]
["binance-futures","ETHUSDT",1765229024772,[[3131.19,1.176],[3131.18,0.014],[3131.16,0.207],[3131.15,0.396],[3131.14,0.089]],[[3131.2,63.749],[3131.21,0.498],[3131.22,1.316],[3131.24,0.014],[3131.26,0.038]]]
["binance-futures","ETHUSDT",1765229079533,[[3131.29,114.043],[3131.28,1.307],[3131.27,0.092],[3131.26,3.16],[3131.25,0.127]],[[3131.3,0.487],[3131.31,0.007],[3131.32,1.689],[3131.35,0.045],[3131.37,0.008]]]
["binance-futures","ETHUSDT",1765229146503,[[3130.68,0.586],[3130.65,0.043],[3130.6,0.059],[3130.59,0.039],[3130.53,0.022]],[[3130.69,93.069],[3130.7,0.549],[3130.71,0.023],[3130.72,0.008],[3130.73,0.237]]]
["binance-futures","ETHUSDT",1765229221661,[[3129.21,94.294],[3129.2,0.111],[3129.19,0.007],[3129.18,0.207],[3129.17,0.018]],[[3129.22,102.014],[3129.23,0.021],[3129.25,0.038],[3129.28,0.007],[3129.3,0.035]]]
["binance-futures","ETHUSDT",1765229277976,[[3130.97,17.607],[3130.96,0.06],[3130.95,0.989],[3130.94,0.007],[3130.93,0.007]],[[3130.98,38.247],[3130.99,1.357],[3131.0,5.324],[3131.01,3.359],[3131.02,0.814]]]
["binance-futures","ETHUSDT",1765229321040,[[3133.79,78.234],[3133.78,9.982],[3133.77,30.476],[3133.76,67.311],[3133.75,0.045]],[[3133.8,0.07],[3133.83,0.013],[3133.86,0.013],[3133.92,0.875],[3133.93,0.007]]]
["binance-futures","ETHUSDT",1765229355820,[[3134.49,136.013],[3134.48,0.118],[3134.47,0.095],[3134.46,1.245],[3134.45,1.591]],[[3134.5,2189.217],[3134.51,0.276],[3134.52,0.016],[3134.53,0.007],[3134.54,0.045]]]
["binance-futures","ETHUSDT",1765229377448,[[3134.49,5.879],[3134.48,0.331],[3134.47,0.095],[3134.46,1.667],[3134.45,5.113]],[[3134.5,2125.047],[3134.51,0.098],[3134.52,0.016],[3134.54,0.038],[3134.55,0.029]]]
["binance-futures","ETHUSDT",1765229428269,[[3148.38,30.664],[3148.25,0.021],[3148.24,0.159],[3148.22,0.156],[3148.19,0.038]],[[3148.39,25.576],[3148.4,0.007],[3148.42,0.917],[3148.43,0.038],[3148.46,0.007]]]
["binance-futures","ETHUSDT",1765229466872,[[3143.68,32.097],[3143.67,0.014],[3143.64,0.051],[3143.61,0.015],[3143.6,0.058]],[[3143.69,54.487],[3143.7,0.042],[3143.71,0.007],[3143.73,0.038],[3143.74,7.788]]]
["binance-futures","ETHUSDT",1765229497213,[[3147.29,126.737],[3147.28,0.007],[3147.26,0.038],[3147.22,0.067],[3147.21,0.194]],[[3147.3,24.647],[3147.31,0.007],[3147.34,0.014],[3147.38,0.051],[3147.39,2.427]]]
["binance-futures","ETHUSDT",1765229530597,[[3142.62,63.798],[3142.61,0.014],[3142.59,0.767],[3142.58,0.007],[3142.53,0.159]],[[3142.63,115.89],[3142.64,0.028],[3142.65,0.007],[3142.68,0.643],[3142.71,0.059]]]
["binance-futures","ETHUSDT",1765229573055,[[3143.09,84.728],[3143.08,0.088],[3143.07,0.045],[3143.06,0.965],[3143.04,0.133]],[[3143.1,81.07],[3143.11,0.014],[3143.14,0.007],[3143.15,1.724],[3143.16,0.325]]]
["binance-futures","ETHUSDT",1765229626558,[[3144.84,25.929],[3144.83,0.021],[3144.82,0.045],[3144.81,0.007],[3144.8,0.037]],[[3144.85,36.452],[3144.86,0.007],[3144.88,0.059],[3144.89,0.007],[3144.9,0.531]]]
["binance-futures","ETHUSDT",1765229687616,[[3143.23,93.427],[3143.22,0.014],[3143.21,0.081],[3143.2,0.021],[3143.19,0.007]],[[3143.24,27.974],[3143.25,7.403],[3143.26,0.738],[3143.28,0.245],[3143.31,1.574]]]
["binance-futures","ETHUSDT",1765229690856,[[3143.21,90.799],[3143.2,0.014],[3143.18,0.038],[3143.16,0.007]],[[3143.22,19.718],[3143.23,3.085],[3143.24,20.582],[3143.27,0.007],[3143.28,0.253]]]
["binance-futures","ETHUSDT",1765229768276,[[3139.8,2.244],[3139.79,0.052],[3139.78,0.007],[3139.77,0.007],[3139.7,0.016]],[[3139.81,54.194],[3139.82,0.014],[3139.83,0.038],[3139.84,0.053],[3139.85,1.288]]]
["binance-futures","ETHUSDT",1765229815309,[[3139.91,92.11],[3139.9,0.838],[3139.89,0.007],[3139.88,0.108],[3139.87,0.672]],[[3139.92,2.469],[3139.93,0.007],[3139.95,0.179],[3139.96,0.038],[3140.0,2.843]]]
["binance-futures","ETHUSDT",1765229829874,[[3141.06,138.524],[3141.05,13.341],[3141.04,0.007],[3141.02,0.007],[3141.01,0.919]],[[3141.07,1.801],[3141.08,0.007],[3141.09,0.038],[3141.13,0.038],[3141.14,0.013]]]
["binance-futures","ETHUSDT",1765229889417,[[3138.31,109.033],[3138.3,2.344],[3138.29,0.007],[3138.28,0.292],[3138.26,0.083]],[[3138.32,2.587],[3138.33,0.545],[3138.38,0.045],[3138.4,0.157],[3138.46,0.139]]]
["binance-futures","ETHUSDT",1765229935763,[[3136.55,25.057],[3136.54,0.014],[3136.53,0.094],[3136.52,0.125],[3136.5,0.022]],[[3136.56,37.086],[3136.57,4.448],[3136.58,0.007],[3136.6,0.123],[3136.61,0.013]]]
["binance-futures","ETHUSDT",1765229973277,[[3133.32,24.588],[3133.31,0.14],[3133.28,0.007],[3133.25,0.013],[3133.21,0.02]],[[3133.33,55.79],[3133.34,0.083],[3133.35,0.097],[3133.37,0.797],[3133.38,0.045]]]
["binance-futures","ETHUSDT",1765230022340,[[3135.45,10.231],[3135.44,0.014],[3135.43,0.803],[3135.42,0.045],[3135.4,0.804]],[[3135.46,29.61],[3135.47,1.65],[3135.49,1.276],[3135.5,3.234],[3135.52,0.016]]]
["binance-futures","ETHUSDT",1765230043817,[[3135.87,31.148],[3135.86,0.337],[3135.84,0.007],[3135.83,1.586],[3135.81,0.007]],[[3135.88,8.311],[3135.89,0.052],[3135.9,1.305],[3135.91,0.007],[3135.92,0.052]]]
["binance-futures","ETHUSDT",1765230110981,[[3137.36,123.102],[3137.35,1.216],[3137.34,0.637],[3137.33,0.038],[3137.31,0.159]],[[3137.37,15.4],[3137.38,1.063],[3137.39,0.08],[3137.4,0.188],[3137.42,0.007]]]
["binance-futures","ETHUSDT",1765230165661,[[3137.72,85.271],[3137.71,0.008],[3137.7,0.74],[3137.68,0.327],[3137.66,0.007]],[[3137.73,60.849],[3137.74,0.014],[3137.75,15.776],[3137.76,53.163],[3137.77,0.007]]]
["binance-futures","ETHUSDT",1765230214421,[[3139.66,54.675],[3139.65,1.879],[3139.64,0.014],[3139.63,1.637],[3139.61,0.007]],[[3139.67,23.811],[3139.68,0.639],[3139.69,0.038],[3139.7,0.025],[3139.71,0.256]]]
["binance-futures","ETHUSDT",1765230257189,[[3142.01,26.077],[3142.0,0.03],[3141.99,0.007],[3141.97,0.038],[3141.96,0.2]],[[3142.02,46.927],[3142.03,0.014],[3142.04,0.038],[3142.06,0.05],[3142.07,0.014]]]
["binance-futures","ETHUSDT",1765230311378,[[3143.09,0.008],[3143.08,0.114],[3143.0,0.07],[3142.94,0.046],[3142.9,0.053]],[[3143.1,64.081],[3143.11,53.585],[3143.12,1.28],[3143.13,0.008],[3143.14,0.045]]]
["binance-futures","ETHUSDT",1765230376427,[[3142.68,119.969],[3142.67,0.022],[3142.65,0.015],[3142.61,0.163],[3142.6,0.027]],[[3142.69,5.233],[3142.7,0.103],[3142.71,0.007],[3142.72,0.007],[3142.74,0.101]]]
["binance-futures","ETHUSDT",1765230453667,[[3137.77,119.576],[3137.76,30.014],[3137.75,0.045],[3137.72,30.0]],[[3137.78,14.582],[3137.79,0.651],[3137.8,0.015],[3137.82,0.045],[3137.86,0.051]]]
["binance-futures","ETHUSDT",1765230494954,[[3137.77,38.388],[3137.76,4.634],[3137.73,0.038],[3137.71,1.282],[3137.7,0.03]],[[3137.78,15.494],[3137.79,0.007],[3137.8,0.007],[3137.81,0.007],[3137.82,0.245]]]
["binance-futures","ETHUSDT",1765230541017,[[3137.25,8.49],[3137.24,1.641],[3137.21,0.108],[3137.2,0.066],[3137.16,0.388]],[[3137.26,87.033],[3137.27,0.014],[3137.28,0.007],[3137.29,0.102],[3137.3,0.022]]]
["binance-futures","ETHUSDT",1765230595851,[[3140.44,75.613],[3140.43,2.47],[3140.41,0.038],[3140.4,0.041],[3140.39,0.007]],[[3140.45,4.599],[3140.46,0.085],[3140.47,0.605],[3140.48,0.014],[3140.5,0.017]]]
["binance-futures","ETHUSDT",1765230621917,[[3140.17,138.115],[3140.16,0.014],[3140.15,2.605],[3140.14,6.873],[3140.13,1.64]],[[3140.18,6.711],[3140.19,21.587],[3140.2,0.157],[3140.22,0.214],[3140.23,0.058]]]
["binance-futures","ETHUSDT",1765230682355,[[3141.75,49.091],[3141.74,0.348],[3141.72,0.207],[3141.71,0.045],[3141.7,0.038]],[[3141.76,25.926],[3141.77,0.36],[3141.8,0.056],[3141.84,0.013],[3141.85,0.038]]]
["binance-futures","ETHUSDT",1765230722205,[[3142.49,95.778],[3142.48,0.677],[3142.47,0.045],[3142.45,0.027],[3142.44,0.227]],[[3142.5,51.565],[3142.51,0.304],[3142.53,0.045],[3142.55,0.357],[3142.56,0.325]]]
["binance-futures","ETHUSDT",1765230768965,[[3141.75,0.611],[3141.74,0.021],[3141.72,0.007],[3141.71,0.015],[3141.69,0.007]],[[3141.76,97.773],[3141.77,1.187],[3141.78,5.54],[3141.79,0.037],[3141.8,0.087]]]
["binance-futures","ETHUSDT",1765230813653,[[3144.0,604.99],[3143.99,0.035],[3143.98,0.022],[3143.97,0.166],[3143.95,0.007]],[[3144.01,44.009],[3144.02,0.028],[3144.04,0.038],[3144.09,0.051],[3144.17,0.152]]]
["binance-futures","ETHUSDT",1765230853408,[[3146.04,86.556],[3146.03,0.059],[3146.02,0.007],[3146.01,0.111],[3146.0,0.965]],[[3146.05,37.585],[3146.06,0.007],[3146.1,0.641],[3146.13,0.267],[3146.16,0.066]]]
["binance-futures","ETHUSDT",1765230912193,[[3144.0,606.325],[3143.99,0.993],[3143.98,1.154],[3143.97,0.956],[3143.96,0.277]],[[3144.01,17.973],[3144.02,0.021],[3144.03,0.007],[3144.05,0.038],[3144.06,0.007]]]
["binance-futures","ETHUSDT",1765230933806,[[3144.91,102.822],[3144.9,38.987],[3144.89,30.045],[3144.88,30.035],[3144.87,1.272]],[[3144.92,5.644],[3144.93,0.76],[3144.94,0.045],[3144.95,0.007],[3144.96,0.929]]]
["binance-futures","ETHUSDT",1765230988633,[[3144.37,27.059],[3144.36,0.007],[3144.34,2.054],[3144.31,0.016],[3144.21,6.952]],[[3144.38,13.144],[3144.39,1.692],[3144.4,0.047],[3144.41,0.045],[3144.43,2.007]]]
["binance-futures","ETHUSDT",1765231086493,[[3145.99,113.055],[3145.98,8.185],[3145.97,3.165],[3145.96,6.498],[3145.95,1.563]],[[3146.0,50.928],[3146.01,0.582],[3146.02,0.26],[3146.04,0.08],[3146.05,1.883]]]
["binance-futures","ETHUSDT",1765231125145,[[3146.99,17.885],[3146.98,0.06],[3146.97,0.007],[3146.96,0.111],[3146.95,0.038]],[[3147.0,75.591],[3147.01,0.038],[3147.02,0.119],[3147.04,0.073],[3147.05,0.426]]]
["binance-futures","ETHUSDT",1765231148565,[[3146.71,25.949],[3146.7,0.044],[3146.67,0.038],[3146.64,0.042],[3146.61,0.007]],[[3146.72,89.75],[3146.73,0.04],[3146.77,0.038],[3146.78,0.392],[3146.79,0.524]]]
["binance-futures","ETHUSDT",1765231221925,[[3145.8,26.153],[3145.79,0.007],[3145.78,0.038],[3145.74,0.038],[3145.72,0.013]],[[3145.81,49.421],[3145.82,0.014],[3145.83,0.355],[3145.85,0.406],[3145.88,0.007]]]
["binance-futures","ETHUSDT",1765231261117,[[3143.21,58.245],[3143.2,0.035],[3143.17,17.347]],[[3143.22,30.335],[3143.23,0.726],[3143.24,0.038],[3143.25,0.007],[3143.27,0.226]]]
["binance-futures","ETHUSDT",1765231307689,[[3142.5,49.298],[3142.49,0.028],[3142.48,0.524],[3142.47,0.007],[3142.46,0.045]],[[3142.51,21.7],[3142.52,1.897],[3142.53,0.045],[3142.55,0.414],[3142.56,0.217]]]
["binance-futures","ETHUSDT",1765231352889,[[3140.96,8.794],[3140.95,0.007],[3140.93,0.007],[3140.92,0.045],[3140.91,0.007]],[[3140.97,40.026],[3140.98,2.069],[3140.99,1.839],[3141.0,2.442],[3141.01,1.281]]]
["binance-futures","ETHUSDT",1765231392941,[[3142.08,4.337],[3142.07,5.757],[3142.06,0.007],[3142.05,0.007],[3142.04,0.038]],[[3142.09,99.029],[3142.1,2.533],[3142.11,0.029],[3142.12,0.045],[3142.14,0.191]]]
["binance-futures","ETHUSDT",1765231470941,[[3141.47,27.65],[3141.46,0.038],[3141.44,0.015],[3141.42,0.007],[3141.4,0.052]],[[3141.48,18.862],[3141.49,0.021],[3141.5,0.008],[3141.51,0.007],[3141.52,0.045]]]
["binance-futures","ETHUSDT",1765231490518,[[3142.75,97.748],[3142.74,23.04],[3142.72,0.007],[3142.71,0.045]],[[3142.76,0.426],[3142.77,0.054],[3142.8,0.04],[3142.81,0.007],[3142.83,0.046]]]
["binance-futures","ETHUSDT",1765231545003,[],[[3140.13,186.921],[3140.14,3.028],[3140.15,4.298],[3140.16,6.84],[3140.17,1.878]]]
["binance-futures","ETHUSDT",1765231590937,[[3140.22,20.161],[3140.21,0.126],[3140.2,0.014],[3140.17,0.132],[3140.14,0.02]],[[3140.23,38.143],[3140.24,3.337],[3140.25,0.235],[3140.26,0.045],[3140.28,0.015]]]
["binance-futures","ETHUSDT",1765231693366,[[3140.25,10.431],[3140.24,0.199],[3140.2,0.052],[3140.18,0.071],[3140.14,0.021]],[[3140.26,38.76],[3140.27,6.377],[3140.28,1.337],[3140.29,2.383],[3140.3,0.007]]]
["binance-futures","ETHUSDT",1765231726676,[[3140.03,10.73],[3140.02,0.297],[3140.01,1.51],[3140.0,73.328],[3139.87,1.776]],[[3140.04,66.3],[3140.05,4.474],[3140.06,0.451],[3140.07,2.326],[3140.09,0.205]]]
["binance-futures","ETHUSDT",1765231786735,[[3137.11,33.042],[3137.1,0.029],[3137.09,0.008],[3137.04,0.117],[3137.0,4.623]],[[3137.12,69.872],[3137.13,0.007],[3137.14,1.498],[3137.15,4.123],[3137.16,1.436]]]
["binance-futures","ETHUSDT",1765231827013,[[3135.91,1.113],[3135.9,0.029],[3135.89,0.022],[3135.87,0.256],[3135.86,0.031]],[[3135.92,143.389],[3135.93,8.828],[3135.94,1.276],[3135.96,0.216],[3135.97,0.045]]]
["binance-futures","ETHUSDT",1765231874564,[[3136.11,93.278],[3136.1,0.113],[3136.09,0.007],[3136.02,0.146],[3136.01,0.027]],[[3136.12,88.186],[3136.13,0.964],[3136.14,0.022],[3136.15,2.408],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1765231917243,[[3136.0,42.38],[3135.99,0.031],[3135.98,0.038],[3135.97,0.007],[3135.93,0.652]],[[3136.01,13.55],[3136.02,0.101],[3136.03,1.277],[3136.04,0.007],[3136.05,0.007]]]
["binance-futures","ETHUSDT",1765231942872,[[3137.61,107.43],[3137.6,0.223],[3137.57,0.038],[3137.55,0.147],[3137.54,0.048]],[[3137.62,22.864],[3137.63,0.142],[3137.64,0.443],[3137.67,1.638],[3137.69,1.392]]]
["binance-futures","ETHUSDT",1765232006634,[[3133.59,6.243],[3133.58,0.007],[3133.55,0.038],[3133.54,0.007],[3133.53,0.159]],[[3133.6,105.374],[3133.61,0.294],[3133.62,0.845],[3133.63,0.007],[3133.64,0.366]]]
["binance-futures","ETHUSDT",1765232042273,[[3132.35,71.913],[3132.34,0.205],[3132.32,0.007],[3132.3,0.014],[3132.28,0.045]],[[3132.36,62.295],[3132.37,0.576],[3132.39,0.014],[3132.4,0.51],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1765232090324,[[3131.19,77.453],[3131.18,2.964],[3131.16,18.406],[3131.15,0.017],[3131.04,2.359]],[[3131.2,12.421],[3131.21,0.014],[3131.22,0.2],[3131.23,0.007],[3131.25,0.014]]]
["binance-futures","ETHUSDT",1765232121641,[[3132.37,75.519],[3132.36,0.35],[3132.35,0.415],[3132.34,0.007],[3132.33,0.038]],[[3132.38,8.98],[3132.39,4.444],[3132.4,0.008],[3132.41,0.032],[3132.42,0.2]]]
["binance-futures","ETHUSDT",1765232161141,[[3132.65,39.11],[3132.64,0.044],[3132.63,0.045],[3132.62,0.007],[3132.6,0.017]],[[3132.66,61.423],[3132.67,1.337],[3132.68,2.216],[3132.69,3.061],[3132.7,0.305]]]
["binance-futures","ETHUSDT",1765232243689,[[3133.77,19.211],[3133.76,0.078],[3133.75,0.007],[3133.74,0.038],[3133.73,0.007]],[[3133.78,117.181],[3133.79,27.062],[3133.8,0.024],[3133.81,44.057],[3133.82,3.06]]]
["binance-futures","ETHUSDT",1765232312753,[[3132.9,2.258],[3132.89,0.014],[3132.86,0.038],[3132.85,0.007],[3132.79,0.028]],[[3132.91,156.421],[3132.92,0.014],[3132.93,0.008],[3132.94,12.079],[3132.95,0.017]]]
["binance-futures","ETHUSDT",1765232377407,[[3132.47,114.195],[3132.46,0.052],[3132.43,1.284],[3132.4,0.045],[3132.25,0.361]],[[3132.48,6.699],[3132.49,0.007],[3132.5,3.999],[3132.51,21.545],[3132.52,0.007]]]
["binance-futures","ETHUSDT",1765232433902,[[3131.64,84.6],[3131.59,0.053],[3131.58,0.007],[3131.57,0.737],[3131.56,0.016]],[[3131.65,13.644],[3131.66,0.014],[3131.68,0.007],[3131.69,0.038],[3131.7,0.014]]]
["binance-futures","ETHUSDT",1765232477713,[[3131.81,15.146],[3131.8,0.067],[3131.78,0.021],[3131.75,0.04],[3131.74,0.046]],[[3131.82,145.598],[3131.83,3.179],[3131.85,5.943],[3131.86,12.716],[3131.87,2.609]]]
["binance-futures","ETHUSDT",1765232521184,[[3131.71,15.328],[3131.7,0.229],[3131.66,0.306],[3131.65,0.047],[3131.64,0.066]],[[3131.72,106.999],[3131.73,0.211],[3131.74,2.972],[3131.75,0.415],[3131.76,0.645]]]
["binance-futures","ETHUSDT",1765232582850,[[3131.59,111.68],[3131.58,0.014],[3131.52,0.518],[3131.51,0.57],[3131.49,0.66]],[[3131.6,1.935],[3131.61,0.007],[3131.64,0.438],[3131.66,0.007],[3131.7,0.094]]]
["binance-futures","ETHUSDT",1765232626132,[[3131.3,8.312],[3131.29,0.015],[3131.28,0.007],[3131.27,0.007],[3131.26,0.008]],[[3131.31,69.045],[3131.32,0.079],[3131.33,0.007],[3131.34,0.007],[3131.35,0.045]]]
["binance-futures","ETHUSDT",1765232703101,[[3131.83,52.532],[3131.82,0.211],[3131.81,0.008],[3131.8,0.014],[3131.79,0.997]],[[3131.84,38.095],[3131.85,3.25],[3131.87,2.045],[3131.88,0.798],[3131.89,17.95]]]
["binance-futures","ETHUSDT",1765232752601,[[3130.31,50.07],[3130.3,0.12],[3130.29,0.038],[3130.28,0.007],[3130.26,0.014]],[[3130.32,10.287],[3130.33,18.072],[3130.34,0.523],[3130.35,0.007],[3130.36,0.021]]]
["binance-futures","ETHUSDT",1765232810574,[[3127.24,1.11],[3127.2,1.095],[3127.17,0.047],[3127.15,5.993],[3127.1,0.306]],[[3127.25,135.743],[3127.26,3.102],[3127.28,0.007],[3127.29,1.898],[3127.3,0.053]]]
["binance-futures","ETHUSDT",1765232888840,[[3128.43,38.512],[3128.42,0.086],[3128.4,0.024],[3128.38,0.007],[3128.28,0.045]],[[3128.44,52.11],[3128.45,0.077],[3128.46,0.323],[3128.47,0.166],[3128.48,0.016]]]
["binance-futures","ETHUSDT",1765232900634,[[3128.75,37.758],[3128.74,0.03],[3128.72,0.052],[3128.71,0.007],[3128.7,0.224]],[[3128.76,44.456],[3128.77,0.015],[3128.78,0.313],[3128.79,2.0],[3128.8,0.045]]]
["binance-futures","ETHUSDT",1765232969993,[[3129.38,37.406],[3129.37,0.007],[3129.36,0.252],[3129.35,0.358],[3129.33,0.014]],[[3129.39,27.15],[3129.4,0.059],[3129.42,0.007],[3129.44,0.047],[3129.47,0.688]]]
["binance-futures","ETHUSDT",1765233051381,[[3126.18,2.507],[3126.17,0.014],[3126.14,0.038],[3126.1,0.038],[3126.02,0.597]],[[3126.19,44.114],[3126.2,0.014],[3126.21,0.458],[3126.22,2.0],[3126.24,0.038]]]
["binance-futures","ETHUSDT",1765233096221,[[3126.01,160.385],[3126.0,3.17],[3125.99,2.044],[3125.98,12.611],[3125.97,0.052]],[[3126.02,15.173],[3126.03,0.007],[3126.04,0.007],[3126.05,0.007],[3126.08,0.007]]]
["binance-futures","ETHUSDT",1765233142065,[[3126.99,89.538],[3126.98,3.159],[3126.97,6.813],[3126.96,0.874],[3126.95,0.016]],[[3127.0,36.656],[3127.01,0.023],[3127.02,0.159],[3127.03,2.8],[3127.04,0.085]]]
["binance-futures","ETHUSDT",1765233198660,[[3129.16,41.476],[3129.15,0.022],[3129.14,0.288],[3129.13,0.007],[3129.12,2.122]],[[3129.17,56.554],[3129.18,0.023],[3129.2,0.007],[3129.21,0.102],[3129.36,0.326]]]
["binance-futures","ETHUSDT",1765233254689,[[3128.0,4.309],[3127.99,0.895],[3127.98,0.207],[3127.97,2.023],[3127.92,0.253]],[[3128.01,152.788],[3128.02,9.792],[3128.03,12.716],[3128.04,23.151],[3128.05,0.105]]]
["binance-futures","ETHUSDT",1765233302153,[[3123.81,98.144],[3123.8,0.075],[3123.7,0.045],[3123.67,0.025],[3123.66,0.008]],[[3123.82,11.126],[3123.83,0.045],[3123.86,0.08],[3123.87,0.038],[3123.9,0.007]]]
["binance-futures","ETHUSDT",1765233333581,[[3124.35,2.907],[3124.34,0.007],[3124.32,0.016],[3124.31,0.038]],[[3124.36,59.549],[3124.37,0.007],[3124.38,0.024],[3124.4,0.024],[3124.45,0.007]]]
["binance-futures","ETHUSDT",1765233389169,[[3120.99,67.076],[3120.98,0.007],[3120.96,0.439],[3120.95,0.007],[3120.92,0.038]],[[3121.0,25.051],[3121.01,0.007],[3121.02,0.021],[3121.03,0.394],[3121.04,0.97]]]
["binance-futures","ETHUSDT",1765233459085,[[3123.28,12.087],[3123.27,0.077],[3123.26,0.07],[3123.25,0.007],[3123.24,0.038]],[[3123.29,139.65],[3123.3,7.469],[3123.31,3.184],[3123.32,19.985],[3123.33,0.007]]]
["binance-futures","ETHUSDT",1765233480725,[[3124.39,47.915],[3124.38,0.221],[3124.37,2.007],[3124.35,0.007],[3124.33,0.045]],[[3124.4,121.074],[3124.41,0.164],[3124.42,2.0],[3124.44,1.13],[3124.45,5.038]]]
["binance-futures","ETHUSDT",1765233545751,[[3123.2,84.534],[3123.19,0.064],[3123.17,8.179],[3123.16,0.007],[3123.15,0.16]],[[3123.21,5.839],[3123.22,0.015],[3123.23,0.256],[3123.24,0.047],[3123.27,0.071]]]
["binance-futures","ETHUSDT",1765233582879,[[3123.53,101.161],[3123.52,0.021],[3123.51,28.409],[3123.5,183.071],[3123.49,0.021]],[[3123.54,3.173],[3123.55,0.059],[3123.56,2.0],[3123.57,0.007],[3123.59,0.045]]]
["binance-futures","ETHUSDT",1765233641351,[[3123.86,40.378],[3123.85,3.672],[3123.84,2.009],[3123.82,0.045],[3123.8,0.008]],[[3123.87,48.594],[3123.88,2.517],[3123.89,0.82],[3123.9,0.968],[3123.91,2.409]]]
["binance-futures","ETHUSDT",1765233736533,[[3123.86,33.995],[3123.85,0.067],[3123.84,0.009],[3123.82,0.045],[3123.78,0.046]],[[3123.87,50.493],[3123.88,1.294],[3123.89,0.014],[3123.9,0.839],[3123.92,14.97]]]
["binance-futures","ETHUSDT",1765233801005,[[3122.59,27.232],[3122.58,0.289],[3122.57,1.494],[3122.56,0.048],[3122.55,5.854]],[[3122.6,124.135],[3122.61,0.731],[3122.63,0.014],[3122.65,0.102],[3122.66,0.014]]]
["binance-futures","ETHUSDT",1765233865312,[[3123.64,23.069],[3123.62,1.173],[3123.61,0.8],[3123.6,0.038],[3123.59,0.007]],[[3123.65,6.413],[3123.66,1.165],[3123.68,0.017],[3123.69,0.01],[3123.75,0.409]]]
["binance-futures","ETHUSDT",1765233921481,[[3125.54,98.245],[3125.53,0.007],[3125.52,8.244],[3125.5,0.014],[3125.48,3.357]],[[3125.55,1.003],[3125.56,0.007],[3125.58,0.357],[3125.59,0.025],[3125.69,0.034]]]
["binance-futures","ETHUSDT",1765233960330,[[3127.66,60.2],[3127.65,0.007],[3127.64,0.038],[3127.55,8.187],[3127.54,4.12]],[[3127.67,73.379],[3127.68,2.923],[3127.69,4.956],[3127.7,3.102],[3127.71,1.5]]]
["binance-futures","ETHUSDT",1765233996136,[[3127.13,32.277],[3127.12,0.014],[3127.09,0.837],[3127.08,0.442],[3127.07,0.606]],[[3127.14,209.856],[3127.15,13.311],[3127.16,69.68],[3127.17,1.926],[3127.18,0.007]]]
["binance-futures","ETHUSDT",1765234053781,[[3129.06,4.871],[3129.05,0.777],[3129.04,0.038],[3129.03,0.514],[3128.97,2.237]],[[3129.07,48.801],[3129.08,0.082],[3129.09,0.138],[3129.17,0.048],[3129.32,0.007]]]
["binance-futures","ETHUSDT",1765234115967,[[3130.37,7.619],[3130.36,0.198],[3130.34,0.038],[3130.32,1.909],[3130.3,0.018]],[[3130.38,37.259],[3130.39,0.007],[3130.4,0.014],[3130.42,0.045],[3130.46,0.013]]]
["binance-futures","ETHUSDT",1765234171357,[[3130.98,128.126],[3130.97,0.151],[3130.96,0.007],[3130.9,0.446],[3130.89,0.159]],[[3130.99,50.783],[3131.0,10.107],[3131.04,0.038],[3131.07,0.044],[3131.08,0.051]]]
["binance-futures","ETHUSDT",1765234204596,[[3132.15,77.41],[3132.14,0.145],[3132.13,0.007],[3132.1,0.045],[3132.08,0.02]],[[3132.16,13.058],[3132.17,0.007],[3132.22,0.007],[3132.23,0.038],[3132.24,0.013]]]
["binance-futures","ETHUSDT",1765234261133,[[3130.08,0.994],[3130.07,1.106],[3130.06,1.579],[3130.05,0.173],[3130.04,6.556]],[[3130.09,56.903],[3130.1,4.44],[3130.11,19.179],[3130.12,17.686],[3130.13,0.164]]]
["binance-futures","ETHUSDT",1765234331245,[[3126.2,32.87],[3126.19,0.066],[3126.17,0.117],[3126.16,0.173],[3126.13,0.058]],[[3126.21,68.18],[3126.22,0.014],[3126.24,0.008],[3126.25,0.389],[3126.26,3.407]]]
["binance-futures","ETHUSDT",1765234348937,[[3126.2,13.841],[3126.19,0.014],[3126.18,0.15],[3126.17,4.775],[3126.16,0.173]],[[3126.21,53.804],[3126.22,0.029],[3126.24,0.015],[3126.25,0.396],[3126.26,3.407]]]
["binance-futures","ETHUSDT",1765234460728,[[3127.61,44.923],[3127.6,0.418],[3127.59,0.007],[3127.58,1.316],[3127.57,0.517]],[[3127.62,1.744],[3127.63,0.02],[3127.65,0.364],[3127.66,0.007],[3127.67,0.03]]]
["binance-futures","ETHUSDT",1765234466050,[[3127.61,52.989],[3127.6,0.087],[3127.59,0.007],[3127.58,0.038],[3127.57,0.517]],[[3127.62,1.383],[3127.63,0.02],[3127.65,2.364],[3127.66,0.007],[3127.67,0.03]]]
["binance-futures","ETHUSDT",1765234582153,[[3124.64,66.809],[3124.63,0.433],[3124.6,0.052],[3124.55,1.125],[3124.54,1.05]],[[3124.65,28.472],[3124.66,0.126],[3124.68,0.327],[3124.69,0.326],[3124.7,0.396]]]
["binance-futures","ETHUSDT",1765234621721,[[3126.66,0.957],[3126.65,0.014],[3126.64,0.007],[3126.63,0.007],[3126.62,0.135]],[[3126.67,61.754],[3126.68,0.168],[3126.7,0.007],[3126.72,0.977],[3126.75,0.023]]]
["binance-futures","ETHUSDT",1765234701229,[[3126.78,3.609],[3126.73,0.204],[3126.67,0.02],[3126.66,0.692],[3126.65,0.774]],[[3126.79,108.068],[3126.8,0.062],[3126.81,0.047],[3126.82,0.074],[3126.83,0.017]]]
["binance-futures","ETHUSDT",1765234753046,[[3128.47,5.785],[3128.46,0.014],[3128.45,0.007],[3128.44,0.014],[3128.43,0.038]],[[3128.48,96.446],[3128.49,0.083],[3128.5,0.436],[3128.51,0.038],[3128.52,0.319]]]
["binance-futures","ETHUSDT",1765234816793,[[3130.64,94.24],[3130.63,0.021],[3130.61,0.007],[3130.6,0.014],[3130.59,0.038]],[[3130.65,9.655],[3130.66,0.394],[3130.68,0.49],[3130.69,0.007],[3130.7,0.359]]]
["binance-futures","ETHUSDT",1765234852342,[[3131.23,20.252],[3131.22,0.34],[3131.18,0.474],[3131.17,1.305],[3131.11,0.036]],[[3131.24,24.133],[3131.25,0.007],[3131.28,0.038],[3131.3,0.007],[3131.32,0.051]]]
["binance-futures","ETHUSDT",1765234890557,[[3128.28,11.468],[3128.27,0.045],[3128.25,0.094]],[[3128.29,89.979],[3128.3,5.059],[3128.32,8.756],[3128.33,10.564],[3128.34,4.11]]]
["binance-futures","ETHUSDT",1765234970324,[[3130.92,78.017],[3130.91,0.028],[3130.9,0.296],[3130.89,0.007],[3130.88,0.02]],[[3130.93,76.887],[3130.94,3.572],[3130.95,0.359],[3130.96,0.007],[3130.97,0.038]]]
["binance-futures","ETHUSDT",1765234981161,[[3131.27,50.219],[3131.26,0.052],[3131.24,0.014],[3131.21,0.08],[3131.17,0.071]],[[3131.28,60.252],[3131.29,0.155],[3131.34,0.038],[3131.35,0.007],[3131.36,0.013]]]
["binance-futures","ETHUSDT",1765235038564,[[3132.69,42.41],[3132.68,0.052],[3132.65,0.007],[3132.64,0.014],[3132.48,0.231]],[[3132.7,72.816],[3132.71,4.933],[3132.72,0.964],[3132.73,3.255],[3132.75,0.645]]]
["binance-futures","ETHUSDT",1765235071235,[[3133.31,252.934],[3133.3,43.019],[3133.29,14.419],[3133.28,0.045],[3133.27,1.284]],[[3133.32,0.062],[3133.33,0.263],[3133.35,0.022],[3133.62,0.436],[3133.83,0.32]]]
["binance-futures","ETHUSDT",1765235156621,[[3132.66,20.947],[3132.65,0.396],[3132.64,0.007],[3132.61,0.038],[3132.6,0.024]],[[3132.67,79.518],[3132.68,3.828],[3132.7,0.022],[3132.72,0.014],[3132.75,0.052]]]
["binance-futures","ETHUSDT",1765235190581,[[3129.55,60.845],[3129.54,2.624],[3129.53,0.796],[3129.52,0.096],[3129.51,1.723]],[[3129.56,26.227],[3129.57,5.672],[3129.59,0.13],[3129.6,0.024],[3129.62,0.015]]]
["binance-futures","ETHUSDT",1765235248473,[[3130.84,5.161],[3130.83,0.045],[3130.82,0.007],[3130.8,0.031],[3130.79,0.038]],[[3130.85,142.027],[3130.86,0.014],[3130.87,0.007],[3130.88,0.057],[3130.9,0.422]]]
["binance-futures","ETHUSDT",1765235288341,[[3132.0,60.229],[3131.99,0.021],[3131.98,0.01],[3131.97,1.528],[3131.96,4.46]],[[3132.01,12.473],[3132.02,6.491],[3132.04,0.007],[3132.05,0.439],[3132.06,0.166]]]
["binance-futures","ETHUSDT",1765235302821,[[3131.51,107.418],[3131.5,0.021],[3131.49,0.007],[3131.48,0.007],[3131.47,0.038]],[[3131.52,1.87],[3131.53,0.054],[3131.56,0.014],[3131.58,0.2],[3131.59,0.014]]]
["binance-futures","ETHUSDT",1765235385070,[[3131.65,18.557],[3131.64,0.014],[3131.63,0.572],[3131.61,0.007],[3131.6,0.007]],[[3131.66,101.264],[3131.67,6.148],[3131.69,2.007],[3131.7,0.261],[3131.72,0.007]]]
["binance-futures","ETHUSDT",1765235431637,[[3130.09,7.77],[3130.08,0.014],[3130.07,0.143],[3130.06,0.487],[3130.05,0.045]],[[3130.1,207.622],[3130.11,8.372],[3130.12,0.045],[3130.13,0.007],[3130.14,0.319]]]
["binance-futures","ETHUSDT",1765235470303,[[3129.25,1.036],[3129.22,0.007],[3129.11,3.893],[3129.09,0.045],[3129.07,0.02]],[[3129.26,112.186],[3129.27,0.014],[3129.28,1.245],[3129.3,0.022],[3129.32,0.074]]]
["binance-futures","ETHUSDT",1765235522128,[[3128.76,96.004],[3128.75,0.053],[3128.73,0.007],[3128.72,0.052],[3128.7,1.318]],[[3128.77,28.154],[3128.78,0.797],[3128.8,0.015],[3128.81,0.052],[3128.82,0.007]]]
["binance-futures","ETHUSDT",1765235585534,[[3126.18,7.664],[3126.17,0.045],[3126.16,0.058],[3126.15,0.014],[3126.12,0.007]],[[3126.19,53.095],[3126.2,0.045],[3126.21,0.007],[3126.22,2.115],[3126.24,0.007]]]
["binance-futures","ETHUSDT",1765235616333,[[3125.66,63.251],[3125.65,0.014],[3125.64,0.007],[3125.63,0.045],[3125.62,0.007]],[[3125.67,9.883],[3125.68,0.007],[3125.7,0.133],[3125.72,0.655],[3125.76,0.045]]]
["binance-futures","ETHUSDT",1765235658704,[[3125.06,6.929],[3125.05,0.007],[3125.02,0.038],[3125.01,0.055],[3125.0,0.281]],[[3125.07,74.907],[3125.08,0.127],[3125.09,0.038],[3125.1,2.38],[3125.12,0.925]]]
["binance-futures","ETHUSDT",1765235751980,[[3126.51,159.772],[3126.5,0.038],[3126.48,0.014],[3126.47,0.045],[3126.44,0.094]],[[3126.52,37.71],[3126.53,0.014],[3126.56,1.193],[3126.57,0.159],[3126.6,1.377]]]
["binance-futures","ETHUSDT",1765235753597,[[3126.89,109.553],[3126.88,0.067],[3126.87,0.007],[3126.85,2.823],[3126.79,2.156]],[[3126.9,18.279],[3126.91,0.052],[3126.93,2.646],[3126.94,0.061],[3126.95,0.409]]]
["binance-futures","ETHUSDT",1765235847557,[],[[3124.79,27.657],[3124.82,7.075],[3124.9,33.008],[3124.91,17.498],[3124.92,2.027]]]
["binance-futures","ETHUSDT",1765235860533,[[3124.11,47.621],[3124.1,0.014],[3124.09,0.094],[3124.08,0.05],[3124.04,0.013]],[[3124.12,134.025],[3124.13,3.779],[3124.14,3.616],[3124.15,3.426],[3124.16,0.038]]]
["binance-futures","ETHUSDT",1765235942801,[[3125.16,60.237],[3125.15,0.059],[3125.14,0.869],[3125.13,2.007],[3125.12,0.007]],[[3125.17,6.298],[3125.18,0.045],[3125.2,2.016],[3125.22,0.007],[3125.24,0.008]]]
["binance-futures","ETHUSDT",1765235980387,[[3123.0,9.415],[3122.99,0.022],[3122.96,0.014],[3122.94,0.045],[3122.93,0.029]],[[3123.01,148.478],[3123.02,0.038],[3123.03,0.007],[3123.04,0.045],[3123.05,1.363]]]
["binance-futures","ETHUSDT",1765236026361,[[3118.96,70.745],[3118.95,1.641],[3118.93,2.545],[3118.92,0.016],[3118.9,0.094]],[[3118.97,2.713],[3118.98,0.033],[3118.99,0.338],[3119.0,0.017],[3119.04,0.207]]]
["binance-futures","ETHUSDT",1765236058030,[[3117.15,34.002],[3117.09,0.008],[3117.07,1.05],[3117.0,0.05],[3116.99,0.013]],[[3117.16,94.207],[3117.17,0.046],[3117.2,0.007],[3117.22,1.353],[3117.31,6.833]]]
["binance-futures","ETHUSDT",1765236115265,[[3119.55,41.735],[3119.54,0.021],[3119.5,0.017],[3119.49,0.038],[3119.31,0.055]],[[3119.56,117.927],[3119.57,0.014],[3119.58,5.904],[3119.6,0.007],[3119.61,0.007]]]
["binance-futures","ETHUSDT",1765236135853,[[3118.45,62.343],[3118.44,0.021],[3118.43,0.038],[3118.4,0.007],[3118.39,0.038]],[[3118.46,43.719],[3118.47,0.022],[3118.48,0.007],[3118.5,0.1],[3118.51,0.007]]]
["binance-futures","ETHUSDT",1765236174225,[[3118.6,34.195],[3118.59,0.028],[3118.56,4.892],[3118.52,15.378],[3118.5,0.037]],[[3118.61,53.602],[3118.62,1.253],[3118.63,0.045],[3118.66,1.327],[3118.67,0.007]]]
["binance-futures","ETHUSDT",1765236216061,[[3117.88,141.443],[3117.87,3.789],[3117.86,1.646],[3117.84,2.278],[3117.77,1.302]],[[3117.89,17.129],[3117.9,0.055],[3117.91,2.059],[3117.92,1.253],[3117.93,0.038]]]
["binance-futures","ETHUSDT",1765236261754,[[3116.49,52.002],[3116.48,1.402],[3116.47,7.856],[3116.46,0.092],[3116.45,1.292]],[[3116.5,54.401],[3116.51,0.715],[3116.52,2.0],[3116.53,0.007],[3116.54,0.014]]]
["binance-futures","ETHUSDT",1765236309355,[[3116.93,11.399],[3116.92,0.052],[3116.91,2.0],[3116.9,1.065],[3116.89,0.007]],[[3116.94,184.607],[3116.95,4.777],[3116.96,2.024],[3116.97,0.007],[3116.98,0.045]]]
["binance-futures","ETHUSDT",1765236361740,[[3116.78,87.709],[3116.77,0.087],[3116.74,0.009],[3116.73,5.718],[3116.7,0.131]],[[3116.79,13.024],[3116.8,0.166],[3116.81,2.0],[3116.82,1.409],[3116.83,1.271]]]
["binance-futures","ETHUSDT",1765236426439,[[3115.1,55.999],[3115.09,6.814],[3115.07,0.007],[3115.06,0.743],[3115.05,2.007]],[[3115.11,14.483],[3115.12,0.393],[3115.13,2.045],[3115.14,0.007],[3115.15,0.007]]]
["binance-futures","ETHUSDT",1765236469341,[[3118.38,59.69],[3118.37,1.348],[3118.36,0.007],[3118.35,0.009],[3118.33,0.007]],[[3118.39,5.951],[3118.4,0.063],[3118.42,0.007],[3118.46,0.046],[3118.47,0.013]]]
["binance-futures","ETHUSDT",1765236511923,[[3121.17,158.557],[3121.16,0.028],[3121.15,0.007],[3121.14,0.327],[3121.13,0.038]],[[3121.18,10.17],[3121.19,0.016],[3121.2,0.211],[3121.21,0.128],[3121.22,0.017]]]
["binance-futures","ETHUSDT",1765236553448,[[3121.95,56.094],[3121.94,20.497],[3121.93,30.528],[3121.92,69.032],[3121.91,47.838]],[[3121.96,0.032],[3121.97,0.175],[3121.98,0.013],[3121.99,0.968],[3122.0,129.649]]]
["binance-futures","ETHUSDT",1765236572277,[[3122.09,45.076],[3122.08,0.029],[3122.05,0.045],[3122.04,3.167],[3122.03,7.855]],[[3122.1,63.192],[3122.11,0.027],[3122.13,0.009],[3122.14,0.007],[3122.15,0.853]]]
["binance-futures","ETHUSDT",1765236634405,[[3123.91,3.829],[3123.9,0.228],[3123.89,0.017],[3123.79,0.349],[3123.75,0.551]],[[3123.92,130.686],[3123.93,0.014],[3123.96,4.044],[3123.99,11.282],[3124.0,68.148]]]
["binance-futures","ETHUSDT",1765236678053,[[3125.64,24.797],[3125.63,0.021],[3125.61,2.0],[3125.6,0.396],[3125.45,1.406]],[[3125.65,67.226],[3125.66,0.179],[3125.67,0.088],[3125.68,0.007],[3125.7,0.039]]]
["binance-futures","ETHUSDT",1765236706769,[[3126.0,61.139],[3125.99,0.014],[3125.97,2.014],[3125.96,0.038],[3125.93,0.013]],[[3126.01,138.705],[3126.02,0.136],[3126.03,0.107],[3126.05,0.007],[3126.06,0.03]]]
["binance-futures","ETHUSDT",1765236752335,[[3124.34,37.764],[3124.33,0.045],[3124.32,0.007],[3124.28,0.038]],[[3124.35,49.07],[3124.36,0.014],[3124.4,0.034],[3124.43,0.02],[3124.44,0.255]]]
["binance-futures","ETHUSDT",1765236821989,[[3126.14,39.527],[3126.13,0.021],[3126.12,0.238],[3126.1,0.321],[3126.09,0.007]],[[3126.15,193.504],[3126.16,34.289],[3126.17,30.194],[3126.18,31.271],[3126.2,0.024]]]
["binance-futures","ETHUSDT",1765236842408,[[3123.66,2.004]],[[3123.67,314.158],[3123.68,16.666],[3123.69,11.027],[3123.7,6.716],[3123.71,42.974]]]
["binance-futures","ETHUSDT",1765236888093,[[3122.78,54.568],[3122.77,4.271],[3122.76,0.009],[3122.75,0.817],[3122.74,0.038]],[[3122.79,11.682],[3122.8,0.014],[3122.82,0.007],[3122.83,0.045],[3122.84,0.007]]]
["binance-futures","ETHUSDT",1765236966733,[[3120.76,30.505],[3120.75,8.511],[3120.74,11.222],[3120.73,2.56],[3120.72,3.663]],[[3120.77,48.735],[3120.78,0.693],[3120.8,0.459],[3120.82,8.365],[3120.83,0.055]]]
["binance-futures","ETHUSDT",1765237018545,[[3122.07,57.517],[3122.06,0.021],[3122.05,0.047],[3122.03,0.007],[3121.97,0.565]],[[3122.08,38.529],[3122.09,0.054],[3122.1,1.928],[3122.11,0.045],[3122.14,0.014]]]
["binance-futures","ETHUSDT",1765237074053,[[3124.37,141.899],[3124.36,1.73],[3124.35,2.931],[3124.34,0.007],[3124.33,1.353]],[[3124.38,5.247],[3124.39,0.104],[3124.4,0.014],[3124.42,0.007],[3124.44,0.247]]]
["binance-futures","ETHUSDT",1765237086239,[[3123.25,14.082]],[[3123.26,153.611],[3123.27,1.287],[3123.28,0.038],[3123.3,0.014],[3123.31,0.017]]]
["binance-futures","ETHUSDT",1765237172129,[[3123.13,44.797],[3123.12,0.021],[3123.09,0.014],[3123.08,0.007],[3123.06,0.008]],[[3123.14,79.532],[3123.15,0.039],[3123.17,0.007],[3123.18,0.038],[3123.2,18.524]]]
["binance-futures","ETHUSDT",1765237228669,[[3124.45,24.565],[3124.44,0.023],[3124.43,0.014],[3124.41,0.045],[3124.4,0.105]],[[3124.46,212.571],[3124.47,0.014],[3124.49,15.195],[3124.5,30.116],[3124.51,0.007]]]
["binance-futures","ETHUSDT",1765237267573,[[3124.28,26.826],[3124.27,0.014],[3124.16,2.281],[3124.15,0.03],[3124.1,0.067]],[[3124.29,133.715],[3124.3,0.021],[3124.32,3.159],[3124.33,4.801],[3124.34,0.055]]]
["binance-futures","ETHUSDT",1765237328568,[[3125.15,251.355],[3125.14,4.419],[3125.13,0.038],[3125.12,0.007],[3125.1,0.431]],[[3125.16,0.147],[3125.17,0.014],[3125.18,0.007],[3125.19,0.304],[3125.2,0.093]]]
["binance-futures","ETHUSDT",1765237410097,[[3124.74,102.014],[3124.73,1.066],[3124.72,0.007],[3124.71,0.007],[3124.7,0.007]],[[3124.75,1.695],[3124.76,0.007],[3124.77,0.144],[3124.78,0.007],[3124.79,0.038]]]
["binance-futures","ETHUSDT",1765237430417,[[3123.61,81.997],[3123.6,0.074],[3123.56,0.045],[3123.55,0.007],[3123.53,0.213]],[[3123.62,14.397],[3123.63,0.086],[3123.64,0.009],[3123.65,0.087],[3123.67,1.372]]]
["binance-futures","ETHUSDT",1765237501101,[[3123.44,81.775],[3123.43,0.035],[3123.41,0.016],[3123.4,0.784],[3123.16,2.163]],[[3123.45,56.775],[3123.46,0.021],[3123.47,0.01],[3123.48,0.007],[3123.49,0.045]]]
["binance-futures","ETHUSDT",1765237548405,[[3124.15,126.307],[3124.14,1.575],[3124.13,2.007],[3124.12,1.287],[3124.11,0.061]],[[3124.16,34.009],[3124.17,0.052],[3124.2,0.4],[3124.21,2.045],[3124.24,0.039]]]
["binance-futures","ETHUSDT",1765237665565,[[3123.55,51.337],[3123.54,0.237],[3123.53,0.007],[3123.52,0.007],[3123.5,1.381]],[[3123.56,28.074],[3123.57,0.656],[3123.58,0.08],[3123.6,0.472],[3123.62,0.038]]]
["binance-futures","ETHUSDT",1765237669249,[[3123.55,49.421],[3123.54,0.237],[3123.53,0.007],[3123.52,0.007],[3123.5,0.101]],[[3123.56,29.196],[3123.57,0.664],[3123.58,0.08],[3123.59,0.007],[3123.6,0.472]]]
["binance-futures","ETHUSDT",1765237733333,[[3123.79,65.577],[3123.78,0.645],[3123.77,2.199],[3123.75,0.009],[3123.74,0.045]],[[3123.8,8.554],[3123.81,0.521],[3123.82,2.007],[3123.83,0.045],[3123.84,0.007]]]
["binance-futures","ETHUSDT",1765237827347,[[3125.22,65.533],[3125.21,0.938],[3125.2,0.186],[3125.18,0.007],[3125.16,0.245]],[[3125.23,32.981],[3125.24,0.022],[3125.25,0.639],[3125.26,27.143],[3125.27,0.16]]]
["binance-futures","ETHUSDT",1765237878164,[[3125.67,20.35],[3125.66,0.014],[3125.65,0.007],[3125.64,0.245],[3125.63,0.007]],[[3125.68,116.986],[3125.69,30.021],[3125.7,46.313],[3125.71,30.014],[3125.74,12.476]]]
["binance-futures","ETHUSDT",1765237916892,[[3124.71,127.8],[3124.7,4.745],[3124.69,0.007],[3124.68,0.016],[3124.67,0.038]],[[3124.72,51.831],[3124.73,0.023],[3124.74,2.007],[3124.76,0.038],[3124.77,0.024]]]
["binance-futures","ETHUSDT",1765237978353,[[3124.37,128.514],[3124.36,0.014],[3124.35,0.045],[3124.34,2.525],[3124.3,0.007]],[[3124.38,40.527],[3124.39,0.022],[3124.4,2.053],[3124.41,0.034],[3124.44,0.038]]]
["binance-futures","ETHUSDT",1765237997870,[[3123.66,47.281],[3123.65,0.021],[3123.63,0.007],[3123.62,0.038],[3123.6,0.015]],[[3123.67,116.216],[3123.68,0.028],[3123.7,0.007],[3123.71,0.128],[3123.74,0.038]]]
["binance-futures","ETHUSDT",1765238077127,[[3124.32,6.36],[3124.31,0.162],[3124.3,0.046],[3124.28,0.007],[3124.27,0.007]],[[3124.33,179.385],[3124.34,0.382],[3124.35,5.317],[3124.36,7.314],[3124.37,12.598]]]
["binance-futures","ETHUSDT",1765238125333,[[3124.16,57.171],[3124.15,2.45],[3124.14,2.32],[3124.12,0.02],[3124.09,0.014]],[[3124.17,7.518],[3124.18,0.014],[3124.19,2.0],[3124.2,0.023],[3124.21,0.045]]]
["binance-futures","ETHUSDT",1765238174661,[[3121.6,176.24],[3121.59,0.014],[3121.58,0.007],[3121.57,0.038],[3121.56,2.74]],[[3121.61,23.769],[3121.62,0.046],[3121.64,0.087],[3121.66,0.051],[3121.69,0.021]]]
["binance-futures","ETHUSDT",1765238246376,[[3122.94,159.421],[3122.93,0.052],[3122.92,3.735],[3122.91,0.096],[3122.9,0.014]],[[3122.95,4.047],[3122.96,0.014],[3122.98,0.007],[3122.99,0.007],[3123.0,4.127]]]
["binance-futures","ETHUSDT",1765238334948,[[3123.69,59.197],[3123.68,0.066],[3123.66,0.007],[3123.65,0.007],[3123.64,0.038]],[[3123.7,69.485],[3123.71,0.028],[3123.72,1.152],[3123.73,0.007],[3123.74,0.007]]]
["binance-futures","ETHUSDT",1765238347173,[[3122.5,8.77],[3122.49,0.102],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,127.485],[3122.52,0.067],[3122.54,27.828],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238347277,[[3122.5,8.721],[3122.49,0.102],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,127.485],[3122.52,0.067],[3122.54,27.828],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238347380,[[3122.5,8.721],[3122.49,0.102],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,127.497],[3122.52,0.067],[3122.54,27.828],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238347434,[[3122.5,8.728],[3122.49,0.102],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,127.497],[3122.52,0.067],[3122.54,27.828],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238347541,[[3122.5,8.737],[3122.49,0.102],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,127.497],[3122.52,0.067],[3122.54,27.828],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238347648,[[3122.5,8.737],[3122.49,0.102],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,128.779],[3122.52,0.067],[3122.54,27.828],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238347809,[[3122.5,8.737],[3122.49,0.102],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,128.737],[3122.52,0.067],[3122.54,27.828],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238347861,[[3122.5,8.748],[3122.49,0.102],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,128.737],[3122.52,0.067],[3122.54,27.828],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238348017,[[3122.5,8.748],[3122.49,0.102],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,126.112],[3122.52,0.067],[3122.54,27.828],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238348071,[[3122.5,8.758],[3122.49,0.102],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,126.112],[3122.52,0.067],[3122.54,27.828],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238348173,[[3122.5,14.337],[3122.49,0.102],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,126.112],[3122.52,0.067],[3122.54,27.828],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238348278,[[3122.5,14.329],[3122.49,0.102],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,124.962],[3122.52,0.067],[3122.54,27.828],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238348596,[[3122.5,39.176],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,101.686],[3122.52,0.067],[3122.54,27.828],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238348649,[[3122.5,38.849],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,85.708],[3122.52,0.067],[3122.54,27.828],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238348699,[[3122.5,29.619],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,85.718],[3122.52,0.067],[3122.54,0.007],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238348752,[[3122.5,25.614],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,85.718],[3122.52,0.067],[3122.54,0.007],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238348960,[[3122.5,25.686],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,85.718],[3122.52,0.067],[3122.54,0.007],[3122.55,0.016],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238349172,[[3122.5,25.686],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,85.721],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238349329,[[3122.5,25.846],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,83.753],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238349649,[[3122.5,25.738],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,83.704],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238349908,[[3122.5,25.726],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,83.694],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238350120,[[3122.5,25.735],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,83.687],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238350437,[[3122.5,25.742],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,80.741],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238350700,[[3122.5,25.883],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,80.812],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238350751,[[3122.5,35.388],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,80.812],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238350909,[[3122.5,35.388],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,77.572],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,30.007]]]
["binance-futures","ETHUSDT",1765238350960,[[3122.5,35.395],[3122.49,0.109],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,75.212],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238351013,[[3122.5,36.167],[3122.49,0.159],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,66.816],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238351065,[[3122.5,36.167],[3122.49,0.159],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,65.344],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238351118,[[3122.5,36.174],[3122.49,0.159],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,65.344],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238351173,[[3122.5,36.174],[3122.49,0.159],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,65.356],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238351279,[[3122.5,36.174],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,65.356],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238351437,[[3122.5,35.278],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,65.356],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238351489,[[3122.5,35.388],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,65.356],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238351756,[[3122.5,35.529],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,65.356],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238351860,[[3122.5,37.03],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,44.327],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238352173,[[3122.5,37.03],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,44.157],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238352285,[[3122.5,38.479],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,22.506],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238352338,[[3122.5,38.578],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,14.348],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238352444,[[3122.5,38.548],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,14.348],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238352496,[[3122.5,38.578],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,14.348],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238352598,[[3122.5,38.588],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,13.307],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238352654,[[3122.5,38.625],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,39.613],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238352704,[[3122.5,38.545],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,39.616],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238352809,[[3122.5,27.584],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,39.633],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238352918,[[3122.5,27.593],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,39.633],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238353021,[[3122.5,38.223],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,36.131],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238353077,[[3122.5,38.223],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.048]],[[3122.51,36.131],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238353233,[[3122.5,38.223],[3122.49,0.152],[3122.47,0.007],[3122.46,0.337],[3122.45,0.048]],[[3122.51,36.005],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238353339,[[3122.5,26.483],[3122.49,0.152],[3122.47,0.007],[3122.46,0.337],[3122.45,0.048]],[[3122.51,36.005],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238353656,[[3122.5,26.704],[3122.49,0.152],[3122.47,0.007],[3122.46,0.337],[3122.45,0.048]],[[3122.51,36.005],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238353710,[[3122.5,5.968],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,132.272],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238353761,[[3122.5,5.748],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,121.435],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238353816,[[3122.5,5.747],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,121.438],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238354026,[[3122.5,5.747],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,121.445],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238354241,[[3122.5,5.514],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,121.445],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238354293,[[3122.5,5.791],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,121.445],[3122.52,0.067],[3122.54,0.007],[3122.55,0.009],[3122.56,0.007]]]
["binance-futures","ETHUSDT",1765238354348,[[3122.5,5.791],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,121.445],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.009]]]
["binance-futures","ETHUSDT",1765238354401,[[3122.5,5.791],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,121.444],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.009]]]
["binance-futures","ETHUSDT",1765238354560,[[3122.5,19.967],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,121.444],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.009]]]
["binance-futures","ETHUSDT",1765238354613,[[3122.5,33.815],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,120.804],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.009]]]
["binance-futures","ETHUSDT",1765238354664,[[3122.5,33.815],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,120.804],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.009]]]
["binance-futures","ETHUSDT",1765238354716,[[3122.5,28.933],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,120.804],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.009]]]
["binance-futures","ETHUSDT",1765238354771,[[3122.5,24.447],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,120.804],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238354821,[[3122.5,23.968],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,120.804],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238355086,[[3122.5,23.936],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,120.772],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238355188,[[3122.5,23.956],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,116.421],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238355296,[[3122.5,24.068],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,116.421],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238355614,[[3122.5,24.051],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,116.421],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238355665,[[3122.5,24.069],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,116.421],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238355720,[[3122.5,25.314],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,116.421],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238355769,[[3122.5,25.307],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,115.315],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238355820,[[3122.5,23.822],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,115.315],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238355876,[[3122.5,23.822],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,115.311],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238355930,[[3122.5,23.822],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,118.341],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238356037,[[3122.5,23.822],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,118.393],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238356144,[[3122.5,22.806],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,118.393],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238356196,[[3122.5,22.806],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,119.452],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238356253,[[3122.5,22.806],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,120.524],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238356304,[[3122.5,22.806],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,122.642],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238357145,[[3122.5,22.815],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,122.642],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238357360,[[3122.5,22.799],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,122.642],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238357408,[[3122.5,22.797],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,122.642],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238357729,[[3122.5,23.018],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,122.642],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238357884,[[3122.5,23.018],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,122.635],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238357937,[[3122.5,23.487],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,122.635],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238357989,[[3122.5,23.188],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,122.635],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238358197,[[3122.5,23.188],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,122.629],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238358253,[[3122.5,70.398],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,100.581],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238358305,[[3122.5,53.004],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,113.799],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238358354,[[3122.5,52.926],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,113.799],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238358405,[[3122.5,48.928],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,113.792],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238358456,[[3122.5,48.929],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,113.799],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238358568,[[3122.5,44.309],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,113.799],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238358616,[[3122.5,42.399],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,113.799],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238358724,[[3122.5,12.72],[3122.49,0.152],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,28.983],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238358776,[[3122.5,26.575],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.832],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238358829,[[3122.5,26.575],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.583],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238358933,[[3122.5,26.585],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.583],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238358985,[[3122.5,21.686],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.583],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238359196,[[3122.5,21.698],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.59],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238359405,[[3122.5,27.517],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.59],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238359513,[[3122.5,23.504],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.59],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238360041,[[3122.5,23.504],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.497],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238360093,[[3122.5,23.504],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.564],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238360305,[[3122.5,23.567],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.564],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238360569,[[3122.5,23.567],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.539],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238360833,[[3122.5,32.762],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.539],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238361093,[[3122.5,23.567],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.539],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238361303,[[3122.5,22.652],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.539],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238361354,[[3122.5,23.627],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.539],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238361673,[[3122.5,23.627],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.179],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238361782,[[3122.5,23.627],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.539],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238361889,[[3122.5,23.627],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.596],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238362317,[[3122.5,22.652],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.595],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238362368,[[3122.5,23.647],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.595],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238362950,[[3122.5,23.64],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.595],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238363004,[[3122.5,34.987],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.595],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238363053,[[3122.5,34.167],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.375],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238363108,[[3122.5,23.64],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.382],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238363157,[[3122.5,23.647],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.382],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238363260,[[3122.5,23.833],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.367],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238363368,[[3122.5,23.826],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.367],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238363421,[[3122.5,24.233],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.567],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238363528,[[3122.5,24.553],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.616],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238363901,[[3122.5,24.866],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.644],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238364059,[[3122.5,24.874],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.644],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238364266,[[3122.5,24.882],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.964],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238364581,[[3122.5,35.03],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.964],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238364633,[[3122.5,35.693],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.964],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238364841,[[3122.5,24.876],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.964],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238365002,[[3122.5,29.151],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.964],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238365211,[[3122.5,15.296],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.604],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238365625,[[3122.5,15.317],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.604],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238365737,[[3122.5,29.168],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.604],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238365841,[[3122.5,29.175],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.615],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238365944,[[3122.5,29.175],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.975],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366108,[[3122.5,29.495],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.655],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366160,[[3122.5,28.497],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.655],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366209,[[3122.5,29.582],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.655],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366264,[[3122.5,29.582],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,36.618],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366318,[[3122.5,42.831],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,29.929],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366369,[[3122.5,42.831],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,16.071],[3122.52,0.067],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366423,[[3122.5,42.831],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,14.401],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366581,[[3122.5,43.011],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,14.401],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366637,[[3122.5,43.065],[3122.49,0.145],[3122.47,0.007],[3122.46,0.585],[3122.45,0.038]],[[3122.51,14.401],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366690,[[3122.5,42.977],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,18.171],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366745,[[3122.5,42.923],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,20.684],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366797,[[3122.5,42.937],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,20.691],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366848,[[3122.5,42.867],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,36.649],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366902,[[3122.5,42.398],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,36.649],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238366952,[[3122.5,42.398],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,36.642],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238367165,[[3122.5,42.398],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,36.699],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238367320,[[3122.5,42.218],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,36.699],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238367377,[[3122.5,42.209],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,36.699],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238367428,[[3122.5,42.261],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,36.69],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238367586,[[3122.5,42.679],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,18.212],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238367688,[[3122.5,42.679],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,16.112],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238367745,[[3122.5,42.219],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,16.112],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238367849,[[3122.5,41.024],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,16.119],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238367901,[[3122.5,41.067],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,16.119],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238368006,[[3122.5,40.999],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,35.194],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238368272,[[3122.5,40.999],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,35.304],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238368329,[[3122.5,40.956],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,35.316],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238368540,[[3122.5,40.956],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,35.526],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238368593,[[3122.5,40.717],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,35.526],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238368644,[[3122.5,40.731],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,35.526],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238368809,[[3122.5,36.021],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.189],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238369074,[[3122.5,36.012],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,35.519],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238369129,[[3122.5,35.74],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,39.629],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238369233,[[3122.5,34.048],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.989],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238369709,[[3122.5,34.242],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.301],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238369761,[[3122.5,31.8],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.941],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238369816,[[3122.5,31.904],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.941],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238370129,[[3122.5,15.842],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.948],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238370181,[[3122.5,15.842],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.068],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238370341,[[3122.5,15.842],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.068],[3122.52,0.053],[3122.54,0.007],[3122.55,0.016],[3123.27,5.809]]]
["binance-futures","ETHUSDT",1765238370393,[[3122.5,15.844],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.068],[3122.52,0.053],[3122.54,0.007],[3122.55,0.016],[3122.72,1.466]]]
["binance-futures","ETHUSDT",1765238370444,[[3122.5,15.844],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.068],[3122.52,0.053],[3122.54,0.007],[3122.55,0.016],[3122.69,2.424]]]
["binance-futures","ETHUSDT",1765238370552,[[3122.5,15.844],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,38.068],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.69,2.424]]]
["binance-futures","ETHUSDT",1765238370657,[[3122.5,29.834],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.428],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.69,2.424]]]
["binance-futures","ETHUSDT",1765238370709,[[3122.5,29.584],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,37.428],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.69,2.424]]]
["binance-futures","ETHUSDT",1765238370866,[[3122.5,38.427],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,33.573],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.69,2.424]]]
["binance-futures","ETHUSDT",1765238370916,[[3122.5,44.316],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,32.673],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.69,2.424]]]
["binance-futures","ETHUSDT",1765238370972,[[3122.5,44.327],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,15.118],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.67,0.353]]]
["binance-futures","ETHUSDT",1765238371024,[[3122.5,44.759],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,14.568],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.67,0.353]]]
["binance-futures","ETHUSDT",1765238371129,[[3122.5,44.932],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,14.575],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.67,0.353]]]
["binance-futures","ETHUSDT",1765238371181,[[3122.5,45.031],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,20.382],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.67,0.353]]]
["binance-futures","ETHUSDT",1765238371233,[[3122.5,45.031],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,18.282],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.67,0.353]]]
["binance-futures","ETHUSDT",1765238371285,[[3122.5,45.031],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,16.364],[3122.52,0.053],[3122.54,0.007],[3122.55,0.009],[3122.67,0.353]]]
["binance-futures","ETHUSDT",1765238371340,[[3122.5,45.031],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,16.364],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.009]]]
["binance-futures","ETHUSDT",1765238371395,[[3122.5,45.031],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,20.193],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.009]]]
["binance-futures","ETHUSDT",1765238371449,[[3122.5,45.044],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,20.193],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.009]]]
["binance-futures","ETHUSDT",1765238371609,[[3122.5,45.058],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,20.193],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.009]]]
["binance-futures","ETHUSDT",1765238371661,[[3122.5,44.433],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,16.245],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238371875,[[3122.5,44.439],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,16.245],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238372029,[[3122.5,43.986],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,33.968],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238372084,[[3122.5,43.986],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,32.218],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238372292,[[3122.5,43.898],[3122.49,0.145],[3122.47,0.007],[3122.46,0.327],[3122.45,0.038]],[[3122.51,32.218],[3122.52,0.053],[3122.53,2.0],[3122.54,0.007],[3122.55,0.016]]]
["binance-futures","ETHUSDT",1765238372451,[],[[3122.44,222.117],[3122.45,5.605],[3122.47,0.01],[3122.48,7.963],[3122.49,20.0]]]
["binance-futures","ETHUSDT",1765238372503,[[3122.43,4.983],[3122.39,0.009],[3122.38,0.442],[3122.37,0.038],[3122.34,0.17]],[[3122.44,194.679],[3122.45,0.029],[3122.46,0.009],[3122.48,14.063],[3122.5,45.535]]]
["binance-futures","ETHUSDT",1765238372555,[[3122.43,4.983],[3122.39,0.009],[3122.38,0.442],[3122.37,0.038],[3122.34,0.17]],[[3122.44,198.507],[3122.45,0.029],[3122.46,0.009],[3122.48,11.035],[3122.5,45.535]]]
["binance-futures","ETHUSDT",1765238372607,[[3122.43,9.873],[3122.4,0.577],[3122.39,0.009],[3122.38,0.442],[3122.37,0.038]],[[3122.44,186.964],[3122.45,0.029],[3122.46,0.009],[3122.48,11.035],[3122.5,45.535]]]
["binance-futures","ETHUSDT",1765238372660,[[3122.43,4.981],[3122.4,0.577],[3122.39,0.009],[3122.38,0.442],[3122.37,0.038]],[[3122.44,190.92],[3122.45,0.029],[3122.46,0.009],[3122.48,11.035],[3122.5,45.535]]]
["binance-futures","ETHUSDT",1765238372708,[[3122.43,9.876],[3122.4,0.577],[3122.39,0.009],[3122.38,0.442],[3122.37,0.038]],[[3122.44,170.749],[3122.45,0.029],[3122.46,0.009],[3122.48,11.035],[3122.5,45.535]]]
["binance-futures","ETHUSDT",1765238372764,[[3122.43,17.622],[3122.41,0.045],[3122.4,0.577],[3122.39,0.009],[3122.38,0.442]],[[3122.44,170.749],[3122.45,0.029],[3122.46,0.009],[3122.48,11.035],[3122.5,45.535]]]
["binance-futures","ETHUSDT",1765238372816,[[3122.43,23.225],[3122.41,0.045],[3122.4,0.577],[3122.39,0.009],[3122.38,0.442]],[[3122.44,166.926],[3122.45,0.029],[3122.46,0.009],[3122.48,8.712],[3122.5,45.535]]]
["binance-futures","ETHUSDT",1765238372870,[[3122.43,46.543],[3122.41,0.045],[3122.4,0.577],[3122.39,0.009],[3122.38,0.442]],[[3122.44,166.926],[3122.45,0.029],[3122.46,0.009],[3122.48,8.712],[3122.5,45.535]]]
["binance-futures","ETHUSDT",1765238372922,[[3122.43,46.543],[3122.42,0.021],[3122.41,0.045],[3122.4,0.577],[3122.39,0.009]],[[3122.44,166.926],[3122.45,0.029],[3122.46,0.009],[3122.48,8.712],[3122.5,45.535]]]
["binance-futures","ETHUSDT",1765238372976,[],[[3122.09,127.924],[3122.1,0.06],[3122.12,0.704],[3122.13,7.29],[3122.14,18.741]]]
["binance-futures","ETHUSDT",1765238373029,[[3122.08,43.909],[3122.07,0.262],[3122.05,0.009],[3121.99,0.045],[3121.96,3.011]],[[3122.09,110.841],[3122.1,0.067],[3122.12,0.064],[3122.14,21.275],[3122.15,0.014]]]
["binance-futures","ETHUSDT",1765238373080,[[3122.08,62.968],[3122.07,0.262],[3122.05,0.016],[3122.0,25.936],[3121.99,0.045]],[[3122.09,111.034],[3122.1,0.074],[3122.12,0.064],[3122.14,0.045],[3122.17,0.077]]]
["binance-futures","ETHUSDT",1765238373132,[[3122.08,64.613],[3122.07,0.262],[3122.05,0.016],[3122.01,4.7],[3122.0,25.936]],[[3122.09,89.715],[3122.1,0.074],[3122.12,0.064],[3122.14,0.045],[3122.17,0.077]]]
["binance-futures","ETHUSDT",1765238373185,[[3122.08,55.139],[3122.07,0.262],[3122.05,0.016],[3122.01,4.7],[3122.0,25.936]],[[3122.09,88.076],[3122.1,0.074],[3122.12,0.064],[3122.14,0.045],[3122.17,0.077]]]
["binance-futures","ETHUSDT",1765238373236,[[3122.08,66.039],[3122.07,0.262],[3122.05,0.016],[3122.01,4.7],[3122.0,25.936]],[[3122.09,87.46],[3122.1,0.074],[3122.12,0.064],[3122.14,0.045],[3122.17,0.077]]]
["binance-futures","ETHUSDT",1765238373289,[[3122.08,66.493],[3122.07,0.262],[3122.05,0.016],[3122.01,4.7],[3122.0,25.936]],[[3122.09,59.23],[3122.1,0.074],[3122.12,0.064],[3122.14,0.045],[3122.17,0.077]]]
["binance-futures","ETHUSDT",1765238373341,[[3122.08,57.17],[3122.07,0.262],[3122.05,0.016],[3122.01,4.7],[3122.0,25.936]],[[3122.09,59.23],[3122.1,0.074],[3122.12,0.064],[3122.14,0.045],[3122.17,0.077]]]
["binance-futures","ETHUSDT",1765238373392,[[3122.08,67.718],[3122.07,0.262],[3122.06,0.109],[3122.05,0.016],[3122.01,4.7]],[[3122.09,47.776],[3122.1,0.074],[3122.12,0.064],[3122.14,0.045],[3122.17,0.134]]]
["binance-futures","ETHUSDT",1765238373444,[[3122.08,67.428],[3122.07,0.262],[3122.06,0.109],[3122.05,0.016],[3122.01,4.7]],[[3122.09,47.776],[3122.1,0.714],[3122.12,0.064],[3122.14,0.045],[3122.15,0.409]]]
["binance-futures","ETHUSDT",1765238373495,[[3122.08,68.96],[3122.07,0.262],[3122.06,0.109],[3122.05,0.016],[3122.01,4.7]],[[3122.09,47.776],[3122.1,1.066],[3122.12,0.064],[3122.14,0.045],[3122.15,0.409]]]
["binance-futures","ETHUSDT",1765238373548,[[3122.08,68.505],[3122.07,0.262],[3122.06,0.109],[3122.05,0.016],[3122.01,4.7]],[[3122.09,47.776],[3122.1,1.066],[3122.12,0.064],[3122.14,0.045],[3122.15,0.409]]]
["binance-futures","ETHUSDT",1765238373601,[[3122.08,68.515],[3122.07,0.262],[3122.06,0.109],[3122.05,0.016],[3122.02,0.027]],[[3122.09,42.608],[3122.1,1.059],[3122.12,0.064],[3122.14,0.045],[3122.15,0.409]]]
["binance-futures","ETHUSDT",1765238373705,[[3122.08,68.515],[3122.07,0.262],[3122.06,0.109],[3122.05,0.016],[3122.02,0.027]],[[3122.09,42.544],[3122.1,1.059],[3122.12,0.064],[3122.14,0.045],[3122.15,0.409]]]
["binance-futures","ETHUSDT",1765238373760,[[3122.23,166.33],[3122.22,9.012],[3122.2,0.064],[3122.19,5.038],[3122.17,5.0]],[[3122.24,35.248],[3122.25,0.36],[3122.27,0.009],[3122.28,0.007],[3122.31,0.314]]]
["binance-futures","ETHUSDT",1765238373814,[[3122.23,157.525],[3122.22,4.019],[3122.2,0.064],[3122.19,0.038],[3122.18,3.26]],[[3122.24,5.495],[3122.25,0.36],[3122.27,0.009],[3122.28,0.007],[3122.3,0.008]]]
["binance-futures","ETHUSDT",1765238373866,[[3122.23,176.177],[3122.22,4.019],[3122.21,1.245],[3122.2,0.064],[3122.19,0.038]],[[3122.24,5.475],[3122.25,0.36],[3122.27,0.009],[3122.28,0.007],[3122.3,0.008]]]
["binance-futures","ETHUSDT",1765238373919,[[3122.23,164.344],[3122.22,4.019],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,5.475],[3122.25,0.36],[3122.27,0.009],[3122.28,0.007],[3122.3,0.008]]]
["binance-futures","ETHUSDT",1765238373969,[[3122.23,164.336],[3122.22,4.019],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,5.485],[3122.25,0.36],[3122.27,0.016],[3122.28,0.007],[3122.3,0.008]]]
["binance-futures","ETHUSDT",1765238374025,[[3122.23,164.419],[3122.22,4.019],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,5.485],[3122.25,0.36],[3122.27,0.016],[3122.28,0.007],[3122.3,0.008]]]
["binance-futures","ETHUSDT",1765238374076,[[3122.23,164.419],[3122.22,4.019],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,6.097],[3122.25,0.36],[3122.27,0.016],[3122.28,0.007],[3122.3,0.008]]]
["binance-futures","ETHUSDT",1765238374183,[[3122.23,168.267],[3122.22,4.019],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,6.097],[3122.25,0.36],[3122.27,0.016],[3122.28,0.007],[3122.3,0.008]]]
["binance-futures","ETHUSDT",1765238374233,[[3122.23,175.975],[3122.22,4.019],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,6.067],[3122.25,0.36],[3122.27,0.016],[3122.28,0.007],[3122.3,0.008]]]
["binance-futures","ETHUSDT",1765238374289,[[3122.23,164.465],[3122.22,4.019],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,6.323],[3122.25,0.36],[3122.27,0.016],[3122.28,0.007],[3122.3,0.008]]]
["binance-futures","ETHUSDT",1765238374345,[[3122.23,164.465],[3122.22,4.019],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,6.333],[3122.25,0.36],[3122.27,0.016],[3122.28,0.007],[3122.3,0.008]]]
["binance-futures","ETHUSDT",1765238374397,[[3122.23,165.076],[3122.22,4.019],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,1.441],[3122.25,0.36],[3122.27,0.016],[3122.28,0.007],[3122.3,0.008]]]
["binance-futures","ETHUSDT",1765238374449,[[3122.23,161.388],[3122.22,4.019],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,1.441],[3122.25,0.36],[3122.27,0.016],[3122.28,0.007],[3122.3,0.008]]]
["binance-futures","ETHUSDT",1765238374501,[[3122.23,161.388],[3122.22,4.019],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,1.441],[3122.25,0.008],[3122.27,0.016],[3122.28,0.007],[3122.3,0.008]]]
["binance-futures","ETHUSDT",1765238374553,[[3122.23,161.398],[3122.22,4.019],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,1.441],[3122.25,0.008],[3122.27,0.016],[3122.28,0.007],[3122.3,0.015]]]
["binance-futures","ETHUSDT",1765238374817,[[3122.23,161.398],[3122.22,4.671],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,1.441],[3122.25,0.008],[3122.27,0.016],[3122.28,0.007],[3122.3,0.015]]]
["binance-futures","ETHUSDT",1765238374869,[[3122.23,161.388],[3122.22,4.671],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,1.451],[3122.25,0.008],[3122.27,0.016],[3122.28,0.007],[3122.3,0.015]]]
["binance-futures","ETHUSDT",1765238375028,[[3122.23,161.417],[3122.22,4.682],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,1.451],[3122.25,0.008],[3122.27,0.016],[3122.28,0.007],[3122.3,0.015]]]
["binance-futures","ETHUSDT",1765238375081,[[3122.23,161.417],[3122.22,4.682],[3122.21,1.245],[3122.2,0.007],[3122.19,0.038]],[[3122.24,0.971],[3122.25,0.008],[3122.27,0.016],[3122.28,0.007],[3122.3,0.015]]]
["binance-futures","ETHUSDT",1765238375188,[[3122.5,211.243],[3122.49,28.958],[3122.48,32.346],[3122.47,14.295],[3122.46,16.243]],[[3122.51,74.86],[3122.52,0.375],[3122.53,2.0],[3122.55,0.02],[3122.56,0.017]]]
["binance-futures","ETHUSDT",1765238375240,[[3122.56,188.356],[3122.55,65.576],[3122.54,0.007],[3122.53,6.65],[3122.52,25.559]],[[3122.57,0.089],[3122.58,0.335],[3122.59,0.013],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238375293,[[3122.56,163.281],[3122.55,18.418],[3122.54,0.007],[3122.52,4.062]],[[3122.57,6.826],[3122.58,0.335],[3122.6,0.015],[3122.61,0.045],[3122.69,0.007]]]
["binance-futures","ETHUSDT",1765238375345,[[3122.56,167.208],[3122.55,5.452],[3122.54,0.007],[3122.52,4.062],[3122.49,0.007]],[[3122.57,6.864],[3122.58,0.335],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238375395,[[3122.56,163.413],[3122.55,5.452],[3122.52,4.062],[3122.49,0.007]],[[3122.57,6.874],[3122.58,0.335],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238375447,[[3122.56,155.327],[3122.55,5.452],[3122.52,4.062],[3122.49,0.007],[3122.24,20.675]],[[3122.57,6.874],[3122.58,0.335],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238375497,[[3122.56,166.828],[3122.55,5.452],[3122.53,0.057],[3122.52,4.062],[3122.49,0.167]],[[3122.57,6.874],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238375550,[[3122.56,166.828],[3122.55,4.814],[3122.53,0.959],[3122.52,4.062],[3122.49,0.167]],[[3122.57,6.874],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238375603,[[3122.56,158.451],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.49,0.167]],[[3122.57,6.874],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238375653,[[3122.56,158.437],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.49,0.167]],[[3122.57,6.874],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238375704,[[3122.56,150.786],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.49,0.167]],[[3122.57,6.894],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238375913,[[3122.56,150.754],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.49,0.167]],[[3122.57,6.855],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238376121,[[3122.56,150.754],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.5,1.318]],[[3122.57,6.855],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238376224,[[3122.56,150.665],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.5,1.318]],[[3122.57,7.05],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238376329,[[3122.56,150.674],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.5,1.318]],[[3122.57,7.05],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238376591,[[3122.56,150.674],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.5,1.318]],[[3122.57,2.138],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238377225,[[3122.56,158.352],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.5,1.318]],[[3122.57,2.099],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238377279,[[3122.56,158.344],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.5,1.318]],[[3122.57,2.126],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238377331,[[3122.56,150.694],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.5,1.318]],[[3122.57,2.126],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238377381,[[3122.56,150.694],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.5,1.318]],[[3122.57,11.751],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238377488,[[3122.56,150.684],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.5,1.318]],[[3122.57,11.751],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238377540,[[3122.56,150.684],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.5,1.318]],[[3122.57,12.47],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238378277,[[3122.56,150.672],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.5,1.318]],[[3122.57,12.47],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238378331,[[3122.56,162.168],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.5,1.318]],[[3122.57,2.859],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238378383,[[3122.56,158.326],[3122.55,4.814],[3122.53,0.966],[3122.52,4.062],[3122.5,1.318]],[[3122.57,2.835],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238378435,[[3122.56,150.672],[3122.55,4.814],[3122.53,1.554],[3122.52,4.062],[3122.5,1.318]],[[3122.57,2.859],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238378537,[[3122.56,157.149],[3122.55,4.814],[3122.53,1.554],[3122.52,4.062],[3122.5,1.318]],[[3122.57,2.859],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238378593,[[3122.56,157.156],[3122.55,4.814],[3122.53,1.554],[3122.52,4.062],[3122.5,1.318]],[[3122.57,2.859],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238378644,[[3122.56,157.156],[3122.55,4.814],[3122.53,1.554],[3122.52,4.062],[3122.5,1.318]],[[3122.57,2.857],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238378701,[[3122.56,157.156],[3122.55,4.814],[3122.53,1.554],[3122.52,4.062],[3122.5,1.578]],[[3122.57,2.857],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238378752,[[3122.56,150.682],[3122.55,4.814],[3122.53,1.554],[3122.52,4.062],[3122.5,1.578]],[[3122.57,2.857],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238379176,[[3122.56,150.672],[3122.55,4.814],[3122.53,1.554],[3122.52,4.062],[3122.5,1.578]],[[3122.57,2.864],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238379227,[[3122.56,150.672],[3122.55,4.814],[3122.53,1.554],[3122.52,4.062],[3122.5,1.578]],[[3122.57,7.798],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238379335,[[3122.56,150.672],[3122.55,4.814],[3122.53,1.554],[3122.52,4.062],[3122.5,1.578]],[[3122.57,2.906],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238379389,[[3122.56,150.672],[3122.55,4.814],[3122.53,1.554],[3122.52,4.062],[3122.5,1.578]],[[3122.57,2.886],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238379497,[[3122.56,150.672],[3122.55,4.814],[3122.53,1.554],[3122.52,4.062],[3122.5,1.578]],[[3122.57,2.854],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238379810,[[3122.56,150.657],[3122.55,4.814],[3122.53,1.554],[3122.52,4.062],[3122.5,1.578]],[[3122.57,2.854],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238379861,[[3122.56,150.664],[3122.55,4.814],[3122.53,1.554],[3122.52,4.062],[3122.5,1.578]],[[3122.57,2.854],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238380025,[[3122.56,150.664],[3122.55,4.814],[3122.53,1.554],[3122.52,4.062],[3122.5,1.578]],[[3122.57,2.904],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238380233,[[3122.56,150.824],[3122.55,6.215],[3122.53,1.554],[3122.52,4.702],[3122.5,1.578]],[[3122.57,2.914],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238380287,[[3122.56,151.465],[3122.55,6.215],[3122.53,1.554],[3122.52,4.702],[3122.5,1.578]],[[3122.57,2.862],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238380388,[[3122.56,159.12],[3122.55,6.215],[3122.53,1.554],[3122.52,4.702],[3122.5,1.578]],[[3122.57,2.862],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238380441,[[3122.56,159.127],[3122.55,6.215],[3122.53,1.554],[3122.52,4.702],[3122.5,1.578]],[[3122.57,2.862],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238380549,[[3122.56,151.465],[3122.55,6.215],[3122.53,1.554],[3122.52,4.702],[3122.5,1.578]],[[3122.57,3.688],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238380657,[[3122.56,151.465],[3122.55,6.215],[3122.53,1.554],[3122.52,4.702],[3122.5,1.578]],[[3122.57,3.715],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238380710,[[3122.56,151.465],[3122.55,6.215],[3122.53,1.554],[3122.52,4.702],[3122.5,1.578]],[[3122.57,3.695],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238380761,[[3122.56,151.465],[3122.55,6.215],[3122.53,1.554],[3122.52,4.702],[3122.5,1.578]],[[3122.57,3.68],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238380817,[[3122.56,151.292],[3122.55,6.215],[3122.53,1.554],[3122.52,4.702],[3122.5,1.578]],[[3122.57,3.68],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238381029,[[3122.56,151.291],[3122.55,6.215],[3122.53,1.554],[3122.52,4.702],[3122.5,1.578]],[[3122.57,3.68],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238381186,[[3122.56,151.291],[3122.55,6.215],[3122.53,1.554],[3122.52,4.702],[3122.5,1.578]],[[3122.57,3.678],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238381345,[[3122.56,151.643],[3122.55,5.863],[3122.53,1.554],[3122.52,4.702],[3122.5,1.578]],[[3122.57,3.678],[3122.58,0.015],[3122.59,2.0],[3122.6,0.015],[3122.61,0.045]]]
["binance-futures","ETHUSDT",1765238381398,[[3122.78,154.071],[3122.77,7.378],[3122.76,5.39],[3122.75,5.0],[3122.74,6.97]],[[3122.79,14.551],[3122.8,0.015],[3122.82,0.02],[3122.83,0.017],[3122.84,0.026]]]
["binance-futures","ETHUSDT",1765238381451,[[3122.81,86.891],[3122.8,0.021],[3122.79,37.865],[3122.78,4.053]],[[3122.82,19.267],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.09]]]
["binance-futures","ETHUSDT",1765238381503,[[3122.81,99.482],[3122.8,5.962],[3122.78,4.053],[3122.74,1.245],[3122.73,0.051]],[[3122.82,18.661],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.09]]]
["binance-futures","ETHUSDT",1765238381554,[[3122.81,99.497],[3122.8,0.819],[3122.78,4.046],[3122.74,1.245],[3122.73,0.051]],[[3122.82,18.661],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.09]]]
["binance-futures","ETHUSDT",1765238381661,[[3122.81,99.497],[3122.8,0.819],[3122.78,4.046],[3122.74,1.245],[3122.73,0.051]],[[3122.82,28.57],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.09]]]
["binance-futures","ETHUSDT",1765238381713,[[3122.81,99.689],[3122.8,0.819],[3122.78,4.053],[3122.74,1.245],[3122.73,0.051]],[[3122.82,18.661],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.09]]]
["binance-futures","ETHUSDT",1765238381764,[[3122.81,103.524],[3122.8,0.819],[3122.78,4.053],[3122.74,1.245],[3122.73,0.051]],[[3122.82,11.671],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.09]]]
["binance-futures","ETHUSDT",1765238381821,[[3122.81,99.544],[3122.8,0.819],[3122.78,4.053],[3122.74,1.245],[3122.73,0.051]],[[3122.82,11.604],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.09]]]
["binance-futures","ETHUSDT",1765238381873,[[3122.81,99.544],[3122.8,0.819],[3122.78,4.053],[3122.77,0.007],[3122.74,1.245]],[[3122.82,11.604],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.09]]]
["binance-futures","ETHUSDT",1765238382133,[[3122.81,99.572],[3122.8,0.819],[3122.78,4.053],[3122.77,0.007],[3122.74,1.245]],[[3122.82,11.604],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.09]]]
["binance-futures","ETHUSDT",1765238382288,[[3122.81,99.565],[3122.8,0.819],[3122.78,4.053],[3122.77,0.007],[3122.74,1.245]],[[3122.82,11.604],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.09]]]
["binance-futures","ETHUSDT",1765238382341,[[3122.81,99.573],[3122.8,0.819],[3122.78,4.053],[3122.77,0.007],[3122.74,1.245]],[[3122.82,11.604],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.09]]]
["binance-futures","ETHUSDT",1765238382396,[[3122.81,99.582],[3122.8,0.819],[3122.78,4.053],[3122.77,0.007],[3122.74,1.252]],[[3122.82,11.604],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.09]]]
["binance-futures","ETHUSDT",1765238382453,[[3122.81,99.543],[3122.8,0.819],[3122.78,4.043],[3122.77,0.007],[3122.74,1.252]],[[3122.82,11.104],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.09]]]
["binance-futures","ETHUSDT",1765238382506,[[3122.81,116.467],[3122.8,0.819],[3122.78,4.043],[3122.77,0.007],[3122.76,3.165]],[[3122.82,1.998],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238382557,[[3122.81,108.844],[3122.8,1.193],[3122.78,4.043],[3122.77,0.007],[3122.76,3.165]],[[3122.82,1.998],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238382609,[[3122.81,108.847],[3122.8,1.193],[3122.78,4.043],[3122.77,0.007],[3122.76,3.165]],[[3122.82,1.998],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238382665,[[3122.81,108.825],[3122.8,1.193],[3122.78,4.043],[3122.77,0.007],[3122.76,3.165]],[[3122.82,1.998],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238382718,[[3122.81,116.469],[3122.8,1.193],[3122.78,4.043],[3122.77,0.007],[3122.76,3.165]],[[3122.82,1.998],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238382770,[[3122.81,112.664],[3122.8,1.193],[3122.78,4.043],[3122.77,0.007],[3122.76,3.165]],[[3122.82,1.998],[3122.83,0.004],[3122.84,0.016],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238382821,[[3122.81,108.842],[3122.8,1.193],[3122.78,4.043],[3122.77,0.007],[3122.76,3.165]],[[3122.82,1.998],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238382876,[[3122.81,101.173],[3122.8,1.193],[3122.78,4.043],[3122.77,0.007],[3122.76,3.165]],[[3122.82,1.998],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238382927,[[3122.81,101.509],[3122.8,1.193],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,6.907],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238382978,[[3122.81,101.509],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,6.907],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238383029,[[3122.81,101.83],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,6.9],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238383083,[[3122.81,101.188],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,1.995],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238383133,[[3122.81,101.509],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,1.995],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238383189,[[3122.81,101.509],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,2.005],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238383348,[[3122.81,102.149],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,1.998],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238383449,[[3122.81,102.159],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,1.998],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238383501,[[3122.81,102.159],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,2.005],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238383554,[[3122.81,102.159],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,4.287],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238383661,[[3122.81,101.838],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,4.287],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238383713,[[3122.81,101.519],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,4.28],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238383765,[[3122.81,101.569],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,4.287],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238383871,[[3122.81,101.248],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,4.287],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238383921,[[3122.81,101.248],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,4.335],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238383977,[[3122.81,101.238],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,14.74],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238384080,[[3122.81,101.238],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,28.624],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238384133,[[3122.81,96.476],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,33.257],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238384184,[[3122.81,96.476],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,33.257],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238384237,[[3122.81,97.698],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,33.257],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238384290,[[3122.81,97.689],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,33.257],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238384605,[[3122.81,97.689],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,33.216],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238384759,[[3122.81,102.782],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,33.216],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238384865,[[3122.81,103.75],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,9.141],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238384916,[[3122.81,103.429],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,9.141],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238385024,[[3122.81,103.422],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,4.232],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238385128,[[3122.81,103.422],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,4.225],[3122.83,0.004],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238385181,[[3122.81,103.422],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,4.225],[3122.83,0.651],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238385233,[[3122.81,103.431],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,4.232],[3122.83,0.651],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238385440,[[3122.81,107.252],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,2.683],[3122.83,0.651],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238385489,[[3122.81,103.448],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,2.683],[3122.83,0.651],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238385594,[[3122.81,103.144],[3122.8,0.819],[3122.79,0.009],[3122.78,4.043],[3122.77,0.007]],[[3122.82,2.683],[3122.83,0.651],[3122.84,0.007],[3122.85,0.038],[3122.86,0.007]]]
["binance-futures","ETHUSDT",1765238385807,[[3122.96,135.354],[3122.95,3.918],[3122.94,4.041],[3122.93,97.108],[3122.92,5.148]],[[3122.97,13.499],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238385857,[[3122.96,140.232],[3122.95,0.078],[3122.94,19.147],[3122.93,0.01],[3122.92,0.048]],[[3122.97,11.522],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238385909,[[3122.96,140.845],[3122.95,2.819],[3122.94,0.021],[3122.92,0.048]],[[3122.97,11.535],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238385962,[[3122.96,135.745],[3122.95,1.626],[3122.94,0.021],[3122.92,0.048],[3122.85,6.675]],[[3122.97,13.237],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386014,[[3122.96,139.513],[3122.95,1.626],[3122.94,0.021],[3122.92,0.048],[3122.85,6.55]],[[3122.97,8.577],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386069,[[3122.96,135.701],[3122.95,1.626],[3122.94,0.021],[3122.92,0.048],[3122.85,6.55]],[[3122.97,8.585],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386124,[[3122.96,135.709],[3122.95,1.558],[3122.94,0.021],[3122.92,0.048],[3122.85,6.55]],[[3122.97,8.595],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386173,[[3122.96,135.729],[3122.95,1.558],[3122.94,0.021],[3122.92,0.048],[3122.85,6.55]],[[3122.97,8.595],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386228,[[3122.96,135.736],[3122.95,1.558],[3122.94,0.021],[3122.92,0.048],[3122.85,6.55]],[[3122.97,8.595],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386279,[[3122.96,135.736],[3122.95,1.558],[3122.94,0.021],[3122.93,0.007],[3122.92,0.048]],[[3122.97,8.595],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386331,[[3122.96,145.137],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,1.057],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386381,[[3122.96,142.57],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,5.949],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386435,[[3122.96,146.371],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,1.067],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386487,[[3122.96,146.386],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,1.067],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386541,[[3122.96,142.57],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,2.69],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386592,[[3122.96,146.388],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,7.203],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386649,[[3122.96,142.571],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,7.203],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386700,[[3122.96,142.571],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,7.226],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238386756,[[3122.96,142.571],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,12.118],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238387177,[[3122.96,141.731],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,17.695],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238387229,[[3122.96,141.41],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,17.695],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238387284,[[3122.96,135.91],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,17.695],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238387337,[[3122.96,135.91],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,17.705],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238387497,[[3122.96,134.24],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,31.583],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238387549,[[3122.96,134.24],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,36.203],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238387601,[[3122.96,131.55],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,36.203],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238387654,[[3122.96,94.517],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,36.216],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238387707,[[3122.96,94.517],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,39.411],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238387813,[[3122.96,94.517],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,39.411],[3122.98,0.015],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238387919,[[3122.96,90.38],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,39.404],[3122.98,0.015],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238388022,[[3122.96,88.678],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,39.404],[3122.98,0.015],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238388129,[[3122.96,88.678],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,37.416],[3122.98,0.015],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238388180,[[3122.96,88.724],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,37.416],[3122.98,0.015],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238388235,[[3122.96,89.008],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,37.416],[3122.98,0.015],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238388337,[[3122.96,89.008],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,37.416],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238388494,[[3122.96,89.015],[3122.95,1.558],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,36.216],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238388756,[[3122.96,84.688],[3122.95,1.494],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,40.057],[3122.98,0.022],[3122.99,0.007],[3123.0,0.054],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238388804,[[3122.96,84.688],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,44.977],[3122.98,0.022],[3122.99,0.007],[3123.0,0.054],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238388856,[[3122.96,82.926],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,55.951],[3122.98,0.029],[3122.99,0.007],[3123.0,0.054],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238388909,[[3122.96,76.466],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,55.944],[3122.98,0.029],[3122.99,0.007],[3123.0,0.054],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238389021,[[3122.96,11.854],[3122.95,0.007],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,57.46],[3122.98,0.029],[3122.99,0.071],[3123.0,0.054],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238389072,[[3122.96,13.549],[3122.95,0.007],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,46.509],[3122.98,0.029],[3122.99,0.071],[3123.0,0.054],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238389125,[[3122.96,21.725],[3122.95,0.007],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,56.416],[3122.98,0.029],[3122.99,0.071],[3123.0,0.054],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238389179,[[3122.96,11.864],[3122.95,0.007],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,56.49],[3122.98,0.029],[3122.99,0.071],[3123.0,0.054],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238389230,[[3122.96,21.191],[3122.95,0.007],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,56.49],[3122.98,0.029],[3122.99,0.071],[3123.0,0.054],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238389386,[[3122.96,62.98],[3122.95,0.007],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,27.092],[3122.98,0.036],[3122.99,0.071],[3123.0,0.054],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238389441,[[3122.96,62.98],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,26.704],[3122.98,0.036],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238389545,[[3122.96,62.973],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,27.201],[3122.98,0.036],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238389703,[[3122.96,62.966],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,27.201],[3122.98,0.036],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238389755,[[3122.96,63.001],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,27.201],[3122.98,0.036],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238389859,[[3122.96,63.001],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,27.201],[3122.98,0.036],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238389965,[[3122.96,63.001],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,12.342],[3122.98,0.036],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238390016,[[3122.96,63.059],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,12.342],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238390121,[[3122.96,63.091],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,11.142],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238390228,[[3122.96,63.302],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,11.142],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238390276,[[3122.96,63.302],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,11.142],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238390544,[[3122.96,67.122],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,6.222],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238390644,[[3122.96,63.302],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,6.222],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238390699,[[3122.96,63.302],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,6.299],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238390751,[[3122.96,63.299],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,6.299],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238390907,[[3122.96,63.299],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,1.407],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238391064,[[3122.96,68.586],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,1.242],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238391116,[[3122.96,64.772],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,1.242],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238391169,[[3122.96,70.372],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,1.242],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238391222,[[3122.96,85.704],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,1.242],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238391273,[[3122.96,70.362],[3122.95,0.014],[3122.94,0.028],[3122.93,0.007],[3122.92,0.048]],[[3122.97,1.242],[3122.98,0.022],[3122.99,0.007],[3123.0,0.047],[3123.01,0.045]]]
["binance-futures","ETHUSDT",1765238391535,[[3123.09,147.483],[3123.08,5.007],[3123.07,7.748],[3123.06,6.75],[3123.05,0.007]],[[3123.1,5.66],[3123.14,0.007],[3123.15,21.985],[3123.16,0.85],[3123.17,0.087]]]
["binance-futures","ETHUSDT",1765238391586,[[3123.09,140.058],[3123.08,0.014],[3123.07,5.771],[3123.05,0.007]],[[3123.1,2.414],[3123.11,0.593],[3123.14,0.007],[3123.15,21.985],[3123.16,0.85]]]
["binance-futures","ETHUSDT",1765238391639,[[3123.14,151.772],[3123.13,5.794],[3123.12,0.007],[3123.11,0.599],[3123.1,25.2]],[[3123.15,25.627],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238391691,[[3123.14,148.205],[3123.13,5.794],[3123.12,0.016],[3123.11,0.599],[3123.1,4.005]],[[3123.15,25.709],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238391744,[[3123.14,148.205],[3123.13,0.021],[3123.12,0.016],[3123.1,4.005]],[[3123.15,25.709],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238391796,[[3123.14,148.205],[3123.13,0.021],[3123.12,0.016],[3123.1,4.005],[3122.97,1.081]],[[3123.15,25.709],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238391846,[[3123.14,148.09],[3123.13,0.021],[3123.12,0.016],[3123.1,4.005],[3122.97,0.684]],[[3123.15,31.296],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238391901,[[3123.14,148.105],[3123.13,0.021],[3123.12,0.016],[3123.1,4.005],[3123.09,0.277]],[[3123.15,49.468],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238391949,[[3123.14,148.105],[3123.13,0.021],[3123.12,0.016],[3123.1,4.005],[3123.09,0.277]],[[3123.15,49.482],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238392005,[[3123.14,148.105],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,45.18],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238392161,[[3123.14,147.911],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,45.18],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238392319,[[3123.14,147.966],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,45.18],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238392369,[[3123.14,147.969],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,45.18],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238392422,[[3123.14,147.985],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,45.18],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238392529,[[3123.14,147.985],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,46.242],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238392792,[[3123.14,149.212],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,46.562],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238392953,[[3123.14,149.212],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,46.554],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238393005,[[3123.14,149.196],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,46.554],[3123.16,0.857],[3123.18,0.014],[3123.19,0.038],[3123.2,0.562]]]
["binance-futures","ETHUSDT",1765238393056,[[3123.14,149.286],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,27.109],[3123.16,0.857],[3123.17,0.007],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238393109,[[3123.14,154.386],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,27.109],[3123.16,0.857],[3123.17,0.007],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238393319,[[3123.14,154.386],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,27.109],[3123.16,0.857],[3123.17,2.007],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238393370,[[3123.14,154.296],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,27.109],[3123.16,0.857],[3123.17,2.007],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238393581,[[3123.14,154.495],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,27.116],[3123.16,0.857],[3123.17,2.007],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238393633,[[3123.14,154.512],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,24.714],[3123.16,0.857],[3123.17,2.007],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238393689,[[3123.14,153.176],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,24.714],[3123.16,0.857],[3123.17,2.007],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238394059,[[3123.14,153.176],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,25.495],[3123.16,0.857],[3123.17,2.007],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238394216,[[3123.14,153.159],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,25.495],[3123.16,0.857],[3123.17,2.007],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238394266,[[3123.14,145.033],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,25.502],[3123.16,0.857],[3123.17,2.007],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238394320,[[3123.14,131.883],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,42.744],[3123.16,0.857],[3123.17,2.007],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238394372,[[3123.14,126.167],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.463],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238394425,[[3123.14,125.326],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.463],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238394477,[[3123.14,125.326],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.453],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238394525,[[3123.14,125.326],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.463],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238394630,[[3123.14,125.325],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.463],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238394788,[[3123.14,125.336],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.463],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238394841,[[3123.14,125.333],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.463],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238394892,[[3123.14,125.617],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.463],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238394997,[[3123.14,125.617],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,38.763],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238395049,[[3123.14,125.707],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,38.763],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238395100,[[3123.14,125.697],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,38.763],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238395157,[[3123.14,125.697],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,38.603],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238395209,[[3123.14,125.706],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,38.603],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238395261,[[3123.14,124.422],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,38.603],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238395369,[[3123.14,124.38],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,38.573],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238395421,[[3123.14,124.369],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,38.573],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238395526,[[3123.14,124.279],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.697],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238395685,[[3123.14,124.279],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.685],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238395737,[[3123.14,124.279],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,49.443],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238395998,[[3123.14,124.291],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,49.45],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238396053,[[3123.14,124.291],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.685],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238396105,[[3123.14,124.291],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.685],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238396213,[[3123.14,124.284],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.685],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238396266,[[3123.14,124.284],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,49.226],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238396320,[[3123.14,124.228],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,49.233],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238396427,[[3123.14,124.228],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.684],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238396529,[[3123.14,124.318],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,25.826],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238396585,[[3123.14,124.306],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,25.826],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238396849,[[3123.14,124.216],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.677],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238396905,[[3123.14,124.216],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.684],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238396955,[[3123.14,124.216],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.444],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238397059,[[3123.14,123.016],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.444],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238397111,[[3123.14,122.824],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.444],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238397221,[[3123.14,122.835],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.444],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238397273,[[3123.14,122.842],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.444],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238397325,[[3123.14,122.848],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.434],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238397589,[[3123.14,123.04],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.434],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238398065,[[3123.14,123.093],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.415],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238398382,[[3123.14,123.082],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.415],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238398435,[[3123.14,123.081],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.415],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238398537,[[3123.14,123.721],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,41.811],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238398643,[[3123.14,122.701],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,41.811],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238398693,[[3123.14,122.061],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,41.811],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238398748,[[3123.14,122.12],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,39.709],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238399016,[[3123.14,122.074],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,44.611],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238399065,[[3123.14,122.133],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,30.77],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238399121,[[3123.14,122.14],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,27.661],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238399173,[[3123.14,126.307],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,55.759],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238399224,[[3123.14,126.307],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,52.37],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238399278,[[3123.14,126.153],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,52.377],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238399330,[[3123.14,126.259],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,58.111],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238399383,[[3123.14,126.188],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,58.914],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238399434,[[3123.14,126.188],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,62.243],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238399485,[[3123.14,126.401],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,49.479],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238399593,[[3123.14,126.388],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,49.479],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238399801,[[3123.14,126.388],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,59.226],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238399909,[[3123.14,126.124],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,59.226],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]
["binance-futures","ETHUSDT",1765238399961,[[3123.14,126.124],[3123.13,0.021],[3123.12,0.016],[3123.11,0.65],[3123.1,4.005]],[[3123.15,62.953],[3123.16,0.857],[3123.17,2.0],[3123.18,0.014],[3123.19,0.038]]]