{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1527651,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1763337600002,[[3094.04,3.436],[3093.97,0.668],[3093.86,0.048],[3093.68,0.014],[3093.67,0.857]],[[3094.37,0.026],[3094.38,11.642],[3094.44,21.815],[3094.65,1.293],[3094.93,3.161]]]
["binance-futures","ETHUSDT",1763337600054,[[3094.04,16.484],[3093.97,0.654],[3093.92,0.007],[3093.86,0.048],[3093.73,0.215]],[[3094.05,126.477],[3094.06,30.028],[3094.07,30.754],[3094.21,56.54],[3094.34,15.119]]]
["binance-futures","ETHUSDT",1763337600106,[[3094.04,16.466],[3094.03,0.061],[3093.97,0.668],[3093.93,0.675],[3093.92,0.168]],[[3094.05,152.857],[3094.06,35.26],[3094.07,30.0],[3094.08,34.262],[3094.1,0.02]]]
["binance-futures","ETHUSDT",1763337600152,[],[[3093.9,104.402],[3093.91,29.511],[3093.97,0.065],[3093.98,30.363],[3094.0,3.925]]]
["binance-futures","ETHUSDT",1763337600234,[[3092.15,34.626]],[[3093.9,104.402],[3093.91,29.511],[3093.97,0.065],[3093.98,30.363],[3094.0,3.925]]]
["binance-futures","ETHUSDT",1763337600347,[[3092.79,2.503],[3092.15,34.626]],[[3093.9,105.367],[3093.91,29.511],[3093.97,0.065],[3093.98,30.363],[3094.0,3.925]]]
["binance-futures","ETHUSDT",1763337600620,[[3092.79,2.503],[3092.15,0.236]],[[3093.9,103.181],[3093.91,29.511],[3093.97,0.065],[3093.98,30.363],[3094.0,0.021]]]
["binance-futures","ETHUSDT",1763337600624,[[3092.79,2.503],[3092.15,0.236]],[[3093.9,103.166],[3093.91,29.511],[3093.97,0.065],[3093.98,30.363],[3094.0,0.021]]]
["binance-futures","ETHUSDT",1763337600733,[[3093.89,19.699],[3092.79,2.503],[3092.15,34.626]],[[3093.9,103.181],[3093.91,29.511],[3093.97,0.065],[3093.98,30.363],[3094.0,0.021]]]
["binance-futures","ETHUSDT",1763337600842,[[3093.76,0.626],[3093.7,0.007],[3093.59,0.175],[3093.29,6.709],[3093.04,1.513]],[[3093.9,104.045],[3093.91,21.425],[3093.97,0.065],[3093.98,30.363],[3094.0,0.021]]]
["binance-futures","ETHUSDT",1763337600894,[[3093.43,0.054],[3093.39,0.04],[3093.36,0.632],[3093.34,0.054],[3093.33,3.278]],[[3093.44,19.275],[3093.45,0.007],[3093.47,45.007],[3093.48,30.178],[3093.49,30.0]]]
["binance-futures","ETHUSDT",1763337600946,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.4,28.998],[3093.41,0.047],[3093.42,7.382],[3093.44,16.572],[3093.45,0.047]]]
["binance-futures","ETHUSDT",1763337600997,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.4,29.008],[3093.41,0.047],[3093.44,14.863],[3093.45,0.047],[3093.46,5.031]]]
["binance-futures","ETHUSDT",1763337601048,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.4,30.026],[3093.41,0.047],[3093.43,5.971],[3093.44,4.159],[3093.45,0.047]]]
["binance-futures","ETHUSDT",1763337601100,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.44,0.111],[3093.45,0.054],[3093.47,1.493],[3093.78,0.982],[3093.79,0.113]]]
["binance-futures","ETHUSDT",1763337601151,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.48,9.873],[3093.6,0.007],[3093.75,0.864],[3093.76,0.628],[3093.77,4.5]]]
["binance-futures","ETHUSDT",1763337601204,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.48,25.099],[3093.49,0.007],[3093.55,1.29],[3093.6,0.007],[3093.75,0.864]]]
["binance-futures","ETHUSDT",1763337601257,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.48,19.196],[3093.49,0.007],[3093.6,0.007],[3093.63,0.01],[3093.66,0.048]]]
["binance-futures","ETHUSDT",1763337601309,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.48,14.596],[3093.49,0.007],[3093.5,0.04],[3093.51,0.04],[3093.6,0.014]]]
["binance-futures","ETHUSDT",1763337601361,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.48,14.616],[3093.49,0.007],[3093.5,0.04],[3093.51,0.04],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337601414,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.48,19.637],[3093.49,0.007],[3093.5,0.04],[3093.51,0.04],[3093.52,0.04]]]
["binance-futures","ETHUSDT",1763337601465,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.48,25.258],[3093.49,0.014],[3093.5,0.047],[3093.51,0.04],[3093.52,0.04]]]
["binance-futures","ETHUSDT",1763337601518,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.41,151.059],[3093.42,0.014],[3093.44,14.472],[3093.47,7.566],[3093.48,32.963]]]
["binance-futures","ETHUSDT",1763337601570,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.41,103.747],[3093.42,0.021],[3093.43,8.251],[3093.45,0.355],[3093.47,4.062]]]
["binance-futures","ETHUSDT",1763337601622,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.41,104.485],[3093.42,0.021],[3093.43,5.341],[3093.45,0.355],[3093.47,4.062]]]
["binance-futures","ETHUSDT",1763337601674,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.41,104.442],[3093.42,0.021],[3093.43,5.341],[3093.45,0.355],[3093.47,4.062]]]
["binance-futures","ETHUSDT",1763337601724,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.41,98.87],[3093.42,0.021],[3093.43,5.341],[3093.45,0.355],[3093.47,4.062]]]
["binance-futures","ETHUSDT",1763337601777,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.41,99.283],[3093.42,0.221],[3093.43,5.341],[3093.45,0.678],[3093.47,4.062]]]
["binance-futures","ETHUSDT",1763337601828,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.41,76.419],[3093.42,0.221],[3093.43,5.341],[3093.47,4.062],[3093.48,29.54]]]
["binance-futures","ETHUSDT",1763337601882,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.41,80.599],[3093.42,0.221],[3093.43,5.341],[3093.47,4.062],[3093.48,29.542]]]
["binance-futures","ETHUSDT",1763337601933,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.41,72.867],[3093.42,0.221],[3093.43,5.341],[3093.47,4.062],[3093.48,29.542]]]
["binance-futures","ETHUSDT",1763337601984,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.41,73.467],[3093.42,0.221],[3093.43,5.341],[3093.44,0.007],[3093.47,4.062]]]
["binance-futures","ETHUSDT",1763337602037,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.41,70.854],[3093.42,0.221],[3093.43,5.341],[3093.44,0.007],[3093.47,4.062]]]
["binance-futures","ETHUSDT",1763337602088,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.41,71.071],[3093.42,0.221],[3093.43,5.341],[3093.44,0.007],[3093.47,4.062]]]
["binance-futures","ETHUSDT",1763337602142,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.41,66.07],[3093.42,0.221],[3093.43,5.341],[3093.44,0.007],[3093.47,4.062]]]
["binance-futures","ETHUSDT",1763337602196,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.41,66.387],[3093.42,0.221],[3093.43,5.341],[3093.44,0.007],[3093.47,4.062]]]
["binance-futures","ETHUSDT",1763337602247,[[3093.89,14.76],[3093.87,0.646],[3093.86,0.048],[3093.85,0.413],[3093.84,0.323]],[[3093.58,0.021],[3093.6,0.021],[3093.63,0.014],[3093.74,0.014],[3093.75,0.174]]]
["binance-futures","ETHUSDT",1763337602299,[[3093.89,14.76],[3093.88,13.593],[3093.87,71.477],[3093.86,0.048],[3093.84,0.323]],[[3093.89,8.482],[3093.9,12.437],[3093.91,0.047],[3093.92,0.969],[3093.93,0.007]]]
["binance-futures","ETHUSDT",1763337602351,[[3093.89,14.76],[3093.88,421.174],[3093.87,10.183],[3093.86,0.007],[3093.84,31.215]],[[3093.89,6.708],[3093.9,12.409],[3093.91,0.04],[3093.93,0.007],[3093.94,0.072]]]
["binance-futures","ETHUSDT",1763337602404,[[3094.17,147.038],[3094.11,4.757],[3094.1,3.901],[3094.08,4.939],[3094.04,4.757]],[[3094.18,0.014],[3094.21,0.028],[3094.24,0.126],[3094.25,0.014],[3094.32,0.021]]]
["binance-futures","ETHUSDT",1763337602456,[[3094.17,108.471],[3094.16,0.014],[3094.11,0.04],[3094.1,9.562],[3094.09,10.069]],[[3094.18,0.707],[3094.19,0.022],[3094.2,0.014],[3094.21,0.014],[3094.22,0.04]]]
["binance-futures","ETHUSDT",1763337602508,[[3094.17,27.105],[3094.16,0.028],[3094.11,0.04],[3094.1,0.047],[3094.09,0.054]],[[3094.18,31.788],[3094.19,0.022],[3094.2,0.014],[3094.22,0.04],[3094.32,2.605]]]
["binance-futures","ETHUSDT",1763337602559,[[3094.17,27.109],[3094.16,0.028],[3094.11,0.04],[3094.1,0.007],[3094.09,0.014]],[[3094.18,31.853],[3094.19,0.022],[3094.2,0.014],[3094.22,0.04],[3094.29,0.215]]]
["binance-futures","ETHUSDT",1763337602611,[],[[3093.97,54.604],[3093.98,0.054],[3094.0,0.028],[3094.05,0.061],[3094.08,0.014]]]
["binance-futures","ETHUSDT",1763337602664,[[3093.96,75.032],[3093.92,0.04],[3093.91,0.618],[3093.83,0.078],[3093.78,1.834]],[[3093.97,0.398],[3093.98,0.054],[3093.99,0.5],[3094.0,0.028],[3094.05,0.061]]]
["binance-futures","ETHUSDT",1763337602715,[[3093.96,75.119],[3093.95,0.376],[3093.92,0.04],[3093.91,0.618],[3093.83,0.078]],[[3093.97,0.343],[3093.98,0.054],[3093.99,0.5],[3094.0,0.028],[3094.05,0.061]]]
["binance-futures","ETHUSDT",1763337602767,[[3094.17,144.226],[3094.16,0.014],[3094.15,14.537],[3094.14,0.36],[3094.13,4.757]],[[3094.18,3.541],[3094.19,0.015],[3094.2,0.014],[3094.25,0.014],[3094.31,0.072]]]
["binance-futures","ETHUSDT",1763337602819,[[3094.17,155.078],[3094.16,0.639],[3094.15,0.052],[3094.14,0.602]],[[3094.18,20.979],[3094.19,0.022],[3094.2,0.014],[3094.25,2.777],[3094.27,0.054]]]
["binance-futures","ETHUSDT",1763337602870,[[3094.17,152.065],[3094.16,0.021],[3094.15,0.052],[3094.12,0.007],[3094.05,0.007]],[[3094.18,19.943],[3094.19,0.022],[3094.2,0.014],[3094.25,2.777],[3094.27,0.054]]]
["binance-futures","ETHUSDT",1763337602922,[[3094.17,147.238],[3094.16,0.021],[3094.15,0.052],[3094.12,0.007],[3094.05,0.007]],[[3094.18,19.933],[3094.19,0.022],[3094.2,0.014],[3094.25,2.777],[3094.27,0.054]]]
["binance-futures","ETHUSDT",1763337602976,[[3094.17,160.712],[3094.16,0.021],[3094.15,0.052],[3094.12,0.007],[3094.05,0.007]],[[3094.18,19.933],[3094.19,0.022],[3094.2,0.014],[3094.25,2.777],[3094.27,0.054]]]
["binance-futures","ETHUSDT",1763337603027,[[3094.31,48.211],[3094.3,52.183],[3094.29,8.469],[3094.28,169.167],[3094.27,10.626]],[[3094.32,0.007],[3094.34,0.014],[3094.35,0.402],[3094.36,0.112],[3094.43,2.03]]]
["binance-futures","ETHUSDT",1763337603080,[[3094.34,145.959],[3094.33,0.014],[3094.32,0.618],[3094.31,0.602],[3094.3,0.649]],[[3094.35,0.073],[3094.36,0.119],[3094.38,0.086],[3094.39,0.047],[3094.4,0.021]]]
["binance-futures","ETHUSDT",1763337603131,[[3094.41,58.215],[3094.4,0.014],[3094.39,0.04],[3094.35,8.704],[3094.34,0.054]],[[3094.42,34.8],[3094.43,7.338],[3094.47,0.161],[3094.48,0.04],[3094.58,36.221]]]
["binance-futures","ETHUSDT",1763337603184,[[3094.41,15.302],[3094.4,0.028],[3094.39,0.04],[3094.35,0.007],[3094.34,0.054]],[[3094.42,40.782],[3094.43,11.489],[3094.47,0.161],[3094.48,0.04],[3094.5,0.007]]]
["binance-futures","ETHUSDT",1763337603235,[],[[3094.14,75.965],[3094.15,0.007],[3094.18,0.04],[3094.2,15.014],[3094.21,0.007]]]
["binance-futures","ETHUSDT",1763337603288,[[3094.13,50.222],[3094.12,0.021],[3094.05,0.021],[3094.02,0.014],[3094.0,0.054]],[[3094.14,27.414],[3094.15,0.021],[3094.18,0.04],[3094.2,0.014],[3094.21,11.733]]]
["binance-futures","ETHUSDT",1763337603339,[[3094.13,52.534],[3094.12,0.021],[3094.05,0.021],[3094.02,0.014],[3094.0,0.061]],[[3094.14,5.106],[3094.15,0.021],[3094.18,0.04],[3094.2,0.014],[3094.21,3.926]]]
["binance-futures","ETHUSDT",1763337603392,[[3094.13,59.53],[3094.12,0.028],[3094.05,0.021],[3094.02,0.014],[3094.0,0.061]],[[3094.14,5.694],[3094.15,0.021],[3094.18,0.04],[3094.2,0.014],[3094.21,3.926]]]
["binance-futures","ETHUSDT",1763337603443,[[3094.13,56.527],[3094.12,0.021],[3094.09,0.007],[3094.05,0.021],[3094.02,0.014]],[[3094.14,5.67],[3094.15,0.021],[3094.18,0.04],[3094.2,0.765],[3094.38,2.917]]]
["binance-futures","ETHUSDT",1763337603492,[[3094.13,60.02],[3094.12,0.021],[3094.1,0.007],[3094.09,0.007],[3094.05,0.021]],[[3094.14,11.861],[3094.15,0.014],[3094.18,0.04],[3094.2,0.007],[3094.38,2.917]]]
["binance-futures","ETHUSDT",1763337603546,[[3094.13,60.02],[3094.12,0.021],[3094.1,0.007],[3094.09,0.007],[3094.05,0.021]],[[3094.14,12.81],[3094.15,0.014],[3094.18,0.04],[3094.2,0.007],[3094.31,0.059]]]
["binance-futures","ETHUSDT",1763337603598,[[3094.13,60.02],[3094.12,0.021],[3094.1,0.007],[3094.09,0.007],[3094.05,0.021]],[[3094.14,12.81],[3094.15,0.021],[3094.17,0.161],[3094.18,0.04],[3094.2,0.007]]]
["binance-futures","ETHUSDT",1763337603650,[[3094.13,70.013],[3094.12,0.021],[3094.1,0.007],[3094.09,0.007],[3094.05,0.021]],[[3094.14,9.133],[3094.15,0.021],[3094.17,0.161],[3094.18,0.04],[3094.2,0.007]]]
["binance-futures","ETHUSDT",1763337603702,[[3094.13,70.013],[3094.12,0.021],[3094.1,0.007],[3094.09,0.007],[3094.05,0.021]],[[3094.14,9.126],[3094.15,0.021],[3094.17,0.161],[3094.18,0.04],[3094.2,0.007]]]
["binance-futures","ETHUSDT",1763337603754,[[3094.13,70.003],[3094.12,0.021],[3094.1,0.007],[3094.09,0.007],[3094.05,0.021]],[[3094.14,9.126],[3094.15,0.021],[3094.17,0.161],[3094.18,0.04],[3094.2,0.007]]]
["binance-futures","ETHUSDT",1763337603806,[[3094.13,69.995],[3094.12,0.021],[3094.1,0.007],[3094.09,0.007],[3094.08,0.316]],[[3094.14,7.893],[3094.15,0.021],[3094.18,0.04],[3094.2,0.007],[3094.25,0.014]]]
["binance-futures","ETHUSDT",1763337603858,[[3094.13,53.582],[3094.12,0.021],[3094.1,0.007],[3094.09,0.007],[3094.08,0.316]],[[3094.14,29.754],[3094.15,0.021],[3094.18,0.04],[3094.2,0.007],[3094.22,0.178]]]
["binance-futures","ETHUSDT",1763337603908,[[3094.13,38.148],[3094.12,0.021],[3094.09,0.007],[3094.08,0.316]],[[3094.14,29.756],[3094.15,0.021],[3094.18,0.04],[3094.2,0.007],[3094.22,0.178]]]
["binance-futures","ETHUSDT",1763337603961,[[3094.13,24.387],[3094.12,0.028],[3094.09,0.007],[3094.08,0.316],[3093.91,0.021]],[[3094.14,35.966],[3094.15,0.021],[3094.18,0.04],[3094.2,0.007],[3094.22,0.178]]]
["binance-futures","ETHUSDT",1763337604013,[[3094.13,24.374],[3094.12,0.078],[3094.09,0.007],[3094.08,0.316],[3093.91,0.021]],[[3094.14,33.936],[3094.15,0.021],[3094.18,0.04],[3094.2,0.007],[3094.22,0.178]]]
["binance-futures","ETHUSDT",1763337604066,[[3094.13,24.374],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.0,0.054]],[[3094.14,34.109],[3094.15,0.021],[3094.18,0.04],[3094.2,0.007],[3094.22,0.178]]]
["binance-futures","ETHUSDT",1763337604116,[[3094.13,24.374],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.0,0.054]],[[3094.14,33.153],[3094.15,0.021],[3094.18,0.047],[3094.2,0.007],[3094.22,0.178]]]
["binance-futures","ETHUSDT",1763337604169,[[3094.13,44.751],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.0,0.054]],[[3094.14,18.339],[3094.15,0.021],[3094.18,0.047],[3094.2,0.007],[3094.22,0.178]]]
["binance-futures","ETHUSDT",1763337604220,[[3094.13,44.759],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.0,0.054]],[[3094.14,9.106],[3094.15,0.021],[3094.18,0.047],[3094.2,0.007],[3094.22,0.178]]]
["binance-futures","ETHUSDT",1763337604272,[[3094.13,44.766],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.0,0.054]],[[3094.14,8.185],[3094.15,0.021],[3094.18,0.047],[3094.2,0.007],[3094.22,0.178]]]
["binance-futures","ETHUSDT",1763337604324,[[3094.13,37.982],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.0,0.061]],[[3094.14,28.64],[3094.15,0.021],[3094.18,0.047],[3094.2,0.007],[3094.22,0.178]]]
["binance-futures","ETHUSDT",1763337604377,[[3094.13,24.238],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.0,0.061]],[[3094.14,31.788],[3094.15,0.021],[3094.18,0.047],[3094.2,0.007],[3094.22,0.178]]]
["binance-futures","ETHUSDT",1763337604430,[[3094.13,24.226],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.0,0.061]],[[3094.14,34.807],[3094.15,0.021],[3094.18,0.047],[3094.2,0.007],[3094.22,0.178]]]
["binance-futures","ETHUSDT",1763337604481,[[3094.13,21.414],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.0,0.061]],[[3094.14,34.807],[3094.15,0.021],[3094.18,0.047],[3094.2,0.007],[3094.22,0.178]]]
["binance-futures","ETHUSDT",1763337604534,[[3094.13,22.041],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,35.115],[3094.15,0.021],[3094.18,0.047],[3094.19,3.309],[3094.2,0.007]]]
["binance-futures","ETHUSDT",1763337604586,[[3094.13,22.029],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,37.74],[3094.15,0.028],[3094.18,0.98],[3094.19,3.309],[3094.2,0.007]]]
["binance-futures","ETHUSDT",1763337604636,[[3094.13,22.041],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,38.161],[3094.15,0.028],[3094.18,0.98],[3094.19,3.309],[3094.2,0.007]]]
["binance-futures","ETHUSDT",1763337604688,[[3094.13,21.341],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,39.492],[3094.15,0.028],[3094.18,0.98],[3094.19,3.309],[3094.2,0.007]]]
["binance-futures","ETHUSDT",1763337604740,[[3094.13,21.338],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,40.335],[3094.15,0.028],[3094.18,0.98],[3094.19,3.309],[3094.2,0.007]]]
["binance-futures","ETHUSDT",1763337604793,[[3094.13,21.4],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,40.616],[3094.15,0.028],[3094.18,0.98],[3094.19,3.309],[3094.2,0.007]]]
["binance-futures","ETHUSDT",1763337604844,[[3094.13,21.375],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,40.611],[3094.15,0.028],[3094.18,0.98],[3094.19,3.309],[3094.2,0.007]]]
["binance-futures","ETHUSDT",1763337604898,[[3094.13,21.033],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,40.545],[3094.15,0.028],[3094.18,0.98],[3094.19,3.309],[3094.2,0.007]]]
["binance-futures","ETHUSDT",1763337604950,[[3094.13,21.033],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,40.517],[3094.15,0.028],[3094.18,0.98],[3094.19,3.309],[3094.2,0.007]]]
["binance-futures","ETHUSDT",1763337605002,[[3094.13,21.033],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,40.833],[3094.15,0.028],[3094.18,0.98],[3094.19,3.309],[3094.2,0.007]]]
["binance-futures","ETHUSDT",1763337605052,[[3094.13,21.03],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,41.333],[3094.15,0.028],[3094.17,0.007],[3094.18,0.98],[3094.19,3.309]]]
["binance-futures","ETHUSDT",1763337605104,[[3094.13,21.03],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,41.333],[3094.15,0.028],[3094.17,0.007],[3094.18,0.98],[3094.24,0.049]]]
["binance-futures","ETHUSDT",1763337605155,[[3094.13,21.018],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,41.582],[3094.15,0.028],[3094.17,0.007],[3094.18,0.465],[3094.24,0.049]]]
["binance-futures","ETHUSDT",1763337605206,[[3094.13,21.018],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,41.374],[3094.15,0.028],[3094.17,0.007],[3094.18,0.465],[3094.24,0.049]]]
["binance-futures","ETHUSDT",1763337605258,[[3094.13,21.142],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,41.958],[3094.15,0.028],[3094.17,0.007],[3094.18,0.465],[3094.24,0.049]]]
["binance-futures","ETHUSDT",1763337605311,[[3094.13,28.961],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,41.943],[3094.15,0.028],[3094.17,0.007],[3094.18,0.465],[3094.24,0.056]]]
["binance-futures","ETHUSDT",1763337605360,[[3094.13,28.926],[3094.12,0.128],[3094.09,0.007],[3094.08,0.316],[3094.06,0.007]],[[3094.14,42.058],[3094.15,0.028],[3094.17,0.007],[3094.18,0.465],[3094.24,0.056]]]
["binance-futures","ETHUSDT",1763337605412,[[3094.13,28.931],[3094.12,0.128],[3094.09,0.007],[3094.08,0.325],[3094.06,0.007]],[[3094.14,38.884],[3094.15,0.028],[3094.17,0.007],[3094.18,0.465],[3094.24,0.056]]]
["binance-futures","ETHUSDT",1763337605464,[[3094.13,28.919],[3094.12,0.128],[3094.09,0.007],[3094.08,0.325],[3094.06,0.007]],[[3094.14,39.342],[3094.15,0.028],[3094.17,0.007],[3094.18,0.465],[3094.24,0.056]]]
["binance-futures","ETHUSDT",1763337605517,[[3094.13,28.91],[3094.12,0.128],[3094.09,0.007],[3094.08,0.325],[3094.06,0.007]],[[3094.14,38.792],[3094.15,0.028],[3094.17,0.007],[3094.18,0.465],[3094.24,0.056]]]
["binance-futures","ETHUSDT",1763337605570,[[3094.13,42.59],[3094.12,0.128],[3094.09,0.007],[3094.08,0.325],[3094.06,0.007]],[[3094.14,39.074],[3094.15,0.028],[3094.17,0.007],[3094.18,0.465],[3094.24,0.056]]]
["binance-futures","ETHUSDT",1763337605622,[[3094.13,42.609],[3094.12,0.128],[3094.09,0.007],[3094.08,0.325],[3094.06,0.007]],[[3094.14,39.231],[3094.15,0.028],[3094.17,0.007],[3094.18,0.465],[3094.2,0.014]]]
["binance-futures","ETHUSDT",1763337605672,[[3094.13,28.853],[3094.12,0.128],[3094.09,0.007],[3094.08,0.325],[3094.06,0.007]],[[3094.14,43.195],[3094.15,0.028],[3094.17,0.007],[3094.18,0.465],[3094.2,0.014]]]
["binance-futures","ETHUSDT",1763337605724,[[3094.13,28.853],[3094.12,0.128],[3094.09,0.007],[3094.08,0.325],[3094.06,0.007]],[[3094.14,43.381],[3094.15,0.028],[3094.17,0.007],[3094.18,0.906],[3094.2,0.014]]]
["binance-futures","ETHUSDT",1763337605777,[[3094.13,28.837],[3094.12,0.128],[3094.09,0.007],[3094.08,0.325],[3094.06,0.007]],[[3094.14,43.381],[3094.15,0.028],[3094.17,0.007],[3094.18,0.906],[3094.2,0.014]]]
["binance-futures","ETHUSDT",1763337605828,[[3094.13,28.802],[3094.12,0.128],[3094.09,0.007],[3094.08,0.325],[3094.06,0.007]],[[3094.14,43.454],[3094.15,0.028],[3094.17,0.007],[3094.18,0.906],[3094.2,0.014]]]
["binance-futures","ETHUSDT",1763337605881,[[3094.13,28.686],[3094.12,0.128],[3094.09,0.007],[3094.08,0.325],[3094.06,0.007]],[[3094.14,43.442],[3094.15,0.028],[3094.17,0.007],[3094.18,0.906],[3094.2,0.014]]]
["binance-futures","ETHUSDT",1763337605933,[[3094.13,28.678],[3094.12,0.128],[3094.09,0.007],[3094.08,0.325],[3094.06,0.007]],[[3094.14,43.442],[3094.15,0.028],[3094.17,0.007],[3094.18,0.906],[3094.2,0.014]]]
["binance-futures","ETHUSDT",1763337605986,[[3094.13,28.673],[3094.12,0.128],[3094.09,0.007],[3094.08,0.325],[3094.06,0.007]],[[3094.14,42.736],[3094.15,0.028],[3094.17,0.007],[3094.18,0.906],[3094.2,0.014]]]
["binance-futures","ETHUSDT",1763337606036,[[3094.13,28.673],[3094.12,0.128],[3094.09,0.007],[3094.08,0.325],[3094.06,0.007]],[[3094.14,42.744],[3094.15,0.028],[3094.17,0.007],[3094.18,0.906],[3094.2,0.014]]]
["binance-futures","ETHUSDT",1763337606089,[],[[3093.89,96.369],[3093.9,0.207],[3093.93,7.586],[3093.95,8.819],[3093.96,58.951]]]
["binance-futures","ETHUSDT",1763337606141,[[3093.76,0.022],[3093.75,0.014],[3093.74,0.04],[3093.71,0.014],[3093.7,0.04]],[[3093.77,159.069],[3093.78,0.196],[3093.79,2.466],[3093.82,15.027],[3093.83,63.609]]]
["binance-futures","ETHUSDT",1763337606194,[],[[3093.46,70.97],[3093.47,2.09],[3093.48,0.007],[3093.49,4.062],[3093.51,0.214]]]
["binance-futures","ETHUSDT",1763337606245,[[3093.45,20.947],[3093.44,0.024],[3093.39,0.396],[3093.31,0.022],[3093.26,0.04]],[[3093.46,68.652],[3093.47,0.021],[3093.48,0.009],[3093.49,4.062],[3093.51,0.214]]]
["binance-futures","ETHUSDT",1763337606296,[[3093.45,20.947],[3093.44,0.024],[3093.39,0.396],[3093.31,0.022],[3093.26,0.04]],[[3093.46,60.673],[3093.47,0.021],[3093.48,0.009],[3093.49,4.062],[3093.51,0.214]]]
["binance-futures","ETHUSDT",1763337606349,[[3093.42,1.167],[3093.41,0.014],[3093.4,0.463],[3093.39,0.396],[3093.34,0.054]],[[3093.43,94.07],[3093.44,0.014],[3093.45,20.203],[3093.46,0.603],[3093.47,0.007]]]
["binance-futures","ETHUSDT",1763337606402,[[3093.42,1.169],[3093.41,0.014],[3093.4,0.456],[3093.39,0.396],[3093.34,0.054]],[[3093.43,101.556],[3093.44,0.021],[3093.45,15.15],[3093.46,0.643],[3093.47,0.007]]]
["binance-futures","ETHUSDT",1763337606454,[],[[3093.25,95.256],[3093.26,0.021],[3093.29,0.04],[3093.3,0.023],[3093.32,4.062]]]
["binance-futures","ETHUSDT",1763337606506,[[3093.24,13.003],[3093.23,0.014],[3093.22,0.139],[3093.17,0.326],[3092.78,0.224]],[[3093.25,96.805],[3093.26,0.021],[3093.29,0.04],[3093.3,0.023],[3093.32,4.062]]]
["binance-futures","ETHUSDT",1763337606556,[[3093.24,11.082],[3093.23,0.014],[3093.22,0.139],[3093.17,0.326],[3093.09,0.022]],[[3093.25,95.924],[3093.26,0.021],[3093.29,0.04],[3093.3,0.223],[3093.32,4.062]]]
["binance-futures","ETHUSDT",1763337606610,[[3093.24,45.51],[3093.23,0.014],[3093.22,0.139],[3093.17,0.326],[3093.09,0.022]],[[3093.25,50.07],[3093.26,0.021],[3093.29,0.04],[3093.3,0.223],[3093.32,4.062]]]
["binance-futures","ETHUSDT",1763337606661,[[3093.24,53.351],[3093.23,0.014],[3093.22,0.139],[3093.17,0.326],[3093.09,0.022]],[[3093.25,50.575],[3093.26,0.021],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337606714,[[3093.24,60.78],[3093.23,0.021],[3093.22,0.139],[3093.19,0.021],[3093.17,0.326]],[[3093.25,50.408],[3093.26,0.021],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337606766,[[3093.24,53.463],[3093.23,0.021],[3093.22,0.139],[3093.2,0.036],[3093.19,0.021]],[[3093.25,50.373],[3093.26,0.021],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337606817,[[3093.24,39.7],[3093.23,0.021],[3093.22,0.139],[3093.2,0.036],[3093.19,0.021]],[[3093.25,50.373],[3093.26,0.021],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337606868,[[3093.24,23.119],[3093.23,0.021],[3093.22,0.139],[3093.2,0.036],[3093.19,0.021]],[[3093.25,50.42],[3093.26,0.021],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337606920,[[3093.24,23.119],[3093.23,0.021],[3093.22,0.139],[3093.2,0.036],[3093.19,0.021]],[[3093.25,50.46],[3093.26,0.028],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337606974,[[3093.24,21.838],[3093.23,0.021],[3093.22,0.139],[3093.2,0.036],[3093.19,0.021]],[[3093.25,50.475],[3093.26,0.028],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607025,[[3093.24,12.086],[3093.23,0.014],[3093.22,0.139],[3093.2,0.036],[3093.19,0.021]],[[3093.25,50.919],[3093.26,0.028],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607077,[[3093.24,12.543],[3093.23,0.014],[3093.22,0.139],[3093.2,0.036],[3093.19,0.021]],[[3093.25,51.982],[3093.26,0.028],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607130,[[3093.24,12.551],[3093.23,0.014],[3093.22,0.139],[3093.2,0.036],[3093.19,0.021]],[[3093.25,52.892],[3093.26,0.028],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607182,[[3093.24,12.551],[3093.23,0.014],[3093.22,0.139],[3093.2,0.036],[3093.19,0.021]],[[3093.25,52.877],[3093.26,0.028],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607233,[[3093.24,36.028],[3093.23,0.014],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,57.043],[3093.26,0.028],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607286,[[3093.24,48.818],[3093.23,0.014],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,47.895],[3093.26,0.028],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607337,[[3093.24,42.779],[3093.23,0.021],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,42.313],[3093.26,0.028],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607388,[[3093.24,42.789],[3093.23,0.021],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,41.364],[3093.26,0.028],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607440,[[3093.24,47.039],[3093.23,0.021],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,41.356],[3093.26,0.028],[3093.29,0.04],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607493,[[3093.24,47.039],[3093.23,0.021],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,41.356],[3093.26,0.028],[3093.29,0.047],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607544,[[3093.24,36.057],[3093.23,0.021],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,41.352],[3093.26,0.028],[3093.29,0.047],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607597,[[3093.24,12.549],[3093.23,0.021],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,42.334],[3093.26,0.028],[3093.29,0.047],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607646,[[3093.24,12.578],[3093.23,0.021],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,42.332],[3093.26,0.028],[3093.29,0.047],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607699,[[3093.24,12.665],[3093.23,0.021],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,42.332],[3093.26,0.028],[3093.29,0.047],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607751,[[3093.24,12.678],[3093.23,0.021],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,42.332],[3093.26,0.028],[3093.29,0.047],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607803,[[3093.24,12.691],[3093.23,0.021],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,42.332],[3093.26,0.028],[3093.29,0.047],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607855,[[3093.24,44.105],[3093.23,0.021],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,32.972],[3093.26,0.028],[3093.29,0.047],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337607960,[[3093.24,43.615],[3093.23,0.021],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,32.998],[3093.26,0.028],[3093.29,0.047],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337608012,[[3093.24,43.625],[3093.23,0.071],[3093.22,0.146],[3093.2,0.036],[3093.19,0.021]],[[3093.25,33.006],[3093.26,0.028],[3093.29,0.047],[3093.3,0.223],[3093.31,1.785]]]
["binance-futures","ETHUSDT",1763337608063,[[3093.72,105.698],[3093.71,2.31],[3093.69,17.321],[3093.68,0.04],[3093.66,19.029]],[[3093.73,5.485],[3093.74,0.04],[3093.75,0.007],[3093.78,0.18],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337608116,[[3093.72,75.347],[3093.71,0.014],[3093.7,0.618],[3093.68,0.04],[3093.67,0.602]],[[3093.73,1.922],[3093.74,0.007],[3093.75,0.007],[3093.77,0.969],[3093.84,0.332]]]
["binance-futures","ETHUSDT",1763337608167,[[3093.83,320.541],[3093.82,0.208],[3093.81,0.208],[3093.79,0.04],[3093.77,0.208]],[[3093.84,0.323],[3093.92,0.014],[3093.95,9.712],[3093.96,0.008],[3093.97,0.054]]]
["binance-futures","ETHUSDT",1763337608219,[[3093.83,118.207],[3093.82,0.021],[3093.8,0.007],[3093.79,0.08],[3093.77,0.618]],[[3093.84,5.038],[3093.85,0.007],[3093.87,0.653],[3093.9,0.119],[3093.92,0.014]]]
["binance-futures","ETHUSDT",1763337608271,[[3093.83,118.373],[3093.82,0.021],[3093.8,0.007],[3093.79,0.08],[3093.77,0.007]],[[3093.84,5.357],[3093.85,0.014],[3093.87,0.646],[3093.9,0.119],[3093.92,0.014]]]
["binance-futures","ETHUSDT",1763337608324,[[3093.83,117.055],[3093.82,0.021],[3093.8,0.007],[3093.79,0.08],[3093.77,0.007]],[[3093.84,2.74],[3093.85,0.014],[3093.86,0.04],[3093.87,0.646],[3093.9,0.119]]]
["binance-futures","ETHUSDT",1763337608376,[[3093.83,114.036],[3093.82,0.021],[3093.8,0.007],[3093.79,0.08],[3093.77,0.007]],[[3093.84,2.732],[3093.85,0.014],[3093.86,0.047],[3093.87,0.646],[3093.9,0.119]]]
["binance-futures","ETHUSDT",1763337608426,[[3093.89,12.479],[3093.85,9.567],[3093.83,120.073],[3093.82,0.021],[3093.8,0.007]],[[3093.9,0.119],[3093.91,4.41],[3093.98,0.014],[3094.01,0.055],[3094.04,0.009]]]
["binance-futures","ETHUSDT",1763337608479,[[3094.1,142.527],[3094.09,0.091],[3094.08,0.007],[3094.06,0.04],[3094.05,0.007]],[[3094.11,6.043],[3094.12,2.264],[3094.13,6.124],[3094.14,6.678],[3094.15,0.007]]]
["binance-futures","ETHUSDT",1763337608529,[[3094.1,151.549],[3094.09,0.105],[3094.08,0.007],[3094.07,0.007],[3094.06,0.04]],[[3094.11,6.043],[3094.12,2.264],[3094.13,6.124],[3094.14,6.678],[3094.15,0.007]]]
["binance-futures","ETHUSDT",1763337608582,[[3094.1,142.779],[3094.09,0.105],[3094.08,0.007],[3094.07,0.007],[3094.06,0.04]],[[3094.11,6.948],[3094.12,0.32],[3094.13,6.124],[3094.14,6.668],[3094.15,0.007]]]
["binance-futures","ETHUSDT",1763337608633,[[3094.42,322.035],[3094.41,13.305],[3094.4,2.014],[3094.39,4.757],[3094.38,6.697]],[[3094.43,1.548],[3094.44,10.565],[3094.45,0.007],[3094.46,5.631],[3094.47,0.01]]]
["binance-futures","ETHUSDT",1763337608685,[[3094.42,125.392],[3094.41,0.665],[3094.4,0.623],[3094.39,0.602],[3094.38,0.009]],[[3094.43,8.73],[3094.44,10.572],[3094.45,1.235],[3094.46,1.0],[3094.47,0.01]]]
["binance-futures","ETHUSDT",1763337608738,[[3094.42,123.384],[3094.41,0.047],[3094.4,0.021],[3094.38,0.009]],[[3094.43,13.474],[3094.44,10.565],[3094.45,0.542],[3094.46,1.0],[3094.47,0.01]]]
["binance-futures","ETHUSDT",1763337608790,[[3094.42,123.384],[3094.41,0.047],[3094.4,0.021],[3094.38,0.009],[3093.98,1.565]],[[3094.43,13.484],[3094.44,10.565],[3094.45,0.542],[3094.46,1.0],[3094.47,0.01]]]
["binance-futures","ETHUSDT",1763337608841,[[3094.42,131.455],[3094.41,0.047],[3094.4,0.021],[3094.38,0.009],[3094.16,0.831]],[[3094.43,22.389],[3094.44,10.565],[3094.45,1.261],[3094.46,1.0],[3094.47,0.01]]]
["binance-futures","ETHUSDT",1763337608892,[[3094.42,168.692],[3094.41,5.644],[3094.4,0.021],[3094.38,0.009],[3094.16,0.831]],[[3094.43,29.288],[3094.44,10.565],[3094.45,1.261],[3094.46,1.0],[3094.47,0.01]]]
["binance-futures","ETHUSDT",1763337608946,[[3094.42,81.478],[3094.41,5.644],[3094.4,0.021],[3094.38,0.009],[3094.37,0.007]],[[3094.43,34.937],[3094.44,10.572],[3094.45,1.261],[3094.46,1.0],[3094.47,0.01]]]
["binance-futures","ETHUSDT",1763337608996,[[3094.42,81.266],[3094.41,5.644],[3094.4,0.021],[3094.38,0.009],[3094.37,0.007]],[[3094.43,34.937],[3094.44,10.572],[3094.45,1.261],[3094.46,1.0],[3094.47,0.01]]]
["binance-futures","ETHUSDT",1763337609049,[[3094.42,95.015],[3094.41,5.651],[3094.4,0.021],[3094.38,0.009],[3094.37,0.007]],[[3094.43,32.771],[3094.44,10.256],[3094.45,1.261],[3094.46,1.0],[3094.47,0.01]]]
["binance-futures","ETHUSDT",1763337609102,[[3094.42,81.266],[3094.41,5.658],[3094.4,0.021],[3094.38,0.009],[3094.37,0.007]],[[3094.43,33.167],[3094.44,10.256],[3094.45,1.261],[3094.46,1.0],[3094.47,0.01]]]
["binance-futures","ETHUSDT",1763337609153,[[3094.42,92.794],[3094.41,5.658],[3094.4,0.021],[3094.38,0.009],[3094.37,0.007]],[[3094.43,31.406],[3094.44,10.256],[3094.46,1.0],[3094.48,1.901],[3094.55,0.379]]]
["binance-futures","ETHUSDT",1763337609205,[[3094.42,92.782],[3094.41,5.658],[3094.4,0.021],[3094.38,0.009],[3094.37,0.007]],[[3094.43,29.929],[3094.44,10.256],[3094.46,1.0],[3094.48,1.901],[3094.55,0.379]]]
["binance-futures","ETHUSDT",1763337609257,[[3094.42,102.152],[3094.41,5.658],[3094.4,0.021],[3094.38,0.009],[3094.37,0.007]],[[3094.43,15.374],[3094.44,10.256],[3094.46,1.0],[3094.48,1.901],[3094.5,0.181]]]
["binance-futures","ETHUSDT",1763337609309,[[3094.42,105.135],[3094.41,5.658],[3094.4,0.021],[3094.38,0.009],[3094.37,0.007]],[[3094.43,15.225],[3094.44,10.256],[3094.46,1.0],[3094.48,1.228],[3094.49,0.014]]]
["binance-futures","ETHUSDT",1763337609362,[[3094.42,103.187],[3094.41,5.658],[3094.4,0.065],[3094.38,0.009],[3094.37,0.007]],[[3094.43,15.237],[3094.44,10.256],[3094.46,1.0],[3094.48,0.675],[3094.49,0.014]]]
["binance-futures","ETHUSDT",1763337609413,[[3094.42,103.348],[3094.41,5.658],[3094.4,0.065],[3094.38,0.009],[3094.37,0.007]],[[3094.43,12.364],[3094.44,10.256],[3094.46,1.0],[3094.48,0.675],[3094.49,0.014]]]
["binance-futures","ETHUSDT",1763337609463,[[3094.42,103.348],[3094.41,5.658],[3094.4,0.065],[3094.38,0.009],[3094.37,0.007]],[[3094.43,12.874],[3094.44,10.256],[3094.46,1.0],[3094.48,0.675],[3094.49,0.014]]]
["binance-futures","ETHUSDT",1763337609515,[[3094.42,103.362],[3094.41,5.658],[3094.4,0.065],[3094.38,0.009],[3094.37,0.007]],[[3094.43,12.866],[3094.44,10.249],[3094.46,1.0],[3094.48,0.468],[3094.49,0.014]]]
["binance-futures","ETHUSDT",1763337609566,[[3094.42,103.374],[3094.41,5.658],[3094.4,0.065],[3094.38,0.009],[3094.37,0.007]],[[3094.43,14.1],[3094.44,10.249],[3094.46,1.0],[3094.48,0.468],[3094.49,0.014]]]
["binance-futures","ETHUSDT",1763337609620,[[3094.42,103.269],[3094.41,5.658],[3094.4,0.065],[3094.38,0.009],[3094.37,0.014]],[[3094.43,14.127],[3094.44,10.249],[3094.46,1.0],[3094.48,0.05],[3094.49,0.014]]]
["binance-futures","ETHUSDT",1763337609672,[[3094.42,103.366],[3094.41,5.658],[3094.4,0.065],[3094.38,0.009],[3094.37,0.014]],[[3094.43,14.115],[3094.44,10.249],[3094.46,1.0],[3094.48,0.05],[3094.49,0.014]]]
["binance-futures","ETHUSDT",1763337609723,[[3094.42,97.139],[3094.41,5.658],[3094.4,0.065],[3094.38,0.009],[3094.37,0.014]],[[3094.43,10.495],[3094.44,10.249],[3094.46,1.0],[3094.48,0.05],[3094.49,0.014]]]
["binance-futures","ETHUSDT",1763337609774,[[3094.42,97.139],[3094.41,5.658],[3094.4,0.065],[3094.38,0.009],[3094.37,0.014]],[[3094.43,10.495],[3094.44,10.249],[3094.46,1.0],[3094.48,0.04],[3094.49,0.014]]]
["binance-futures","ETHUSDT",1763337609827,[[3094.58,150.514],[3094.57,0.014],[3094.56,0.009],[3094.55,0.04],[3094.51,0.054]],[[3094.59,2.226],[3094.6,0.007],[3094.62,0.323],[3094.63,0.055],[3094.64,0.014]]]
["binance-futures","ETHUSDT",1763337609879,[[3094.58,148.979],[3094.57,0.021],[3094.56,0.009],[3094.55,0.04],[3094.51,0.377]],[[3094.59,2.942],[3094.6,0.014],[3094.62,0.323],[3094.63,0.055],[3094.64,0.014]]]
["binance-futures","ETHUSDT",1763337609931,[[3094.58,145.961],[3094.57,0.021],[3094.56,0.009],[3094.55,0.04],[3094.51,0.377]],[[3094.59,2.236],[3094.6,0.014],[3094.62,0.323],[3094.63,0.055],[3094.64,0.014]]]
["binance-futures","ETHUSDT",1763337609984,[[3094.58,148.884],[3094.57,0.021],[3094.56,0.009],[3094.55,0.04],[3094.51,0.377]],[[3094.59,2.332],[3094.6,0.014],[3094.62,0.323],[3094.63,0.062],[3094.64,0.014]]]
["binance-futures","ETHUSDT",1763337610034,[[3094.58,133.173],[3094.57,0.021],[3094.56,0.009],[3094.55,0.04],[3094.51,0.377]],[[3094.59,34.667],[3094.6,0.021],[3094.62,0.323],[3094.63,0.062],[3094.64,0.014]]]
["binance-futures","ETHUSDT",1763337610087,[[3094.58,133.153],[3094.57,0.021],[3094.56,0.009],[3094.55,0.04],[3094.51,0.377]],[[3094.59,34.648],[3094.6,0.021],[3094.63,0.062],[3094.64,0.014],[3094.65,0.007]]]
["binance-futures","ETHUSDT",1763337610139,[[3094.58,129.168],[3094.57,0.021],[3094.56,0.009],[3094.55,0.04],[3094.51,0.377]],[[3094.59,38.262],[3094.6,0.021],[3094.63,0.062],[3094.64,0.014],[3094.65,0.007]]]
["binance-futures","ETHUSDT",1763337610188,[[3094.58,84.111],[3094.57,0.021],[3094.56,0.016],[3094.55,0.04],[3094.51,0.377]],[[3094.59,53.775],[3094.6,0.021],[3094.63,0.062],[3094.64,0.014],[3094.65,0.007]]]
["binance-futures","ETHUSDT",1763337610241,[[3094.58,3.676],[3094.57,0.021],[3094.56,0.016],[3094.55,0.04],[3094.51,0.377]],[[3094.59,60.212],[3094.6,0.061],[3094.61,0.04],[3094.63,0.062],[3094.64,0.014]]]
["binance-futures","ETHUSDT",1763337610293,[],[[3094.34,68.521],[3094.35,36.506],[3094.36,13.756],[3094.37,12.006],[3094.38,5.257]]]
["binance-futures","ETHUSDT",1763337610346,[[3094.32,0.371],[3094.31,0.007],[3094.3,0.015],[3094.28,0.04],[3094.25,0.334]],[[3094.33,132.329],[3094.34,0.124],[3094.35,0.014],[3094.36,34.613],[3094.37,0.04]]]
["binance-futures","ETHUSDT",1763337610397,[[3094.32,0.318],[3094.31,0.014],[3094.3,0.008],[3094.28,0.04],[3094.25,0.334]],[[3094.33,172.222],[3094.34,0.028],[3094.35,0.014],[3094.36,18.433],[3094.37,0.04]]]
["binance-futures","ETHUSDT",1763337610450,[[3094.32,0.318],[3094.31,0.014],[3094.3,0.008],[3094.28,0.04],[3094.25,0.334]],[[3094.33,175.024],[3094.34,0.028],[3094.35,0.014],[3094.36,18.433],[3094.37,0.04]]]
["binance-futures","ETHUSDT",1763337610501,[[3094.32,0.318],[3094.31,0.014],[3094.3,0.008],[3094.28,0.04],[3094.25,0.334]],[[3094.33,171.619],[3094.34,0.028],[3094.35,0.014],[3094.36,18.433],[3094.37,0.04]]]
["binance-futures","ETHUSDT",1763337610553,[[3094.32,0.462],[3094.31,0.014],[3094.3,0.008],[3094.28,0.04],[3094.25,0.334]],[[3094.33,162.142],[3094.34,0.028],[3094.35,0.014],[3094.36,18.433],[3094.37,0.04]]]
["binance-futures","ETHUSDT",1763337610605,[[3094.32,0.502],[3094.31,0.014],[3094.3,0.008],[3094.28,0.04],[3094.25,0.334]],[[3094.33,162.076],[3094.34,0.028],[3094.35,0.014],[3094.36,18.433],[3094.37,0.04]]]
["binance-futures","ETHUSDT",1763337610658,[[3094.32,0.494],[3094.31,0.014],[3094.3,0.008],[3094.28,0.04],[3094.25,0.334]],[[3094.33,162.076],[3094.34,0.028],[3094.35,0.014],[3094.36,18.433],[3094.37,0.04]]]
["binance-futures","ETHUSDT",1763337610709,[[3094.32,0.184],[3094.31,0.014],[3094.3,0.008],[3094.28,0.04],[3094.25,0.334]],[[3094.33,162.229],[3094.34,0.028],[3094.35,0.014],[3094.36,3.309],[3094.37,0.04]]]
["binance-futures","ETHUSDT",1763337610762,[[3094.32,0.506],[3094.31,0.021],[3094.3,0.008],[3094.28,0.04],[3094.25,0.334]],[[3094.33,161.734],[3094.34,0.028],[3094.35,0.014],[3094.36,3.309],[3094.37,0.04]]]
["binance-futures","ETHUSDT",1763337610813,[[3094.32,0.263],[3094.31,0.021],[3094.3,0.021],[3094.28,0.04],[3094.25,0.334]],[[3094.33,161.701],[3094.34,0.028],[3094.35,0.014],[3094.36,3.309],[3094.37,0.04]]]
["binance-futures","ETHUSDT",1763337610865,[],[[3094.12,108.083],[3094.13,0.014],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337610918,[[3094.11,68.029],[3094.1,0.054],[3094.04,0.022],[3093.89,0.849],[3093.83,0.105]],[[3094.12,99.547],[3094.13,0.014],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337610969,[[3094.11,68.108],[3094.1,0.054],[3094.04,0.022],[3093.89,0.849],[3093.83,0.105]],[[3094.12,55.642],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611021,[[3094.11,68.115],[3094.1,0.054],[3094.04,0.022],[3093.89,0.849],[3093.84,2.369]],[[3094.12,55.642],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611074,[[3094.11,68.115],[3094.1,0.061],[3094.04,0.022],[3094.02,0.106],[3093.89,0.849]],[[3094.12,61.521],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611125,[[3094.11,68.115],[3094.1,0.061],[3094.06,1.339],[3094.04,0.022],[3094.02,0.106]],[[3094.12,61.521],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611228,[[3094.11,61.223],[3094.1,0.061],[3094.06,1.339],[3094.04,0.022],[3094.02,0.106]],[[3094.12,61.519],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611280,[[3094.11,69.299],[3094.1,0.061],[3094.06,1.339],[3094.04,0.022],[3094.02,0.049]],[[3094.12,61.519],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611334,[[3094.11,69.367],[3094.1,0.068],[3094.06,1.339],[3094.04,0.022],[3094.02,0.049]],[[3094.12,61.51],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611384,[[3094.11,61.348],[3094.1,0.068],[3094.06,1.339],[3094.04,0.022],[3094.02,0.049]],[[3094.12,61.51],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611436,[[3094.11,68.029],[3094.1,0.068],[3094.06,1.339],[3094.04,0.022],[3094.02,0.049]],[[3094.12,61.613],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611489,[[3094.11,68.029],[3094.1,0.068],[3094.06,1.339],[3094.04,0.022],[3094.02,0.049]],[[3094.12,60.967],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611540,[[3094.11,67.984],[3094.1,0.068],[3094.06,1.339],[3094.04,0.022],[3094.02,0.049]],[[3094.12,60.845],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611594,[[3094.11,67.987],[3094.1,0.068],[3094.06,1.339],[3094.04,0.022],[3094.03,0.017]],[[3094.12,60.845],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611696,[[3094.11,67.987],[3094.1,0.068],[3094.06,1.339],[3094.04,0.022],[3094.03,0.017]],[[3094.12,50.783],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611750,[[3094.11,67.977],[3094.1,0.068],[3094.06,1.339],[3094.04,0.022],[3094.03,0.017]],[[3094.12,48.104],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611802,[[3094.11,81.775],[3094.1,0.068],[3094.08,0.626],[3094.07,1.609],[3094.06,1.339]],[[3094.12,15.524],[3094.13,0.021],[3094.14,0.01],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611853,[[3094.11,81.955],[3094.1,0.068],[3094.08,0.626],[3094.07,1.609],[3094.06,1.339]],[[3094.12,14.226],[3094.13,0.021],[3094.14,0.059],[3094.16,0.04],[3094.17,0.014]]]
["binance-futures","ETHUSDT",1763337611904,[[3094.11,75.915],[3094.1,0.068],[3094.08,0.626],[3094.07,1.609],[3094.06,1.339]],[[3094.12,14.39],[3094.13,0.021],[3094.14,0.059],[3094.15,0.007],[3094.16,0.04]]]
["binance-futures","ETHUSDT",1763337611957,[[3094.11,75.915],[3094.1,0.075],[3094.08,0.626],[3094.07,1.609],[3094.06,1.339]],[[3094.12,14.39],[3094.13,0.014],[3094.14,0.066],[3094.15,0.007],[3094.16,0.04]]]
["binance-futures","ETHUSDT",1763337612010,[[3094.11,74.538],[3094.1,0.075],[3094.08,0.626],[3094.07,1.609],[3094.06,1.339]],[[3094.12,14.383],[3094.13,0.014],[3094.14,0.066],[3094.15,0.007],[3094.16,0.04]]]
["binance-futures","ETHUSDT",1763337612062,[[3094.11,68.416],[3094.1,0.075],[3094.08,0.008],[3094.07,1.007],[3094.06,1.339]],[[3094.12,24.199],[3094.13,0.014],[3094.14,0.066],[3094.15,0.007],[3094.16,0.04]]]
["binance-futures","ETHUSDT",1763337612113,[[3094.11,17.031],[3094.1,0.075],[3094.08,0.008],[3094.07,1.007],[3094.06,1.339]],[[3094.12,32.214],[3094.13,0.014],[3094.14,0.066],[3094.15,0.007],[3094.16,0.04]]]
["binance-futures","ETHUSDT",1763337612166,[[3094.11,0.378],[3094.1,0.068],[3094.08,0.008],[3094.07,1.007],[3094.06,1.339]],[[3094.12,34.521],[3094.13,0.021],[3094.14,0.066],[3094.15,0.007],[3094.16,0.04]]]
["binance-futures","ETHUSDT",1763337612217,[[3094.06,1.593]],[[3094.07,128.941],[3094.08,45.655],[3094.09,8.381],[3094.1,3.497],[3094.11,29.207]]]
["binance-futures","ETHUSDT",1763337612269,[[3093.68,0.13],[3093.66,0.009],[3093.65,0.107],[3093.64,0.008],[3093.62,0.007]],[[3093.69,88.454],[3093.7,96.283],[3093.73,60.526],[3093.74,8.784],[3093.75,0.054]]]
["binance-futures","ETHUSDT",1763337612321,[],[[3093.49,14.477],[3093.5,2.56],[3093.51,2.56],[3093.53,2.0],[3093.54,4.56]]]
["binance-futures","ETHUSDT",1763337612373,[[3093.41,1.326],[3093.4,0.007],[3093.36,0.014],[3093.34,0.015],[3093.33,0.014]],[[3093.42,10.695],[3093.43,4.94],[3093.44,0.342],[3093.45,1.511],[3093.46,8.919]]]
["binance-futures","ETHUSDT",1763337612425,[],[[3092.81,10.35],[3093.04,3.674],[3093.19,8.971],[3093.21,0.521],[3093.22,0.867]]]
["binance-futures","ETHUSDT",1763337612477,[[3092.8,36.826],[3092.75,1.447],[3092.7,0.014],[3092.68,0.014],[3092.61,0.021]],[[3092.81,175.882],[3092.87,36.903],[3092.88,14.234],[3092.89,0.02],[3092.91,2.264]]]
["binance-futures","ETHUSDT",1763337612529,[[3092.8,58.488],[3092.79,0.094],[3092.77,0.007],[3092.76,0.977],[3092.75,1.433]],[[3092.81,166.432],[3092.82,0.007],[3092.83,4.062],[3092.85,14.31],[3092.87,5.909]]]
["binance-futures","ETHUSDT",1763337612581,[[3092.8,81.315],[3092.79,0.094],[3092.77,0.007],[3092.76,0.977],[3092.75,1.433]],[[3092.81,35.477],[3092.82,0.021],[3092.83,4.062],[3092.85,0.047],[3092.86,39.463]]]
["binance-futures","ETHUSDT",1763337612633,[[3092.8,66.476],[3092.79,0.101],[3092.77,0.007],[3092.76,0.977],[3092.75,1.433]],[[3092.81,21.52],[3092.82,2.435],[3092.83,3.633],[3092.84,2.344],[3092.85,14.191]]]
["binance-futures","ETHUSDT",1763337612685,[[3092.8,66.526],[3092.79,0.101],[3092.77,0.007],[3092.76,0.977],[3092.75,1.433]],[[3092.81,18.847],[3092.82,0.028],[3092.83,3.633],[3092.85,0.047],[3092.87,0.014]]]
["binance-futures","ETHUSDT",1763337612737,[[3092.8,66.544],[3092.79,0.101],[3092.77,0.007],[3092.76,0.977],[3092.75,1.433]],[[3092.81,18.464],[3092.82,0.616],[3092.83,3.633],[3092.85,0.047],[3092.98,0.061]]]
["binance-futures","ETHUSDT",1763337612789,[[3092.8,54.081],[3092.79,0.101],[3092.77,0.007],[3092.76,0.984],[3092.75,1.433]],[[3092.81,60.437],[3092.82,0.616],[3092.83,3.633],[3092.85,0.047],[3092.98,0.061]]]
["binance-futures","ETHUSDT",1763337612840,[[3092.8,38.427],[3092.79,0.101],[3092.77,0.007],[3092.76,0.993],[3092.75,1.433]],[[3092.81,63.169],[3092.82,0.616],[3092.83,3.633],[3092.85,0.047],[3092.94,0.016]]]
["binance-futures","ETHUSDT",1763337612894,[[3092.8,26.496],[3092.79,0.101],[3092.77,0.007],[3092.76,0.993],[3092.75,1.433]],[[3092.81,63.169],[3092.82,0.616],[3092.83,3.633],[3092.85,0.047],[3092.94,0.016]]]
["binance-futures","ETHUSDT",1763337612944,[[3092.8,26.227],[3092.79,0.101],[3092.77,0.007],[3092.76,0.993],[3092.75,1.433]],[[3092.81,63.129],[3092.82,0.616],[3092.83,3.633],[3092.85,0.047],[3092.94,0.016]]]
["binance-futures","ETHUSDT",1763337612998,[[3092.8,26.171],[3092.79,0.101],[3092.77,0.007],[3092.76,0.993],[3092.75,1.433]],[[3092.81,67.429],[3092.82,0.616],[3092.83,3.633],[3092.85,0.047],[3092.94,0.016]]]
["binance-futures","ETHUSDT",1763337613049,[[3092.8,23.893],[3092.79,0.101],[3092.77,0.057],[3092.76,0.993],[3092.75,1.433]],[[3092.81,67.403],[3092.82,0.623],[3092.83,3.633],[3092.85,0.047],[3092.94,0.016]]]
["binance-futures","ETHUSDT",1763337613101,[[3092.8,45.063],[3092.79,0.101],[3092.77,0.057],[3092.76,0.993],[3092.75,1.433]],[[3092.81,51.624],[3092.82,0.623],[3092.83,3.633],[3092.85,0.047],[3092.94,0.016]]]
["binance-futures","ETHUSDT",1763337613153,[[3092.8,45.063],[3092.79,0.101],[3092.77,0.057],[3092.76,0.993],[3092.75,1.433]],[[3092.81,51.632],[3092.82,0.623],[3092.83,3.633],[3092.85,0.047],[3092.94,0.016]]]
["binance-futures","ETHUSDT",1763337613205,[[3092.8,45.189],[3092.79,0.101],[3092.77,0.057],[3092.76,0.993],[3092.75,1.433]],[[3092.81,51.615],[3092.82,0.035],[3092.83,3.633],[3092.85,0.047],[3092.94,0.016]]]
["binance-futures","ETHUSDT",1763337613257,[[3093.09,5.346],[3093.08,94.079],[3093.07,2.279],[3093.06,2.847],[3093.03,2.926]],[[3093.1,0.082],[3093.19,0.139],[3093.28,0.008],[3093.3,4.293],[3093.31,0.05]]]
["binance-futures","ETHUSDT",1763337613309,[[3093.17,120.202],[3093.16,0.014],[3093.15,8.161],[3093.14,0.047],[3093.13,8.257]],[[3093.18,5.826],[3093.19,0.054],[3093.2,0.007],[3093.23,0.04],[3093.27,0.054]]]
["binance-futures","ETHUSDT",1763337613361,[[3093.17,118.335],[3093.16,0.639],[3093.15,4.945],[3093.14,0.04],[3093.13,5.15]],[[3093.18,10.838],[3093.19,0.054],[3093.2,0.007],[3093.23,0.04],[3093.27,0.04]]]
["binance-futures","ETHUSDT",1763337613413,[[3093.67,4.268],[3093.66,4.362],[3093.62,4.517],[3093.6,0.054],[3093.55,4.473]],[[3093.68,77.098],[3093.7,0.054],[3093.71,0.157],[3093.72,0.231],[3093.73,0.158]]]
["binance-futures","ETHUSDT",1763337613465,[],[[3093.25,30.825],[3093.26,9.757],[3093.3,0.007],[3093.31,4.062],[3093.36,0.04]]]
["binance-futures","ETHUSDT",1763337613518,[[3093.24,38.6],[3093.23,0.609],[3093.21,0.301],[3093.19,4.477],[3093.17,0.162]],[[3093.25,26.384],[3093.26,0.017],[3093.3,1.139],[3093.31,4.062],[3093.32,0.04]]]
["binance-futures","ETHUSDT",1763337613570,[[3093.24,30.256],[3093.23,0.014],[3093.21,0.301],[3093.2,0.014],[3093.19,0.009]],[[3093.25,26.31],[3093.26,0.017],[3093.3,0.652],[3093.31,4.062],[3093.32,0.047]]]
["binance-futures","ETHUSDT",1763337613621,[[3093.24,30.53],[3093.23,0.014],[3093.2,0.014],[3093.19,0.009]],[[3093.25,27.194],[3093.26,0.024],[3093.27,0.04],[3093.3,0.652],[3093.31,4.062]]]
["binance-futures","ETHUSDT",1763337613674,[[3093.24,30.53],[3093.23,0.014],[3093.2,0.014],[3093.19,0.009],[3092.93,0.752]],[[3093.25,26.844],[3093.26,0.024],[3093.27,0.04],[3093.28,0.1],[3093.3,0.652]]]
["binance-futures","ETHUSDT",1763337613724,[[3093.24,30.682],[3093.23,0.014],[3093.2,0.014],[3093.19,0.009],[3092.94,0.172]],[[3093.25,26.844],[3093.26,0.024],[3093.27,0.04],[3093.28,0.1],[3093.3,0.652]]]
["binance-futures","ETHUSDT",1763337613777,[[3093.24,1.162],[3093.23,0.014],[3093.2,0.014],[3093.19,0.009],[3092.98,0.166]],[[3093.25,37.321],[3093.26,0.024],[3093.27,0.04],[3093.28,0.1],[3093.3,1.27]]]
["binance-futures","ETHUSDT",1763337613828,[[3093.24,35.278],[3093.23,0.014],[3093.2,0.007],[3093.19,0.009],[3093.02,0.153]],[[3093.25,27.902],[3093.26,0.024],[3093.27,0.04],[3093.28,0.107],[3093.3,0.659]]]
["binance-futures","ETHUSDT",1763337613880,[[3093.24,35.288],[3093.23,0.014],[3093.2,0.007],[3093.19,0.009],[3093.02,0.153]],[[3093.25,20.647],[3093.26,0.024],[3093.27,0.04],[3093.28,0.107],[3093.3,1.263]]]
["binance-futures","ETHUSDT",1763337613933,[[3093.24,35.299],[3093.23,0.014],[3093.2,0.007],[3093.19,0.009],[3093.04,2.673]],[[3093.25,20.647],[3093.26,0.024],[3093.27,0.04],[3093.28,0.107],[3093.3,1.263]]]
["binance-futures","ETHUSDT",1763337613986,[[3093.24,35.467],[3093.23,0.014],[3093.2,0.007],[3093.19,0.009],[3093.07,0.154]],[[3093.25,24.231],[3093.26,0.024],[3093.27,0.04],[3093.28,0.107],[3093.3,1.263]]]
["binance-futures","ETHUSDT",1763337614038,[[3093.17,39.558],[3093.16,0.007],[3093.15,0.014],[3093.1,0.01],[3093.09,0.208]],[[3093.18,49.809],[3093.19,0.007],[3093.2,0.023],[3093.21,1.111],[3093.22,1.151]]]
["binance-futures","ETHUSDT",1763337614090,[[3093.17,29.246],[3093.16,0.014],[3093.15,0.007],[3093.1,0.01],[3093.09,0.222]],[[3093.18,47.619],[3093.19,0.014],[3093.2,0.023],[3093.22,0.04],[3093.23,1.416]]]
["binance-futures","ETHUSDT",1763337614142,[[3093.17,29.261],[3093.16,0.014],[3093.15,0.007],[3093.1,0.01],[3093.09,0.222]],[[3093.18,21.643],[3093.19,0.014],[3093.2,0.023],[3093.22,0.04],[3093.23,0.357]]]
["binance-futures","ETHUSDT",1763337614194,[[3093.17,30.339],[3093.16,0.014],[3093.15,0.007],[3093.1,0.01],[3093.09,0.222]],[[3093.18,21.643],[3093.19,0.021],[3093.2,0.023],[3093.22,0.04],[3093.23,0.357]]]
["binance-futures","ETHUSDT",1763337614246,[[3093.17,37.851],[3093.16,0.014],[3093.15,0.007],[3093.1,0.01],[3093.09,0.061]],[[3093.18,13.57],[3093.19,0.021],[3093.2,0.023],[3093.22,0.04],[3093.23,0.357]]]
["binance-futures","ETHUSDT",1763337614298,[[3093.17,37.87],[3093.16,0.014],[3093.15,0.007],[3093.1,0.01],[3093.09,0.061]],[[3093.18,13.561],[3093.19,0.014],[3093.2,0.023],[3093.22,0.04],[3093.23,4.432]]]
["binance-futures","ETHUSDT",1763337614348,[[3093.17,37.87],[3093.16,0.014],[3093.15,0.007],[3093.1,0.01],[3093.09,0.061]],[[3093.18,13.561],[3093.19,0.014],[3093.2,0.023],[3093.22,0.04],[3093.23,4.432]]]
["binance-futures","ETHUSDT",1763337614400,[[3093.17,37.87],[3093.16,0.014],[3093.15,0.007],[3093.13,0.007],[3093.1,0.01]],[[3093.18,13.66],[3093.19,0.014],[3093.2,0.023],[3093.22,0.04],[3093.23,4.432]]]
["binance-futures","ETHUSDT",1763337614454,[[3093.17,37.87],[3093.16,0.014],[3093.15,0.007],[3093.13,0.007],[3093.1,0.01]],[[3093.18,13.667],[3093.19,0.014],[3093.2,0.023],[3093.22,0.04],[3093.23,4.432]]]
["binance-futures","ETHUSDT",1763337614506,[[3093.17,41.547],[3093.16,0.014],[3093.15,0.007],[3093.13,0.007],[3093.1,0.017]],[[3093.18,10.667],[3093.19,0.014],[3093.2,0.016],[3093.22,0.04],[3093.23,4.432]]]
["binance-futures","ETHUSDT",1763337614608,[[3093.17,41.538],[3093.16,0.014],[3093.15,0.007],[3093.13,0.007],[3093.1,0.017]],[[3093.18,10.328],[3093.19,0.014],[3093.2,0.016],[3093.22,0.04],[3093.23,4.432]]]
["binance-futures","ETHUSDT",1763337614659,[[3093.17,41.538],[3093.16,0.014],[3093.15,0.007],[3093.13,0.007],[3093.1,0.017]],[[3093.18,12.04],[3093.19,0.014],[3093.2,0.016],[3093.22,0.04],[3093.23,4.432]]]
["binance-futures","ETHUSDT",1763337614714,[[3093.17,19.562],[3093.16,0.014],[3093.15,0.007],[3093.13,0.007],[3093.1,0.017]],[[3093.18,40.423],[3093.19,0.014],[3093.2,0.016],[3093.22,0.04],[3093.23,4.439]]]
["binance-futures","ETHUSDT",1763337614764,[[3093.17,5.788],[3093.16,0.014],[3093.15,0.007],[3093.13,0.007],[3093.1,0.017]],[[3093.18,41.814],[3093.19,0.014],[3093.2,0.016],[3093.22,0.04],[3093.23,4.439]]]
["binance-futures","ETHUSDT",1763337614816,[],[[3093.04,11.953],[3093.05,0.007],[3093.11,0.04],[3093.15,0.007],[3093.17,10.621]]]
["binance-futures","ETHUSDT",1763337614868,[[3093.02,0.014],[3092.98,0.008],[3092.85,0.028],[3092.81,0.832],[3092.79,0.726]],[[3093.04,8.073],[3093.05,0.007],[3093.11,0.04],[3093.12,0.175],[3093.15,0.021]]]
["binance-futures","ETHUSDT",1763337614920,[[3093.02,0.014],[3092.98,0.008],[3092.85,1.853],[3092.81,0.832],[3092.8,2.177]],[[3093.04,7.964],[3093.05,0.007],[3093.06,0.04],[3093.11,0.04],[3093.12,0.014]]]
["binance-futures","ETHUSDT",1763337614972,[[3093.03,76.028],[3093.02,0.014],[3092.98,0.008],[3092.85,1.853],[3092.81,0.832]],[[3093.04,7.963],[3093.05,0.007],[3093.06,0.04],[3093.09,0.007],[3093.11,0.04]]]
["binance-futures","ETHUSDT",1763337615025,[[3093.03,79.416],[3093.02,0.014],[3092.98,0.008],[3092.85,1.853],[3092.81,1.434]],[[3093.04,7.189],[3093.05,0.007],[3093.06,0.04],[3093.09,0.007],[3093.11,0.04]]]
["binance-futures","ETHUSDT",1763337615077,[[3093.03,82.393],[3093.02,0.014],[3092.98,0.008],[3092.85,1.853],[3092.81,1.434]],[[3093.04,7.189],[3093.05,0.007],[3093.06,0.04],[3093.09,0.007],[3093.11,0.04]]]
["binance-futures","ETHUSDT",1763337615182,[[3093.03,79.656],[3093.02,0.014],[3092.98,0.008],[3092.85,1.853],[3092.81,1.434]],[[3093.04,7.189],[3093.05,0.007],[3093.06,0.04],[3093.09,0.007],[3093.11,0.04]]]
["binance-futures","ETHUSDT",1763337615233,[[3093.03,82.619],[3093.02,0.014],[3092.98,0.008],[3092.85,1.853],[3092.82,1.816]],[[3093.04,6.952],[3093.05,0.007],[3093.06,0.04],[3093.09,0.007],[3093.11,0.04]]]
["binance-futures","ETHUSDT",1763337615284,[[3093.03,82.304],[3093.02,0.014],[3092.98,0.008],[3092.88,0.01],[3092.85,1.853]],[[3093.04,6.952],[3093.05,0.007],[3093.06,0.04],[3093.07,0.007],[3093.09,0.007]]]
["binance-futures","ETHUSDT",1763337615338,[[3093.03,82.304],[3093.02,0.014],[3092.98,0.008],[3092.88,0.01],[3092.85,1.853]],[[3093.04,6.952],[3093.05,0.007],[3093.06,0.04],[3093.07,0.007],[3093.09,0.007]]]
["binance-futures","ETHUSDT",1763337615388,[[3093.03,82.273],[3093.02,0.014],[3093.0,0.285],[3092.98,0.008],[3092.88,0.01]],[[3093.04,6.952],[3093.05,0.007],[3093.06,0.04],[3093.07,0.007],[3093.09,0.007]]]
["binance-futures","ETHUSDT",1763337615442,[[3093.03,82.273],[3093.02,0.014],[3093.0,0.285],[3092.98,0.008],[3092.88,0.01]],[[3093.04,6.952],[3093.05,0.007],[3093.06,0.04],[3093.07,0.007],[3093.09,0.007]]]
["binance-futures","ETHUSDT",1763337615492,[[3093.16,135.046],[3093.15,0.047],[3093.1,0.047],[3093.09,9.761],[3093.06,8.079]],[[3093.17,0.14],[3093.18,0.551],[3093.21,5.11],[3093.22,0.04],[3093.24,4.526]]]
["binance-futures","ETHUSDT",1763337615546,[[3093.16,139.526],[3093.15,0.021],[3093.1,0.649],[3093.09,0.014],[3093.07,0.602]],[[3093.17,0.196],[3093.18,0.558],[3093.2,0.029],[3093.21,5.11],[3093.22,0.04]]]
["binance-futures","ETHUSDT",1763337615598,[[3093.16,27.404],[3093.15,0.028],[3093.1,0.047],[3093.09,0.014]],[[3093.17,48.13],[3093.18,0.558],[3093.2,0.98],[3093.21,5.11],[3093.22,0.04]]]
["binance-futures","ETHUSDT",1763337615649,[[3093.16,4.905],[3093.15,0.028],[3093.1,0.047],[3093.09,0.014],[3093.03,0.478]],[[3093.17,47.428],[3093.18,0.558],[3093.2,4.72],[3093.21,5.11],[3093.22,0.04]]]
["binance-futures","ETHUSDT",1763337615701,[[3093.05,3.601],[3093.04,0.014],[3093.03,0.471]],[[3093.06,116.685],[3093.07,0.007],[3093.1,0.007],[3093.11,0.04],[3093.14,0.014]]]
["binance-futures","ETHUSDT",1763337615754,[[3093.05,0.111],[3093.04,0.014],[3093.03,0.461],[3092.87,0.069],[3092.83,0.849]],[[3093.06,129.509],[3093.07,0.007],[3093.1,0.007],[3093.11,0.04],[3093.14,0.014]]]
["binance-futures","ETHUSDT",1763337615806,[[3092.87,0.17],[3092.86,0.014],[3092.85,0.007],[3092.83,0.04]],[[3092.88,148.348],[3092.89,0.007],[3092.9,0.007],[3092.92,0.04],[3092.96,0.054]]]
["binance-futures","ETHUSDT",1763337615857,[[3092.87,0.135],[3092.86,0.014],[3092.85,0.007],[3092.83,0.04],[3092.7,0.107]],[[3092.88,148.336],[3092.89,0.007],[3092.9,0.007],[3092.92,0.04],[3092.96,0.054]]]
["binance-futures","ETHUSDT",1763337615909,[[3092.8,4.284],[3092.77,0.071],[3092.7,0.107]],[[3092.81,173.433],[3092.82,7.165],[3092.83,13.358],[3092.84,31.594],[3092.86,20.563]]]
["binance-futures","ETHUSDT",1763337615961,[[3092.8,0.348],[3092.79,0.094],[3092.77,0.057],[3092.75,0.652],[3092.74,0.007]],[[3092.81,86.146],[3092.82,0.604],[3092.83,1.644],[3092.84,0.04],[3092.85,0.609]]]
["binance-futures","ETHUSDT",1763337616013,[[3092.8,0.333],[3092.79,0.094],[3092.77,0.057],[3092.76,0.203],[3092.75,0.652]],[[3092.81,85.99],[3092.82,0.175],[3092.84,0.04],[3092.85,0.007],[3092.87,33.137]]]
["binance-futures","ETHUSDT",1763337616066,[[3092.8,28.747],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.652]],[[3092.81,72.182],[3092.82,0.175],[3092.84,0.04],[3092.85,0.014],[3092.87,25.875]]]
["binance-futures","ETHUSDT",1763337616118,[[3092.8,28.747],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.652]],[[3092.81,72.189],[3092.82,0.175],[3092.84,0.04],[3092.85,0.014],[3092.87,25.875]]]
["binance-futures","ETHUSDT",1763337616170,[[3092.8,28.747],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.652]],[[3092.81,72.189],[3092.82,0.175],[3092.84,0.04],[3092.85,0.014],[3092.86,2.595]]]
["binance-futures","ETHUSDT",1763337616221,[[3092.8,28.747],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.652]],[[3092.81,72.051],[3092.82,0.175],[3092.84,0.04],[3092.85,0.014],[3092.86,2.595]]]
["binance-futures","ETHUSDT",1763337616274,[[3092.8,28.747],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.652]],[[3092.81,72.228],[3092.82,0.175],[3092.84,0.04],[3092.85,0.014],[3092.86,3.922]]]
["binance-futures","ETHUSDT",1763337616326,[[3092.8,28.805],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.652]],[[3092.81,72.228],[3092.82,0.175],[3092.84,0.04],[3092.85,0.014],[3092.86,5.23]]]
["binance-futures","ETHUSDT",1763337616377,[[3092.8,19.629],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.652]],[[3092.81,72.228],[3092.82,0.175],[3092.84,0.04],[3092.85,0.014],[3092.86,5.23]]]
["binance-futures","ETHUSDT",1763337616430,[[3092.8,19.629],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.652]],[[3092.81,72.228],[3092.82,0.182],[3092.84,0.04],[3092.85,0.014],[3092.86,5.23]]]
["binance-futures","ETHUSDT",1763337616482,[[3092.8,29.369],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.04]],[[3092.81,72.228],[3092.82,0.182],[3092.84,0.04],[3092.85,0.014],[3092.86,5.23]]]
["binance-futures","ETHUSDT",1763337616532,[[3092.8,29.503],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.04]],[[3092.81,72.235],[3092.82,0.182],[3092.84,0.04],[3092.85,0.014],[3092.86,5.23]]]
["binance-futures","ETHUSDT",1763337616586,[[3092.8,36.965],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.04]],[[3092.81,68.693],[3092.82,0.182],[3092.84,0.04],[3092.85,0.014],[3092.86,5.23]]]
["binance-futures","ETHUSDT",1763337616637,[[3092.8,48.915],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.04]],[[3092.81,5.854],[3092.82,0.182],[3092.84,0.04],[3092.85,0.014],[3092.86,1.327]]]
["binance-futures","ETHUSDT",1763337616688,[[3092.8,45.665],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.04]],[[3092.81,5.844],[3092.82,0.182],[3092.84,0.04],[3092.85,0.014],[3092.86,1.327]]]
["binance-futures","ETHUSDT",1763337616740,[[3092.8,44.229],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.04]],[[3092.81,9.182],[3092.82,0.175],[3092.84,0.04],[3092.85,0.014],[3092.86,1.327]]]
["binance-futures","ETHUSDT",1763337616792,[[3092.8,18.434],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.04]],[[3092.81,13.125],[3092.82,0.175],[3092.84,0.04],[3092.85,0.014],[3092.86,1.327]]]
["binance-futures","ETHUSDT",1763337616845,[[3092.8,18.492],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.04]],[[3092.81,13.135],[3092.82,0.375],[3092.84,0.04],[3092.85,0.014],[3092.86,1.327]]]
["binance-futures","ETHUSDT",1763337616896,[[3092.8,35.37],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.04]],[[3092.81,13.135],[3092.82,0.375],[3092.84,0.04],[3092.85,0.014],[3092.86,1.327]]]
["binance-futures","ETHUSDT",1763337616948,[[3092.8,25.493],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.04]],[[3092.81,13.135],[3092.82,0.375],[3092.84,0.04],[3092.85,0.757],[3092.86,1.327]]]
["binance-futures","ETHUSDT",1763337617000,[[3092.8,17.676],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.04]],[[3092.81,13.142],[3092.82,0.375],[3092.84,0.04],[3092.85,0.757],[3092.86,1.334]]]
["binance-futures","ETHUSDT",1763337617052,[[3092.8,17.676],[3092.79,0.101],[3092.77,0.142],[3092.76,0.255],[3092.75,0.04]],[[3092.81,20.194],[3092.82,0.375],[3092.84,0.04],[3092.85,0.757],[3092.86,1.334]]]
["binance-futures","ETHUSDT",1763337617106,[[3092.8,1.612],[3092.79,0.094],[3092.77,0.142],[3092.76,0.255],[3092.75,0.04]],[[3092.81,28.758],[3092.82,0.375],[3092.84,0.04],[3092.85,1.193],[3092.86,1.334]]]
["binance-futures","ETHUSDT",1763337617158,[],[[3092.68,127.123],[3092.69,0.007],[3092.7,14.486],[3092.71,0.04],[3092.73,41.679]]]
["binance-futures","ETHUSDT",1763337617210,[[3092.67,51.067],[3092.63,1.014],[3092.61,0.007],[3092.58,0.009],[3092.55,0.047]],[[3092.68,53.674],[3092.69,0.014],[3092.7,0.337],[3092.71,0.04],[3092.72,11.837]]]
["binance-futures","ETHUSDT",1763337617263,[[3092.67,44.163],[3092.63,1.014],[3092.61,0.007],[3092.59,0.054],[3092.58,0.009]],[[3092.68,25.277],[3092.69,0.014],[3092.7,0.75],[3092.71,0.04],[3092.72,5.46]]]
["binance-futures","ETHUSDT",1763337617316,[[3092.67,43.852],[3092.63,1.014],[3092.61,0.007],[3092.59,0.054],[3092.58,0.009]],[[3092.68,25.515],[3092.69,0.014],[3092.7,0.75],[3092.71,0.04],[3092.72,5.46]]]
["binance-futures","ETHUSDT",1763337617367,[[3092.67,51.02],[3092.63,1.014],[3092.61,0.007],[3092.59,0.054],[3092.58,0.009]],[[3092.68,27.373],[3092.69,0.014],[3092.7,0.75],[3092.71,0.04],[3092.72,5.46]]]
["binance-futures","ETHUSDT",1763337617419,[[3092.67,54.515],[3092.63,1.014],[3092.61,0.007],[3092.6,0.014],[3092.59,0.054]],[[3092.68,17.633],[3092.69,0.014],[3092.7,0.743],[3092.71,0.04],[3092.72,5.46]]]
["binance-futures","ETHUSDT",1763337617470,[[3092.67,54.515],[3092.63,1.014],[3092.61,0.007],[3092.6,0.014],[3092.59,0.054]],[[3092.68,27.665],[3092.69,0.014],[3092.7,0.743],[3092.71,0.04],[3092.72,5.46]]]
["binance-futures","ETHUSDT",1763337617523,[[3092.67,42.64],[3092.63,1.014],[3092.61,0.007],[3092.6,0.014],[3092.59,0.054]],[[3092.68,30.304],[3092.69,0.014],[3092.7,0.743],[3092.71,0.04],[3092.72,5.46]]]
["binance-futures","ETHUSDT",1763337617575,[[3092.67,42.515],[3092.65,0.015],[3092.63,1.014],[3092.61,0.007],[3092.6,0.014]],[[3092.68,35.395],[3092.69,0.014],[3092.7,0.743],[3092.71,0.04],[3092.72,5.46]]]
["binance-futures","ETHUSDT",1763337617627,[[3092.67,0.014],[3092.66,0.054],[3092.65,0.015],[3092.64,0.007],[3092.63,1.014]],[[3092.68,38.115],[3092.69,0.014],[3092.7,0.743],[3092.71,0.476],[3092.72,5.46]]]
["binance-futures","ETHUSDT",1763337617679,[[3092.63,15.972]],[[3092.64,86.19],[3092.65,0.007],[3092.67,23.851],[3092.68,10.535],[3092.69,0.007]]]
["binance-futures","ETHUSDT",1763337617731,[[3092.63,3.921],[3092.52,0.069],[3092.35,0.844],[3092.34,2.781],[3092.33,2.773]],[[3092.64,89.447],[3092.65,0.362],[3092.66,11.592],[3092.67,7.302],[3092.68,9.93]]]
["binance-futures","ETHUSDT",1763337617783,[[3092.63,3.921],[3092.52,0.069],[3092.36,0.823],[3092.35,0.04],[3092.34,0.82]],[[3092.64,92.468],[3092.65,0.362],[3092.66,11.592],[3092.67,7.302],[3092.68,9.923]]]
["binance-futures","ETHUSDT",1763337617835,[[3092.63,3.921],[3092.52,0.069],[3092.37,1.531],[3092.36,0.823],[3092.35,0.04]],[[3092.64,89.465],[3092.65,0.369],[3092.66,11.592],[3092.67,7.302],[3092.68,9.923]]]
["binance-futures","ETHUSDT",1763337617888,[[3092.63,19.342],[3092.55,0.061],[3092.52,0.069],[3092.38,0.654],[3092.37,0.054]],[[3092.64,85.817],[3092.65,0.369],[3092.66,11.592],[3092.67,7.302],[3092.68,9.923]]]
["binance-futures","ETHUSDT",1763337617938,[[3092.63,17.43],[3092.55,0.061],[3092.52,0.069],[3092.38,0.654],[3092.37,0.054]],[[3092.64,85.817],[3092.65,0.369],[3092.66,8.425],[3092.67,7.302],[3092.68,9.923]]]
["binance-futures","ETHUSDT",1763337617991,[[3092.63,15.302],[3092.55,0.061],[3092.52,0.069],[3092.49,0.014],[3092.38,0.008]],[[3092.64,82.657],[3092.65,0.369],[3092.66,8.425],[3092.67,7.302],[3092.68,9.923]]]
["binance-futures","ETHUSDT",1763337618044,[[3092.63,36.393],[3092.55,0.061],[3092.52,0.069],[3092.49,0.014],[3092.46,0.76]],[[3092.64,44.307],[3092.65,0.369],[3092.66,8.425],[3092.67,4.102],[3092.68,9.923]]]
["binance-futures","ETHUSDT",1763337618096,[[3092.63,40.235],[3092.55,0.061],[3092.52,0.069],[3092.5,0.039],[3092.49,0.014]],[[3092.64,7.297],[3092.65,0.369],[3092.67,0.047],[3092.68,9.723],[3092.85,1.524]]]
["binance-futures","ETHUSDT",1763337618147,[[3092.63,47.984],[3092.62,0.021],[3092.58,0.007],[3092.55,0.061],[3092.52,0.069]],[[3092.64,5.279],[3092.65,0.014],[3092.67,0.047],[3092.68,9.723],[3092.7,0.014]]]
["binance-futures","ETHUSDT",1763337618199,[[3092.63,44.104],[3092.62,0.021],[3092.6,0.014],[3092.58,0.007],[3092.55,0.061]],[[3092.64,7.337],[3092.65,0.369],[3092.67,0.047],[3092.68,9.723],[3092.7,0.743]]]
["binance-futures","ETHUSDT",1763337618250,[[3092.63,39.264],[3092.62,0.021],[3092.6,0.014],[3092.58,0.007],[3092.55,0.061]],[[3092.64,5.222],[3092.65,0.362],[3092.67,0.047],[3092.68,9.723],[3092.7,0.743]]]
["binance-futures","ETHUSDT",1763337618303,[[3092.63,35.627],[3092.62,0.021],[3092.6,0.014],[3092.58,0.007],[3092.55,0.061]],[[3092.64,14.962],[3092.65,0.362],[3092.67,0.047],[3092.68,9.723],[3092.7,0.743]]]
["binance-futures","ETHUSDT",1763337618355,[[3092.63,32.367],[3092.62,0.021],[3092.6,0.014],[3092.58,0.007],[3092.55,0.061]],[[3092.64,15.578],[3092.65,0.362],[3092.67,0.047],[3092.68,9.121],[3092.7,0.743]]]
["binance-futures","ETHUSDT",1763337618407,[[3092.63,32.367],[3092.62,0.021],[3092.6,0.014],[3092.58,0.007],[3092.55,0.061]],[[3092.64,16.678],[3092.65,0.362],[3092.67,0.047],[3092.68,8.021],[3092.7,0.743]]]
["binance-futures","ETHUSDT",1763337618458,[[3092.63,32.912],[3092.62,0.021],[3092.6,0.014],[3092.58,0.007],[3092.57,0.161]],[[3092.64,16.678],[3092.65,0.362],[3092.67,3.838],[3092.68,8.021],[3092.7,0.743]]]
["binance-futures","ETHUSDT",1763337618511,[[3092.63,32.855],[3092.62,0.021],[3092.6,0.014],[3092.58,0.007],[3092.57,0.161]],[[3092.64,16.678],[3092.65,0.362],[3092.67,3.838],[3092.68,8.021],[3092.7,0.743]]]
["binance-futures","ETHUSDT",1763337618563,[[3092.63,4.67],[3092.62,0.021],[3092.6,0.014],[3092.58,0.007]],[[3092.64,36.059],[3092.65,0.362],[3092.67,3.838],[3092.68,8.021],[3092.7,0.743]]]
["binance-futures","ETHUSDT",1763337618615,[[3092.63,4.67],[3092.62,0.014],[3092.6,0.014],[3092.58,0.007],[3092.48,0.783]],[[3092.64,33.22],[3092.65,0.362],[3092.67,3.838],[3092.68,7.37],[3092.7,0.743]]]
["binance-futures","ETHUSDT",1763337618666,[],[[3092.22,5.268],[3092.23,0.007],[3092.24,0.047],[3092.25,0.007],[3092.28,0.04]]]
["binance-futures","ETHUSDT",1763337618719,[[3092.21,94.821],[3092.2,0.369],[3092.19,0.201],[3092.16,0.667],[3092.15,0.594]],[[3092.22,5.283],[3092.23,0.014],[3092.24,0.047],[3092.25,0.007],[3092.28,0.04]]]
["binance-futures","ETHUSDT",1763337618770,[[3092.21,98.165],[3092.2,0.376],[3092.19,0.201],[3092.16,0.667],[3092.15,0.594]],[[3092.22,5.283],[3092.23,0.014],[3092.24,0.047],[3092.25,0.007],[3092.28,0.04]]]
["binance-futures","ETHUSDT",1763337618823,[[3092.38,162.133],[3092.37,15.923],[3092.35,10.987],[3092.34,9.74],[3092.33,9.74]],[[3092.39,9.726],[3092.4,0.068],[3092.44,0.054],[3092.47,0.023],[3092.48,0.047]]]
["binance-futures","ETHUSDT",1763337618875,[[3092.38,160.161],[3092.37,6.223],[3092.35,1.247],[3092.34,0.301]],[[3092.39,9.733],[3092.4,0.068],[3092.44,0.054],[3092.47,0.023],[3092.48,0.047]]]
["binance-futures","ETHUSDT",1763337618927,[[3092.38,157.147],[3092.37,4.083],[3092.36,0.602],[3092.35,1.247],[3092.24,0.616]],[[3092.39,9.849],[3092.4,0.068],[3092.44,0.054],[3092.47,0.023],[3092.48,0.047]]]
["binance-futures","ETHUSDT",1763337618978,[[3092.38,157.087],[3092.37,4.083],[3092.36,0.602],[3092.35,1.247],[3092.27,1.675]],[[3092.39,9.856],[3092.4,0.061],[3092.44,0.054],[3092.47,0.023],[3092.48,0.047]]]
["binance-futures","ETHUSDT",1763337619031,[[3092.38,156.823],[3092.37,4.083],[3092.36,0.602],[3092.35,1.247],[3092.27,1.675]],[[3092.39,9.849],[3092.4,0.061],[3092.44,0.054],[3092.47,0.023],[3092.48,0.047]]]
["binance-futures","ETHUSDT",1763337619083,[[3092.38,156.799],[3092.37,4.083],[3092.36,0.602],[3092.35,1.247],[3092.27,1.675]],[[3092.39,1.529],[3092.4,0.061],[3092.44,0.054],[3092.47,0.023],[3092.48,0.047]]]
["binance-futures","ETHUSDT",1763337619136,[[3092.38,156.799],[3092.37,4.083],[3092.36,0.602],[3092.35,1.247],[3092.27,1.675]],[[3092.39,1.529],[3092.4,0.061],[3092.44,0.054],[3092.47,0.023],[3092.48,0.047]]]
["binance-futures","ETHUSDT",1763337619187,[[3092.38,156.799],[3092.37,4.083],[3092.36,0.602],[3092.35,1.247],[3092.27,1.675]],[[3092.39,1.529],[3092.4,0.061],[3092.44,0.054],[3092.47,0.023],[3092.48,0.047]]]
["binance-futures","ETHUSDT",1763337619240,[[3092.64,145.725],[3092.63,0.007],[3092.6,0.047],[3092.59,0.01],[3092.56,0.054]],[[3092.65,0.854],[3092.66,0.007],[3092.68,5.084],[3092.7,0.007],[3092.73,0.014]]]
["binance-futures","ETHUSDT",1763337619292,[[3092.64,141.887],[3092.63,0.021],[3092.6,0.047],[3092.59,0.01],[3092.56,0.054]],[[3092.65,6.797],[3092.66,0.014],[3092.67,0.797],[3092.68,5.084],[3092.7,0.014]]]
["binance-futures","ETHUSDT",1763337619342,[[3092.85,134.319],[3092.84,15.007],[3092.83,13.197],[3092.8,0.014],[3092.79,0.04]],[[3092.86,1.341],[3092.87,0.015],[3092.88,0.04],[3092.89,0.007],[3092.92,0.054]]]
["binance-futures","ETHUSDT",1763337619396,[[3092.93,119.481],[3092.92,0.007],[3092.91,0.04],[3092.9,0.014],[3092.89,15.0]],[[3092.94,2.048],[3092.95,0.007],[3092.96,0.047],[3092.99,0.028],[3093.0,0.036]]]
["binance-futures","ETHUSDT",1763337619447,[[3092.93,116.412],[3092.92,0.014],[3092.91,0.04],[3092.9,0.609]],[[3092.94,8.819],[3092.95,0.007],[3092.96,0.047],[3092.99,0.014],[3093.0,0.236]]]
["binance-futures","ETHUSDT",1763337619500,[[3092.93,73.169],[3092.92,0.014],[3092.91,0.04],[3092.9,0.007],[3092.79,0.054]],[[3092.94,28.923],[3092.95,0.007],[3092.96,0.047],[3092.99,0.014],[3093.0,0.236]]]
["binance-futures","ETHUSDT",1763337619552,[[3092.93,48.182],[3092.92,0.014],[3092.91,0.04],[3092.9,0.007],[3092.85,0.538]],[[3092.94,29.079],[3092.95,0.014],[3092.96,0.047],[3092.99,0.014],[3093.0,0.236]]]
["binance-futures","ETHUSDT",1763337619603,[[3092.93,47.471],[3092.92,0.014],[3092.91,0.04],[3092.9,0.007],[3092.85,0.538]],[[3092.94,30.924],[3092.95,0.014],[3092.96,0.047],[3092.99,0.014],[3093.0,0.236]]]
["binance-futures","ETHUSDT",1763337619655,[[3092.93,47.471],[3092.92,0.014],[3092.91,0.04],[3092.9,0.007],[3092.85,0.538]],[[3092.94,31.584],[3092.95,0.014],[3092.96,0.047],[3092.99,0.014],[3093.0,0.236]]]
["binance-futures","ETHUSDT",1763337619706,[[3092.93,46.316],[3092.92,0.014],[3092.91,0.04],[3092.9,0.007],[3092.85,0.538]],[[3092.94,31.427],[3092.95,0.014],[3092.96,0.047],[3092.99,0.014],[3093.0,0.236]]]
["binance-futures","ETHUSDT",1763337619759,[[3092.93,44.27],[3092.92,0.014],[3092.91,0.04],[3092.9,0.007],[3092.85,0.538]],[[3092.94,31.68],[3092.95,0.014],[3092.96,0.047],[3092.99,0.014],[3093.0,0.236]]]
["binance-futures","ETHUSDT",1763337619810,[[3092.93,44.25],[3092.92,0.014],[3092.91,0.04],[3092.9,0.007],[3092.85,0.538]],[[3092.94,31.68],[3092.95,0.014],[3092.96,0.047],[3092.99,0.014],[3093.0,0.236]]]
["binance-futures","ETHUSDT",1763337619863,[[3092.93,0.81],[3092.92,0.014],[3092.91,0.04],[3092.9,0.007],[3092.85,0.538]],[[3092.94,44.171],[3092.95,0.021],[3092.96,0.047],[3092.97,0.007],[3092.99,0.014]]]
["binance-futures","ETHUSDT",1763337619915,[[3092.93,4.41],[3092.92,0.014],[3092.91,0.04],[3092.85,0.538]],[[3092.94,41.507],[3092.95,0.021],[3092.96,0.047],[3092.97,0.007],[3092.99,0.014]]]
["binance-futures","ETHUSDT",1763337619967,[[3092.93,4.42],[3092.92,0.014],[3092.91,0.04],[3092.85,0.538],[3092.52,4.547]],[[3092.94,41.517],[3092.95,0.021],[3092.96,0.047],[3092.97,0.007],[3092.99,0.014]]]
["binance-futures","ETHUSDT",1763337620019,[[3092.93,33.604],[3092.92,0.021],[3092.91,0.04],[3092.85,0.524],[3092.71,0.014]],[[3092.94,15.187],[3092.95,0.021],[3092.96,0.047],[3092.97,0.007],[3092.99,0.014]]]
["binance-futures","ETHUSDT",1763337620070,[[3092.93,41.501],[3092.92,0.021],[3092.91,0.04],[3092.85,0.538],[3092.71,0.616]],[[3092.94,5.427],[3092.95,0.014],[3092.96,0.047],[3092.97,0.007],[3092.99,0.014]]]
["binance-futures","ETHUSDT",1763337620123,[[3093.14,35.201],[3093.13,0.007],[3093.09,0.01],[3093.08,0.04],[3093.03,0.007]],[[3093.15,75.057],[3093.16,0.007],[3093.2,0.052],[3093.21,26.263],[3093.22,0.209]]]
["binance-futures","ETHUSDT",1763337620175,[[3093.14,31.201],[3093.13,0.014],[3093.09,0.01],[3093.08,0.04],[3093.06,0.014]],[[3093.15,55.764],[3093.16,0.014],[3093.2,11.631],[3093.21,26.102],[3093.22,0.209]]]
["binance-futures","ETHUSDT",1763337620227,[[3093.14,34.794],[3093.13,0.014],[3093.09,0.01],[3093.08,0.04],[3093.06,0.014]],[[3093.15,60.75],[3093.16,0.014],[3093.2,11.631],[3093.21,25.947],[3093.22,0.054]]]
["binance-futures","ETHUSDT",1763337620279,[[3093.14,34.804],[3093.13,0.014],[3093.09,0.01],[3093.08,0.04],[3093.06,0.014]],[[3093.15,64.547],[3093.16,0.014],[3093.18,0.374],[3093.2,11.631],[3093.21,25.947]]]
["binance-futures","ETHUSDT",1763337620331,[[3093.14,33.25],[3093.13,0.014],[3093.09,0.01],[3093.08,0.04],[3093.06,0.014]],[[3093.15,64.877],[3093.16,0.014],[3093.18,0.374],[3093.2,11.631],[3093.21,25.947]]]
["binance-futures","ETHUSDT",1763337620383,[[3093.14,24.886],[3093.13,0.014],[3093.11,0.007],[3093.09,0.01],[3093.08,0.04]],[[3093.15,68.336],[3093.16,0.014],[3093.18,0.381],[3093.2,11.631],[3093.21,25.947]]]
["binance-futures","ETHUSDT",1763337620435,[[3093.14,14.165],[3093.13,0.014],[3093.11,0.007],[3093.09,0.01],[3093.08,0.04]],[[3093.15,68.336],[3093.16,0.014],[3093.18,0.381],[3093.2,11.631],[3093.21,25.947]]]
["binance-futures","ETHUSDT",1763337620487,[[3093.14,14.133],[3093.13,0.014],[3093.11,0.007],[3093.09,0.01],[3093.08,0.04]],[[3093.15,68.013],[3093.16,0.014],[3093.18,0.381],[3093.2,11.631],[3093.21,25.947]]]
["binance-futures","ETHUSDT",1763337620539,[[3093.14,14.133],[3093.13,0.014],[3093.11,0.007],[3093.09,0.01],[3093.08,0.04]],[[3093.15,68.011],[3093.16,0.014],[3093.18,0.381],[3093.2,11.631],[3093.21,25.947]]]
["binance-futures","ETHUSDT",1763337620591,[[3093.14,0.377],[3093.13,0.014],[3093.11,0.007],[3093.09,0.01],[3093.08,0.04]],[[3093.15,70.882],[3093.16,0.014],[3093.18,0.381],[3093.2,11.631],[3093.21,25.947]]]
["binance-futures","ETHUSDT",1763337620643,[[3093.14,0.377],[3093.13,0.014],[3093.11,0.007],[3093.09,0.01],[3093.08,0.04]],[[3093.15,70.598],[3093.16,0.014],[3093.18,0.581],[3093.2,11.631],[3093.21,25.947]]]
["binance-futures","ETHUSDT",1763337620695,[[3093.14,0.377],[3093.13,0.014],[3093.11,0.007],[3093.09,0.01],[3093.08,0.04]],[[3093.15,71.539],[3093.16,0.014],[3093.18,0.581],[3093.2,11.631],[3093.21,25.947]]]
["binance-futures","ETHUSDT",1763337620748,[],[[3093.02,65.647],[3093.03,0.007],[3093.06,0.04],[3093.1,0.007],[3093.11,0.04]]]
["binance-futures","ETHUSDT",1763337620799,[[3093.01,40.54],[3092.93,0.54],[3092.9,0.014],[3092.83,0.258],[3092.73,0.384]],[[3093.02,14.101],[3093.03,0.007],[3093.06,0.201],[3093.1,0.376],[3093.11,0.04]]]
["binance-futures","ETHUSDT",1763337620851,[[3093.01,40.55],[3093.0,0.035],[3092.93,0.54],[3092.9,0.021],[3092.87,0.054]],[[3093.02,17.769],[3093.03,0.007],[3093.06,0.201],[3093.1,0.376],[3093.11,0.04]]]
["binance-futures","ETHUSDT",1763337620903,[[3093.01,40.55],[3093.0,0.035],[3092.93,0.54],[3092.91,0.178],[3092.9,0.021]],[[3093.02,17.456],[3093.03,0.007],[3093.04,0.007],[3093.06,0.208],[3093.1,0.376]]]
["binance-futures","ETHUSDT",1763337620955,[[3093.01,44.357],[3093.0,0.035],[3092.93,0.54],[3092.91,0.178],[3092.9,0.021]],[[3093.02,7.724],[3093.03,0.007],[3093.04,0.007],[3093.06,0.208],[3093.1,0.376]]]
["binance-futures","ETHUSDT",1763337621006,[[3093.01,44.364],[3093.0,0.035],[3092.93,0.54],[3092.91,0.178],[3092.9,0.021]],[[3093.02,16.674],[3093.03,0.007],[3093.04,0.007],[3093.06,0.208],[3093.1,0.376]]]
["binance-futures","ETHUSDT",1763337621058,[[3093.01,37.458],[3093.0,0.035],[3092.93,0.54],[3092.91,0.178],[3092.9,0.021]],[[3093.02,16.716],[3093.03,0.007],[3093.04,0.007],[3093.06,0.208],[3093.1,0.376]]]
["binance-futures","ETHUSDT",1763337621110,[[3093.01,40.289],[3093.0,0.035],[3092.93,0.54],[3092.91,0.178],[3092.9,0.021]],[[3093.02,12.327],[3093.03,0.007],[3093.04,0.007],[3093.06,0.208],[3093.1,0.376]]]
["binance-futures","ETHUSDT",1763337621162,[[3093.01,33.688],[3093.0,0.035],[3092.93,0.54],[3092.91,0.178],[3092.9,0.021]],[[3093.02,12.018],[3093.03,0.007],[3093.04,0.007],[3093.06,0.208],[3093.1,0.376]]]
["binance-futures","ETHUSDT",1763337621212,[[3093.01,41.616],[3093.0,0.035],[3092.93,0.54],[3092.91,0.178],[3092.9,0.021]],[[3093.02,19.285],[3093.03,0.007],[3093.04,0.007],[3093.06,0.208],[3093.1,0.376]]]
["binance-futures","ETHUSDT",1763337621265,[],[[3092.38,23.814],[3092.39,0.042],[3092.4,0.054],[3092.41,0.444],[3092.42,0.444]]]
["binance-futures","ETHUSDT",1763337621317,[[3092.37,189.648],[3092.36,0.054],[3092.35,1.055],[3092.31,0.363],[3092.27,0.061]],[[3092.38,1.302],[3092.39,0.042],[3092.4,0.054],[3092.46,0.014],[3092.49,0.014]]]
["binance-futures","ETHUSDT",1763337621369,[[3092.37,195.977],[3092.36,0.054],[3092.35,0.453],[3092.31,0.363],[3092.27,0.061]],[[3092.38,1.302],[3092.39,0.035],[3092.4,0.054],[3092.46,0.014],[3092.47,0.049]]]
["binance-futures","ETHUSDT",1763337621421,[[3092.37,193.059],[3092.36,0.054],[3092.35,0.453],[3092.31,0.363],[3092.27,0.061]],[[3092.38,1.003],[3092.39,0.035],[3092.4,0.254],[3092.46,0.214],[3092.47,0.049]]]
["binance-futures","ETHUSDT",1763337621473,[[3092.37,196.023],[3092.36,0.054],[3092.35,0.453],[3092.31,0.363],[3092.27,0.061]],[[3092.38,1.003],[3092.39,0.042],[3092.4,0.254],[3092.46,0.214],[3092.47,0.049]]]
["binance-futures","ETHUSDT",1763337621526,[[3092.37,196.062],[3092.36,0.054],[3092.35,0.453],[3092.31,0.363],[3092.27,0.054]],[[3092.38,1.167],[3092.39,0.042],[3092.4,0.254],[3092.41,0.007],[3092.46,0.214]]]
["binance-futures","ETHUSDT",1763337621577,[[3092.37,193.061],[3092.36,0.054],[3092.35,0.453],[3092.31,0.363],[3092.27,0.054]],[[3092.38,1.167],[3092.39,0.042],[3092.4,0.254],[3092.41,0.007],[3092.46,0.214]]]
["binance-futures","ETHUSDT",1763337621630,[[3092.37,130.12],[3092.36,0.021],[3092.35,0.04],[3092.31,0.04],[3092.3,0.016]],[[3092.38,1.583],[3092.39,0.042],[3092.4,0.254],[3092.41,0.007],[3092.46,0.2]]]
["binance-futures","ETHUSDT",1763337621680,[[3092.37,139.995],[3092.36,0.021],[3092.35,0.04],[3092.31,0.04],[3092.3,0.03]],[[3092.38,0.903],[3092.39,0.042],[3092.4,0.254],[3092.41,0.007],[3092.46,0.2]]]
["binance-futures","ETHUSDT",1763337621733,[[3092.65,82.911],[3092.64,0.186],[3092.61,0.04],[3092.58,0.01],[3092.57,0.04]],[[3092.66,52.267],[3092.67,0.255],[3092.68,0.05],[3092.69,0.982],[3092.7,0.014]]]
["binance-futures","ETHUSDT",1763337621785,[[3092.8,87.254],[3092.79,0.007],[3092.77,0.04],[3092.72,0.014],[3092.71,2.32]],[[3092.81,16.494],[3092.82,0.693],[3092.83,0.454],[3092.86,0.014],[3092.88,0.323]]]
["binance-futures","ETHUSDT",1763337621837,[[3092.8,96.275],[3092.79,0.021],[3092.77,0.04],[3092.72,0.014]],[[3092.81,0.726],[3092.82,0.693],[3092.83,0.454],[3092.86,0.014],[3092.88,0.323]]]
["binance-futures","ETHUSDT",1763337621889,[[3092.83,133.086],[3092.82,4.213],[3092.81,15.651],[3092.8,0.103],[3092.79,0.007]],[[3092.84,0.726],[3092.85,0.469],[3092.88,0.323],[3092.89,0.04],[3092.94,0.015]]]
["binance-futures","ETHUSDT",1763337621940,[[3092.83,125.051],[3092.82,4.829],[3092.81,15.049],[3092.8,0.103],[3092.79,0.007]],[[3092.84,0.403],[3092.85,0.469],[3092.88,0.323],[3092.89,0.04],[3092.9,0.429]]]
["binance-futures","ETHUSDT",1763337621993,[[3092.83,59.715],[3092.82,4.028],[3092.81,0.049],[3092.8,0.103],[3092.79,0.007]],[[3092.84,41.025],[3092.85,0.469],[3092.88,0.323],[3092.89,0.04],[3092.9,0.421]]]
["binance-futures","ETHUSDT",1763337622046,[[3092.83,54.855],[3092.82,0.028],[3092.81,0.049],[3092.8,0.066]],[[3092.84,41.035],[3092.85,0.509],[3092.88,0.323],[3092.89,0.04],[3092.9,0.421]]]
["binance-futures","ETHUSDT",1763337622098,[[3092.83,0.417],[3092.82,0.035],[3092.81,0.049],[3092.8,0.066],[3092.67,0.168]],[[3092.84,54.075],[3092.85,0.509],[3092.88,0.323],[3092.89,0.04],[3092.9,0.421]]]
["binance-futures","ETHUSDT",1763337622150,[[3092.83,0.417],[3092.82,0.028],[3092.81,0.049],[3092.8,0.059],[3092.67,0.007]],[[3092.84,54.083],[3092.85,0.509],[3092.88,0.323],[3092.89,0.04],[3092.9,1.03]]]
["binance-futures","ETHUSDT",1763337622201,[[3092.7,0.148],[3092.69,0.014]],[[3092.71,98.51],[3092.72,0.007],[3092.77,0.04],[3092.8,0.014],[3092.81,0.049]]]
["binance-futures","ETHUSDT",1763337622253,[[3092.7,0.293],[3092.69,0.014],[3092.61,0.04],[3092.52,0.015],[3092.45,0.014]],[[3092.71,98.512],[3092.72,0.014],[3092.77,0.04],[3092.79,0.014],[3092.8,0.014]]]
["binance-futures","ETHUSDT",1763337622305,[[3092.7,8.511],[3092.69,0.014],[3092.61,0.04],[3092.56,0.014],[3092.52,0.015]],[[3092.71,98.941],[3092.72,0.014],[3092.77,0.04],[3092.79,0.014],[3092.8,0.014]]]
["binance-futures","ETHUSDT",1763337622356,[[3092.7,8.511],[3092.69,0.014],[3092.61,0.04],[3092.56,0.014],[3092.52,0.015]],[[3092.71,99.447],[3092.72,0.014],[3092.77,0.04],[3092.79,0.014],[3092.8,0.014]]]
["binance-futures","ETHUSDT",1763337622410,[[3092.7,8.511],[3092.69,0.014],[3092.61,0.04],[3092.56,0.014],[3092.52,0.015]],[[3092.71,102.643],[3092.72,0.014],[3092.77,0.04],[3092.79,0.014],[3092.8,0.014]]]
["binance-futures","ETHUSDT",1763337622462,[[3092.7,8.511],[3092.69,0.014],[3092.61,0.04],[3092.56,0.014],[3092.52,0.015]],[[3092.71,102.657],[3092.72,0.014],[3092.77,0.04],[3092.79,0.014],[3092.8,0.014]]]
["binance-futures","ETHUSDT",1763337622514,[[3092.7,32.828],[3092.69,0.014],[3092.61,0.04],[3092.56,0.014],[3092.52,0.015]],[[3092.71,91.335],[3092.72,0.014],[3092.77,0.04],[3092.79,0.014],[3092.8,0.014]]]
["binance-futures","ETHUSDT",1763337622566,[[3092.7,17.177],[3092.69,0.014],[3092.61,0.04],[3092.56,0.014],[3092.52,0.015]],[[3092.71,91.079],[3092.72,0.014],[3092.77,0.04],[3092.79,0.014],[3092.8,0.014]]]
["binance-futures","ETHUSDT",1763337622617,[[3092.7,36.471],[3092.69,0.021],[3092.61,0.04],[3092.56,0.014],[3092.52,0.015]],[[3092.71,90.255],[3092.72,0.014],[3092.77,0.04],[3092.79,0.014],[3092.8,0.014]]]
["binance-futures","ETHUSDT",1763337622670,[[3092.7,36.48],[3092.69,0.021],[3092.61,0.04],[3092.56,0.014],[3092.52,0.015]],[[3092.71,85.316],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337622722,[[3092.7,35.461],[3092.69,0.021],[3092.61,0.04],[3092.56,0.014],[3092.52,0.015]],[[3092.71,88.194],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337622772,[[3092.7,31.751],[3092.69,0.021],[3092.61,0.04],[3092.56,0.014],[3092.52,0.015]],[[3092.71,85.323],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337622825,[[3092.7,43.443],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.56,0.014]],[[3092.71,19.989],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337622876,[[3092.7,43.443],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.56,0.014]],[[3092.71,18.978],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337622928,[[3092.7,47.308],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,18.632],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337622980,[[3092.7,47.32],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,28.372],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623032,[[3092.7,47.012],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,28.379],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623138,[[3092.7,47.012],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,28.372],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623188,[[3092.7,47.059],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,28.372],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623240,[[3092.7,45.059],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,28.372],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623294,[[3092.7,45.143],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,28.372],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623344,[[3092.7,44.994],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,28.372],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623396,[[3092.7,44.994],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,28.309],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623448,[[3092.7,44.994],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,28.793],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623500,[[3092.7,33.002],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,28.793],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623553,[[3092.7,33.002],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,29.739],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623606,[[3092.7,39.821],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,29.941],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623658,[[3092.7,40.406],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,29.764],[3092.72,0.014],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623708,[[3092.7,43.397],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,2.597],[3092.72,0.007],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623760,[[3092.7,40.434],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,2.409],[3092.72,0.007],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623813,[[3092.7,40.463],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,2.122],[3092.72,0.007],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623866,[[3092.7,40.846],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,26.731],[3092.72,0.007],[3092.73,0.007],[3092.75,0.007],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337623918,[[3092.7,33.422],[3092.69,0.021],[3092.64,0.009],[3092.61,0.04],[3092.6,0.034]],[[3092.71,27.696],[3092.72,0.007],[3092.73,0.007],[3092.75,0.007],[3092.76,0.501]]]
["binance-futures","ETHUSDT",1763337623970,[[3092.74,109.93],[3092.73,0.014],[3092.72,2.687],[3092.71,0.602],[3092.7,0.892]],[[3092.75,24.172],[3092.76,0.508],[3092.79,0.007],[3092.8,0.007],[3092.82,26.103]]]
["binance-futures","ETHUSDT",1763337624022,[[3092.74,109.98],[3092.73,0.014],[3092.72,2.687],[3092.7,0.892]],[[3092.75,25.346],[3092.76,0.508],[3092.79,0.007],[3092.8,0.007],[3092.82,26.103]]]
["binance-futures","ETHUSDT",1763337624074,[[3092.74,3.796],[3092.73,0.014],[3092.72,2.687],[3092.7,0.892],[3092.52,0.015]],[[3092.75,46.449],[3092.76,0.508],[3092.79,0.007],[3092.8,0.007],[3092.81,5.31]]]
["binance-futures","ETHUSDT",1763337624125,[[3092.74,3.786],[3092.73,0.014],[3092.72,2.687],[3092.7,0.885],[3092.52,0.015]],[[3092.75,46.449],[3092.76,0.508],[3092.79,0.007],[3092.8,0.014],[3092.81,5.31]]]
["binance-futures","ETHUSDT",1763337624177,[[3092.72,74.778],[3092.71,0.014],[3092.7,0.892],[3092.64,0.023],[3092.6,0.027]],[[3092.73,110.719],[3092.74,16.459],[3092.75,0.878],[3092.76,0.501],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337624228,[[3092.72,96.159],[3092.71,0.021],[3092.7,0.885],[3092.64,0.023],[3092.6,0.027]],[[3092.73,59.337],[3092.74,8.683],[3092.75,0.878],[3092.76,0.501],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337624281,[[3092.72,96.244],[3092.71,0.021],[3092.7,0.885],[3092.64,0.023],[3092.6,0.034]],[[3092.73,59.363],[3092.74,8.683],[3092.75,0.851],[3092.76,0.501],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337624334,[[3092.72,96.244],[3092.71,0.021],[3092.7,0.885],[3092.64,0.023],[3092.6,0.034]],[[3092.73,59.363],[3092.74,8.683],[3092.75,0.851],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337624384,[[3092.72,96.244],[3092.71,0.021],[3092.7,0.885],[3092.67,0.007],[3092.64,0.023]],[[3092.73,59.363],[3092.74,8.683],[3092.75,0.851],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337624437,[[3092.72,96.82],[3092.71,0.021],[3092.7,0.507],[3092.67,0.007],[3092.64,0.023]],[[3092.73,59.157],[3092.74,8.683],[3092.75,0.851],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337624488,[[3092.72,96.82],[3092.71,0.021],[3092.7,0.507],[3092.67,0.007],[3092.64,0.023]],[[3092.73,59.155],[3092.74,8.683],[3092.75,0.851],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337624540,[[3092.72,96.794],[3092.71,0.021],[3092.7,0.507],[3092.67,0.007],[3092.64,0.023]],[[3092.73,59.163],[3092.74,8.683],[3092.75,0.851],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337624592,[[3092.72,89.205],[3092.71,0.021],[3092.7,0.507],[3092.67,0.007],[3092.64,0.023]],[[3092.73,59.17],[3092.74,8.683],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337624907,[[3092.72,89.205],[3092.71,0.021],[3092.7,0.507],[3092.67,0.007],[3092.64,0.023]],[[3092.73,59.171],[3092.74,8.683],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337625011,[[3092.72,95.672],[3092.71,0.084],[3092.7,0.507],[3092.67,0.007],[3092.64,0.023]],[[3092.73,59.27],[3092.74,8.683],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337625065,[[3092.72,99.579],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,48.967],[3092.74,8.683],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337625117,[[3092.72,99.493],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,49.178],[3092.74,8.683],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337625221,[[3092.72,9.788],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,50.142],[3092.74,8.683],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337625273,[[3092.72,9.803],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,50.13],[3092.74,8.683],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337625377,[[3092.72,9.791],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,51.493],[3092.74,8.683],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337625430,[[3092.72,23.571],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,28.742],[3092.74,4.621],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337625480,[[3092.72,22.27],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,28.754],[3092.74,4.621],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337625532,[[3092.72,22.94],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,28.201],[3092.74,4.621],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337625638,[[3092.72,28.139],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,28.213],[3092.74,4.621],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337625742,[[3092.72,28.158],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,28.214],[3092.74,4.621],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337625792,[[3092.72,27.777],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,21.779],[3092.74,4.621],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337625898,[[3092.72,23.313],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,21.791],[3092.74,4.621],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337626053,[[3092.72,23.313],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,21.823],[3092.74,4.621],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337626159,[[3092.72,23.328],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,21.208],[3092.74,4.621],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337626212,[[3092.72,23.328],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,21.226],[3092.74,4.621],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337626315,[[3092.72,21.601],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,22.19],[3092.74,4.621],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337626367,[[3092.72,21.601],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,23.712],[3092.74,4.621],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337626419,[[3092.72,21.601],[3092.71,0.084],[3092.7,0.523],[3092.67,0.007],[3092.64,0.023]],[[3092.73,24.835],[3092.74,4.621],[3092.75,0.844],[3092.76,0.508],[3092.79,0.007]]]
["binance-futures","ETHUSDT",1763337626523,[[3092.94,13.201],[3092.93,0.035],[3092.9,0.04],[3092.85,0.007],[3092.83,0.04]],[[3092.95,71.243],[3092.96,0.047],[3092.98,0.017],[3093.0,5.917],[3093.01,0.303]]]
["binance-futures","ETHUSDT",1763337626575,[[3092.94,17.261],[3092.93,0.035],[3092.9,0.04],[3092.87,0.014],[3092.85,0.007]],[[3092.95,30.235],[3092.96,0.054],[3092.97,0.323],[3092.98,0.017],[3093.0,6.653]]]
["binance-futures","ETHUSDT",1763337626627,[[3092.94,0.097],[3092.91,0.008],[3092.9,0.064],[3092.87,0.014],[3092.86,0.008]],[[3092.95,59.958],[3092.97,2.347],[3093.01,120.102],[3093.02,21.213],[3093.05,17.564]]]
["binance-futures","ETHUSDT",1763337626679,[[3092.94,28.572],[3092.93,0.014],[3092.92,0.047],[3092.9,0.05],[3092.87,0.021]],[[3092.95,73.848],[3092.96,0.007],[3092.98,0.049],[3093.0,37.242],[3093.01,0.609]]]
["binance-futures","ETHUSDT",1763337626731,[[3092.94,20.617],[3092.93,0.021],[3092.92,0.04],[3092.9,0.05],[3092.87,0.021]],[[3092.95,74.95],[3092.96,0.014],[3092.98,0.049],[3092.99,9.702],[3093.0,0.021]]]
["binance-futures","ETHUSDT",1763337626783,[[3092.94,23.837],[3092.93,0.021],[3092.92,0.04],[3092.9,0.05],[3092.87,0.021]],[[3092.95,74.915],[3092.96,0.014],[3092.98,0.049],[3092.99,3.152],[3093.0,0.021]]]
["binance-futures","ETHUSDT",1763337626835,[[3092.94,20.309],[3092.93,0.021],[3092.92,0.04],[3092.9,0.05],[3092.87,0.021]],[[3092.95,74.925],[3092.96,0.014],[3092.98,0.049],[3092.99,3.152],[3093.0,0.021]]]
["binance-futures","ETHUSDT",1763337626887,[[3092.94,20.309],[3092.93,0.021],[3092.92,0.04],[3092.9,0.05],[3092.87,0.021]],[[3092.95,74.193],[3092.96,0.014],[3092.98,0.049],[3092.99,3.152],[3093.0,0.021]]]
["binance-futures","ETHUSDT",1763337626991,[[3092.94,20.309],[3092.93,0.021],[3092.92,0.04],[3092.9,0.05],[3092.87,0.021]],[[3092.95,74.06],[3092.96,0.014],[3092.98,0.049],[3092.99,0.982],[3093.0,0.021]]]
["binance-futures","ETHUSDT",1763337627044,[[3092.94,20.068],[3092.93,0.021],[3092.92,0.04],[3092.9,0.05],[3092.87,0.021]],[[3092.95,74.144],[3092.96,0.014],[3092.98,0.049],[3092.99,1.658],[3093.0,0.021]]]
["binance-futures","ETHUSDT",1763337627095,[[3092.94,20.068],[3092.93,0.028],[3092.92,0.04],[3092.9,0.05],[3092.87,0.021]],[[3092.95,77.015],[3092.96,0.014],[3092.98,0.049],[3092.99,1.658],[3093.0,0.021]]]
["binance-futures","ETHUSDT",1763337627146,[[3092.94,7.636],[3092.93,0.028],[3092.92,0.047],[3092.9,0.05],[3092.87,0.021]],[[3092.95,77.015],[3092.96,0.014],[3092.98,0.049],[3092.99,1.658],[3093.0,0.021]]]
["binance-futures","ETHUSDT",1763337627198,[[3092.94,3.626],[3092.93,0.021],[3092.92,0.047],[3092.9,0.05],[3092.87,0.014]],[[3092.95,77.178],[3092.96,0.014],[3092.98,0.049],[3092.99,1.658],[3093.0,0.021]]]
["binance-futures","ETHUSDT",1763337627250,[[3092.94,3.634],[3092.93,0.021],[3092.92,0.047],[3092.9,0.05],[3092.87,0.014]],[[3092.95,80.054],[3092.96,0.014],[3092.98,0.049],[3092.99,1.658],[3093.0,0.021]]]
["binance-futures","ETHUSDT",1763337627302,[],[[3092.78,40.881],[3092.79,7.047],[3092.8,6.184],[3092.81,13.989],[3092.82,13.62]]]
["binance-futures","ETHUSDT",1763337627353,[[3092.72,0.76],[3092.71,0.07],[3092.7,0.523],[3092.66,0.014],[3092.65,0.047]],[[3092.73,182.808],[3092.74,0.007],[3092.75,33.979],[3092.76,0.083],[3092.77,8.337]]]
["binance-futures","ETHUSDT",1763337627405,[[3092.72,0.778],[3092.71,0.077],[3092.7,0.523],[3092.66,0.014],[3092.65,0.047]],[[3092.73,47.097],[3092.74,0.014],[3092.75,16.168],[3092.77,0.164],[3092.78,0.05]]]
["binance-futures","ETHUSDT",1763337627457,[],[[3092.53,18.188],[3092.56,86.848],[3092.58,40.0],[3092.59,1.552],[3092.61,1.552]]]
["binance-futures","ETHUSDT",1763337627509,[[3092.37,0.497],[3092.29,0.007],[3092.21,0.031],[3092.17,0.015],[3092.13,0.177]],[[3092.38,23.87],[3092.4,1.552],[3092.43,6.605],[3092.46,5.692],[3092.47,28.139]]]
["binance-futures","ETHUSDT",1763337627561,[[3092.21,0.014],[3092.2,0.017],[3092.19,0.048],[3092.17,0.015],[3092.16,0.024]],[[3092.23,16.035],[3092.26,46.714],[3092.27,1.552],[3092.28,6.908],[3092.29,1.552]]]
["binance-futures","ETHUSDT",1763337627613,[],[[3091.65,8.218],[3091.72,1.055],[3091.74,4.27],[3091.78,4.624],[3091.86,8.003]]]
["binance-futures","ETHUSDT",1763337627665,[[3091.62,0.009],[3091.6,0.014],[3091.56,0.007],[3091.53,0.046],[3091.51,0.04]],[[3091.65,31.082],[3091.72,1.055],[3091.74,4.27],[3091.78,5.659],[3091.87,1.572]]]
["binance-futures","ETHUSDT",1763337627717,[[3091.53,0.046],[3091.51,0.04]],[[3091.56,14.02],[3091.6,25.209],[3091.61,1.552],[3091.62,7.219],[3091.63,23.222]]]
["binance-futures","ETHUSDT",1763337627769,[[3091.53,0.046],[3091.51,0.04],[3091.5,0.021],[3091.47,0.069],[3091.46,0.028]],[[3091.56,32.803],[3091.57,8.889],[3091.58,9.178],[3091.59,9.789],[3091.6,46.498]]]
["binance-futures","ETHUSDT",1763337627822,[[3091.55,34.83],[3091.53,0.046],[3091.51,0.04],[3091.5,0.014],[3091.48,0.625]],[[3091.56,132.512],[3091.58,0.04],[3091.59,1.694],[3091.6,42.254],[3091.62,33.344]]]
["binance-futures","ETHUSDT",1763337627873,[[3091.55,39.949],[3091.54,0.007],[3091.53,0.046],[3091.51,0.04],[3091.5,0.014]],[[3091.56,85.753],[3091.58,0.04],[3091.6,0.014],[3091.62,4.698],[3091.63,38.534]]]
["binance-futures","ETHUSDT",1763337627925,[[3091.55,23.647],[3091.54,0.007],[3091.51,0.04],[3091.5,0.014]],[[3091.56,42.78],[3091.57,0.464],[3091.58,0.49],[3091.59,0.45],[3091.6,0.464]]]
["binance-futures","ETHUSDT",1763337627977,[[3091.71,16.703],[3091.7,19.48],[3091.62,1.552],[3091.61,4.471],[3091.59,3.252]],[[3091.74,0.008],[3091.76,0.014],[3091.8,0.021],[3091.82,24.914],[3091.83,1.677]]]
["binance-futures","ETHUSDT",1763337628030,[[3091.84,100.983],[3091.83,4.328],[3091.82,5.537],[3091.81,1.94],[3091.8,0.007]],[[3091.85,4.236],[3091.86,0.007],[3091.88,0.047],[3091.89,3.496],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1763337628082,[[3091.84,99.265],[3091.83,0.679],[3091.82,0.612],[3091.8,0.014]],[[3091.85,1.5],[3091.86,0.014],[3091.88,0.047],[3091.97,0.014],[3091.98,0.007]]]
["binance-futures","ETHUSDT",1763337628133,[[3091.84,102.245],[3091.83,0.061],[3091.82,0.01],[3091.8,0.014],[3091.76,0.014]],[[3091.85,1.515],[3091.86,0.014],[3091.88,0.047],[3091.97,0.014],[3091.98,0.007]]]
["binance-futures","ETHUSDT",1763337628185,[[3091.84,105.271],[3091.83,0.061],[3091.82,0.01],[3091.8,0.014],[3091.76,0.014]],[[3091.85,1.515],[3091.86,0.014],[3091.88,0.047],[3091.97,0.014],[3091.98,0.007]]]
["binance-futures","ETHUSDT",1763337628237,[[3091.84,99.28],[3091.83,0.061],[3091.82,0.01],[3091.81,0.007],[3091.8,0.014]],[[3091.85,2.211],[3091.86,0.014],[3091.88,0.04],[3091.97,0.014],[3091.98,0.007]]]
["binance-futures","ETHUSDT",1763337628289,[[3091.84,99.305],[3091.83,0.061],[3091.82,0.017],[3091.81,0.007],[3091.8,0.014]],[[3091.85,2.652],[3091.86,0.014],[3091.88,0.04],[3091.97,0.014],[3091.98,0.007]]]
["binance-futures","ETHUSDT",1763337628342,[[3091.84,99.314],[3091.83,0.061],[3091.82,0.017],[3091.81,0.007],[3091.8,0.014]],[[3091.85,2.666],[3091.86,0.014],[3091.88,0.04],[3091.97,0.014],[3091.98,0.007]]]
["binance-futures","ETHUSDT",1763337628392,[[3091.84,108.309],[3091.83,0.061],[3091.82,0.017],[3091.81,0.007],[3091.8,0.014]],[[3091.85,2.666],[3091.86,0.014],[3091.88,0.04],[3091.97,0.014],[3091.98,0.007]]]
["binance-futures","ETHUSDT",1763337628445,[[3092.22,49.748],[3092.21,20.72],[3092.2,7.727],[3092.19,19.178],[3092.18,15.187]],[[3092.23,1.144],[3092.25,0.094],[3092.27,2.624],[3092.29,0.008],[3092.32,0.141]]]
["binance-futures","ETHUSDT",1763337628498,[[3092.22,143.93],[3092.21,0.014]],[[3092.23,1.933],[3092.24,0.054],[3092.25,0.016],[3092.28,0.254],[3092.31,0.014]]]
["binance-futures","ETHUSDT",1763337628549,[[3092.37,320.128],[3092.36,12.741],[3092.35,25.635],[3092.34,55.499],[3092.33,34.325]],[[3092.38,2.998],[3092.4,0.021],[3092.43,0.047],[3092.44,0.023],[3092.47,0.444]]]
["binance-futures","ETHUSDT",1763337628602,[[3092.47,132.417],[3092.46,0.098],[3092.44,0.009],[3092.42,9.237],[3092.41,1.118]],[[3092.48,1.122],[3092.49,0.014],[3092.56,0.014],[3092.57,3.386],[3092.6,0.751]]]
["binance-futures","ETHUSDT",1763337628653,[[3092.47,132.964],[3092.46,0.089],[3092.44,0.009],[3092.42,8.119]],[[3092.48,1.85],[3092.49,0.014],[3092.56,0.014],[3092.57,1.935],[3092.6,0.435]]]
["binance-futures","ETHUSDT",1763337628705,[[3092.47,129.752],[3092.46,0.089],[3092.44,0.009],[3092.43,0.618],[3092.42,8.119]],[[3092.48,0.386],[3092.49,0.014],[3092.56,0.014],[3092.57,1.935],[3092.6,0.751]]]
["binance-futures","ETHUSDT",1763337628756,[[3092.47,135.568],[3092.46,0.089],[3092.44,0.009],[3092.43,0.618],[3092.42,8.119]],[[3092.48,0.396],[3092.49,0.014],[3092.56,0.014],[3092.57,1.935],[3092.6,0.751]]]
["binance-futures","ETHUSDT",1763337628809,[[3092.64,98.297],[3092.63,0.016],[3092.6,2.047],[3092.56,0.071],[3092.55,0.007]],[[3092.65,0.076],[3092.66,0.014],[3092.67,0.04],[3092.7,0.007],[3092.72,4.502]]]
["binance-futures","ETHUSDT",1763337628861,[[3092.72,118.044],[3092.71,78.668],[3092.7,0.021],[3092.68,0.047],[3092.65,0.618]],[[3092.73,2.05],[3092.77,0.014],[3092.81,0.086],[3092.82,0.049],[3092.83,0.008]]]
["binance-futures","ETHUSDT",1763337628913,[[3092.72,140.578],[3092.71,0.07],[3092.7,0.028],[3092.68,0.047]],[[3092.73,2.7],[3092.74,0.014],[3092.8,0.007],[3092.81,0.086],[3092.82,0.049]]]
["binance-futures","ETHUSDT",1763337628965,[[3092.89,9.508],[3092.88,22.422],[3092.86,177.008],[3092.85,0.229],[3092.84,9.229]],[[3092.96,0.028],[3092.98,0.048],[3093.01,0.03],[3093.12,0.54],[3093.13,0.112]]]
["binance-futures","ETHUSDT",1763337629017,[],[[3092.26,160.67],[3092.27,46.581],[3092.28,21.155],[3092.29,12.492],[3092.32,4.757]]]
["binance-futures","ETHUSDT",1763337629069,[[3092.25,45.34],[3092.24,0.014],[3092.18,0.014],[3092.14,0.014],[3092.12,0.015]],[[3092.26,28.165],[3092.27,0.054],[3092.28,0.007],[3092.31,0.04],[3092.33,0.01]]]
["binance-futures","ETHUSDT",1763337629122,[[3092.25,13.168],[3092.24,0.014],[3092.18,0.054],[3092.14,0.054],[3092.12,0.029]],[[3092.26,58.418],[3092.27,4.693],[3092.28,0.007],[3092.3,0.25],[3092.31,0.04]]]
["binance-futures","ETHUSDT",1763337629174,[[3092.24,17.368],[3092.23,0.014],[3092.18,0.054],[3092.17,0.014],[3092.14,0.054]],[[3092.25,168.566],[3092.26,12.797],[3092.27,4.686],[3092.3,0.257],[3092.31,0.04]]]
["binance-futures","ETHUSDT",1763337629225,[[3092.24,35.025],[3092.23,0.014],[3092.18,0.054],[3092.17,0.014],[3092.14,0.054]],[[3092.25,168.541],[3092.26,13.296],[3092.27,4.686],[3092.3,0.257],[3092.31,0.04]]]
["binance-futures","ETHUSDT",1763337629276,[[3092.43,74.404],[3092.42,0.007],[3092.41,0.007],[3092.4,0.014],[3092.38,0.04]],[[3092.44,11.932],[3092.45,0.007],[3092.46,0.047],[3092.48,0.456],[3092.49,0.014]]]
["binance-futures","ETHUSDT",1763337629329,[[3092.43,74.515],[3092.42,0.014],[3092.41,0.007],[3092.4,0.014],[3092.39,0.007]],[[3092.44,10.268],[3092.45,0.014],[3092.46,0.04],[3092.48,0.456],[3092.49,0.014]]]
["binance-futures","ETHUSDT",1763337629381,[[3092.43,81.223],[3092.42,0.021],[3092.41,0.007],[3092.4,0.021],[3092.39,0.007]],[[3092.44,10.227],[3092.45,0.014],[3092.46,0.04],[3092.48,0.456],[3092.49,0.014]]]
["binance-futures","ETHUSDT",1763337629433,[[3092.43,78.211],[3092.42,0.021],[3092.41,0.007],[3092.4,0.028],[3092.39,0.007]],[[3092.44,10.187],[3092.45,0.014],[3092.46,0.04],[3092.48,0.456],[3092.49,0.014]]]
["binance-futures","ETHUSDT",1763337629486,[[3092.43,81.92],[3092.42,0.021],[3092.41,0.007],[3092.4,0.028],[3092.39,0.007]],[[3092.44,10.194],[3092.45,0.014],[3092.46,0.04],[3092.48,0.456],[3092.49,0.014]]]
["binance-futures","ETHUSDT",1763337629536,[[3092.43,78.923],[3092.42,0.021],[3092.41,0.007],[3092.4,0.544],[3092.39,0.007]],[[3092.44,10.195],[3092.45,0.014],[3092.46,0.04],[3092.48,0.456],[3092.49,0.014]]]
["binance-futures","ETHUSDT",1763337629590,[[3092.43,81.256],[3092.42,0.021],[3092.41,0.007],[3092.4,0.544],[3092.39,0.007]],[[3092.44,10.202],[3092.45,0.014],[3092.46,0.04],[3092.48,0.456],[3092.49,0.014]]]
["binance-futures","ETHUSDT",1763337629640,[[3092.43,78.246],[3092.42,0.021],[3092.41,0.007],[3092.4,0.553],[3092.39,0.007]],[[3092.44,11.376],[3092.45,0.014],[3092.46,0.04],[3092.48,0.456],[3092.49,0.014]]]
["binance-futures","ETHUSDT",1763337629694,[[3092.43,25.96],[3092.42,0.105],[3092.41,0.007],[3092.4,0.037],[3092.39,0.007]],[[3092.44,50.554],[3092.45,0.021],[3092.46,0.04],[3092.48,0.456],[3092.49,0.014]]]
["binance-futures","ETHUSDT",1763337629745,[],[[3092.26,127.604],[3092.27,13.277],[3092.28,0.336],[3092.29,14.472],[3092.3,0.04]]]
["binance-futures","ETHUSDT",1763337629796,[[3092.25,255.509],[3092.2,0.369],[3092.03,0.096],[3091.88,1.626],[3091.78,0.014]],[[3092.26,130.239],[3092.27,0.024],[3092.28,2.188],[3092.3,0.047],[3092.4,0.044]]]
["binance-futures","ETHUSDT",1763337629850,[[3092.25,250.799],[3092.2,0.369],[3092.03,0.096],[3091.88,1.626],[3091.82,0.161]],[[3092.26,130.249],[3092.27,0.388],[3092.3,0.047],[3092.4,0.044],[3092.42,6.948]]]
["binance-futures","ETHUSDT",1763337629900,[[3092.25,250.799],[3092.21,0.007],[3092.2,0.369],[3092.03,0.096],[3091.88,1.626]],[[3092.26,130.249],[3092.27,0.031],[3092.3,0.047],[3092.4,0.044],[3092.42,6.948]]]
["binance-futures","ETHUSDT",1763337629953,[[3092.25,245.86],[3092.22,0.016],[3092.21,0.007],[3092.2,0.369],[3092.03,0.096]],[[3092.26,130.556],[3092.27,0.031],[3092.3,0.047],[3092.4,0.044],[3092.42,6.948]]]
["binance-futures","ETHUSDT",1763337630005,[[3092.25,245.86],[3092.22,0.016],[3092.21,0.007],[3092.2,0.369],[3092.09,1.626]],[[3092.26,130.466],[3092.27,0.031],[3092.3,0.047],[3092.4,0.044],[3092.42,6.948]]]
["binance-futures","ETHUSDT",1763337630058,[[3092.25,244.907],[3092.22,0.016],[3092.21,0.007],[3092.2,0.369],[3092.09,1.626]],[[3092.26,136.429],[3092.27,0.031],[3092.3,0.047],[3092.4,0.044],[3092.42,6.948]]]
["binance-futures","ETHUSDT",1763337630109,[[3092.25,222.79],[3092.22,0.016],[3092.21,0.007],[3092.2,0.369],[3092.09,1.626]],[[3092.26,140.008],[3092.27,0.031],[3092.3,0.047],[3092.4,0.044],[3092.42,6.948]]]
["binance-futures","ETHUSDT",1763337630161,[[3092.25,205.233],[3092.22,0.016],[3092.21,0.007],[3092.2,0.369],[3092.09,1.626]],[[3092.26,148.034],[3092.27,0.031],[3092.3,0.047],[3092.38,6.506],[3092.39,0.007]]]
["binance-futures","ETHUSDT",1763337630212,[[3092.25,205.04],[3092.22,0.016],[3092.21,0.007],[3092.2,0.369],[3092.09,1.626]],[[3092.26,147.727],[3092.27,0.031],[3092.3,0.047],[3092.31,2.665],[3092.37,0.993]]]
["binance-futures","ETHUSDT",1763337630266,[[3092.18,1.075],[3092.17,0.007],[3092.15,0.413],[3092.14,0.054],[3092.1,0.37]],[[3092.19,129.898],[3092.2,0.044],[3092.21,26.785],[3092.22,3.272],[3092.24,4.757]]]
["binance-futures","ETHUSDT",1763337630317,[[3092.18,1.075],[3092.17,0.014],[3092.15,0.413],[3092.14,0.054],[3092.1,0.37]],[[3092.19,119.3],[3092.2,0.058],[3092.22,3.281],[3092.23,24.776],[3092.25,52.825]]]
["binance-futures","ETHUSDT",1763337630368,[[3092.18,0.685],[3092.17,0.014],[3092.15,0.413],[3092.14,0.054],[3092.1,0.37]],[[3092.19,123.34],[3092.2,0.058],[3092.22,3.883],[3092.23,18.359],[3092.25,37.825]]]
["binance-futures","ETHUSDT",1763337630421,[[3092.18,0.708],[3092.17,0.014],[3092.15,0.413],[3092.14,0.054],[3092.1,0.37]],[[3092.19,129.999],[3092.2,0.058],[3092.21,3.835],[3092.22,3.883],[3092.23,18.359]]]
["binance-futures","ETHUSDT",1763337630471,[[3092.18,0.748],[3092.17,0.014],[3092.16,0.007],[3092.15,0.42],[3092.14,0.054]],[[3092.19,132.105],[3092.2,0.058],[3092.21,3.835],[3092.22,3.883],[3092.23,13.928]]]
["binance-futures","ETHUSDT",1763337630524,[[3092.18,10.517],[3092.17,0.014],[3092.16,0.007],[3092.15,0.007],[3092.14,0.04]],[[3092.19,120.822],[3092.2,0.058],[3092.21,3.233],[3092.22,3.281],[3092.23,10.619]]]
["binance-futures","ETHUSDT",1763337630575,[[3092.18,22.398],[3092.17,0.021],[3092.16,0.007],[3092.15,0.007],[3092.14,0.04]],[[3092.19,118.46],[3092.2,0.028],[3092.22,3.281],[3092.23,7.326],[3092.25,37.832]]]
["binance-futures","ETHUSDT",1763337630627,[[3092.18,30.744],[3092.17,0.021],[3092.16,0.007],[3092.15,0.007],[3092.14,0.04]],[[3092.19,105.846],[3092.2,0.028],[3092.22,3.281],[3092.23,7.326],[3092.25,37.832]]]
["binance-futures","ETHUSDT",1763337630680,[[3092.18,30.744],[3092.17,0.021],[3092.16,0.007],[3092.15,0.007],[3092.14,0.04]],[[3092.19,106.203],[3092.2,0.028],[3092.22,0.049],[3092.23,10.503],[3092.25,29.826]]]
["binance-futures","ETHUSDT",1763337630731,[[3092.18,30.754],[3092.17,0.021],[3092.16,0.007],[3092.15,0.007],[3092.14,0.04]],[[3092.19,105.455],[3092.2,0.796],[3092.22,0.049],[3092.23,10.503],[3092.25,29.826]]]
["binance-futures","ETHUSDT",1763337630784,[[3092.18,30.618],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,105.472],[3092.2,0.796],[3092.22,0.049],[3092.23,10.503],[3092.25,29.826]]]
["binance-futures","ETHUSDT",1763337630836,[[3092.18,30.613],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,106.328],[3092.2,0.796],[3092.22,0.049],[3092.23,10.503],[3092.25,29.826]]]
["binance-futures","ETHUSDT",1763337630887,[[3092.18,30.613],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,106.386],[3092.2,0.796],[3092.22,0.049],[3092.23,10.503],[3092.25,29.826]]]
["binance-futures","ETHUSDT",1763337630940,[[3092.18,30.613],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,106.935],[3092.2,0.796],[3092.22,0.049],[3092.23,10.503],[3092.25,29.826]]]
["binance-futures","ETHUSDT",1763337630992,[[3092.18,30.613],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,106.793],[3092.2,0.796],[3092.22,0.049],[3092.23,10.503],[3092.25,29.826]]]
["binance-futures","ETHUSDT",1763337631042,[[3092.18,38.336],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,101.775],[3092.2,0.796],[3092.22,0.049],[3092.23,10.503],[3092.25,29.826]]]
["binance-futures","ETHUSDT",1763337631096,[[3092.18,41.727],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,90.624],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.826]]]
["binance-futures","ETHUSDT",1763337631149,[[3092.18,41.727],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,91.529],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.826]]]
["binance-futures","ETHUSDT",1763337631200,[[3092.18,40.951],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,90.963],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.826]]]
["binance-futures","ETHUSDT",1763337631251,[[3092.18,40.951],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,90.955],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.826]]]
["binance-futures","ETHUSDT",1763337631303,[[3092.18,41.21],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,90.782],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.826]]]
["binance-futures","ETHUSDT",1763337631356,[[3092.18,41.21],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,90.795],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.819]]]
["binance-futures","ETHUSDT",1763337631407,[[3092.18,41.44],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,90.766],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.819]]]
["binance-futures","ETHUSDT",1763337631460,[[3092.18,41.44],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,95.399],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.819]]]
["binance-futures","ETHUSDT",1763337631511,[[3092.18,42.604],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,95.628],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.819]]]
["binance-futures","ETHUSDT",1763337631562,[[3092.18,42.604],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,90.954],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.819]]]
["binance-futures","ETHUSDT",1763337631615,[[3092.18,34.73],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,90.873],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.819]]]
["binance-futures","ETHUSDT",1763337631668,[[3092.18,33.2],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,91.123],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.819]]]
["binance-futures","ETHUSDT",1763337631719,[[3092.18,33.187],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,91.123],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.819]]]
["binance-futures","ETHUSDT",1763337631771,[[3092.18,25.387],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,95.76],[3092.2,0.028],[3092.22,0.304],[3092.23,7.326],[3092.25,29.819]]]
["binance-futures","ETHUSDT",1763337631823,[[3092.18,25.387],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,96.237],[3092.2,0.028],[3092.22,0.304],[3092.23,7.326],[3092.25,29.819]]]
["binance-futures","ETHUSDT",1763337631874,[[3092.18,25.522],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,91.393],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.819]]]
["binance-futures","ETHUSDT",1763337631927,[[3092.18,25.522],[3092.17,0.031],[3092.16,0.017],[3092.15,0.007],[3092.14,0.04]],[[3092.19,91.231],[3092.2,0.028],[3092.22,0.049],[3092.23,7.326],[3092.25,29.819]]]
["binance-futures","ETHUSDT",1763337631979,[],[[3092.1,142.112],[3092.11,3.944],[3092.15,1.151],[3092.16,1.111],[3092.18,15.991]]]
["binance-futures","ETHUSDT",1763337632032,[[3092.09,28.123],[3092.08,0.028],[3092.01,0.014],[3091.98,0.054],[3091.83,0.321]],[[3092.1,114.892],[3092.11,3.951],[3092.15,0.04],[3092.18,8.36],[3092.19,20.187]]]
["binance-futures","ETHUSDT",1763337632083,[[3092.09,28.133],[3092.08,0.028],[3092.01,0.014],[3091.98,0.054],[3091.83,0.321]],[[3092.1,112.403],[3092.11,3.951],[3092.14,0.007],[3092.15,0.04],[3092.18,5.455]]]
["binance-futures","ETHUSDT",1763337632136,[[3092.09,28.581],[3092.08,0.028],[3092.01,0.014],[3091.98,0.054],[3091.83,0.321]],[[3092.1,120.793],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.04]]]
["binance-futures","ETHUSDT",1763337632188,[[3092.09,28.581],[3092.08,0.028],[3092.01,0.014],[3091.98,0.054],[3091.83,0.074]],[[3092.1,119.377],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.04]]]
["binance-futures","ETHUSDT",1763337632240,[[3092.09,28.581],[3092.08,0.312],[3092.01,0.014],[3091.98,0.054],[3091.83,0.074]],[[3092.1,119.404],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.04]]]
["binance-futures","ETHUSDT",1763337632292,[[3092.09,28.598],[3092.08,0.312],[3092.01,0.014],[3091.98,0.054],[3091.83,0.074]],[[3092.1,119.404],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.04]]]
["binance-futures","ETHUSDT",1763337632447,[[3092.09,28.598],[3092.08,0.312],[3092.01,0.014],[3091.98,0.054],[3091.83,0.04]],[[3092.1,119.445],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.04]]]
["binance-futures","ETHUSDT",1763337632500,[[3092.09,25.113],[3092.08,0.312],[3092.01,0.014],[3091.98,0.054],[3091.86,0.97]],[[3092.1,122.73],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.04]]]
["binance-futures","ETHUSDT",1763337632552,[[3092.09,25.113],[3092.08,0.312],[3092.01,0.014],[3091.98,0.054],[3091.86,0.97]],[[3092.1,122.278],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.04]]]
["binance-futures","ETHUSDT",1763337632604,[[3092.09,4.843],[3092.08,0.325],[3092.01,0.014],[3091.98,0.054],[3091.86,0.653]],[[3092.1,131.332],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.04]]]
["binance-futures","ETHUSDT",1763337632655,[[3092.09,4.424],[3092.08,0.318],[3092.05,0.007],[3092.01,0.014],[3091.98,0.054]],[[3092.1,137.669],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.04]]]
["binance-futures","ETHUSDT",1763337632708,[[3092.09,3.308],[3092.08,0.318],[3092.05,0.007],[3092.01,0.014],[3091.98,0.054]],[[3092.1,134.619],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.047]]]
["binance-futures","ETHUSDT",1763337632759,[[3092.09,0.633],[3092.08,0.318],[3092.05,0.007],[3092.01,0.014],[3091.98,0.054]],[[3092.1,122.209],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.047]]]
["binance-futures","ETHUSDT",1763337632812,[[3092.09,0.633],[3092.08,0.318],[3092.05,0.007],[3092.01,0.014],[3091.98,0.054]],[[3092.1,122.181],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.047]]]
["binance-futures","ETHUSDT",1763337632864,[[3092.09,3.513],[3092.08,0.311],[3092.05,0.007],[3092.01,0.122],[3091.98,0.054]],[[3092.1,122.184],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.047]]]
["binance-futures","ETHUSDT",1763337632916,[[3092.09,3.501],[3092.08,0.311],[3092.06,0.049],[3092.05,0.007],[3092.01,0.122]],[[3092.1,121.019],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.047]]]
["binance-futures","ETHUSDT",1763337632968,[[3092.09,3.487],[3092.08,0.318],[3092.06,0.049],[3092.05,0.007],[3092.01,0.122]],[[3092.1,121.025],[3092.11,3.958],[3092.12,0.007],[3092.14,0.007],[3092.15,0.047]]]
["binance-futures","ETHUSDT",1763337633019,[[3092.08,0.334],[3092.07,0.014],[3092.06,0.049],[3092.05,0.007],[3092.01,0.122]],[[3092.09,180.251],[3092.1,21.406],[3092.11,0.014],[3092.12,0.007],[3092.14,0.007]]]
["binance-futures","ETHUSDT",1763337633071,[],[[3092.01,123.515],[3092.02,0.492],[3092.04,0.009],[3092.06,0.04],[3092.08,8.195]]]
["binance-futures","ETHUSDT",1763337633124,[[3092.0,0.433],[3091.95,0.007],[3091.85,2.528],[3091.81,0.036],[3091.8,0.061]],[[3092.01,156.083],[3092.02,0.499],[3092.04,0.089],[3092.06,0.047],[3092.08,8.195]]]
["binance-futures","ETHUSDT",1763337633174,[[3091.85,7.298],[3091.84,0.014],[3091.82,0.013],[3091.81,0.014],[3091.8,0.061]],[[3091.86,136.112],[3091.87,0.021],[3091.9,0.007],[3091.91,0.04],[3091.94,0.014]]]
["binance-futures","ETHUSDT",1763337633227,[[3091.85,25.442],[3091.84,0.014],[3091.82,0.013],[3091.8,0.047]],[[3091.86,144.113],[3091.87,0.021],[3091.9,0.007],[3091.91,0.04],[3091.94,0.014]]]
["binance-futures","ETHUSDT",1763337633277,[[3091.85,29.152],[3091.84,0.021],[3091.82,0.013],[3091.8,0.047],[3091.77,0.062]],[[3091.86,134.534],[3091.87,0.028],[3091.9,0.007],[3091.91,0.04],[3091.92,0.2]]]
["binance-futures","ETHUSDT",1763337633329,[[3091.85,37.0],[3091.84,0.021],[3091.8,0.06],[3091.77,0.062]],[[3091.86,137.541],[3091.87,0.028],[3091.9,0.007],[3091.91,0.04],[3091.92,0.2]]]
["binance-futures","ETHUSDT",1763337633382,[[3091.85,5.66],[3091.84,0.021],[3091.8,0.06],[3091.77,0.062],[3091.62,0.423]],[[3091.86,147.015],[3091.87,0.028],[3091.9,0.007],[3091.91,0.04],[3091.92,0.2]]]
["binance-futures","ETHUSDT",1763337633432,[[3091.85,5.66],[3091.84,0.021],[3091.8,0.06],[3091.77,0.062],[3091.62,0.423]],[[3091.86,148.635],[3091.87,0.028],[3091.9,0.007],[3091.91,0.04],[3091.92,0.2]]]
["binance-futures","ETHUSDT",1763337633485,[[3091.85,29.641],[3091.84,0.021],[3091.8,0.06],[3091.77,0.048],[3091.62,0.423]],[[3091.86,140.97],[3091.87,0.028],[3091.9,0.007],[3091.91,0.04],[3091.92,0.2]]]
["binance-futures","ETHUSDT",1763337633538,[[3091.85,86.578],[3091.84,0.021],[3091.8,0.06],[3091.77,0.062],[3091.62,0.423]],[[3091.86,127.816],[3091.87,0.028],[3091.9,0.007],[3091.91,0.04],[3091.92,0.2]]]
["binance-futures","ETHUSDT",1763337633590,[[3091.85,90.902],[3091.84,0.021],[3091.8,0.06],[3091.77,0.062],[3091.65,0.412]],[[3091.86,101.657],[3091.87,0.028],[3091.9,0.007],[3091.91,0.04],[3091.92,0.2]]]
["binance-futures","ETHUSDT",1763337633642,[[3091.85,90.87],[3091.84,0.021],[3091.8,0.06],[3091.77,0.062],[3091.65,0.412]],[[3091.86,97.024],[3091.87,0.028],[3091.9,0.007],[3091.91,0.04],[3091.92,0.2]]]
["binance-futures","ETHUSDT",1763337633744,[[3091.85,90.86],[3091.84,0.021],[3091.8,0.06],[3091.77,0.062],[3091.65,0.412]],[[3091.86,97.017],[3091.87,0.028],[3091.9,0.007],[3091.91,0.04],[3091.92,0.2]]]
["binance-futures","ETHUSDT",1763337633798,[[3091.85,90.854],[3091.84,0.022],[3091.81,0.007],[3091.8,0.06],[3091.77,0.062]],[[3091.86,97.003],[3091.87,0.028],[3091.9,0.007],[3091.91,0.04],[3091.92,0.2]]]
["binance-futures","ETHUSDT",1763337633901,[[3091.85,83.759],[3091.84,0.022],[3091.81,0.007],[3091.8,0.06],[3091.77,0.062]],[[3091.86,120.416],[3091.87,0.028],[3091.9,0.362],[3091.91,0.04],[3091.92,0.361]]]
["binance-futures","ETHUSDT",1763337633953,[[3091.85,78.959],[3091.84,0.022],[3091.81,0.007],[3091.8,0.06],[3091.77,0.062]],[[3091.86,120.424],[3091.87,0.028],[3091.9,0.362],[3091.91,0.04],[3091.92,0.361]]]
["binance-futures","ETHUSDT",1763337634005,[[3091.85,78.959],[3091.84,0.022],[3091.81,0.007],[3091.8,0.06],[3091.77,0.062]],[[3091.86,110.82],[3091.87,0.028],[3091.9,0.362],[3091.91,0.04],[3091.92,0.361]]]
["binance-futures","ETHUSDT",1763337634057,[[3091.85,77.446],[3091.84,0.022],[3091.81,0.007],[3091.8,0.06],[3091.77,0.062]],[[3091.86,110.182],[3091.87,0.028],[3091.9,0.362],[3091.91,0.04],[3091.92,0.361]]]
["binance-futures","ETHUSDT",1763337634110,[[3091.85,77.807],[3091.84,0.022],[3091.81,0.007],[3091.8,0.06],[3091.77,0.062]],[[3091.86,113.171],[3091.87,0.028],[3091.9,0.362],[3091.91,0.04],[3091.92,0.361]]]
["binance-futures","ETHUSDT",1763337634161,[[3091.85,85.616],[3091.84,0.022],[3091.81,0.007],[3091.8,0.06],[3091.77,0.062]],[[3091.86,113.173],[3091.87,0.028],[3091.9,0.362],[3091.91,0.04],[3091.92,0.361]]]
["binance-futures","ETHUSDT",1763337634214,[[3091.85,89.728],[3091.84,0.022],[3091.81,0.007],[3091.8,0.06],[3091.77,0.062]],[[3091.86,113.161],[3091.87,0.028],[3091.9,0.362],[3091.91,0.04],[3091.92,0.361]]]
["binance-futures","ETHUSDT",1763337634266,[],[[3091.58,2.599],[3091.59,0.007],[3091.6,0.007],[3091.61,0.04],[3091.62,0.04]]]
["binance-futures","ETHUSDT",1763337634317,[[3091.57,106.902],[3091.56,0.021],[3091.55,0.618],[3091.5,0.03],[3091.47,0.04]],[[3091.58,3.815],[3091.59,0.014],[3091.6,0.007],[3091.61,0.04],[3091.62,0.04]]]
["binance-futures","ETHUSDT",1763337634369,[[3091.57,110.219],[3091.56,0.021],[3091.55,0.618],[3091.53,0.007],[3091.5,0.037]],[[3091.58,11.259],[3091.59,0.021],[3091.6,0.007],[3091.61,0.04],[3091.62,1.16]]]
["binance-futures","ETHUSDT",1763337634421,[[3091.8,67.031],[3091.79,1.813],[3091.78,11.034],[3091.76,35.733],[3091.75,38.552]],[[3091.81,0.04],[3091.84,0.021],[3091.85,0.14],[3091.86,12.909],[3091.95,3.327]]]
["binance-futures","ETHUSDT",1763337634473,[[3092.02,7.771],[3091.96,185.28],[3091.95,4.803],[3091.94,21.512],[3091.93,5.312]],[[3092.03,0.014],[3092.05,0.025],[3092.06,0.054],[3092.08,0.007],[3092.09,1.002]]]
["binance-futures","ETHUSDT",1763337634525,[[3092.37,2.844],[3092.36,7.744],[3092.35,100.67],[3092.33,2.844],[3092.32,2.843]],[[3092.38,0.047],[3092.39,0.007],[3092.4,0.044],[3092.42,3.496],[3092.45,0.079]]]
["binance-futures","ETHUSDT",1763337634577,[[3092.37,232.491],[3092.36,21.356],[3092.35,3.596],[3092.33,0.047],[3092.32,5.881]],[[3092.38,24.455],[3092.4,0.03],[3092.41,0.007],[3092.42,0.054],[3092.43,0.039]]]
["binance-futures","ETHUSDT",1763337634629,[],[[3092.3,124.525],[3092.31,120.194],[3092.32,0.007],[3092.33,48.143],[3092.34,34.213]]]
["binance-futures","ETHUSDT",1763337634681,[[3092.15,60.122],[3092.14,0.007],[3092.1,0.047],[3092.09,0.014],[3092.07,0.007]],[[3092.16,113.447],[3092.18,21.147],[3092.2,0.014],[3092.21,0.04],[3092.25,0.047]]]
["binance-futures","ETHUSDT",1763337634734,[[3092.15,64.3],[3092.14,0.014],[3092.1,0.047],[3092.09,0.014],[3092.07,0.007]],[[3092.16,105.909],[3092.18,6.436],[3092.2,0.023],[3092.21,0.04],[3092.24,0.014]]]
["binance-futures","ETHUSDT",1763337634786,[[3092.15,68.286],[3092.14,0.021],[3092.1,0.047],[3092.09,0.014],[3092.07,0.007]],[[3092.16,100.929],[3092.18,6.436],[3092.2,0.023],[3092.21,0.04],[3092.24,0.014]]]
["binance-futures","ETHUSDT",1763337634837,[[3092.15,61.253],[3092.14,0.021],[3092.1,0.047],[3092.09,0.014],[3092.07,0.007]],[[3092.16,115.954],[3092.17,0.986],[3092.18,6.429],[3092.2,0.023],[3092.21,0.04]]]
["binance-futures","ETHUSDT",1763337634889,[[3092.15,52.097],[3092.14,0.021],[3092.1,0.047],[3092.09,0.014],[3092.07,0.007]],[[3092.16,111.329],[3092.17,0.993],[3092.18,6.436],[3092.2,0.023],[3092.21,0.04]]]
["binance-futures","ETHUSDT",1763337634942,[[3092.15,52.758],[3092.14,0.021],[3092.12,0.007],[3092.1,0.047],[3092.09,0.014]],[[3092.16,112.612],[3092.17,0.993],[3092.18,6.436],[3092.2,0.023],[3092.21,0.04]]]
["binance-futures","ETHUSDT",1763337634994,[[3092.15,59.664],[3092.14,0.021],[3092.12,0.007],[3092.1,0.047],[3092.09,0.014]],[[3092.16,111.372],[3092.17,1.046],[3092.18,6.436],[3092.2,0.023],[3092.21,0.04]]]
["binance-futures","ETHUSDT",1763337635046,[[3092.15,67.824],[3092.14,0.021],[3092.12,0.007],[3092.1,0.047],[3092.09,0.014]],[[3092.16,28.006],[3092.17,0.021],[3092.18,3.177],[3092.2,0.016],[3092.21,0.04]]]
["binance-futures","ETHUSDT",1763337635097,[[3092.15,68.631],[3092.14,0.021],[3092.12,0.007],[3092.1,0.067],[3092.09,0.014]],[[3092.16,16.675],[3092.17,0.021],[3092.18,0.007],[3092.2,0.009],[3092.21,0.04]]]
["binance-futures","ETHUSDT",1763337635149,[[3092.15,68.656],[3092.14,0.021],[3092.12,0.007],[3092.1,0.067],[3092.09,0.014]],[[3092.16,11.89],[3092.17,0.021],[3092.18,0.007],[3092.2,0.009],[3092.21,0.04]]]
["binance-futures","ETHUSDT",1763337635200,[[3092.15,68.656],[3092.14,0.021],[3092.12,0.007],[3092.1,0.067],[3092.09,0.014]],[[3092.16,11.905],[3092.17,0.014],[3092.18,0.007],[3092.2,0.009],[3092.21,0.04]]]
["binance-futures","ETHUSDT",1763337635252,[[3092.32,120.007],[3092.31,0.054],[3092.27,0.04],[3092.25,0.007],[3092.24,0.007]],[[3092.33,3.81],[3092.34,0.377],[3092.38,0.04],[3092.41,0.021],[3092.44,9.282]]]
["binance-futures","ETHUSDT",1763337635305,[[3092.33,148.78],[3092.32,4.759],[3092.31,0.37],[3092.3,0.007],[3092.27,0.04]],[[3092.34,27.459],[3092.35,0.014],[3092.38,0.04],[3092.4,0.023],[3092.41,0.007]]]
["binance-futures","ETHUSDT",1763337635356,[[3092.55,66.69],[3092.54,57.637],[3092.53,10.703],[3092.51,5.023],[3092.49,36.345]],[[3092.56,0.04],[3092.58,0.014],[3092.64,0.022],[3092.66,11.947],[3092.7,2.071]]]
["binance-futures","ETHUSDT",1763337635408,[[3092.86,198.947],[3092.84,28.319],[3092.83,33.022],[3092.82,18.204],[3092.81,44.698]],[[3092.87,4.394],[3092.9,0.42],[3092.91,0.323],[3092.93,0.04],[3092.94,0.008]]]
["binance-futures","ETHUSDT",1763337635460,[[3092.86,106.973],[3092.85,0.632],[3092.84,0.285],[3092.83,0.325]],[[3092.88,13.772],[3092.93,0.04],[3092.98,2.471],[3092.99,10.859],[3093.01,0.014]]]
["binance-futures","ETHUSDT",1763337635512,[[3092.87,93.905],[3092.86,4.771],[3092.85,0.007],[3092.84,0.007],[3092.83,0.04]],[[3092.88,26.378],[3092.89,0.007],[3092.9,0.007],[3092.93,0.04],[3092.96,0.021]]]
["binance-futures","ETHUSDT",1763337635564,[[3092.87,93.94],[3092.86,4.778],[3092.85,0.007],[3092.83,0.04]],[[3092.88,26.358],[3092.89,0.014],[3092.93,0.04],[3092.96,0.021],[3092.99,10.869]]]
["binance-futures","ETHUSDT",1763337635616,[[3092.87,93.286],[3092.86,4.778],[3092.85,0.041],[3092.83,0.04],[3092.61,0.014]],[[3092.88,26.794],[3092.89,0.014],[3092.93,0.04],[3092.96,0.021],[3092.99,10.869]]]
["binance-futures","ETHUSDT",1763337635667,[[3092.87,93.281],[3092.86,4.778],[3092.85,0.041],[3092.83,0.04],[3092.67,0.616]],[[3092.88,26.685],[3092.89,0.014],[3092.93,0.04],[3092.96,0.021],[3092.99,10.869]]]
["binance-futures","ETHUSDT",1763337635721,[[3092.87,17.599],[3092.86,0.778],[3092.85,0.041],[3092.83,0.04],[3092.74,0.04]],[[3092.88,56.768],[3092.89,0.014],[3092.93,0.04],[3092.96,0.021],[3092.99,10.869]]]
["binance-futures","ETHUSDT",1763337635773,[[3092.87,15.251],[3092.86,0.778],[3092.85,0.041],[3092.83,0.04],[3092.74,0.04]],[[3092.88,57.688],[3092.89,0.014],[3092.93,0.04],[3092.96,3.33],[3092.99,10.869]]]
["binance-futures","ETHUSDT",1763337635824,[[3092.87,49.876],[3092.86,0.778],[3092.85,0.041],[3092.83,0.04],[3092.74,0.04]],[[3092.88,1.405],[3092.89,0.014],[3092.93,0.04],[3092.96,0.021],[3092.99,10.869]]]
["binance-futures","ETHUSDT",1763337635877,[[3092.87,59.742],[3092.86,0.778],[3092.85,0.041],[3092.83,0.04],[3092.74,0.04]],[[3092.88,1.248],[3092.89,0.014],[3092.93,0.04],[3092.96,0.021],[3092.98,0.048]]]
["binance-futures","ETHUSDT",1763337635929,[[3092.87,49.995],[3092.86,0.778],[3092.85,0.97],[3092.83,0.04],[3092.76,0.646]],[[3092.88,1.571],[3092.89,0.014],[3092.93,0.04],[3092.96,0.021],[3092.98,0.048]]]
["binance-futures","ETHUSDT",1763337635980,[[3092.87,41.539],[3092.86,0.063],[3092.85,0.97],[3092.83,0.04],[3092.76,0.646]],[[3092.88,24.493],[3092.89,0.021],[3092.93,0.04],[3092.96,0.021],[3092.98,2.516]]]
["binance-futures","ETHUSDT",1763337636032,[[3092.87,49.183],[3092.86,0.681],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,24.512],[3092.89,0.021],[3092.93,0.04],[3092.96,0.021],[3092.98,2.516]]]
["binance-futures","ETHUSDT",1763337636085,[[3092.87,49.183],[3092.86,0.681],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,15.355],[3092.89,0.021],[3092.93,0.04],[3092.96,0.021],[3092.98,2.516]]]
["binance-futures","ETHUSDT",1763337636136,[[3092.87,51.883],[3092.86,0.681],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,15.355],[3092.89,0.021],[3092.93,0.04],[3092.96,0.021],[3092.98,2.516]]]
["binance-futures","ETHUSDT",1763337636188,[[3092.87,51.858],[3092.86,0.681],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,15.51],[3092.89,0.021],[3092.93,0.04],[3092.96,0.021],[3092.98,2.516]]]
["binance-futures","ETHUSDT",1763337636241,[[3092.87,51.858],[3092.86,0.681],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,15.643],[3092.89,0.021],[3092.93,0.04],[3092.96,0.021],[3092.98,2.516]]]
["binance-futures","ETHUSDT",1763337636345,[[3092.87,51.858],[3092.86,0.681],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,26.994],[3092.89,18.264],[3092.91,0.007],[3092.93,0.04],[3092.96,0.021]]]
["binance-futures","ETHUSDT",1763337636397,[[3092.87,51.874],[3092.86,0.681],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,27.029],[3092.89,18.264],[3092.91,0.007],[3092.93,0.04],[3092.96,0.021]]]
["binance-futures","ETHUSDT",1763337636448,[[3092.87,51.166],[3092.86,0.674],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,26.872],[3092.89,18.264],[3092.9,0.007],[3092.91,0.007],[3092.93,0.04]]]
["binance-futures","ETHUSDT",1763337636497,[[3092.87,51.691],[3092.86,0.674],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,26.985],[3092.89,18.264],[3092.9,0.007],[3092.91,0.007],[3092.93,0.04]]]
["binance-futures","ETHUSDT",1763337636551,[[3092.87,27.285],[3092.86,0.056],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,40.97],[3092.89,18.264],[3092.9,0.007],[3092.91,0.007],[3092.93,0.04]]]
["binance-futures","ETHUSDT",1763337636602,[[3092.87,34.228],[3092.86,0.681],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,27.668],[3092.89,18.264],[3092.9,0.007],[3092.91,0.007],[3092.93,0.04]]]
["binance-futures","ETHUSDT",1763337636655,[[3092.87,37.783],[3092.86,0.681],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,25.217],[3092.89,18.264],[3092.9,0.007],[3092.91,0.007],[3092.93,0.04]]]
["binance-futures","ETHUSDT",1763337636706,[[3092.87,37.783],[3092.86,0.681],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,25.393],[3092.89,18.264],[3092.9,0.007],[3092.91,0.007],[3092.93,0.04]]]
["binance-futures","ETHUSDT",1763337636757,[[3092.87,37.783],[3092.86,0.681],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,25.393],[3092.89,18.417],[3092.9,0.007],[3092.91,0.007],[3092.93,0.04]]]
["binance-futures","ETHUSDT",1763337636810,[[3092.87,37.783],[3092.86,0.681],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,25.346],[3092.89,18.417],[3092.9,0.007],[3092.91,0.007],[3092.93,0.04]]]
["binance-futures","ETHUSDT",1763337636862,[[3092.87,27.131],[3092.86,0.681],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,32.865],[3092.89,18.417],[3092.9,0.007],[3092.91,0.007],[3092.93,0.04]]]
["binance-futures","ETHUSDT",1763337636914,[[3092.87,14.399],[3092.86,0.063],[3092.85,0.97],[3092.83,0.04],[3092.82,0.007]],[[3092.88,40.299],[3092.89,18.424],[3092.9,0.007],[3092.91,0.007],[3092.93,0.04]]]
["binance-futures","ETHUSDT",1763337636966,[[3092.85,0.118],[3092.84,0.007],[3092.83,0.04],[3092.82,0.007]],[[3092.86,149.404],[3092.87,11.27],[3092.88,37.612],[3092.89,18.41],[3092.9,0.007]]]
["binance-futures","ETHUSDT",1763337637019,[[3092.68,40.956],[3092.67,0.054],[3092.65,0.01],[3092.63,0.04],[3092.61,0.161]],[[3092.69,88.544],[3092.7,0.035],[3092.72,0.275],[3092.73,10.923],[3092.74,0.214]]]
["binance-futures","ETHUSDT",1763337637070,[[3092.68,15.983],[3092.67,0.054],[3092.65,0.01],[3092.63,0.04],[3092.61,0.161]],[[3092.69,107.503],[3092.7,0.035],[3092.74,0.214],[3092.77,0.014],[3092.8,0.037]]]
["binance-futures","ETHUSDT",1763337637122,[[3092.68,4.714],[3092.67,0.054],[3092.65,0.01],[3092.63,0.04]],[[3092.69,107.668],[3092.7,0.042],[3092.74,0.214],[3092.77,0.014],[3092.8,0.037]]]
["binance-futures","ETHUSDT",1763337637173,[[3092.68,4.724],[3092.67,0.061],[3092.63,0.04],[3092.55,0.039],[3092.54,0.04]],[[3092.69,98.204],[3092.7,0.042],[3092.74,0.214],[3092.77,0.014],[3092.8,0.037]]]
["binance-futures","ETHUSDT",1763337637225,[[3092.68,4.751],[3092.67,0.061],[3092.63,0.04],[3092.55,0.039],[3092.54,0.04]],[[3092.69,98.212],[3092.7,6.906],[3092.74,0.214],[3092.77,0.014],[3092.8,0.037]]]
["binance-futures","ETHUSDT",1763337637328,[],[[3092.46,175.14],[3092.47,44.916],[3092.48,16.709],[3092.49,7.822],[3092.5,49.936]]]
["binance-futures","ETHUSDT",1763337637381,[[3092.45,3.753],[3092.44,0.014],[3092.41,0.007],[3092.4,0.076],[3092.36,0.094]],[[3092.46,105.28],[3092.47,18.282],[3092.5,25.882],[3092.51,0.04],[3092.55,0.057]]]
["binance-futures","ETHUSDT",1763337637432,[[3092.45,3.77],[3092.44,0.014],[3092.41,0.007],[3092.4,0.076],[3092.36,0.054]],[[3092.46,105.526],[3092.47,3.858],[3092.5,25.882],[3092.51,0.04],[3092.54,0.014]]]
["binance-futures","ETHUSDT",1763337637485,[[3092.45,3.77],[3092.44,0.014],[3092.41,0.007],[3092.4,0.076],[3092.36,0.054]],[[3092.46,111.953],[3092.47,3.858],[3092.5,25.882],[3092.51,0.04],[3092.54,0.014]]]
["binance-futures","ETHUSDT",1763337637536,[[3092.45,4.43],[3092.44,0.014],[3092.41,0.007],[3092.4,0.076],[3092.36,0.054]],[[3092.46,111.953],[3092.47,3.858],[3092.5,25.882],[3092.51,0.04],[3092.54,0.014]]]
["binance-futures","ETHUSDT",1763337637588,[[3092.45,1.162],[3092.44,0.014],[3092.41,0.007],[3092.4,0.076],[3092.36,0.054]],[[3092.46,116.774],[3092.47,3.858],[3092.5,25.882],[3092.51,0.04],[3092.54,0.014]]]
["binance-futures","ETHUSDT",1763337637640,[[3092.45,1.162],[3092.44,0.054],[3092.41,0.007],[3092.4,0.076],[3092.36,0.054]],[[3092.46,112.134],[3092.47,3.858],[3092.49,0.007],[3092.5,25.882],[3092.51,0.04]]]
["binance-futures","ETHUSDT",1763337637692,[],[[3092.24,94.06],[3092.25,0.021],[3092.28,0.04],[3092.3,0.007],[3092.31,1.4]]]
["binance-futures","ETHUSDT",1763337637744,[[3092.23,51.442],[3092.1,0.057],[3091.9,0.021],[3091.88,0.288],[3091.84,1.474]],[[3092.24,41.267],[3092.25,8.569],[3092.28,0.04],[3092.3,0.007],[3092.35,0.014]]]
["binance-futures","ETHUSDT",1763337637796,[[3092.22,41.943],[3092.21,0.061],[3092.15,0.04],[3092.11,1.58],[3092.1,0.047]],[[3092.23,136.53],[3092.24,4.949],[3092.25,13.038],[3092.28,0.04],[3092.3,0.007]]]
["binance-futures","ETHUSDT",1763337637848,[],[[3092.12,9.333],[3092.16,4.442],[3092.21,18.025],[3092.22,25.217],[3092.23,136.042]]]
["binance-futures","ETHUSDT",1763337637900,[[3091.82,42.562],[3091.8,0.024],[3091.77,0.054],[3091.7,0.014],[3091.69,0.175]],[[3091.83,228.362],[3091.84,6.217],[3091.85,10.983],[3091.86,8.468],[3091.87,10.004]]]
["binance-futures","ETHUSDT",1763337637952,[[3091.82,3.713],[3091.81,0.007],[3091.8,0.023],[3091.77,0.054],[3091.7,0.007]],[[3091.83,84.87],[3091.84,0.054],[3091.86,0.12],[3091.88,0.04],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1763337638005,[[3091.82,3.727],[3091.81,0.007],[3091.8,0.023],[3091.77,0.04],[3091.72,0.048]],[[3091.83,86.38],[3091.84,0.054],[3091.86,0.12],[3091.88,0.04],[3091.9,0.007]]]
["binance-futures","ETHUSDT",1763337638056,[],[[3091.61,127.923],[3091.62,0.007],[3091.65,0.047],[3091.68,3.17],[3091.69,0.014]]]
["binance-futures","ETHUSDT",1763337638109,[[3091.6,5.307],[3091.59,0.014],[3091.52,0.014],[3091.5,0.007],[3091.45,0.01]],[[3091.61,138.959],[3091.62,0.014],[3091.65,0.047],[3091.68,3.17],[3091.69,0.014]]]
["binance-futures","ETHUSDT",1763337638161,[[3091.6,5.317],[3091.59,0.014],[3091.52,0.014],[3091.5,0.007],[3091.45,0.01]],[[3091.61,141.13],[3091.62,0.028],[3091.65,0.047],[3091.68,3.17],[3091.69,0.014]]]
["binance-futures","ETHUSDT",1763337638212,[[3091.6,44.371],[3091.59,0.014],[3091.56,0.007],[3091.52,0.014],[3091.5,0.007]],[[3091.61,130.511],[3091.62,0.028],[3091.65,0.047],[3091.68,3.17],[3091.69,0.014]]]
["binance-futures","ETHUSDT",1763337638263,[[3091.6,46.133],[3091.59,0.014],[3091.56,0.007],[3091.52,0.014],[3091.5,0.007]],[[3091.61,89.714],[3091.62,0.028],[3091.65,0.047],[3091.69,0.014],[3091.8,0.694]]]
["binance-futures","ETHUSDT",1763337638317,[[3091.6,46.133],[3091.59,0.014],[3091.56,0.007],[3091.52,0.014],[3091.5,0.007]],[[3091.61,87.431],[3091.62,0.028],[3091.65,0.047],[3091.69,0.014],[3091.8,0.023]]]
["binance-futures","ETHUSDT",1763337638369,[[3091.6,39.573],[3091.59,0.014],[3091.56,0.007],[3091.52,0.014],[3091.5,0.007]],[[3091.61,87.754],[3091.62,12.466],[3091.65,0.047],[3091.69,0.014],[3091.78,5.998]]]
["binance-futures","ETHUSDT",1763337638419,[[3091.6,4.905],[3091.59,0.014],[3091.56,0.007],[3091.52,0.014],[3091.5,0.007]],[[3091.61,90.111],[3091.62,12.466],[3091.65,0.047],[3091.69,0.014],[3091.78,5.998]]]
["binance-futures","ETHUSDT",1763337638472,[[3091.6,4.905],[3091.59,0.014],[3091.56,0.007],[3091.52,0.014],[3091.5,0.007]],[[3091.61,91.227],[3091.62,12.466],[3091.65,0.047],[3091.69,0.014],[3091.78,5.998]]]
["binance-futures","ETHUSDT",1763337638524,[[3091.6,41.265],[3091.59,0.014],[3091.56,0.007],[3091.5,0.007]],[[3091.61,91.227],[3091.62,12.466],[3091.65,0.047],[3091.69,0.014],[3091.78,5.998]]]
["binance-futures","ETHUSDT",1763337638577,[[3091.6,24.291],[3091.59,0.014],[3091.56,0.007],[3091.52,0.014],[3091.5,0.007]],[[3091.61,94.545],[3091.62,12.466],[3091.65,0.047],[3091.69,0.014],[3091.78,5.998]]]
["binance-futures","ETHUSDT",1763337638629,[[3091.6,24.291],[3091.59,0.014],[3091.56,0.007],[3091.52,0.014],[3091.5,0.007]],[[3091.61,94.526],[3091.62,12.466],[3091.65,0.047],[3091.69,0.014],[3091.78,5.998]]]
["binance-futures","ETHUSDT",1763337638681,[[3091.6,4.295],[3091.59,0.014],[3091.56,0.007],[3091.52,0.014],[3091.5,0.007]],[[3091.61,87.958],[3091.62,12.466],[3091.65,0.047],[3091.69,0.014],[3091.78,5.998]]]
["binance-futures","ETHUSDT",1763337638733,[[3091.6,4.123],[3091.59,0.014],[3091.56,0.007],[3091.52,0.014],[3091.5,0.007]],[[3091.61,87.958],[3091.62,18.626],[3091.65,0.047],[3091.69,0.014],[3091.78,6.006]]]
["binance-futures","ETHUSDT",1763337638784,[[3091.6,4.123],[3091.59,0.014],[3091.56,0.007],[3091.53,0.007],[3091.52,0.014]],[[3091.61,87.958],[3091.62,18.626],[3091.65,0.054],[3091.69,0.014],[3091.78,6.006]]]
["binance-futures","ETHUSDT",1763337638834,[[3091.6,13.87],[3091.59,0.014],[3091.56,0.007],[3091.53,0.007]],[[3091.61,88.288],[3091.62,18.626],[3091.65,0.054],[3091.69,0.014],[3091.78,6.006]]]
["binance-futures","ETHUSDT",1763337638887,[[3091.6,64.158],[3091.59,0.021],[3091.56,0.007],[3091.53,0.007],[3091.52,0.014]],[[3091.61,38.819],[3091.62,18.626],[3091.65,0.054],[3091.69,0.014],[3091.7,0.047]]]
["binance-futures","ETHUSDT",1763337638939,[[3091.6,64.156],[3091.59,0.021],[3091.56,0.007],[3091.53,0.007],[3091.52,0.014]],[[3091.61,39.257],[3091.62,18.626],[3091.65,0.054],[3091.69,0.014],[3091.7,0.047]]]
["binance-futures","ETHUSDT",1763337638990,[[3091.98,132.871],[3091.97,1.98],[3091.96,0.017],[3091.95,0.007],[3091.93,0.04]],[[3091.99,50.997],[3092.0,0.043],[3092.01,0.04],[3092.06,0.021],[3092.09,0.054]]]
["binance-futures","ETHUSDT",1763337639042,[[3092.31,177.842],[3092.3,10.731],[3092.29,4.963],[3092.27,8.052],[3092.26,9.22]],[[3092.32,6.739],[3092.33,7.172],[3092.35,20.977],[3092.36,0.04],[3092.37,0.653]]]
["binance-futures","ETHUSDT",1763337639094,[[3092.34,213.603],[3092.33,45.991],[3092.32,57.529],[3092.31,55.719],[3092.3,12.224]],[[3092.35,40.438],[3092.36,0.04],[3092.4,0.023],[3092.41,6.483],[3092.42,0.04]]]
["binance-futures","ETHUSDT",1763337639146,[[3092.34,34.324],[3092.33,0.021],[3092.31,0.01],[3092.3,0.007]],[[3092.35,48.405],[3092.36,0.047],[3092.4,0.023],[3092.41,0.014],[3092.42,0.04]]]
["binance-futures","ETHUSDT",1763337639198,[[3092.34,37.326],[3092.33,0.028],[3092.31,0.01],[3092.3,0.007],[3092.27,0.618]],[[3092.35,63.921],[3092.36,0.054],[3092.4,0.539],[3092.41,0.014],[3092.42,0.04]]]
["binance-futures","ETHUSDT",1763337639251,[[3092.34,37.326],[3092.33,0.028],[3092.31,0.01],[3092.3,0.007]],[[3092.35,63.926],[3092.36,0.054],[3092.4,0.023],[3092.41,0.014],[3092.42,0.04]]]
["binance-futures","ETHUSDT",1763337639302,[[3092.34,1.144],[3092.33,0.021],[3092.31,0.01],[3091.95,0.175],[3091.92,0.024]],[[3092.35,75.523],[3092.36,0.054],[3092.4,0.03],[3092.41,0.014],[3092.42,0.04]]]
["binance-futures","ETHUSDT",1763337639354,[[3092.12,56.945],[3092.11,0.014],[3092.1,0.014],[3092.08,0.04],[3092.02,0.021]],[[3092.13,58.648],[3092.14,1.5],[3092.15,0.017],[3092.17,0.04],[3092.2,0.009]]]
["binance-futures","ETHUSDT",1763337639407,[[3092.12,57.016],[3092.11,0.014],[3092.1,0.014],[3092.08,0.04],[3092.05,0.014]],[[3092.13,29.309],[3092.14,0.021],[3092.15,0.01],[3092.17,0.04],[3092.2,0.009]]]
["binance-futures","ETHUSDT",1763337639459,[[3092.12,62.556],[3092.11,0.014],[3092.1,0.014],[3092.08,0.04],[3092.05,0.014]],[[3092.13,29.342],[3092.14,0.021],[3092.15,0.01],[3092.17,0.04],[3092.2,0.009]]]
["binance-futures","ETHUSDT",1763337639509,[[3092.12,62.556],[3092.11,0.014],[3092.1,0.014],[3092.08,0.04],[3092.05,0.014]],[[3092.13,29.342],[3092.14,0.021],[3092.15,0.01],[3092.17,0.04],[3092.2,0.009]]]
["binance-futures","ETHUSDT",1763337639563,[[3092.3,134.415],[3092.29,0.014],[3092.28,1.94],[3092.27,1.947],[3092.25,0.007]],[[3092.31,4.546],[3092.32,4.605],[3092.33,0.007],[3092.34,3.49],[3092.35,1.465]]]
["binance-futures","ETHUSDT",1763337639614,[[3092.3,72.706],[3092.29,0.014],[3092.27,0.007],[3092.25,0.007]],[[3092.31,49.853],[3092.32,4.605],[3092.33,0.007],[3092.35,1.679],[3092.36,0.047]]]
["binance-futures","ETHUSDT",1763337639666,[[3092.3,79.472],[3092.29,0.028],[3092.27,0.007],[3092.25,0.007],[3092.09,0.015]],[[3092.31,39.943],[3092.32,4.605],[3092.33,0.007],[3092.35,1.679],[3092.36,0.047]]]
["binance-futures","ETHUSDT",1763337639719,[[3092.3,88.522],[3092.29,0.028],[3092.27,0.007],[3092.25,0.007],[3092.09,0.015]],[[3092.31,18.721],[3092.32,4.605],[3092.33,0.007],[3092.35,1.588],[3092.36,0.047]]]
["binance-futures","ETHUSDT",1763337639770,[[3092.3,82.493],[3092.29,0.028],[3092.27,0.007],[3092.25,0.007],[3092.09,0.015]],[[3092.31,18.721],[3092.32,4.605],[3092.33,0.007],[3092.35,1.588],[3092.36,0.047]]]
["binance-futures","ETHUSDT",1763337639823,[[3092.3,70.564],[3092.29,0.028],[3092.27,0.007],[3092.25,0.007],[3092.09,0.015]],[[3092.31,35.402],[3092.32,4.605],[3092.33,0.007],[3092.35,1.356],[3092.36,0.047]]]
["binance-futures","ETHUSDT",1763337639873,[[3092.3,78.355],[3092.29,0.028],[3092.27,0.007],[3092.25,0.007],[3092.09,0.015]],[[3092.31,28.715],[3092.32,4.605],[3092.33,0.007],[3092.35,1.356],[3092.36,0.047]]]
["binance-futures","ETHUSDT",1763337639926,[[3092.3,78.412],[3092.29,0.028],[3092.27,0.014],[3092.25,0.007],[3092.12,0.048]],[[3092.31,18.975],[3092.32,4.605],[3092.33,0.014],[3092.35,1.356],[3092.36,0.047]]]
["binance-futures","ETHUSDT",1763337639979,[[3092.3,78.407],[3092.29,0.028],[3092.27,0.014],[3092.25,0.007],[3092.16,0.201]],[[3092.31,22.6],[3092.32,4.605],[3092.33,0.014],[3092.35,1.356],[3092.36,0.047]]]
["binance-futures","ETHUSDT",1763337640031,[[3092.3,78.307],[3092.29,0.028],[3092.27,0.014],[3092.25,0.007],[3092.16,0.201]],[[3092.31,22.6],[3092.32,4.605],[3092.33,0.014],[3092.35,1.356],[3092.36,0.047]]]
["binance-futures","ETHUSDT",1763337640082,[[3092.3,78.307],[3092.29,0.028],[3092.27,0.014],[3092.25,0.007],[3092.2,0.307]],[[3092.31,22.6],[3092.32,4.605],[3092.33,0.014],[3092.35,1.356],[3092.36,1.341]]]
["binance-futures","ETHUSDT",1763337640134,[[3092.3,82.128],[3092.29,0.028],[3092.27,0.014],[3092.25,0.007],[3092.2,0.056]],[[3092.31,28.594],[3092.32,4.605],[3092.33,0.014],[3092.34,0.408],[3092.35,1.356]]]
["binance-futures","ETHUSDT",1763337640186,[[3092.3,82.128],[3092.29,0.028],[3092.27,0.014],[3092.25,0.007],[3092.2,0.056]],[[3092.31,35.302],[3092.32,4.605],[3092.33,0.014],[3092.34,0.408],[3092.35,1.344]]]
["binance-futures","ETHUSDT",1763337640238,[[3092.3,74.337],[3092.29,0.028],[3092.27,0.014],[3092.25,0.007],[3092.2,0.056]],[[3092.31,37.328],[3092.32,4.605],[3092.33,0.014],[3092.34,0.408],[3092.35,1.344]]]
["binance-futures","ETHUSDT",1763337640290,[[3092.3,80.965],[3092.29,0.028],[3092.27,0.014],[3092.25,0.007],[3092.2,0.056]],[[3092.31,26.078],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.344]]]
["binance-futures","ETHUSDT",1763337640341,[[3092.3,85.474],[3092.29,0.028],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,26.229],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.344]]]
["binance-futures","ETHUSDT",1763337640445,[[3092.3,85.233],[3092.29,0.062],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,25.648],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.351]]]
["binance-futures","ETHUSDT",1763337640497,[[3092.3,84.972],[3092.29,0.062],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,25.67],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.351]]]
["binance-futures","ETHUSDT",1763337640549,[[3092.3,85.377],[3092.29,0.062],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,25.67],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.351]]]
["binance-futures","ETHUSDT",1763337640600,[[3092.3,85.377],[3092.29,0.062],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,25.622],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.351]]]
["binance-futures","ETHUSDT",1763337640652,[[3092.3,85.377],[3092.29,0.062],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,27.488],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.351]]]
["binance-futures","ETHUSDT",1763337640704,[[3092.3,85.377],[3092.29,0.062],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,27.737],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.351]]]
["binance-futures","ETHUSDT",1763337640757,[[3092.3,69.064],[3092.29,0.062],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,45.837],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.351]]]
["binance-futures","ETHUSDT",1763337640808,[[3092.3,69.064],[3092.29,0.062],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,46.161],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.351]]]
["binance-futures","ETHUSDT",1763337640911,[[3092.3,68.802],[3092.29,0.062],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,46.205],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.351]]]
["binance-futures","ETHUSDT",1763337640962,[[3092.3,68.802],[3092.29,0.062],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,46.33],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.351]]]
["binance-futures","ETHUSDT",1763337641014,[[3092.3,68.802],[3092.29,0.062],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,45.555],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.351]]]
["binance-futures","ETHUSDT",1763337641067,[[3092.3,68.802],[3092.29,0.062],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,43.058],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.351]]]
["binance-futures","ETHUSDT",1763337641119,[[3092.3,57.623],[3092.29,0.092],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,40.081],[3092.32,0.014],[3092.33,0.014],[3092.34,0.408],[3092.35,1.351]]]
["binance-futures","ETHUSDT",1763337641171,[[3092.3,49.772],[3092.29,0.092],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,48.504],[3092.32,0.014],[3092.33,0.014],[3092.35,1.351],[3092.53,1.231]]]
["binance-futures","ETHUSDT",1763337641223,[[3092.3,49.772],[3092.29,0.092],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,47.844],[3092.32,0.014],[3092.33,0.014],[3092.35,1.351],[3092.53,1.231]]]
["binance-futures","ETHUSDT",1763337641275,[[3092.3,49.659],[3092.29,0.092],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,47.877],[3092.32,0.014],[3092.33,0.014],[3092.35,1.351],[3092.53,1.231]]]
["binance-futures","ETHUSDT",1763337641329,[[3092.3,56.846],[3092.29,0.092],[3092.27,0.014],[3092.25,0.007],[3092.2,0.469]],[[3092.31,29.988],[3092.32,0.014],[3092.33,0.014],[3092.35,1.351],[3092.52,0.036]]]
["binance-futures","ETHUSDT",1763337641380,[[3092.3,56.665],[3092.29,0.092],[3092.27,0.014],[3092.25,0.581],[3092.2,0.411]],[[3092.31,16.224],[3092.32,0.014],[3092.33,0.014],[3092.35,1.351],[3092.52,0.036]]]
["binance-futures","ETHUSDT",1763337641432,[[3092.3,56.865],[3092.29,0.092],[3092.27,0.014],[3092.25,0.581],[3092.2,0.411]],[[3092.31,16.224],[3092.32,0.014],[3092.33,0.014],[3092.35,1.351],[3092.52,0.036]]]
["binance-futures","ETHUSDT",1763337641485,[[3092.3,52.661],[3092.29,0.092],[3092.27,0.014],[3092.25,0.581],[3092.2,0.411]],[[3092.31,16.231],[3092.32,0.014],[3092.33,0.014],[3092.35,1.351],[3092.52,0.036]]]
["binance-futures","ETHUSDT",1763337641536,[[3092.36,4.779],[3092.34,11.181],[3092.32,5.02],[3092.31,13.087],[3092.3,52.661]],[[3092.52,0.036],[3092.73,0.007],[3092.87,4.0],[3093.22,1.963],[3093.26,0.028]]]
["binance-futures","ETHUSDT",1763337641588,[[3092.45,54.042],[3092.44,0.007],[3092.4,0.03],[3092.39,0.04],[3092.38,0.014]],[[3092.46,39.706],[3092.47,0.054],[3092.5,0.013],[3092.52,0.007],[3092.54,0.014]]]
["binance-futures","ETHUSDT",1763337641640,[],[[3092.02,63.457],[3092.05,13.91],[3092.06,0.007],[3092.07,9.555],[3092.08,5.04]]]
["binance-futures","ETHUSDT",1763337641693,[[3091.14,10.356],[3091.13,23.611],[3091.1,0.054],[3091.08,0.014],[3091.06,0.04]],[[3091.15,16.733],[3091.16,0.308],[3091.17,0.808],[3091.19,24.549],[3091.23,0.682]]]
["binance-futures","ETHUSDT",1763337641744,[[3091.28,21.892],[3091.27,14.736],[3091.26,0.865],[3091.25,191.575],[3091.24,0.427]],[[3091.52,2.383],[3091.55,6.829],[3091.56,0.04],[3091.6,0.857],[3091.61,0.341]]]
["binance-futures","ETHUSDT",1763337641797,[[3091.64,94.83],[3091.63,0.007],[3091.6,0.014],[3091.56,0.014],[3091.55,0.04]],[[3091.65,34.125],[3091.7,0.04],[3091.73,0.054],[3091.76,0.028],[3091.79,0.008]]]
["binance-futures","ETHUSDT",1763337641849,[[3091.64,94.838],[3091.63,0.021],[3091.6,0.014],[3091.59,0.04],[3091.56,0.014]],[[3091.65,33.598],[3091.66,0.007],[3091.7,0.04],[3091.73,0.054],[3091.76,0.028]]]
["binance-futures","ETHUSDT",1763337641900,[[3091.64,90.399],[3091.63,0.021],[3091.6,0.014],[3091.59,0.04],[3091.56,0.014]],[[3091.65,33.622],[3091.66,0.014],[3091.7,0.04],[3091.73,0.054],[3091.76,0.028]]]
["binance-futures","ETHUSDT",1763337641951,[[3091.64,90.399],[3091.63,0.061],[3091.6,0.014],[3091.59,0.04],[3091.56,0.014]],[[3091.65,40.209],[3091.66,0.028],[3091.7,0.04],[3091.73,0.054],[3091.76,0.028]]]
["binance-futures","ETHUSDT",1763337642002,[[3091.64,83.551],[3091.63,0.061],[3091.6,0.014],[3091.59,0.04],[3091.56,0.014]],[[3091.65,54.924],[3091.66,0.028],[3091.7,0.04],[3091.73,0.054],[3091.75,0.009]]]
["binance-futures","ETHUSDT",1763337642054,[[3091.64,63.637],[3091.63,0.061],[3091.6,0.014],[3091.59,0.04],[3091.56,0.014]],[[3091.65,56.138],[3091.66,0.028],[3091.7,0.04],[3091.73,0.054],[3091.75,0.009]]]
["binance-futures","ETHUSDT",1763337642106,[[3091.64,11.513],[3091.63,0.068],[3091.6,0.014],[3091.59,0.04],[3091.56,0.014]],[[3091.65,63.447],[3091.66,0.028],[3091.7,0.047],[3091.73,0.054],[3091.75,0.009]]]
["binance-futures","ETHUSDT",1763337642158,[[3091.64,6.244],[3091.63,0.068],[3091.6,0.007],[3091.59,0.04],[3091.56,0.014]],[[3091.65,64.128],[3091.66,0.028],[3091.7,0.054],[3091.73,0.054],[3091.74,1.334]]]
["binance-futures","ETHUSDT",1763337642209,[[3091.64,6.244],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.56,0.014]],[[3091.65,64.791],[3091.66,0.028],[3091.7,0.054],[3091.73,0.054],[3091.74,1.334]]]
["binance-futures","ETHUSDT",1763337642262,[[3091.64,6.244],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.56,0.014]],[[3091.65,65.306],[3091.66,0.028],[3091.7,0.054],[3091.73,0.054],[3091.74,1.334]]]
["binance-futures","ETHUSDT",1763337642314,[[3091.64,6.244],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.56,0.014]],[[3091.65,74.661],[3091.66,0.028],[3091.7,0.054],[3091.73,0.054],[3091.74,1.334]]]
["binance-futures","ETHUSDT",1763337642366,[[3091.64,6.263],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.56,0.014]],[[3091.65,74.603],[3091.66,0.028],[3091.7,0.054],[3091.73,0.054],[3091.74,1.334]]]
["binance-futures","ETHUSDT",1763337642470,[[3091.64,6.263],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.56,0.014]],[[3091.65,74.94],[3091.66,0.028],[3091.7,0.054],[3091.73,0.458],[3091.74,1.334]]]
["binance-futures","ETHUSDT",1763337642522,[[3091.64,6.263],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.56,0.014]],[[3091.65,75.263],[3091.66,0.028],[3091.7,0.054],[3091.73,0.458],[3091.74,1.334]]]
["binance-futures","ETHUSDT",1763337642574,[[3091.64,6.263],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.56,0.014]],[[3091.65,77.225],[3091.66,0.028],[3091.7,0.054],[3091.73,0.458],[3091.74,1.334]]]
["binance-futures","ETHUSDT",1763337642627,[[3091.64,5.295],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.56,0.014]],[[3091.65,77.225],[3091.66,0.028],[3091.7,0.054],[3091.73,0.458],[3091.74,1.341]]]
["binance-futures","ETHUSDT",1763337642679,[[3091.64,4.365],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,77.296],[3091.66,0.028],[3091.69,3.309],[3091.7,0.054],[3091.73,0.458]]]
["binance-futures","ETHUSDT",1763337642730,[[3091.64,0.36],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,77.296],[3091.66,0.028],[3091.68,0.915],[3091.69,3.309],[3091.7,0.054]]]
["binance-futures","ETHUSDT",1763337642782,[[3091.64,0.36],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,77.806],[3091.66,0.028],[3091.68,0.915],[3091.7,0.054],[3092.07,0.829]]]
["binance-futures","ETHUSDT",1763337642833,[[3091.64,0.372],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,78.139],[3091.66,0.028],[3091.68,0.421],[3091.7,0.054],[3091.96,0.807]]]
["binance-futures","ETHUSDT",1763337642885,[[3091.64,4.572],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,78.179],[3091.66,0.028],[3091.68,0.421],[3091.7,0.054],[3091.96,0.807]]]
["binance-futures","ETHUSDT",1763337642937,[[3091.64,4.425],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,83.174],[3091.66,0.028],[3091.68,0.421],[3091.7,0.054],[3091.71,0.161]]]
["binance-futures","ETHUSDT",1763337642989,[[3091.64,4.425],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,78.494],[3091.66,0.028],[3091.68,0.421],[3091.7,0.054],[3091.71,0.161]]]
["binance-futures","ETHUSDT",1763337643041,[[3091.64,3.751],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,81.843],[3091.66,0.028],[3091.68,0.421],[3091.7,0.054],[3091.71,0.161]]]
["binance-futures","ETHUSDT",1763337643093,[[3091.64,3.886],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,81.959],[3091.66,0.028],[3091.68,0.421],[3091.7,0.054],[3091.71,0.161]]]
["binance-futures","ETHUSDT",1763337643145,[[3091.64,3.886],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,86.599],[3091.66,0.028],[3091.68,0.421],[3091.7,0.054],[3091.71,0.161]]]
["binance-futures","ETHUSDT",1763337643197,[[3091.64,3.886],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,86.592],[3091.66,0.028],[3091.68,0.421],[3091.7,0.054],[3091.71,0.161]]]
["binance-futures","ETHUSDT",1763337643251,[[3091.64,3.886],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,86.592],[3091.66,0.028],[3091.68,0.421],[3091.69,0.007],[3091.7,0.054]]]
["binance-futures","ETHUSDT",1763337643302,[[3091.64,3.856],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,86.438],[3091.66,0.028],[3091.68,0.421],[3091.69,0.007],[3091.7,0.054]]]
["binance-futures","ETHUSDT",1763337643407,[[3091.64,3.856],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,86.438],[3091.66,0.028],[3091.69,0.007],[3091.7,0.054],[3091.89,2.758]]]
["binance-futures","ETHUSDT",1763337643458,[[3091.64,8.462],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,86.445],[3091.66,0.028],[3091.69,0.007],[3091.7,0.054],[3091.89,2.758]]]
["binance-futures","ETHUSDT",1763337643511,[[3091.64,9.495],[3091.63,0.061],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,81.805],[3091.66,0.028],[3091.69,0.007],[3091.7,0.054],[3091.89,2.758]]]
["binance-futures","ETHUSDT",1763337643561,[[3091.64,41.027],[3091.63,0.629],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,51.315],[3091.66,0.028],[3091.69,0.007],[3091.7,0.054],[3091.88,0.022]]]
["binance-futures","ETHUSDT",1763337643615,[[3091.64,40.893],[3091.63,0.629],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,51.327],[3091.66,0.028],[3091.69,0.007],[3091.7,0.054],[3091.77,0.007]]]
["binance-futures","ETHUSDT",1763337643666,[[3091.64,40.794],[3091.63,0.629],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,50.849],[3091.66,0.028],[3091.69,0.007],[3091.7,0.054],[3091.77,0.007]]]
["binance-futures","ETHUSDT",1763337643718,[[3091.64,38.711],[3091.63,0.629],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,50.837],[3091.66,0.028],[3091.69,0.007],[3091.7,0.054],[3091.77,0.007]]]
["binance-futures","ETHUSDT",1763337643770,[[3091.64,38.711],[3091.63,0.636],[3091.6,0.007],[3091.59,0.04],[3091.57,0.007]],[[3091.65,50.837],[3091.66,0.028],[3091.69,0.007],[3091.7,0.054],[3091.77,0.007]]]
["binance-futures","ETHUSDT",1763337643822,[[3091.72,238.914],[3091.7,8.311],[3091.69,30.432],[3091.68,0.537],[3091.67,0.04]],[[3091.73,8.015],[3091.74,0.047],[3091.75,0.009],[3091.76,0.014],[3091.77,0.007]]]
["binance-futures","ETHUSDT",1763337643874,[[3091.91,9.603],[3091.9,143.55],[3091.89,2.568],[3091.88,5.661],[3091.85,4.826]],[[3091.92,0.007],[3091.95,0.007],[3091.97,0.061],[3091.99,0.008],[3092.0,9.766]]]
["binance-futures","ETHUSDT",1763337643926,[[3091.99,87.991],[3091.98,0.014],[3091.96,20.792],[3091.95,0.007],[3091.93,0.04]],[[3092.0,29.902],[3092.01,0.007],[3092.02,0.04],[3092.03,0.04],[3092.07,0.014]]]
["binance-futures","ETHUSDT",1763337643978,[[3092.16,140.106],[3092.13,16.62],[3092.12,0.56],[3092.11,1.287],[3092.1,0.014]],[[3092.17,8.204],[3092.18,3.771],[3092.2,0.355],[3092.21,0.08],[3092.22,0.01]]]
["binance-futures","ETHUSDT",1763337644030,[[3092.24,239.795],[3092.23,27.551],[3092.2,9.561],[3092.19,18.831],[3092.18,22.999]],[[3092.25,8.38],[3092.29,0.122],[3092.3,0.707],[3092.31,0.007],[3092.42,0.022]]]
["binance-futures","ETHUSDT",1763337644083,[[3092.65,44.79],[3092.64,0.021],[3092.63,0.04],[3092.59,0.04],[3092.58,0.014]],[[3092.66,29.549],[3092.67,0.047],[3092.69,0.015],[3092.7,0.624],[3092.71,4.201]]]
["binance-futures","ETHUSDT",1763337644133,[[3092.65,26.421],[3092.64,0.021],[3092.63,0.04],[3092.59,0.04],[3092.58,0.014]],[[3092.66,39.473],[3092.67,0.047],[3092.7,0.007],[3092.71,4.201],[3092.77,0.014]]]
["binance-futures","ETHUSDT",1763337644186,[[3092.65,40.018],[3092.64,0.021],[3092.63,0.047],[3092.59,0.04],[3092.58,0.014]],[[3092.66,36.197],[3092.67,0.047],[3092.69,6.466],[3092.7,25.882],[3092.71,4.201]]]
["binance-futures","ETHUSDT",1763337644238,[[3092.65,40.483],[3092.64,0.021],[3092.63,0.04],[3092.59,0.04],[3092.58,0.014]],[[3092.66,36.274],[3092.67,0.054],[3092.69,7.72],[3092.7,0.007],[3092.74,0.054]]]
["binance-futures","ETHUSDT",1763337644291,[[3092.65,40.498],[3092.64,0.021],[3092.63,0.04],[3092.61,0.007],[3092.59,0.04]],[[3092.66,30.338],[3092.67,0.054],[3092.69,0.05],[3092.7,0.007],[3092.72,25.063]]]
["binance-futures","ETHUSDT",1763337644343,[[3092.65,39.838],[3092.64,0.028],[3092.63,0.04],[3092.61,0.007],[3092.59,0.04]],[[3092.66,30.569],[3092.67,0.054],[3092.69,0.05],[3092.7,0.007],[3092.71,29.679]]]
["binance-futures","ETHUSDT",1763337644395,[[3092.65,4.244],[3092.64,0.028],[3092.63,0.04],[3092.61,0.007],[3092.59,0.04]],[[3092.66,40.925],[3092.67,0.061],[3092.69,0.05],[3092.7,8.242],[3092.71,25.875]]]
["binance-futures","ETHUSDT",1763337644447,[[3092.65,4.244],[3092.64,0.014],[3092.63,0.04],[3092.61,0.007],[3092.59,0.04]],[[3092.66,45.187],[3092.67,0.068],[3092.69,0.05],[3092.7,8.249],[3092.71,25.875]]]
["binance-futures","ETHUSDT",1763337644498,[],[[3092.46,47.564],[3092.47,1.552],[3092.48,0.007],[3092.5,0.009],[3092.52,0.04]]]
["binance-futures","ETHUSDT",1763337644551,[[3092.45,74.623],[3092.44,0.021],[3092.43,0.01],[3092.38,0.054],[3092.31,0.633]],[[3092.46,25.262],[3092.47,0.061],[3092.48,0.007],[3092.5,0.009],[3092.52,0.04]]]
["binance-futures","ETHUSDT",1763337644602,[[3092.45,79.259],[3092.44,0.021],[3092.43,0.01],[3092.4,0.034],[3092.38,0.054]],[[3092.46,12.614],[3092.47,0.061],[3092.48,0.007],[3092.5,0.009],[3092.52,0.04]]]
["binance-futures","ETHUSDT",1763337644653,[[3092.45,79.259],[3092.44,0.021],[3092.43,0.01],[3092.4,0.034],[3092.38,0.054]],[[3092.46,11.516],[3092.47,0.061],[3092.48,0.007],[3092.5,0.009],[3092.52,0.04]]]
["binance-futures","ETHUSDT",1763337644707,[[3092.54,132.466],[3092.53,0.007],[3092.51,4.18],[3092.5,0.009],[3092.47,14.129]],[[3092.55,0.121],[3092.56,0.007],[3092.57,0.007],[3092.58,0.05],[3092.6,0.007]]]
["binance-futures","ETHUSDT",1763337644757,[[3092.65,134.259],[3092.64,10.31],[3092.63,2.3],[3092.62,0.047],[3092.6,0.007]],[[3092.66,0.653],[3092.7,0.007],[3092.72,25.07],[3092.74,0.054],[3092.78,0.046]]]
["binance-futures","ETHUSDT",1763337644810,[[3092.65,80.727],[3092.64,0.007],[3092.62,0.047],[3092.6,0.007]],[[3092.66,47.85],[3092.67,0.068],[3092.7,0.007],[3092.71,29.707],[3092.72,25.07]]]
["binance-futures","ETHUSDT",1763337644863,[[3092.65,3.54],[3092.64,0.014],[3092.62,0.047],[3092.6,0.007],[3092.55,0.007]],[[3092.66,64.17],[3092.67,0.068],[3092.7,8.279],[3092.71,25.875],[3092.72,25.07]]]
["binance-futures","ETHUSDT",1763337644915,[],[[3092.46,125.4],[3092.47,0.007],[3092.49,0.04],[3092.5,0.009],[3092.51,5.862]]]
["binance-futures","ETHUSDT",1763337644965,[[3092.45,43.624],[3092.43,0.017],[3092.4,0.705],[3092.38,0.054],[3092.37,0.33]],[[3092.46,122.682],[3092.47,0.021],[3092.49,0.04],[3092.5,0.016],[3092.51,0.619]]]
["binance-futures","ETHUSDT",1763337645019,[[3092.45,61.824],[3092.43,0.017],[3092.4,0.705],[3092.38,0.054],[3092.37,0.33]],[[3092.46,67.455],[3092.47,0.021],[3092.49,0.04],[3092.5,0.016],[3092.58,5.646]]]
["binance-futures","ETHUSDT",1763337645070,[[3092.45,64.88],[3092.43,0.017],[3092.4,0.705],[3092.38,0.054],[3092.37,0.33]],[[3092.46,18.521],[3092.47,0.021],[3092.49,0.04],[3092.5,0.016],[3092.58,0.819]]]
["binance-futures","ETHUSDT",1763337645122,[[3092.45,54.317],[3092.43,0.017],[3092.4,0.705],[3092.38,0.054],[3092.37,0.33]],[[3092.46,31.165],[3092.47,0.021],[3092.49,0.04],[3092.5,0.016],[3092.58,0.347]]]
["binance-futures","ETHUSDT",1763337645174,[[3092.45,50.76],[3092.43,0.017],[3092.4,0.705],[3092.38,0.054],[3092.37,0.33]],[[3092.46,23.757],[3092.47,0.021],[3092.49,0.04],[3092.5,0.016],[3092.58,0.347]]]
["binance-futures","ETHUSDT",1763337645227,[[3092.45,50.767],[3092.43,0.017],[3092.4,0.705],[3092.38,0.054],[3092.37,0.33]],[[3092.46,23.757],[3092.47,0.021],[3092.49,0.04],[3092.5,0.016],[3092.58,1.722]]]
["binance-futures","ETHUSDT",1763337645279,[],[[3092.41,4.881],[3092.45,2.352],[3092.46,23.757],[3092.47,0.021],[3092.49,0.04]]]
["binance-futures","ETHUSDT",1763337645331,[[3092.12,49.659],[3092.11,0.014],[3092.1,0.007],[3092.09,1.757],[3092.06,0.04]],[[3092.13,13.042],[3092.14,0.047],[3092.18,0.04],[3092.19,0.04],[3092.2,0.007]]]
["binance-futures","ETHUSDT",1763337645383,[[3092.13,155.635],[3092.12,13.147],[3092.11,0.014],[3092.1,0.672],[3092.09,1.75]],[[3092.14,73.458],[3092.18,0.047],[3092.22,0.04],[3092.25,0.007],[3092.26,0.04]]]
["binance-futures","ETHUSDT",1763337645436,[[3092.44,62.489],[3092.43,0.007],[3092.42,0.01],[3092.41,10.323],[3092.4,0.021]],[[3092.45,17.529],[3092.46,2.831],[3092.49,0.04],[3092.5,1.405],[3092.53,0.04]]]
["binance-futures","ETHUSDT",1763337645487,[[3092.44,67.583],[3092.43,0.007],[3092.42,0.628],[3092.41,0.047],[3092.4,0.021]],[[3092.45,14.308],[3092.46,2.845],[3092.49,0.04],[3092.5,0.009],[3092.53,0.09]]]
["binance-futures","ETHUSDT",1763337645539,[[3092.44,55.284],[3092.43,0.014],[3092.42,0.01],[3092.41,0.047],[3092.4,0.021]],[[3092.45,26.171],[3092.46,2.845],[3092.49,0.04],[3092.5,0.009],[3092.53,0.09]]]
["binance-futures","ETHUSDT",1763337645591,[[3092.44,55.454],[3092.43,0.014],[3092.42,0.01],[3092.41,0.047],[3092.4,0.021]],[[3092.45,26.181],[3092.46,2.845],[3092.49,0.04],[3092.5,0.009],[3092.53,0.09]]]
["binance-futures","ETHUSDT",1763337645643,[[3092.44,53.35],[3092.43,0.014],[3092.42,0.01],[3092.41,0.047],[3092.4,0.021]],[[3092.45,26.195],[3092.46,2.845],[3092.49,0.04],[3092.5,0.009],[3092.53,0.09]]]
["binance-futures","ETHUSDT",1763337645695,[[3092.44,46.825],[3092.43,0.014],[3092.42,0.01],[3092.41,0.047],[3092.4,0.021]],[[3092.45,33.236],[3092.46,2.845],[3092.49,0.04],[3092.5,0.009],[3092.53,0.09]]]
["binance-futures","ETHUSDT",1763337645748,[[3092.44,45.096],[3092.43,0.014],[3092.42,0.01],[3092.41,0.047],[3092.4,0.021]],[[3092.45,27.978],[3092.46,2.845],[3092.49,0.04],[3092.5,0.009],[3092.53,0.09]]]
["binance-futures","ETHUSDT",1763337645799,[[3092.44,45.096],[3092.43,0.014],[3092.42,0.01],[3092.41,0.047],[3092.4,0.021]],[[3092.45,36.569],[3092.46,2.845],[3092.49,0.04],[3092.5,0.009],[3092.53,0.09]]]
["binance-futures","ETHUSDT",1763337645852,[[3092.44,45.246],[3092.43,0.014],[3092.42,0.01],[3092.41,0.047],[3092.4,0.021]],[[3092.45,36.585],[3092.46,2.845],[3092.49,0.04],[3092.5,0.009],[3092.53,0.09]]]
["binance-futures","ETHUSDT",1763337645903,[[3092.44,45.246],[3092.43,0.014],[3092.42,0.01],[3092.41,0.047],[3092.4,0.021]],[[3092.45,36.957],[3092.46,2.845],[3092.49,0.04],[3092.5,0.022],[3092.53,0.09]]]
["binance-futures","ETHUSDT",1763337645955,[[3092.44,45.22],[3092.43,0.014],[3092.42,0.01],[3092.41,0.047],[3092.4,0.021]],[[3092.45,36.998],[3092.46,2.845],[3092.49,0.04],[3092.5,0.022],[3092.51,0.007]]]
["binance-futures","ETHUSDT",1763337646007,[[3092.44,22.262],[3092.43,0.014],[3092.42,0.151],[3092.41,0.047],[3092.4,0.021]],[[3092.45,50.218],[3092.46,2.845],[3092.49,0.04],[3092.5,0.022],[3092.51,0.007]]]
["binance-futures","ETHUSDT",1763337646059,[[3092.44,22.284],[3092.43,0.014],[3092.42,0.151],[3092.41,0.188],[3092.4,0.021]],[[3092.45,55.298],[3092.46,2.845],[3092.49,0.04],[3092.5,0.022],[3092.51,0.007]]]
["binance-futures","ETHUSDT",1763337646113,[[3092.44,22.272],[3092.43,0.048],[3092.42,0.151],[3092.41,0.188],[3092.4,0.014]],[[3092.45,55.31],[3092.46,2.845],[3092.49,0.04],[3092.5,0.029],[3092.51,0.007]]]
["binance-futures","ETHUSDT",1763337646163,[[3092.44,24.22],[3092.43,0.048],[3092.42,0.151],[3092.41,0.188],[3092.4,0.014]],[[3092.45,40.92],[3092.46,2.852],[3092.49,0.04],[3092.5,0.029],[3092.51,0.007]]]
["binance-futures","ETHUSDT",1763337646216,[[3092.44,24.22],[3092.43,0.048],[3092.42,0.151],[3092.41,0.188],[3092.4,0.014]],[[3092.45,36.287],[3092.46,2.852],[3092.49,0.04],[3092.5,0.029],[3092.51,0.007]]]
["binance-futures","ETHUSDT",1763337646268,[[3092.45,129.993],[3092.44,15.058],[3092.43,0.048],[3092.42,0.151],[3092.41,0.188]],[[3092.46,102.472],[3092.49,0.04],[3092.5,0.029],[3092.51,0.007],[3092.54,0.014]]]
["binance-futures","ETHUSDT",1763337646319,[[3092.45,30.849],[3092.44,3.506],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,133.928],[3092.47,0.021],[3092.49,0.04],[3092.5,0.029],[3092.51,0.007]]]
["binance-futures","ETHUSDT",1763337646371,[[3092.45,60.597],[3092.44,3.506],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,128.788],[3092.47,0.021],[3092.49,0.04],[3092.5,0.029],[3092.51,0.007]]]
["binance-futures","ETHUSDT",1763337646423,[[3092.45,64.12],[3092.44,3.506],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,90.687],[3092.47,0.021],[3092.49,0.04],[3092.5,0.029],[3092.51,0.007]]]
["binance-futures","ETHUSDT",1763337646476,[[3092.45,64.12],[3092.44,3.506],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,90.805],[3092.47,0.021],[3092.49,0.04],[3092.5,0.029],[3092.51,0.007]]]
["binance-futures","ETHUSDT",1763337646527,[[3092.45,54.43],[3092.44,3.506],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,90.832],[3092.47,0.021],[3092.49,0.04],[3092.5,0.029],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337646580,[[3092.45,54.43],[3092.44,3.506],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,90.78],[3092.47,0.021],[3092.49,0.04],[3092.5,0.029],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337646632,[[3092.45,58.823],[3092.44,3.506],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,88.376],[3092.47,0.021],[3092.49,0.04],[3092.5,0.029],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337646684,[[3092.45,51.189],[3092.44,3.506],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,88.384],[3092.47,0.021],[3092.49,0.04],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337646735,[[3092.45,51.26],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,88.272],[3092.47,0.021],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337646788,[[3092.45,51.26],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,88.313],[3092.47,0.021],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337646839,[[3092.45,49.705],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,92.999],[3092.47,0.021],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337646891,[[3092.45,49.705],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,88.294],[3092.47,0.021],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337646942,[[3092.45,48.216],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,88.294],[3092.47,4.497],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337646995,[[3092.45,48.216],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,88.267],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647046,[[3092.45,44.713],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,92.858],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647099,[[3092.45,44.713],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,92.857],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647152,[[3092.45,44.713],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,88.241],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647204,[[3092.45,44.713],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,88.239],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647255,[[3092.45,44.713],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,92.879],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647309,[[3092.45,44.725],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,88.66],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647359,[[3092.45,52.524],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,88.254],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647411,[[3092.45,52.524],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,88.289],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647463,[[3092.45,44.611],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,88.288],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647515,[[3092.45,44.611],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,87.949],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647567,[[3092.45,44.603],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,92.589],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647619,[[3092.45,44.603],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,92.464],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647671,[[3092.45,44.591],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,92.418],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647724,[[3092.45,44.603],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,87.505],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647776,[[3092.45,44.237],[3092.44,3.435],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,92.115],[3092.47,4.657],[3092.49,0.047],[3092.5,0.016],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647827,[[3092.45,25.144],[3092.44,0.035],[3092.43,0.048],[3092.42,0.151],[3092.41,0.181]],[[3092.46,91.492],[3092.47,4.657],[3092.49,0.047],[3092.5,0.371],[3092.51,1.3]]]
["binance-futures","ETHUSDT",1763337647879,[],[[3092.12,194.55],[3092.14,22.996],[3092.15,3.765],[3092.18,0.842],[3092.2,21.565]]]
["binance-futures","ETHUSDT",1763337647931,[[3092.11,3.983],[3092.1,0.075],[3092.0,0.03],[3091.99,0.016],[3091.98,0.073]],[[3092.12,86.966],[3092.13,25.206],[3092.14,0.609],[3092.16,0.2],[3092.17,0.04]]]
["binance-futures","ETHUSDT",1763337647984,[[3092.11,3.915],[3092.1,0.075],[3092.0,0.03],[3091.99,0.016],[3091.98,0.059]],[[3092.12,94.61],[3092.13,20.055],[3092.16,0.2],[3092.17,0.04],[3092.2,0.061]]]
["binance-futures","ETHUSDT",1763337648036,[[3092.11,3.925],[3092.1,0.075],[3092.0,0.03],[3091.99,0.016],[3091.98,0.059]],[[3092.12,90.577],[3092.13,19.054],[3092.16,0.2],[3092.17,0.04],[3092.2,0.061]]]
["binance-futures","ETHUSDT",1763337648086,[[3092.11,3.925],[3092.1,0.075],[3092.0,0.03],[3091.99,0.016],[3091.98,0.059]],[[3092.12,102.191],[3092.13,18.176],[3092.16,0.2],[3092.17,0.04],[3092.2,0.061]]]
["binance-futures","ETHUSDT",1763337648138,[[3092.11,3.923],[3092.1,0.075],[3092.08,0.007],[3092.0,0.03],[3091.99,0.016]],[[3092.12,102.233],[3092.13,18.176],[3092.16,0.2],[3092.17,0.04],[3092.2,0.061]]]
["binance-futures","ETHUSDT",1763337648190,[[3092.11,3.923],[3092.1,0.075],[3092.08,0.007],[3092.0,0.03],[3091.99,0.016]],[[3092.12,102.243],[3092.13,18.176],[3092.16,0.2],[3092.17,0.04],[3092.2,0.061]]]
["binance-futures","ETHUSDT",1763337648242,[[3092.11,44.337],[3092.1,0.082],[3092.08,0.007],[3092.04,0.014],[3092.0,0.044]],[[3092.12,67.797],[3092.13,4.697],[3092.16,0.2],[3092.17,0.04],[3092.2,0.061]]]
["binance-futures","ETHUSDT",1763337648294,[[3092.11,59.967],[3092.1,0.089],[3092.08,0.007],[3092.04,0.014],[3092.0,0.051]],[[3092.12,4.211],[3092.13,4.697],[3092.16,0.2],[3092.17,0.04],[3092.2,0.054]]]
["binance-futures","ETHUSDT",1763337648346,[[3092.11,53.95],[3092.1,0.089],[3092.08,0.007],[3092.04,0.014],[3092.0,0.051]],[[3092.12,9.779],[3092.13,4.69],[3092.16,0.2],[3092.17,0.04],[3092.2,0.014]]]
["binance-futures","ETHUSDT",1763337648398,[[3092.11,53.95],[3092.1,0.096],[3092.08,0.007],[3092.04,0.014],[3092.0,0.051]],[[3092.12,9.491],[3092.13,4.69],[3092.16,0.2],[3092.17,0.04],[3092.2,0.027]]]
["binance-futures","ETHUSDT",1763337648450,[[3092.11,56.958],[3092.1,0.096],[3092.08,0.007],[3092.04,0.014],[3092.0,0.051]],[[3092.12,3.797],[3092.13,4.69],[3092.16,0.2],[3092.17,0.04],[3092.2,0.027]]]
["binance-futures","ETHUSDT",1763337648502,[[3092.11,53.952],[3092.1,0.096],[3092.08,0.007],[3092.04,0.014],[3092.0,0.051]],[[3092.12,3.797],[3092.13,4.69],[3092.16,0.2],[3092.17,0.04],[3092.2,0.027]]]
["binance-futures","ETHUSDT",1763337648554,[[3092.11,53.952],[3092.1,0.096],[3092.08,0.007],[3092.04,0.014],[3092.0,0.051]],[[3092.12,3.784],[3092.13,4.69],[3092.16,0.2],[3092.17,0.04],[3092.2,0.027]]]
["binance-futures","ETHUSDT",1763337648658,[[3092.11,53.952],[3092.1,0.096],[3092.04,0.014],[3092.0,0.051]],[[3092.12,9.475],[3092.13,4.69],[3092.14,0.007],[3092.16,0.2],[3092.17,0.04]]]
["binance-futures","ETHUSDT",1763337648710,[[3092.11,53.952],[3092.1,0.096],[3092.04,0.014],[3092.0,0.051],[3091.65,1.626]],[[3092.12,9.475],[3092.13,4.69],[3092.14,0.007],[3092.16,0.2],[3092.17,0.04]]]
["binance-futures","ETHUSDT",1763337648762,[[3092.11,53.952],[3092.1,0.096],[3092.04,0.014],[3092.0,0.051],[3091.66,0.03]],[[3092.12,9.475],[3092.13,4.69],[3092.14,0.007],[3092.16,0.2],[3092.17,0.04]]]
["binance-futures","ETHUSDT",1763337648814,[[3092.11,27.55],[3092.1,0.096],[3092.04,0.175],[3092.0,0.819],[3091.95,0.344]],[[3092.12,41.191],[3092.13,4.69],[3092.14,0.007],[3092.16,0.2],[3092.17,0.04]]]
["binance-futures","ETHUSDT",1763337648866,[[3092.11,27.54],[3092.1,0.096],[3092.04,0.175],[3092.0,0.819],[3091.95,0.344]],[[3092.12,41.223],[3092.13,4.697],[3092.14,0.007],[3092.16,0.2],[3092.17,0.04]]]
["binance-futures","ETHUSDT",1763337648918,[[3092.11,27.54],[3092.1,0.096],[3092.04,0.175],[3092.0,0.819],[3091.95,0.344]],[[3092.12,44.179],[3092.13,4.697],[3092.14,0.007],[3092.15,0.007],[3092.16,0.25]]]
["binance-futures","ETHUSDT",1763337648970,[[3092.11,35.466],[3092.1,0.089],[3092.04,0.175],[3092.0,0.812],[3091.95,0.344]],[[3092.12,22.403],[3092.13,4.697],[3092.14,0.007],[3092.15,0.007],[3092.16,0.25]]]
["binance-futures","ETHUSDT",1763337649023,[[3092.11,35.478],[3092.1,0.089],[3092.04,0.175],[3092.0,0.819],[3091.96,0.169]],[[3092.12,21.038],[3092.13,4.697],[3092.14,0.007],[3092.15,0.007],[3092.16,0.25]]]
["binance-futures","ETHUSDT",1763337649075,[[3092.11,35.508],[3092.1,0.089],[3092.04,0.175],[3092.0,0.819],[3091.96,0.169]],[[3092.12,21.038],[3092.13,4.697],[3092.14,0.007],[3092.15,0.007],[3092.16,0.25]]]
["binance-futures","ETHUSDT",1763337649126,[[3092.11,35.496],[3092.1,0.089],[3092.04,0.175],[3092.01,0.618],[3092.0,0.819]],[[3092.12,21.064],[3092.13,4.697],[3092.14,0.007],[3092.15,0.007],[3092.16,0.25]]]
["binance-futures","ETHUSDT",1763337649178,[[3092.11,35.119],[3092.1,0.089],[3092.04,0.175],[3092.01,0.618],[3092.0,0.819]],[[3092.12,21.064],[3092.13,4.697],[3092.14,0.007],[3092.15,0.007],[3092.16,0.25]]]
["binance-futures","ETHUSDT",1763337649230,[[3092.11,35.119],[3092.1,0.089],[3092.04,0.175],[3092.0,0.819]],[[3092.12,20.891],[3092.13,4.697],[3092.14,0.007],[3092.15,0.007],[3092.16,0.25]]]
["binance-futures","ETHUSDT",1763337649282,[[3092.11,27.191],[3092.1,0.089],[3092.04,0.175],[3092.0,0.819],[3091.86,0.014]],[[3092.12,36.247],[3092.13,4.697],[3092.14,0.007],[3092.15,0.007],[3092.16,0.25]]]
["binance-futures","ETHUSDT",1763337649334,[[3092.11,3.699],[3092.1,0.089],[3092.04,0.175],[3092.0,0.819],[3091.96,0.008]],[[3092.12,36.247],[3092.13,4.697],[3092.14,0.007],[3092.15,0.007],[3092.16,0.25]]]
["binance-futures","ETHUSDT",1763337649386,[],[[3091.89,62.047],[3091.91,97.73],[3091.92,56.599],[3091.93,5.024],[3091.95,5.007]]]
["binance-futures","ETHUSDT",1763337649439,[[3091.88,51.195],[3091.87,0.047],[3091.85,0.007],[3091.8,0.021],[3091.66,0.03]],[[3091.89,35.061],[3091.9,37.55],[3091.91,0.164],[3091.92,0.054],[3091.93,0.024]]]
["binance-futures","ETHUSDT",1763337649490,[[3091.88,58.11],[3091.87,0.047],[3091.85,0.007],[3091.8,0.021],[3091.67,0.658]],[[3091.89,28.115],[3091.9,2.416],[3091.91,0.164],[3091.92,0.054],[3091.93,0.017]]]
["binance-futures","ETHUSDT",1763337649542,[[3091.88,52.496],[3091.87,0.047],[3091.85,0.007],[3091.8,0.021],[3091.67,0.04]],[[3091.89,35.611],[3091.9,2.416],[3091.91,0.164],[3091.92,0.054],[3091.93,0.017]]]
["binance-futures","ETHUSDT",1763337649594,[[3091.88,38.639],[3091.87,0.047],[3091.85,0.007],[3091.8,0.028],[3091.68,0.058]],[[3091.89,32.681],[3091.9,7.045],[3091.91,0.164],[3091.92,0.054],[3091.93,0.017]]]
["binance-futures","ETHUSDT",1763337649649,[[3091.88,31.743],[3091.87,0.047],[3091.85,0.007],[3091.8,0.028],[3091.68,0.058]],[[3091.89,40.387],[3091.9,7.045],[3091.91,0.164],[3091.92,0.054],[3091.93,1.311]]]
["binance-futures","ETHUSDT",1763337649700,[[3091.88,38.87],[3091.87,0.047],[3091.85,0.007],[3091.8,0.028],[3091.68,0.058]],[[3091.89,41.049],[3091.9,7.045],[3091.91,0.164],[3091.92,0.054],[3091.93,1.311]]]
["binance-futures","ETHUSDT",1763337649752,[[3091.88,34.777],[3091.87,0.054],[3091.85,0.007],[3091.8,0.028],[3091.68,0.058]],[[3091.89,41.049],[3091.9,7.045],[3091.91,0.164],[3091.92,0.054],[3091.93,1.311]]]
["binance-futures","ETHUSDT",1763337649804,[[3091.88,34.777],[3091.87,0.054],[3091.85,0.007],[3091.8,0.028],[3091.68,0.058]],[[3091.89,41.045],[3091.9,7.045],[3091.91,0.164],[3091.92,0.054],[3091.93,1.311]]]
["binance-futures","ETHUSDT",1763337649856,[[3091.88,34.777],[3091.87,0.054],[3091.85,0.007],[3091.8,0.021],[3091.68,0.058]],[[3091.89,41.212],[3091.9,7.045],[3091.91,0.164],[3091.92,0.054],[3091.93,1.311]]]
["binance-futures","ETHUSDT",1763337649909,[[3091.88,46.698],[3091.87,0.054],[3091.85,0.007],[3091.8,0.021],[3091.68,0.058]],[[3091.89,22.61],[3091.9,7.058],[3091.91,0.164],[3091.92,0.054],[3091.93,1.311]]]
["binance-futures","ETHUSDT",1763337649960,[[3091.88,54.465],[3091.87,0.054],[3091.85,0.007],[3091.8,0.646],[3091.7,0.027]],[[3091.89,8.208],[3091.9,4.663],[3091.91,0.164],[3091.92,0.054],[3091.93,1.311]]]
["binance-futures","ETHUSDT",1763337650012,[[3091.88,51.446],[3091.87,0.054],[3091.85,0.007],[3091.81,0.436],[3091.8,0.646]],[[3091.89,8.205],[3091.9,6.643],[3091.91,0.164],[3091.92,0.054],[3091.93,1.311]]]
["binance-futures","ETHUSDT",1763337650065,[[3091.88,49.982],[3091.87,0.054],[3091.85,0.007],[3091.81,0.436],[3091.8,0.646]],[[3091.89,8.212],[3091.9,6.643],[3091.91,0.164],[3091.92,0.047],[3091.93,1.311]]]
["binance-futures","ETHUSDT",1763337650116,[[3091.88,46.273],[3091.87,0.054],[3091.85,0.007],[3091.81,0.436],[3091.8,0.646]],[[3091.89,8.212],[3091.9,6.643],[3091.91,0.164],[3091.92,0.047],[3091.93,1.311]]]
["binance-futures","ETHUSDT",1763337650167,[[3091.88,45.395],[3091.87,0.054],[3091.85,0.007],[3091.81,0.436],[3091.8,0.028]],[[3091.89,8.223],[3091.9,6.643],[3091.91,0.164],[3091.92,0.047],[3091.93,1.311]]]
["binance-futures","ETHUSDT",1763337650220,[[3091.88,45.395],[3091.87,0.054],[3091.85,0.007],[3091.8,0.646]],[[3091.89,8.223],[3091.9,6.643],[3091.91,0.164],[3091.92,0.047],[3091.93,1.311]]]
["binance-futures","ETHUSDT",1763337650272,[[3091.89,100.781],[3091.88,23.642],[3091.87,0.054],[3091.85,0.007],[3091.8,0.028]],[[3091.9,24.289],[3091.91,0.178],[3091.92,0.04],[3091.93,1.311],[3092.14,0.015]]]
["binance-futures","ETHUSDT",1763337650322,[[3091.89,91.77],[3091.88,23.614],[3091.87,0.047],[3091.85,0.007],[3091.84,0.007]],[[3091.9,22.543],[3091.91,0.178],[3091.92,0.04],[3091.93,1.311],[3092.05,0.04]]]
["binance-futures","ETHUSDT",1763337650376,[[3091.89,91.77],[3091.88,23.614],[3091.87,0.047],[3091.85,0.007],[3091.84,0.007]],[[3091.9,22.527],[3091.91,0.178],[3091.92,0.04],[3091.93,1.311],[3092.0,0.037]]]
["binance-futures","ETHUSDT",1763337650427,[[3091.89,91.864],[3091.88,23.484],[3091.87,0.047],[3091.85,0.007],[3091.84,0.007]],[[3091.9,22.527],[3091.91,0.178],[3091.92,0.04],[3091.93,1.311],[3092.0,0.037]]]
["binance-futures","ETHUSDT",1763337650532,[[3091.89,87.458],[3091.88,23.311],[3091.87,0.047],[3091.85,0.007],[3091.84,0.007]],[[3091.9,56.189],[3091.91,0.185],[3091.92,0.04],[3091.93,1.311],[3092.0,0.037]]]
["binance-futures","ETHUSDT",1763337650584,[[3091.89,24.155],[3091.88,23.311],[3091.87,0.047],[3091.85,0.007],[3091.84,0.007]],[[3091.9,76.125],[3091.91,0.185],[3091.92,0.04],[3091.93,1.318],[3092.0,0.037]]]
["binance-futures","ETHUSDT",1763337650635,[[3091.89,24.155],[3091.88,23.311],[3091.87,0.047],[3091.85,0.007],[3091.84,0.007]],[[3091.9,70.685],[3091.91,0.185],[3091.92,0.04],[3091.93,1.318],[3092.0,0.037]]]
["binance-futures","ETHUSDT",1763337650688,[[3091.89,41.189],[3091.88,6.281],[3091.87,0.047],[3091.85,0.007],[3091.84,0.007]],[[3091.9,65.621],[3091.91,0.185],[3091.92,0.04],[3091.93,1.318],[3092.0,0.044]]]
["binance-futures","ETHUSDT",1763337650739,[[3091.89,48.462],[3091.88,6.281],[3091.87,0.047],[3091.85,0.007],[3091.84,0.007]],[[3091.9,43.724],[3091.91,0.185],[3091.92,0.04],[3091.93,1.318],[3092.0,0.044]]]
["binance-futures","ETHUSDT",1763337650791,[[3091.89,48.462],[3091.88,6.281],[3091.87,0.047],[3091.85,0.007],[3091.84,0.007]],[[3091.9,43.593],[3091.91,0.185],[3091.92,0.04],[3091.93,1.318],[3092.0,0.044]]]
["binance-futures","ETHUSDT",1763337650842,[[3091.89,48.198],[3091.88,6.333],[3091.87,0.047],[3091.85,0.007],[3091.84,0.007]],[[3091.9,38.394],[3091.91,0.185],[3091.92,0.04],[3091.93,1.318],[3092.0,0.044]]]
["binance-futures","ETHUSDT",1763337650896,[[3091.89,48.593],[3091.88,6.333],[3091.87,0.047],[3091.85,0.007],[3091.84,0.007]],[[3091.9,38.15],[3091.91,0.185],[3091.92,0.04],[3091.93,1.318],[3092.0,0.044]]]
["binance-futures","ETHUSDT",1763337650948,[[3091.89,48.586],[3091.88,6.333],[3091.87,0.047],[3091.85,0.007],[3091.84,0.007]],[[3091.9,38.768],[3091.91,0.185],[3091.92,0.04],[3091.93,1.318],[3092.0,0.044]]]
["binance-futures","ETHUSDT",1763337651052,[[3091.89,48.586],[3091.88,6.333],[3091.87,0.047],[3091.85,0.007],[3091.84,0.007]],[[3091.9,38.768],[3091.91,0.185],[3091.92,0.04],[3091.93,1.318],[3091.96,0.047]]]
["binance-futures","ETHUSDT",1763337651105,[[3091.89,40.925],[3091.88,6.333],[3091.87,0.047],[3091.85,0.007],[3091.84,0.007]],[[3091.9,46.404],[3091.91,0.185],[3091.92,0.04],[3091.93,1.318],[3091.96,0.047]]]
["binance-futures","ETHUSDT",1763337651157,[[3092.11,36.013],[3092.1,0.014],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,86.78],[3092.13,0.147],[3092.14,0.007],[3092.15,3.427],[3092.16,0.2]]]
["binance-futures","ETHUSDT",1763337651208,[[3092.11,49.514],[3092.1,0.014],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,88.411],[3092.13,0.054],[3092.14,0.007],[3092.15,3.427],[3092.16,0.2]]]
["binance-futures","ETHUSDT",1763337651261,[[3092.11,53.865],[3092.1,0.014],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,87.771],[3092.13,0.054],[3092.14,0.007],[3092.15,1.541],[3092.16,0.2]]]
["binance-futures","ETHUSDT",1763337651312,[[3092.11,53.865],[3092.1,0.014],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,91.607],[3092.13,0.054],[3092.14,0.007],[3092.15,1.541],[3092.16,0.2]]]
["binance-futures","ETHUSDT",1763337651364,[[3092.11,53.865],[3092.1,0.014],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,92.055],[3092.13,0.054],[3092.15,0.945],[3092.16,0.2],[3092.2,0.383]]]
["binance-futures","ETHUSDT",1763337651416,[[3092.11,54.411],[3092.1,0.014],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,92.053],[3092.13,0.054],[3092.15,0.945],[3092.16,0.2],[3092.2,0.383]]]
["binance-futures","ETHUSDT",1763337651468,[[3092.11,54.411],[3092.1,0.044],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,92.19],[3092.13,0.054],[3092.15,0.945],[3092.16,0.2],[3092.2,0.383]]]
["binance-futures","ETHUSDT",1763337651571,[[3092.11,47.129],[3092.1,0.044],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,96.847],[3092.13,0.054],[3092.15,0.945],[3092.16,0.2],[3092.2,0.383]]]
["binance-futures","ETHUSDT",1763337651623,[[3092.11,43.229],[3092.1,0.051],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,96.796],[3092.13,0.054],[3092.15,0.945],[3092.16,0.2],[3092.2,0.383]]]
["binance-futures","ETHUSDT",1763337651675,[[3092.11,43.229],[3092.1,0.051],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,96.789],[3092.13,0.054],[3092.15,0.945],[3092.16,0.2],[3092.2,0.383]]]
["binance-futures","ETHUSDT",1763337651778,[[3092.11,37.746],[3092.1,0.051],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,96.804],[3092.13,0.054],[3092.15,0.945],[3092.16,0.2],[3092.2,0.383]]]
["binance-futures","ETHUSDT",1763337651831,[[3092.11,37.714],[3092.1,0.051],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,96.803],[3092.13,0.054],[3092.15,0.945],[3092.16,0.2],[3092.2,0.383]]]
["binance-futures","ETHUSDT",1763337651882,[[3092.11,38.684],[3092.1,0.051],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,92.486],[3092.13,0.054],[3092.15,0.945],[3092.16,0.2],[3092.2,0.383]]]
["binance-futures","ETHUSDT",1763337651935,[[3092.11,38.684],[3092.1,0.051],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,96.803],[3092.13,0.054],[3092.15,0.945],[3092.16,0.2],[3092.2,0.383]]]
["binance-futures","ETHUSDT",1763337651986,[[3092.11,38.684],[3092.1,0.135],[3092.07,0.04],[3092.04,0.014],[3092.03,0.04]],[[3092.12,96.797],[3092.13,0.054],[3092.15,0.945],[3092.16,0.2],[3092.2,0.383]]]
["binance-futures","ETHUSDT",1763337652038,[],[[3091.89,105.232],[3091.9,0.014],[3091.91,39.071],[3091.92,11.2],[3091.94,0.014]]]
["binance-futures","ETHUSDT",1763337652088,[[3091.88,47.053],[3091.8,0.021],[3091.77,0.022],[3091.71,0.2],[3091.68,0.063]],[[3091.89,103.632],[3091.9,8.625],[3091.92,0.04],[3091.94,0.014],[3091.97,0.014]]]
["binance-futures","ETHUSDT",1763337652142,[[3091.88,59.208],[3091.82,0.007],[3091.8,0.646],[3091.77,0.022],[3091.71,0.2]],[[3091.89,22.615],[3091.9,1.101],[3091.92,0.04],[3091.94,0.014],[3091.97,0.014]]]
["binance-futures","ETHUSDT",1763337652195,[[3091.88,56.626],[3091.82,0.007],[3091.8,0.028],[3091.77,0.022],[3091.71,0.2]],[[3091.89,8.869],[3091.9,0.021],[3091.92,0.04],[3091.94,0.014],[3091.97,0.014]]]
["binance-futures","ETHUSDT",1763337652246,[[3091.88,62.676],[3091.87,0.054],[3091.82,0.007],[3091.8,0.028],[3091.77,0.022]],[[3091.89,8.859],[3091.9,0.021],[3091.92,0.04],[3091.94,0.014],[3091.97,0.014]]]
["binance-futures","ETHUSDT",1763337652296,[[3091.88,56.694],[3091.87,0.054],[3091.82,0.007],[3091.8,0.646],[3091.77,0.022]],[[3091.89,8.869],[3091.9,0.014],[3091.92,0.04],[3091.94,0.014],[3091.97,0.014]]]
["binance-futures","ETHUSDT",1763337652348,[[3091.88,57.639],[3091.87,0.054],[3091.82,0.007],[3091.8,0.646],[3091.77,0.022]],[[3091.89,8.869],[3091.9,0.014],[3091.92,0.04],[3091.94,0.014],[3091.97,0.014]]]
["binance-futures","ETHUSDT",1763337652453,[[3091.88,57.659],[3091.87,0.054],[3091.82,0.007],[3091.8,0.646],[3091.77,0.022]],[[3091.89,8.869],[3091.9,0.014],[3091.92,0.047],[3091.94,0.014],[3091.97,0.014]]]
["binance-futures","ETHUSDT",1763337652504,[[3091.88,57.651],[3091.87,0.054],[3091.82,0.007],[3091.8,0.646],[3091.77,0.022]],[[3091.89,8.869],[3091.9,0.014],[3091.92,0.047],[3091.94,0.014],[3091.97,0.014]]]
["binance-futures","ETHUSDT",1763337652557,[[3092.09,88.513],[3092.08,1.5],[3092.07,131.027],[3092.06,13.446],[3092.05,17.229]],[[3092.1,0.398],[3092.12,5.599],[3092.15,0.434],[3092.2,0.107],[3092.21,0.008]]]
["binance-futures","ETHUSDT",1763337652610,[[3092.09,100.302],[3092.08,46.518],[3092.07,1.188],[3092.06,0.609],[3092.05,0.602]],[[3092.1,4.504],[3092.11,0.007],[3092.12,5.606],[3092.15,0.434],[3092.2,0.107]]]
["binance-futures","ETHUSDT",1763337652661,[[3092.09,100.312],[3092.08,17.759],[3092.07,0.068],[3092.06,0.014],[3092.05,0.602]],[[3092.1,4.678],[3092.11,0.014],[3092.12,5.599],[3092.15,0.434],[3092.2,0.107]]]
["binance-futures","ETHUSDT",1763337652714,[[3092.09,106.515],[3092.08,17.759],[3092.07,0.068],[3092.06,0.014],[3092.05,0.602]],[[3092.1,4.771],[3092.11,0.014],[3092.12,5.599],[3092.15,0.434],[3092.2,0.029]]]
["binance-futures","ETHUSDT",1763337652765,[[3092.09,106.535],[3092.08,17.759],[3092.07,0.068],[3092.06,0.014],[3092.05,0.602]],[[3092.1,5.161],[3092.11,0.014],[3092.12,5.599],[3092.15,0.434],[3092.2,0.029]]]
["binance-futures","ETHUSDT",1763337652818,[[3092.09,101.29],[3092.08,17.759],[3092.07,0.068],[3092.06,0.021],[3092.05,0.602]],[[3092.1,5.161],[3092.11,0.014],[3092.12,5.599],[3092.15,0.434],[3092.2,0.029]]]
["binance-futures","ETHUSDT",1763337652870,[[3092.09,102.599],[3092.08,15.007],[3092.07,0.068],[3092.06,0.021],[3092.05,6.515]],[[3092.1,5.161],[3092.11,0.014],[3092.12,5.599],[3092.15,0.434],[3092.2,0.029]]]
["binance-futures","ETHUSDT",1763337652974,[[3092.09,99.486],[3092.08,0.007],[3092.07,0.068],[3092.06,0.639],[3092.05,6.515]],[[3092.1,9.667],[3092.11,0.021],[3092.12,5.599],[3092.15,0.42],[3092.2,0.015]]]
["binance-futures","ETHUSDT",1763337653026,[[3092.09,99.325],[3092.08,0.007],[3092.07,0.068],[3092.06,0.639]],[[3092.1,13.619],[3092.11,0.021],[3092.12,5.599],[3092.15,0.42],[3092.18,0.014]]]
["binance-futures","ETHUSDT",1763337653077,[[3092.09,83.453],[3092.08,0.007],[3092.07,0.068],[3092.06,0.021],[3092.04,0.01]],[[3092.1,63.011],[3092.11,1.142],[3092.12,5.599],[3092.15,0.007],[3092.16,0.2]]]
["binance-futures","ETHUSDT",1763337653130,[[3092.09,68.083],[3092.08,0.007],[3092.07,0.068],[3092.06,0.021],[3092.04,0.01]],[[3092.1,63.021],[3092.11,1.142],[3092.12,5.599],[3092.15,0.007],[3092.16,0.2]]]
["binance-futures","ETHUSDT",1763337653182,[[3092.09,63.753],[3092.08,0.007],[3092.07,0.068],[3092.06,0.014],[3092.04,0.01]],[[3092.1,57.476],[3092.11,1.142],[3092.12,5.599],[3092.15,0.007],[3092.16,0.2]]]
["binance-futures","ETHUSDT",1763337653233,[[3092.09,63.559],[3092.08,0.007],[3092.07,0.068],[3092.06,0.014],[3092.04,0.01]],[[3092.1,57.469],[3092.11,1.142],[3092.12,5.599],[3092.15,0.007],[3092.16,0.2]]]
["binance-futures","ETHUSDT",1763337653285,[[3092.09,39.161],[3092.08,0.007],[3092.07,0.068],[3092.06,0.014],[3092.04,0.01]],[[3092.1,80.884],[3092.11,1.142],[3092.12,5.606],[3092.15,0.007],[3092.16,0.2]]]
["binance-futures","ETHUSDT",1763337653337,[[3092.09,3.674],[3092.07,0.068],[3092.06,0.014],[3092.04,0.01]],[[3092.1,86.294],[3092.11,1.149],[3092.12,5.606],[3092.15,0.007],[3092.16,3.509]]]
["binance-futures","ETHUSDT",1763337653389,[[3091.83,102.739],[3091.8,0.007],[3091.79,0.04],[3091.75,0.04],[3091.71,0.04]],[[3091.84,13.891],[3091.85,0.014],[3091.88,3.47],[3091.92,0.04],[3091.95,4.646]]]
["binance-futures","ETHUSDT",1763337653441,[[3091.95,142.427],[3091.94,13.94],[3091.93,0.014],[3091.88,15.009],[3091.87,15.306]],[[3091.96,0.084],[3091.97,0.014],[3092.0,0.054],[3092.07,0.008],[3092.08,0.047]]]
["binance-futures","ETHUSDT",1763337653493,[[3092.09,97.924],[3092.08,2.851],[3092.06,0.04],[3092.01,0.014],[3092.0,0.061]],[[3092.1,69.53],[3092.11,1.142],[3092.12,5.606],[3092.16,0.2],[3092.17,0.047]]]
["binance-futures","ETHUSDT",1763337653546,[[3092.09,97.971],[3092.08,0.038],[3092.06,0.04],[3092.01,0.014],[3092.0,0.061]],[[3092.1,56.158],[3092.11,1.142],[3092.12,5.606],[3092.16,0.2],[3092.17,0.047]]]
["binance-futures","ETHUSDT",1763337653597,[[3092.25,137.479],[3092.24,0.007],[3092.2,37.699],[3092.19,0.047],[3092.18,0.014]],[[3092.26,12.475],[3092.29,0.111],[3092.3,0.368],[3092.31,0.007],[3092.32,0.031]]]
["binance-futures","ETHUSDT",1763337653649,[[3092.25,137.055],[3092.24,0.007],[3092.21,10.619],[3092.2,0.007],[3092.19,0.047]],[[3092.26,12.495],[3092.27,0.014],[3092.29,0.04],[3092.3,0.368],[3092.31,0.007]]]
["binance-futures","ETHUSDT",1763337653701,[[3092.25,49.362],[3092.24,0.014],[3092.2,0.007],[3092.19,0.047]],[[3092.26,88.774],[3092.27,0.014],[3092.29,0.04],[3092.3,0.368],[3092.31,0.007]]]
["binance-futures","ETHUSDT",1763337653753,[[3091.68,2.585],[3091.67,0.087],[3091.66,0.038],[3091.65,2.223],[3091.64,2.372]],[[3091.77,133.412],[3091.87,28.331],[3091.88,26.044],[3091.89,83.356],[3091.9,11.72]]]
["binance-futures","ETHUSDT",1763337653805,[[3091.68,4.244],[3091.67,0.08],[3091.66,0.425],[3091.65,0.617],[3091.64,1.044]],[[3091.69,262.242],[3091.7,0.033],[3091.74,4.099],[3091.76,32.021],[3091.77,7.556]]]
["binance-futures","ETHUSDT",1763337653857,[[3091.68,16.223],[3091.67,0.007],[3091.66,0.017],[3091.65,0.015],[3091.64,1.044]],[[3091.69,119.048],[3091.7,0.061],[3091.74,0.04],[3091.75,5.914],[3091.76,26.039]]]
["binance-futures","ETHUSDT",1763337653909,[],[[3091.28,16.706],[3091.43,1.716],[3091.44,81.512],[3091.47,9.74],[3091.48,16.326]]]
["binance-futures","ETHUSDT",1763337653961,[[3091.07,0.015],[3091.02,0.028],[3091.0,65.74],[3090.91,0.04],[3090.9,1.742]],[[3091.1,31.595],[3091.11,4.886],[3091.12,11.412],[3091.13,187.895],[3091.14,12.828]]]
["binance-futures","ETHUSDT",1763337654013,[[3091.07,17.615],[3091.02,0.028],[3091.0,64.44],[3090.95,0.068],[3090.92,0.043]],[[3091.08,47.784],[3091.1,86.823],[3091.11,19.23],[3091.12,11.642],[3091.13,144.055]]]
["binance-futures","ETHUSDT",1763337654066,[[3091.07,13.778],[3091.05,0.007],[3091.02,0.014],[3091.0,64.433],[3090.95,0.068]],[[3091.08,83.957],[3091.09,9.685],[3091.1,5.734],[3091.12,8.308],[3091.13,7.571]]]
["binance-futures","ETHUSDT",1763337654117,[[3091.09,67.936],[3091.08,258.383],[3091.07,17.778],[3091.06,0.007],[3091.05,0.007]],[[3091.1,0.014],[3091.12,0.204],[3091.13,0.018],[3091.16,0.014],[3091.18,36.216]]]
["binance-futures","ETHUSDT",1763337654169,[[3091.14,57.903],[3091.12,22.088],[3091.11,58.704],[3091.09,159.831],[3091.08,273.383]],[[3091.16,23.076],[3091.17,8.445],[3091.18,0.024],[3091.19,0.04],[3091.2,0.021]]]
["binance-futures","ETHUSDT",1763337654221,[[3091.25,43.353],[3091.23,36.587],[3091.22,61.857],[3091.21,59.975],[3091.2,9.567]],[[3091.26,0.007],[3091.27,1.046],[3091.28,0.04],[3091.31,1.271],[3091.35,12.498]]]
["binance-futures","ETHUSDT",1763337654273,[[3091.28,103.028],[3091.27,5.357],[3091.26,0.602],[3091.25,0.017],[3091.24,0.602]],[[3091.29,7.739],[3091.3,0.007],[3091.35,0.079],[3091.36,0.047],[3091.39,2.966]]]
["binance-futures","ETHUSDT",1763337654325,[[3091.28,87.454],[3091.27,4.047],[3091.25,0.017]],[[3091.29,18.333],[3091.3,0.014],[3091.32,0.047],[3091.35,0.079],[3091.36,0.047]]]
["binance-futures","ETHUSDT",1763337654377,[[3091.51,120.989],[3091.5,16.394],[3091.49,0.04],[3091.48,0.007],[3091.44,39.501]],[[3091.52,0.021],[3091.55,0.04],[3091.56,0.04],[3091.57,0.054],[3091.6,9.063]]]
["binance-futures","ETHUSDT",1763337654428,[[3091.51,114.564],[3091.5,4.021],[3091.49,0.04],[3091.48,0.007],[3091.45,6.522]],[[3091.52,0.014],[3091.53,0.068],[3091.55,0.04],[3091.56,0.04],[3091.57,0.054]]]
["binance-futures","ETHUSDT",1763337654479,[[3091.85,33.356],[3091.84,173.08],[3091.83,27.483],[3091.82,33.002],[3091.81,84.691]],[[3091.87,0.007],[3091.88,0.017],[3091.89,0.04],[3091.9,3.26],[3091.92,0.014]]]
["binance-futures","ETHUSDT",1763337654532,[[3091.97,120.312],[3091.95,0.531],[3091.94,36.509],[3091.93,18.666],[3091.92,0.03]],[[3091.98,1.034],[3091.99,0.014],[3092.0,0.021],[3092.01,0.072],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337654585,[[3091.97,89.55],[3091.96,0.007],[3091.95,0.609],[3091.94,10.915],[3091.93,0.04]],[[3091.98,30.73],[3091.99,0.014],[3092.0,0.021],[3092.01,0.072],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337654637,[[3091.97,27.861],[3091.96,0.007],[3091.95,0.609],[3091.93,0.04]],[[3091.98,41.74],[3091.99,0.014],[3092.0,0.021],[3092.01,0.079],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337654689,[[3091.97,35.071],[3091.96,0.007],[3091.95,0.007],[3091.93,0.04],[3091.88,0.209]],[[3091.98,24.812],[3091.99,0.021],[3092.0,0.021],[3092.01,0.079],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337654741,[[3091.97,33.711],[3091.96,0.007],[3091.95,0.007],[3091.93,0.04],[3091.88,0.209]],[[3091.98,28.564],[3091.99,0.021],[3092.0,0.021],[3092.01,0.079],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337654792,[[3091.97,27.853],[3091.96,0.007],[3091.95,0.007],[3091.93,0.04],[3091.88,0.209]],[[3091.98,28.547],[3091.99,0.021],[3092.0,0.021],[3092.01,0.079],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337654845,[[3091.97,30.299],[3091.96,0.007],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,28.473],[3091.99,0.021],[3092.0,0.021],[3092.01,0.079],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337654897,[[3091.97,26.821],[3091.96,0.007],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,33.422],[3091.99,0.021],[3092.0,0.014],[3092.01,0.079],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337654948,[[3091.97,26.821],[3091.96,0.007],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,35.848],[3091.99,0.021],[3092.0,0.014],[3092.01,0.079],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655053,[[3091.97,26.821],[3091.96,0.014],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,37.111],[3091.99,0.021],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655105,[[3091.97,25.821],[3091.96,0.014],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,38.558],[3091.99,0.021],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655209,[[3091.97,26.791],[3091.96,0.014],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,38.558],[3091.99,0.021],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655262,[[3091.97,26.791],[3091.96,0.014],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,38.558],[3091.99,0.021],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655314,[[3091.97,31.642],[3091.96,0.021],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,51.212],[3091.99,0.021],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655365,[[3091.97,31.649],[3091.96,0.021],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,51.237],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655417,[[3091.97,31.657],[3091.96,0.021],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,42.285],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655469,[[3091.97,39.508],[3091.96,0.021],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,13.783],[3091.99,0.021],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655521,[[3091.97,41.279],[3091.96,0.021],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,13.395],[3091.99,0.021],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655573,[[3091.97,44.603],[3091.96,0.021],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,7.596],[3091.99,0.021],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655624,[[3091.97,44.603],[3091.96,0.021],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,7.822],[3091.99,0.021],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655676,[[3091.97,33.408],[3091.96,0.021],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,48.856],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655728,[[3091.97,33.208],[3091.96,0.021],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,48.854],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655780,[[3091.97,40.367],[3091.96,0.021],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,21.705],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655884,[[3091.97,40.367],[3091.96,0.021],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,21.703],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337655936,[[3091.97,40.367],[3091.96,0.177],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,22.008],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656042,[[3091.97,39.858],[3091.96,0.177],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,22.008],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656093,[[3091.97,39.85],[3091.96,0.177],[3091.95,0.007],[3091.94,0.007],[3091.93,0.04]],[[3091.98,22.008],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656145,[[3091.97,38.865],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,19.721],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656198,[[3091.97,31.418],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,40.229],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656250,[[3091.97,38.412],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,20.364],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656352,[[3091.97,38.412],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,20.36],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656404,[[3091.97,38.412],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,19.714],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656456,[[3091.97,38.412],[3091.96,0.177],[3091.95,0.609],[3091.94,3.241],[3091.93,0.04]],[[3091.98,19.714],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656508,[[3091.97,38.412],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,19.714],[3091.99,0.028],[3092.0,0.014],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656560,[[3091.97,38.42],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,19.714],[3091.99,0.028],[3092.0,2.691],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656612,[[3091.97,40.307],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,34.251],[3091.99,0.579],[3092.0,2.691],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656664,[[3091.97,39.336],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,34.263],[3091.99,0.579],[3092.0,2.691],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656718,[[3091.97,39.346],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,26.258],[3091.99,0.579],[3092.0,2.691],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656768,[[3091.97,39.346],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,30.87],[3091.99,0.579],[3092.0,2.691],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656820,[[3091.97,39.346],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,38.878],[3091.99,13.017],[3092.0,2.691],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656872,[[3091.97,39.346],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,38.888],[3091.99,13.017],[3092.0,2.691],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656924,[[3091.97,32.604],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,39.945],[3091.99,13.017],[3092.0,2.691],[3092.01,0.007],[3092.03,0.04]]]
["binance-futures","ETHUSDT",1763337656976,[[3091.97,39.881],[3091.96,0.177],[3091.95,0.007],[3091.94,3.241],[3091.93,0.04]],[[3091.98,27.101],[3091.99,13.017],[3092.0,2.691],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657029,[[3091.97,39.889],[3091.96,0.177],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,26.455],[3091.99,13.017],[3092.0,2.691],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657081,[[3091.97,39.889],[3091.96,0.177],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,26.447],[3091.99,13.017],[3092.0,2.691],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657133,[[3091.97,39.889],[3091.96,0.177],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,20.94],[3091.99,13.017],[3092.0,2.691],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657184,[[3091.97,39.789],[3091.96,0.177],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,7.222],[3091.99,13.017],[3092.0,2.691],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657236,[[3091.97,39.789],[3091.96,0.177],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,6.887],[3091.99,13.017],[3092.0,2.691],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657288,[[3091.97,39.789],[3091.96,0.211],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,6.887],[3091.99,13.01],[3092.0,2.691],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657340,[[3091.97,39.789],[3091.96,0.211],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,6.887],[3091.99,13.01],[3092.0,2.691],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657391,[[3091.97,39.789],[3091.96,0.211],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,14.171],[3091.99,13.01],[3092.0,2.691],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657444,[[3091.97,39.794],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,23.418],[3091.99,13.01],[3092.0,2.691],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657496,[[3091.97,40.248],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,23.535],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657549,[[3091.97,40.248],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,28.628],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657601,[[3091.97,41.416],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,28.464],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657654,[[3091.97,24.386],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,42.76],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657757,[[3091.97,24.386],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,43.666],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657809,[[3091.97,24.386],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,44.144],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657862,[[3091.97,24.395],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,44.355],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657914,[[3091.97,31.498],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,37.194],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337657965,[[3091.97,33.642],[3091.96,0.211],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,24.56],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658018,[[3091.97,33.642],[3091.96,0.211],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,11.03],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658070,[[3091.97,31.792],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,37.058],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658122,[[3091.97,24.147],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,44.481],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658174,[[3091.97,24.147],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,49.63],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658227,[[3091.97,24.147],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,49.685],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658331,[[3091.97,24.092],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,49.692],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658382,[[3091.97,23.697],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,49.692],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658435,[[3091.97,24.708],[3091.96,0.211],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,25.508],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658486,[[3091.97,24.705],[3091.96,0.211],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,25.54],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658538,[[3091.97,33.97],[3091.96,0.211],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,25.307],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658593,[[3091.97,34.961],[3091.96,0.211],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,9.617],[3091.99,13.01],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658642,[[3091.97,36.665],[3091.96,0.211],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,9.576],[3091.99,12.459],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658694,[[3091.97,36.665],[3091.96,0.211],[3091.95,1.28],[3091.94,3.382],[3091.93,0.04]],[[3091.98,9.551],[3091.99,12.459],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658747,[[3091.97,27.676],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,43.546],[3091.99,13.013],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658799,[[3091.97,28.499],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,48.176],[3091.99,13.013],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658851,[[3091.97,28.518],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,41.355],[3091.99,13.013],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658904,[[3091.97,21.035],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,49.46],[3091.99,13.013],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337658954,[[3091.97,47.009],[3091.96,0.211],[3091.95,1.256],[3091.94,3.382],[3091.93,0.04]],[[3091.98,10.874],[3091.99,16.632],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659007,[[3091.97,47.019],[3091.96,0.813],[3091.95,1.256],[3091.94,3.382],[3091.93,0.04]],[[3091.98,10.561],[3091.99,16.639],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659060,[[3091.97,46.858],[3091.96,0.813],[3091.95,1.256],[3091.94,3.382],[3091.93,0.04]],[[3091.98,11.318],[3091.99,16.639],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659113,[[3091.97,45.858],[3091.96,0.211],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,34.8],[3091.99,17.193],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659167,[[3091.97,40.697],[3091.96,0.211],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,34.714],[3091.99,17.193],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659216,[[3091.97,40.697],[3091.96,0.223],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,34.714],[3091.99,17.2],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659266,[[3091.97,40.697],[3091.96,0.223],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,34.701],[3091.99,17.2],[3092.0,2.698],[3092.01,1.723],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659325,[[3091.97,39.319],[3091.96,0.223],[3091.95,0.308],[3091.94,3.382],[3091.93,0.04]],[[3091.98,34.701],[3091.99,18.249],[3092.0,2.698],[3092.01,1.723],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659376,[[3091.97,39.319],[3091.96,0.255],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,34.701],[3091.99,18.249],[3092.0,2.698],[3092.01,1.723],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659427,[[3091.97,39.319],[3091.96,0.255],[3091.95,0.007],[3091.94,3.382],[3091.93,0.04]],[[3091.98,24.961],[3091.99,18.249],[3092.0,2.698],[3092.01,1.723],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659478,[[3091.97,39.319],[3091.96,0.255],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,24.915],[3091.99,18.249],[3092.0,2.698],[3092.01,1.723],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659637,[[3091.97,39.319],[3091.96,0.255],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,24.896],[3091.99,18.249],[3092.0,2.698],[3092.01,1.723],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659687,[[3091.97,39.355],[3091.96,0.255],[3091.95,0.609],[3091.94,3.382],[3091.93,0.04]],[[3091.98,24.908],[3091.99,18.249],[3092.0,2.698],[3092.01,1.723],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659744,[[3091.97,39.355],[3091.96,0.255],[3091.95,1.256],[3091.94,3.382],[3091.93,0.04]],[[3091.98,10.663],[3091.99,16.646],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659795,[[3091.97,39.355],[3091.96,0.255],[3091.95,1.256],[3091.94,3.382],[3091.93,0.04]],[[3091.98,8.683],[3091.99,16.639],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659853,[[3091.97,39.355],[3091.96,0.857],[3091.95,1.256],[3091.94,3.382],[3091.93,0.04]],[[3091.98,8.68],[3091.99,16.639],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337659954,[[3091.97,39.355],[3091.96,0.857],[3091.95,1.288],[3091.94,3.382],[3091.93,0.04]],[[3091.98,8.68],[3091.99,16.639],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337660013,[[3091.97,40.265],[3091.96,0.857],[3091.95,1.288],[3091.94,3.382],[3091.93,0.04]],[[3091.98,8.68],[3091.99,16.639],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337660066,[[3091.97,43.455],[3091.96,0.857],[3091.95,1.288],[3091.94,3.382],[3091.93,0.04]],[[3091.98,8.762],[3091.99,16.639],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337660118,[[3091.97,40.275],[3091.96,0.857],[3091.95,0.686],[3091.94,3.382],[3091.93,0.04]],[[3091.98,33.733],[3091.99,16.639],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337660169,[[3091.97,24.963],[3091.96,0.255],[3091.95,0.039],[3091.94,3.382],[3091.93,0.04]],[[3091.98,35.955],[3091.99,17.206],[3092.0,2.698],[3092.01,1.431],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337660221,[[3091.97,49.491],[3091.96,0.255],[3091.95,0.641],[3091.94,3.382],[3091.93,0.04]],[[3091.98,12.824],[3091.99,16.639],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337660274,[[3091.97,49.586],[3091.96,0.255],[3091.95,0.641],[3091.94,3.382],[3091.93,0.04]],[[3091.98,11.816],[3091.99,17.206],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337660323,[[3091.97,49.586],[3091.96,0.255],[3091.95,0.641],[3091.94,3.382],[3091.93,0.04]],[[3091.98,11.819],[3091.99,17.206],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337660377,[[3091.97,4.47],[3091.96,0.255],[3091.95,0.039],[3091.94,3.382],[3091.93,0.04]],[[3091.98,47.077],[3091.99,17.206],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337660428,[[3091.97,4.327],[3091.96,0.255],[3091.95,0.039],[3091.94,3.382],[3091.93,0.04]],[[3091.98,53.339],[3091.99,17.206],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337660480,[[3091.97,5.651],[3091.96,0.248],[3091.95,0.039],[3091.94,3.382],[3091.93,0.04]],[[3091.98,53.349],[3091.99,17.213],[3092.0,2.698],[3092.01,0.007],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337660532,[[3091.97,41.306],[3091.96,0.255],[3091.95,0.641],[3091.94,3.382],[3091.93,0.04]],[[3091.98,30.411],[3091.99,17.213],[3092.0,2.698],[3092.01,1.431],[3092.02,0.007]]]
["binance-futures","ETHUSDT",1763337660585,[[3092.37,12.785],[3092.36,107.248],[3092.33,40.102],[3092.32,17.458],[3092.31,9.356]],[[3092.38,0.021],[3092.39,0.04],[3092.4,12.476],[3092.41,4.933],[3092.43,0.055]]]
["binance-futures","ETHUSDT",1763337660637,[[3092.39,50.334],[3092.38,11.588],[3092.37,162.456],[3092.36,13.378],[3092.35,0.033]],[[3092.4,0.014],[3092.41,0.007],[3092.42,0.323],[3092.43,0.055],[3092.44,0.323]]]
["binance-futures","ETHUSDT",1763337660689,[[3092.42,206.789],[3092.41,50.842],[3092.4,95.488],[3092.39,64.489],[3092.38,30.786]],[[3092.43,13.825],[3092.52,0.008],[3092.53,0.054],[3092.54,0.017],[3092.56,0.029]]]
["binance-futures","ETHUSDT",1763337660742,[[3092.42,88.957],[3092.41,37.626],[3092.4,0.322],[3092.39,0.035]],[[3092.43,0.98],[3092.44,0.014],[3092.49,0.047],[3092.51,0.014],[3092.53,0.04]]]
["binance-futures","ETHUSDT",1763337660794,[[3092.42,85.943],[3092.41,0.383],[3092.4,0.021],[3092.39,0.035],[3092.37,0.356]],[[3092.43,14.626],[3092.44,0.014],[3092.45,0.04],[3092.46,0.007],[3092.49,0.047]]]
["binance-futures","ETHUSDT",1763337660844,[[3092.42,78.012],[3092.41,0.383],[3092.4,0.021],[3092.39,0.035],[3092.37,0.356]],[[3092.43,14.536],[3092.44,0.014],[3092.45,0.04],[3092.46,0.507],[3092.49,0.047]]]
["binance-futures","ETHUSDT",1763337660898,[[3092.42,78.012],[3092.41,0.383],[3092.4,0.021],[3092.39,0.042],[3092.37,0.356]],[[3092.43,24.542],[3092.44,0.014],[3092.45,0.04],[3092.46,0.507],[3092.49,0.047]]]
["binance-futures","ETHUSDT",1763337660949,[[3092.42,28.089],[3092.41,0.021],[3092.4,0.021],[3092.39,0.042],[3092.37,0.108]],[[3092.43,48.167],[3092.44,0.014],[3092.45,0.04],[3092.46,0.507],[3092.49,0.047]]]
["binance-futures","ETHUSDT",1763337661002,[[3092.42,20.732],[3092.41,0.021],[3092.4,0.021],[3092.39,0.042],[3092.37,0.108]],[[3092.43,43.858],[3092.44,0.014],[3092.45,0.04],[3092.46,0.507],[3092.49,0.047]]]
["binance-futures","ETHUSDT",1763337661053,[[3092.42,34.488],[3092.41,0.021],[3092.4,0.021],[3092.39,0.042],[3092.37,0.108]],[[3092.43,29.574],[3092.44,0.014],[3092.45,0.04],[3092.46,0.507],[3092.49,0.047]]]
["binance-futures","ETHUSDT",1763337661104,[],[[3091.99,100.852],[3092.0,37.867],[3092.01,16.936],[3092.02,10.106],[3092.08,4.757]]]
["binance-futures","ETHUSDT",1763337661156,[[3091.78,0.014],[3091.76,0.094],[3091.75,0.048],[3091.71,0.069],[3091.7,0.369]],[[3091.8,17.429],[3091.81,5.0],[3091.84,0.227],[3091.85,0.227],[3091.86,5.385]]]
["binance-futures","ETHUSDT",1763337661209,[],[[3091.69,220.079],[3091.7,11.223],[3091.71,8.13],[3091.72,9.072],[3091.75,14.468]]]
["binance-futures","ETHUSDT",1763337661260,[[3091.68,90.6],[3091.67,0.079],[3091.66,0.016],[3091.65,0.047],[3091.62,0.323]],[[3091.69,5.628],[3091.7,0.021],[3091.72,0.04],[3091.74,14.976],[3091.76,0.04]]]
["binance-futures","ETHUSDT",1763337661313,[[3091.68,3.494],[3091.67,0.093],[3091.66,0.009],[3091.65,0.047],[3091.62,0.323]],[[3091.69,48.166],[3091.7,0.021],[3091.72,0.047],[3091.76,0.04],[3091.79,0.164]]]
["binance-futures","ETHUSDT",1763337661365,[[3091.68,3.494],[3091.67,0.093],[3091.66,0.009],[3091.65,0.047],[3091.62,0.323]],[[3091.69,42.315],[3091.7,0.021],[3091.72,0.047],[3091.76,0.04],[3091.79,0.164]]]
["binance-futures","ETHUSDT",1763337661416,[[3091.68,38.315],[3091.67,0.093],[3091.66,0.009],[3091.65,0.047]],[[3091.69,31.83],[3091.7,0.028],[3091.71,0.323],[3091.72,0.047],[3091.74,0.323]]]
["binance-futures","ETHUSDT",1763337661466,[[3091.68,36.051],[3091.67,0.093],[3091.66,0.009],[3091.65,0.054],[3091.34,0.021]],[[3091.69,31.83],[3091.7,0.028],[3091.71,0.323],[3091.72,0.047],[3091.74,0.323]]]
["binance-futures","ETHUSDT",1763337661519,[[3091.39,0.04],[3091.36,0.007],[3091.34,0.021]],[[3091.4,10.157],[3091.41,6.374],[3091.44,6.295],[3091.45,1.042],[3091.46,2.084]]]
["binance-futures","ETHUSDT",1763337661571,[[3091.31,3.936],[3091.3,0.483],[3091.27,0.04],[3091.25,0.021],[3091.24,4.526]],[[3091.32,114.338],[3091.33,0.007],[3091.34,0.226],[3091.35,32.745],[3091.36,0.057]]]
["binance-futures","ETHUSDT",1763337661623,[[3091.31,3.888],[3091.3,0.014],[3091.27,0.04],[3091.25,0.007],[3091.24,5.192]],[[3091.32,97.26],[3091.33,0.014],[3091.34,10.277],[3091.35,0.007],[3091.36,0.376]]]
["binance-futures","ETHUSDT",1763337661674,[[3091.25,0.015],[3091.24,5.192]],[[3091.26,98.497],[3091.28,14.682],[3091.31,39.419],[3091.32,87.407],[3091.33,0.021]]]
["binance-futures","ETHUSDT",1763337661727,[[3091.24,9.213],[3091.23,0.04],[3091.19,0.08],[3091.15,0.054],[3091.07,0.061]],[[3091.25,146.719],[3091.26,13.237],[3091.27,0.007],[3091.3,0.007],[3091.32,0.923]]]
["binance-futures","ETHUSDT",1763337661779,[[3091.24,39.583],[3091.23,0.047],[3091.19,0.08],[3091.15,0.054],[3091.07,0.061]],[[3091.25,123.171],[3091.26,4.686],[3091.27,0.007],[3091.3,0.007],[3091.32,0.245]]]
["binance-futures","ETHUSDT",1763337661830,[[3091.24,34.472],[3091.23,0.054],[3091.19,0.08],[3091.15,0.054],[3091.1,51.472]],[[3091.25,77.855],[3091.26,4.686],[3091.27,0.007],[3091.3,0.007],[3091.32,0.245]]]
["binance-futures","ETHUSDT",1763337661882,[[3091.24,35.058],[3091.23,0.054],[3091.19,0.08],[3091.15,0.054],[3091.1,51.472]],[[3091.25,65.273],[3091.26,4.686],[3091.27,0.007],[3091.3,0.007],[3091.32,0.245]]]
["binance-futures","ETHUSDT",1763337661933,[[3091.24,35.058],[3091.23,0.054],[3091.19,0.08],[3091.15,0.054],[3091.1,51.472]],[[3091.25,65.273],[3091.26,4.686],[3091.27,0.007],[3091.28,0.007],[3091.3,0.007]]]
["binance-futures","ETHUSDT",1763337661986,[[3091.24,41.159],[3091.23,0.054],[3091.19,0.08],[3091.15,0.054],[3091.1,51.472]],[[3091.25,65.273],[3091.26,4.686],[3091.27,0.007],[3091.28,0.007],[3091.3,0.007]]]
["binance-futures","ETHUSDT",1763337662036,[[3091.24,41.26],[3091.23,0.155],[3091.2,0.064],[3091.19,0.087],[3091.15,0.054]],[[3091.25,70.03],[3091.26,4.693],[3091.28,0.007],[3091.3,0.007],[3091.56,4.233]]]
["binance-futures","ETHUSDT",1763337662088,[[3091.24,41.26],[3091.23,0.155],[3091.2,0.077],[3091.19,0.087],[3091.15,0.054]],[[3091.25,70.04],[3091.26,4.693],[3091.28,0.007],[3091.3,0.007],[3091.56,4.233]]]
["binance-futures","ETHUSDT",1763337662141,[[3091.24,40.246],[3091.23,0.155],[3091.2,0.077],[3091.19,0.087],[3091.15,0.054]],[[3091.25,55.993],[3091.26,4.893],[3091.28,0.007],[3091.3,0.007],[3091.32,0.42]]]
["binance-futures","ETHUSDT",1763337662194,[[3091.24,40.256],[3091.23,0.155],[3091.2,0.077],[3091.19,0.087],[3091.15,0.054]],[[3091.25,56.009],[3091.26,4.893],[3091.28,0.007],[3091.3,0.007],[3091.32,0.42]]]
["binance-futures","ETHUSDT",1763337662244,[[3091.24,32.202],[3091.23,0.155],[3091.2,0.077],[3091.19,0.087],[3091.15,0.054]],[[3091.25,63.462],[3091.26,4.893],[3091.28,0.007],[3091.3,0.007],[3091.32,0.42]]]
["binance-futures","ETHUSDT",1763337662297,[[3091.24,38.753],[3091.23,0.155],[3091.2,0.077],[3091.19,0.087],[3091.15,0.054]],[[3091.25,55.899],[3091.26,4.893],[3091.28,0.007],[3091.3,0.007],[3091.32,0.42]]]
["binance-futures","ETHUSDT",1763337662348,[[3091.24,32.243],[3091.23,0.155],[3091.2,0.077],[3091.19,0.087],[3091.15,0.054]],[[3091.25,67.669],[3091.26,4.893],[3091.28,0.007],[3091.3,0.007],[3091.32,0.42]]]
["binance-futures","ETHUSDT",1763337662401,[[3091.24,4.713],[3091.23,0.155],[3091.2,0.077],[3091.19,0.087],[3091.15,0.054]],[[3091.25,74.015],[3091.26,4.893],[3091.28,0.007],[3091.3,0.007],[3091.32,0.42]]]
["binance-futures","ETHUSDT",1763337662453,[[3091.24,2.805],[3091.23,0.148],[3091.2,0.077],[3091.19,0.087],[3091.15,0.054]],[[3091.25,74.602],[3091.26,4.893],[3091.28,0.007],[3091.3,0.007],[3091.32,0.42]]]
["binance-futures","ETHUSDT",1763337662504,[],[[3091.1,110.194],[3091.11,0.014],[3091.13,0.007],[3091.14,0.04],[3091.18,0.014]]]
["binance-futures","ETHUSDT",1763337662556,[[3091.09,151.288],[3091.01,9.864],[3090.96,0.018],[3090.91,1.621],[3090.9,0.825]],[[3091.1,2.77],[3091.11,0.014],[3091.12,0.007],[3091.13,0.007],[3091.14,0.04]]]
["binance-futures","ETHUSDT",1763337662609,[[3091.29,156.251],[3091.28,0.007],[3091.27,0.007],[3091.25,8.079],[3091.23,0.04]],[[3091.3,0.505],[3091.31,0.007],[3091.32,0.047],[3091.35,1.007],[3091.38,0.014]]]
["binance-futures","ETHUSDT",1763337662660,[[3091.29,161.641],[3091.28,0.014],[3091.26,1.608],[3091.25,8.079],[3091.23,0.04]],[[3091.3,0.555],[3091.31,0.014],[3091.32,0.04],[3091.35,1.007],[3091.38,0.014]]]
["binance-futures","ETHUSDT",1763337662713,[[3091.35,132.656],[3091.34,3.727],[3091.3,27.564],[3091.29,2.074],[3091.28,0.007]],[[3091.36,1.055],[3091.37,0.014],[3091.4,0.04],[3091.44,0.209],[3091.5,3.606]]]
["binance-futures","ETHUSDT",1763337662766,[[3091.4,163.295],[3091.39,0.014],[3091.36,9.563],[3091.35,2.349],[3091.34,1.78]],[[3091.41,2.514],[3091.42,0.038],[3091.44,0.009],[3091.48,0.094],[3091.5,0.007]]]
["binance-futures","ETHUSDT",1763337662818,[[3091.54,149.494],[3091.53,0.007],[3091.51,4.626],[3091.5,15.283],[3091.47,0.014]],[[3091.55,1.586],[3091.56,0.126],[3091.63,0.054],[3091.66,0.023],[3091.67,3.227]]]
["binance-futures","ETHUSDT",1763337662871,[[3091.68,133.496],[3091.67,9.315],[3091.66,0.009],[3091.65,0.007],[3091.61,0.04]],[[3091.69,14.986],[3091.7,0.376],[3091.71,0.031],[3091.73,0.1],[3091.74,0.161]]]
["binance-futures","ETHUSDT",1763337662921,[[3091.68,136.2],[3091.67,0.099],[3091.66,0.009],[3091.65,0.007],[3091.61,0.04]],[[3091.69,46.014],[3091.7,0.376],[3091.73,0.1],[3091.74,0.161],[3091.77,0.337]]]
["binance-futures","ETHUSDT",1763337662974,[[3091.68,112.405],[3091.67,0.099],[3091.66,0.009],[3091.65,0.007],[3091.61,0.04]],[[3091.69,53.837],[3091.7,0.376],[3091.73,0.1],[3091.74,0.161],[3091.77,0.337]]]
["binance-futures","ETHUSDT",1763337663025,[[3091.68,116.512],[3091.67,0.099],[3091.66,0.009],[3091.65,0.007],[3091.61,0.04]],[[3091.69,15.799],[3091.7,0.376],[3091.73,0.1],[3091.74,0.161],[3091.77,0.337]]]
["binance-futures","ETHUSDT",1763337663077,[[3091.68,109.834],[3091.67,0.099],[3091.66,0.009],[3091.65,0.007],[3091.61,0.04]],[[3091.69,15.799],[3091.7,0.369],[3091.72,0.119],[3091.73,0.1],[3091.74,0.161]]]
["binance-futures","ETHUSDT",1763337663130,[[3091.68,109.834],[3091.67,0.099],[3091.66,0.009],[3091.65,0.007],[3091.61,0.04]],[[3091.69,17.186],[3091.7,0.369],[3091.72,0.119],[3091.73,0.1],[3091.74,0.161]]]
["binance-futures","ETHUSDT",1763337663181,[[3091.68,105.887],[3091.67,0.099],[3091.66,0.009],[3091.65,0.007],[3091.61,0.04]],[[3091.69,15.89],[3091.7,0.376],[3091.72,0.119],[3091.73,0.1],[3091.74,0.161]]]
["binance-futures","ETHUSDT",1763337663234,[[3091.68,108.912],[3091.67,0.106],[3091.66,0.009],[3091.65,0.007],[3091.61,0.04]],[[3091.69,14.318],[3091.7,0.376],[3091.72,0.119],[3091.73,0.1],[3091.74,0.161]]]
["binance-futures","ETHUSDT",1763337663286,[[3091.68,118.74],[3091.67,0.106],[3091.66,0.009],[3091.65,0.007],[3091.61,0.04]],[[3091.69,1.284],[3091.7,0.376],[3091.72,0.119],[3091.73,0.1],[3091.74,0.161]]]
["binance-futures","ETHUSDT",1763337663337,[[3091.68,113.341],[3091.67,0.106],[3091.66,0.009],[3091.65,0.007],[3091.64,0.252]],[[3091.69,1.284],[3091.7,0.376],[3091.72,0.119],[3091.73,0.1],[3091.74,0.161]]]
["binance-futures","ETHUSDT",1763337663388,[[3091.68,115.079],[3091.67,0.106],[3091.66,0.009],[3091.65,0.007],[3091.64,0.252]],[[3091.69,1.296],[3091.7,0.376],[3091.72,0.119],[3091.73,0.1],[3091.74,0.361]]]
["binance-futures","ETHUSDT",1763337663440,[[3091.77,63.278],[3091.75,6.309],[3091.73,48.533],[3091.72,22.92],[3091.71,22.36]],[[3091.8,0.583],[3091.95,1.462],[3091.98,10.295],[3092.01,0.344],[3092.02,0.661]]]
["binance-futures","ETHUSDT",1763337663492,[[3091.97,49.795],[3091.96,36.302],[3091.94,244.007],[3091.93,9.38],[3091.9,17.816]],[[3091.98,0.281],[3091.99,1.021],[3092.0,0.054],[3092.01,0.33],[3092.05,0.421]]]
["binance-futures","ETHUSDT",1763337663544,[[3092.04,188.333],[3092.0,9.094],[3091.99,93.429],[3091.98,13.311],[3091.97,4.103]],[[3092.05,6.551],[3092.07,0.072],[3092.1,0.078],[3092.16,0.008],[3092.17,0.007]]]
["binance-futures","ETHUSDT",1763337663597,[[3092.19,88.82],[3092.18,0.007],[3092.14,0.04],[3092.12,0.014],[3092.1,0.054]],[[3092.2,6.901],[3092.21,0.014],[3092.22,0.05],[3092.25,0.014],[3092.26,0.04]]]
["binance-futures","ETHUSDT",1763337663648,[[3092.19,99.301],[3092.18,0.014],[3092.16,0.323],[3092.14,0.04],[3092.13,0.323]],[[3092.2,2.269],[3092.21,0.021],[3092.22,0.05],[3092.25,0.014],[3092.26,0.04]]]
["binance-futures","ETHUSDT",1763337663700,[[3092.19,102.998],[3092.18,0.021],[3092.16,0.323],[3092.15,0.007],[3092.14,0.04]],[[3092.2,1.994],[3092.21,0.021],[3092.22,0.05],[3092.25,0.014],[3092.26,0.04]]]
["binance-futures","ETHUSDT",1763337663752,[[3092.19,102.987],[3092.18,0.021],[3092.16,0.323],[3092.15,0.007],[3092.14,0.04]],[[3092.2,1.994],[3092.21,0.021],[3092.22,0.05],[3092.25,0.014],[3092.26,0.04]]]
["binance-futures","ETHUSDT",1763337663804,[[3092.19,106.047],[3092.18,0.021],[3092.16,0.323],[3092.15,0.007],[3092.14,0.04]],[[3092.2,2.437],[3092.21,0.021],[3092.22,0.214],[3092.25,0.014],[3092.26,0.04]]]
["binance-futures","ETHUSDT",1763337663857,[[3092.19,103.031],[3092.18,0.021],[3092.16,0.323],[3092.15,0.007],[3092.14,0.04]],[[3092.2,2.437],[3092.21,0.021],[3092.22,0.214],[3092.25,0.014],[3092.26,0.04]]]
["binance-futures","ETHUSDT",1763337663908,[[3092.19,103.02],[3092.18,0.021],[3092.16,0.323],[3092.15,0.007],[3092.14,0.04]],[[3092.2,2.451],[3092.21,0.021],[3092.22,0.214],[3092.25,0.014],[3092.26,0.04]]]
["binance-futures","ETHUSDT",1763337663962,[[3092.44,42.939],[3092.42,9.851],[3092.4,28.331],[3092.39,217.22],[3092.37,30.205]],[[3092.45,0.04],[3092.46,0.014],[3092.48,0.008],[3092.49,0.061],[3092.51,0.045]]]
["binance-futures","ETHUSDT",1763337664014,[[3092.48,116.873],[3092.47,87.581],[3092.46,9.469],[3092.45,5.538],[3092.44,2.914]],[[3092.49,3.057],[3092.5,0.007],[3092.51,0.031],[3092.55,0.007],[3092.56,0.021]]]
["binance-futures","ETHUSDT",1763337664066,[[3092.48,117.06],[3092.47,10.073],[3092.46,8.079],[3092.44,0.113]],[[3092.49,48.892],[3092.5,0.007],[3092.55,0.099],[3092.56,0.021],[3092.58,1.633]]]
["binance-futures","ETHUSDT",1763337664118,[[3092.48,133.59],[3092.47,2.143],[3092.46,8.079],[3092.44,0.113],[3092.25,4.126]],[[3092.49,3.925],[3092.5,0.014],[3092.52,0.007],[3092.55,0.099],[3092.56,0.021]]]
["binance-futures","ETHUSDT",1763337664170,[[3092.48,133.024],[3092.47,2.143],[3092.46,8.079],[3092.44,0.113],[3092.25,4.126]],[[3092.49,2.191],[3092.5,0.014],[3092.52,0.007],[3092.54,0.217],[3092.55,0.099]]]
["binance-futures","ETHUSDT",1763337664222,[[3092.48,127.816],[3092.47,2.143],[3092.46,8.079],[3092.44,0.106],[3092.41,0.161]],[[3092.49,17.845],[3092.5,0.014],[3092.51,0.007],[3092.52,0.007],[3092.54,0.217]]]
["binance-futures","ETHUSDT",1763337664275,[[3092.48,91.443],[3092.47,1.704],[3092.46,8.079],[3092.44,0.106],[3092.41,0.161]],[[3092.49,40.101],[3092.5,0.014],[3092.51,0.007],[3092.52,0.007],[3092.54,0.217]]]
["binance-futures","ETHUSDT",1763337664326,[[3092.48,51.222],[3092.47,0.021],[3092.46,8.079],[3092.44,0.106]],[[3092.49,41.062],[3092.5,0.021],[3092.51,0.007],[3092.52,0.007],[3092.54,0.217]]]
["binance-futures","ETHUSDT",1763337664377,[[3092.48,37.739],[3092.47,0.021],[3092.46,8.079],[3092.44,0.106],[3092.2,0.052]],[[3092.49,41.054],[3092.5,0.021],[3092.51,0.007],[3092.52,0.007],[3092.54,0.217]]]
["binance-futures","ETHUSDT",1763337664430,[[3092.48,28.804],[3092.47,0.021],[3092.46,8.079],[3092.44,0.106],[3092.37,0.556]],[[3092.49,41.048],[3092.5,0.021],[3092.51,0.007],[3092.52,0.007],[3092.54,0.217]]]
["binance-futures","ETHUSDT",1763337664481,[[3092.48,7.827],[3092.47,0.586],[3092.46,8.079],[3092.44,0.106],[3092.37,0.556]],[[3092.49,40.797],[3092.5,0.021],[3092.51,0.007],[3092.52,0.207],[3092.54,0.217]]]
["binance-futures","ETHUSDT",1763337664533,[[3092.48,9.677],[3092.47,0.586],[3092.44,0.106],[3092.37,0.556]],[[3092.49,46.097],[3092.5,0.021],[3092.51,0.007],[3092.52,0.207],[3092.54,0.217]]]
["binance-futures","ETHUSDT",1763337664585,[[3092.48,9.516],[3092.47,0.611],[3092.44,0.106],[3092.4,0.028],[3092.37,0.233]],[[3092.49,46.097],[3092.5,0.021],[3092.51,0.007],[3092.52,0.207],[3092.54,0.217]]]
["binance-futures","ETHUSDT",1763337664636,[[3092.48,9.113],[3092.47,0.611],[3092.44,0.106],[3092.4,0.028],[3092.37,0.233]],[[3092.49,46.125],[3092.5,0.021],[3092.51,0.007],[3092.52,0.207],[3092.54,0.217]]]
["binance-futures","ETHUSDT",1763337664689,[[3092.48,9.113],[3092.47,0.611],[3092.44,0.106],[3092.4,0.028],[3092.37,0.233]],[[3092.49,55.615],[3092.5,0.028],[3092.51,0.007],[3092.52,0.207],[3092.54,0.217]]]
["binance-futures","ETHUSDT",1763337664740,[[3092.48,9.095],[3092.47,0.611],[3092.44,0.106],[3092.4,0.028],[3092.37,0.233]],[[3092.49,46.232],[3092.5,0.028],[3092.51,0.007],[3092.52,0.207],[3092.54,0.217]]]
["binance-futures","ETHUSDT",1763337664794,[[3092.48,17.498],[3092.47,0.611],[3092.45,0.007],[3092.44,0.106],[3092.4,0.028]],[[3092.49,41.359],[3092.5,0.028],[3092.52,0.207],[3092.54,0.217],[3092.65,0.015]]]
["binance-futures","ETHUSDT",1763337664846,[[3092.48,17.49],[3092.47,0.611],[3092.45,0.007],[3092.44,0.106],[3092.4,0.028]],[[3092.49,41.412],[3092.5,0.028],[3092.52,0.207],[3092.54,0.217],[3092.58,0.938]]]
["binance-futures","ETHUSDT",1763337664896,[[3092.48,17.49],[3092.47,0.611],[3092.45,0.007],[3092.44,0.106],[3092.4,0.028]],[[3092.49,41.332],[3092.5,0.028],[3092.52,0.207],[3092.54,0.217],[3092.58,0.938]]]
["binance-futures","ETHUSDT",1763337664948,[[3092.48,13.199],[3092.47,0.611],[3092.45,0.007],[3092.44,0.106],[3092.4,0.028]],[[3092.49,41.332],[3092.5,0.028],[3092.52,0.207],[3092.54,0.217],[3092.58,0.938]]]
["binance-futures","ETHUSDT",1763337664999,[[3092.48,13.187],[3092.47,0.611],[3092.45,0.007],[3092.44,0.106],[3092.4,0.028]],[[3092.49,45.972],[3092.5,0.028],[3092.52,0.207],[3092.54,0.217],[3092.58,0.938]]]
["binance-futures","ETHUSDT",1763337665051,[[3092.48,13.226],[3092.47,0.611],[3092.45,0.007],[3092.44,0.106],[3092.4,0.169]],[[3092.49,46.066],[3092.5,0.028],[3092.52,0.207],[3092.54,0.217],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665103,[[3092.48,70.969],[3092.47,0.611],[3092.45,0.007],[3092.44,0.106],[3092.4,0.176]],[[3092.49,21.812],[3092.5,0.021],[3092.52,0.207],[3092.54,0.217],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665154,[[3092.48,70.507],[3092.47,0.611],[3092.45,0.007],[3092.44,0.106],[3092.4,0.176]],[[3092.49,20.211],[3092.5,0.021],[3092.52,0.207],[3092.54,0.217],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665206,[[3092.48,71.184],[3092.47,0.611],[3092.45,0.007],[3092.44,0.106],[3092.4,0.176]],[[3092.49,20.115],[3092.5,0.021],[3092.52,0.207],[3092.54,0.217],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665258,[[3092.48,50.576],[3092.47,0.611],[3092.45,0.007],[3092.44,0.106],[3092.4,0.176]],[[3092.49,43.431],[3092.5,0.021],[3092.52,0.207],[3092.54,0.217],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665310,[[3092.48,56.6],[3092.47,0.611],[3092.45,0.007],[3092.44,0.106],[3092.4,0.176]],[[3092.49,26.155],[3092.5,0.021],[3092.52,0.207],[3092.54,0.217],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665360,[[3092.48,57.048],[3092.47,0.611],[3092.44,0.106],[3092.4,0.176]],[[3092.49,26.127],[3092.5,0.021],[3092.52,0.207],[3092.54,0.224],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665412,[[3092.48,57.085],[3092.47,0.611],[3092.44,0.106],[3092.4,0.176],[3091.25,12.76]],[[3092.49,26.127],[3092.5,0.021],[3092.52,0.207],[3092.54,0.224],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665518,[[3092.48,62.702],[3092.47,0.611],[3092.44,0.106],[3092.4,0.176],[3091.25,12.76]],[[3092.49,31.104],[3092.5,0.021],[3092.52,0.207],[3092.54,0.224],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665568,[[3092.48,62.607],[3092.47,0.611],[3092.44,0.106],[3092.4,0.176],[3091.49,7.325]],[[3092.49,31.104],[3092.5,0.021],[3092.52,0.207],[3092.54,0.224],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665620,[[3092.48,53.106],[3092.47,0.611],[3092.44,0.106],[3092.4,0.176],[3092.0,0.351]],[[3092.49,37.498],[3092.5,0.021],[3092.52,0.207],[3092.54,0.224],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665674,[[3092.48,60.499],[3092.47,0.611],[3092.44,0.106],[3092.4,0.176],[3092.0,0.351]],[[3092.49,30.937],[3092.5,0.021],[3092.52,0.207],[3092.54,0.224],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665727,[[3092.48,60.466],[3092.47,0.611],[3092.44,0.106],[3092.4,0.176],[3092.0,0.351]],[[3092.49,30.937],[3092.5,0.021],[3092.52,0.207],[3092.54,0.224],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665778,[[3092.48,54.994],[3092.47,0.611],[3092.44,0.106],[3092.4,0.176],[3092.22,0.784]],[[3092.49,22.484],[3092.5,0.021],[3092.52,0.207],[3092.54,0.224],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665830,[[3092.48,55.008],[3092.47,0.611],[3092.44,0.106],[3092.4,0.176],[3092.26,0.454]],[[3092.49,12.749],[3092.5,0.014],[3092.52,0.207],[3092.54,0.224],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665882,[[3092.48,49.057],[3092.47,0.611],[3092.44,0.106],[3092.4,0.176],[3092.26,0.015]],[[3092.49,31.234],[3092.5,0.021],[3092.52,0.207],[3092.54,0.224],[3092.55,0.014]]]
["binance-futures","ETHUSDT",1763337665934,[[3092.48,49.064],[3092.47,0.611],[3092.44,0.106],[3092.4,0.176],[3092.26,0.015]],[[3092.49,31.557],[3092.5,0.021],[3092.51,0.007],[3092.52,0.207],[3092.54,0.224]]]
["binance-futures","ETHUSDT",1763337665987,[[3092.48,26.725],[3092.47,0.611],[3092.44,0.106],[3092.4,0.176],[3092.26,0.015]],[[3092.49,34.396],[3092.5,0.021],[3092.51,0.007],[3092.52,0.207],[3092.54,0.224]]]
["binance-futures","ETHUSDT",1763337666038,[[3092.69,137.691],[3092.68,0.384],[3092.66,5.0],[3092.65,0.914],[3092.63,2.0]],[[3092.7,16.307],[3092.71,8.598],[3092.72,25.063],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337666090,[[3092.69,137.174],[3092.68,0.014],[3092.67,2.84],[3092.66,0.602],[3092.65,0.04]],[[3092.7,17.163],[3092.71,0.014],[3092.72,25.063],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337666141,[[3092.69,138.121],[3092.68,1.07],[3092.65,0.04]],[[3092.7,26.887],[3092.71,0.014],[3092.72,25.063],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337666192,[[3092.69,113.808],[3092.68,0.021],[3092.65,0.04],[3092.58,0.626],[3092.55,0.182]],[[3092.7,53.877],[3092.71,5.778],[3092.72,25.063],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337666245,[[3092.69,76.62],[3092.68,0.021],[3092.65,0.04],[3092.58,0.024],[3092.55,0.182]],[[3092.7,53.987],[3092.71,5.778],[3092.72,25.063],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337666296,[[3092.69,76.62],[3092.68,0.021],[3092.65,0.04],[3092.58,0.024],[3092.55,0.621]],[[3092.7,41.288],[3092.71,5.778],[3092.72,25.063],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337666349,[[3092.69,76.566],[3092.68,0.021],[3092.65,0.04],[3092.58,0.024],[3092.55,0.621]],[[3092.7,37.658],[3092.71,5.778],[3092.72,25.063],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337666402,[[3092.69,76.871],[3092.68,0.021],[3092.65,0.04],[3092.58,0.024],[3092.55,0.621]],[[3092.7,37.658],[3092.71,5.778],[3092.72,25.063],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337666454,[[3092.69,76.871],[3092.68,0.028],[3092.65,0.04],[3092.58,0.024],[3092.55,0.621]],[[3092.7,37.649],[3092.71,5.778],[3092.72,25.07],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337666556,[[3092.69,77.689],[3092.68,0.028],[3092.65,0.04],[3092.6,0.433],[3092.58,0.024]],[[3092.7,42.572],[3092.71,5.778],[3092.72,25.07],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337666610,[[3092.69,67.766],[3092.68,0.028],[3092.65,0.04],[3092.6,0.433],[3092.58,0.024]],[[3092.7,42.572],[3092.71,5.778],[3092.72,25.07],[3092.73,0.007],[3092.74,2.323]]]
["binance-futures","ETHUSDT",1763337666660,[[3092.69,52.389],[3092.68,0.028],[3092.65,0.04],[3092.6,0.433],[3092.58,0.024]],[[3092.7,49.724],[3092.71,5.778],[3092.72,25.07],[3092.73,0.007],[3092.74,2.323]]]
["binance-futures","ETHUSDT",1763337666712,[[3092.69,46.698],[3092.68,0.028],[3092.65,0.04],[3092.6,0.433],[3092.58,0.024]],[[3092.7,49.741],[3092.71,5.778],[3092.72,25.07],[3092.73,0.007],[3092.74,2.323]]]
["binance-futures","ETHUSDT",1763337666764,[[3092.69,43.198],[3092.68,0.028],[3092.65,0.04],[3092.6,0.433],[3092.58,0.024]],[[3092.7,50.727],[3092.71,5.778],[3092.72,25.07],[3092.73,0.007],[3092.74,2.323]]]
["binance-futures","ETHUSDT",1763337666818,[[3092.69,43.198],[3092.68,0.028],[3092.65,0.04],[3092.6,0.433],[3092.58,0.024]],[[3092.7,43.574],[3092.71,5.778],[3092.72,25.07],[3092.73,0.007],[3092.74,2.323]]]
["binance-futures","ETHUSDT",1763337666868,[[3092.69,43.196],[3092.68,0.34],[3092.65,0.04],[3092.6,0.433],[3092.58,0.024]],[[3092.7,51.324],[3092.71,5.778],[3092.72,25.07],[3092.73,0.007],[3092.74,2.323]]]
["binance-futures","ETHUSDT",1763337666920,[[3092.69,42.979],[3092.68,0.34],[3092.65,0.04],[3092.6,0.433],[3092.58,0.024]],[[3092.7,51.206],[3092.71,5.778],[3092.72,25.07],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337666974,[[3092.69,46.644],[3092.68,0.34],[3092.65,0.047],[3092.6,0.433],[3092.58,0.024]],[[3092.7,44.317],[3092.71,5.778],[3092.72,25.063],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337667024,[[3092.69,46.653],[3092.68,0.34],[3092.65,0.047],[3092.6,0.433],[3092.58,0.024]],[[3092.7,40.832],[3092.71,5.778],[3092.72,25.063],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337667077,[[3092.69,56.517],[3092.68,0.34],[3092.65,0.047],[3092.6,0.433],[3092.58,0.024]],[[3092.7,25.401],[3092.71,5.778],[3092.72,25.063],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337667130,[[3092.69,69.336],[3092.68,0.34],[3092.65,0.46],[3092.6,0.02],[3092.58,0.185]],[[3092.7,4.228],[3092.71,0.014],[3092.72,25.056],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337667180,[[3092.69,60.901],[3092.68,0.34],[3092.65,0.46],[3092.6,0.02],[3092.58,0.185]],[[3092.7,3.588],[3092.71,4.65],[3092.72,25.056],[3092.73,0.007],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763337667233,[[3092.84,110.589],[3092.83,2.289],[3092.82,13.437],[3092.79,26.737],[3092.78,210.115]],[[3092.85,3.984],[3092.86,10.203],[3092.87,0.065],[3092.88,3.709],[3092.92,0.022]]]
["binance-futures","ETHUSDT",1763337667285,[[3092.85,286.267],[3092.84,77.045],[3092.83,0.446],[3092.82,0.04],[3092.8,0.616]],[[3092.86,10.19],[3092.87,0.065],[3092.88,3.678],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337667338,[[3092.85,133.54],[3092.84,7.494],[3092.83,0.007],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.523],[3092.87,0.072],[3092.88,3.678],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337667389,[[3092.85,133.487],[3092.84,7.501],[3092.83,0.007],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.516],[3092.87,0.072],[3092.88,3.678],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337667442,[[3092.85,136.512],[3092.84,7.501],[3092.83,0.007],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.532],[3092.87,0.072],[3092.88,3.678],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337667492,[[3092.85,131.815],[3092.84,7.494],[3092.83,0.007],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.696],[3092.87,0.072],[3092.88,3.685],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337667544,[[3092.85,133.916],[3092.84,5.509],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.696],[3092.87,0.072],[3092.88,3.685],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337667597,[[3092.85,128.344],[3092.84,5.047],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.696],[3092.87,0.072],[3092.88,3.685],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337667649,[[3092.85,125.327],[3092.84,5.081],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,18.044],[3092.87,0.072],[3092.88,3.685],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337667702,[[3092.85,125.204],[3092.84,4.266],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.708],[3092.87,0.072],[3092.88,3.685],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337667754,[[3092.85,125.204],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.72],[3092.87,0.072],[3092.88,3.885],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337667804,[[3092.85,125.204],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.712],[3092.87,0.072],[3092.88,3.885],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337667857,[[3092.85,130.697],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.479],[3092.87,0.072],[3092.88,3.885],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337667908,[[3092.85,128.3],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.479],[3092.87,0.072],[3092.88,3.885],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337667961,[[3092.85,130.697],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.476],[3092.87,0.072],[3092.88,3.885],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337668013,[[3092.85,128.302],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.476],[3092.87,0.072],[3092.88,3.885],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337668065,[[3092.85,128.304],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.608],[3092.87,0.072],[3092.88,3.885],[3092.91,0.007],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337668115,[[3092.85,133.413],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.608],[3092.87,0.072],[3092.88,3.885],[3092.91,0.014],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337668168,[[3092.85,139.493],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.425],[3092.87,0.228],[3092.88,3.885],[3092.91,0.014],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337668220,[[3092.85,136.463],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.435],[3092.87,0.228],[3092.88,3.885],[3092.91,0.014],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337668273,[[3092.85,133.463],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.435],[3092.87,0.228],[3092.88,3.885],[3092.91,0.014],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337668323,[[3092.85,132.483],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,10.435],[3092.87,0.228],[3092.88,3.885],[3092.91,0.014],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337668375,[[3092.85,87.164],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,58.969],[3092.87,0.228],[3092.88,3.885],[3092.91,0.014],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337668427,[[3092.85,77.443],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,45.851],[3092.87,2.288],[3092.88,3.885],[3092.91,0.014],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337668478,[[3092.85,77.453],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,38.597],[3092.87,2.288],[3092.88,3.885],[3092.91,0.014],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337668531,[[3092.85,88.526],[3092.84,4.273],[3092.83,0.014],[3092.82,0.04],[3092.81,0.009]],[[3092.86,24.217],[3092.87,2.288],[3092.88,3.885],[3092.91,0.014],[3092.92,0.014]]]
["binance-futures","ETHUSDT",1763337668583,[[3092.91,54.399],[3092.9,2.0],[3092.88,5.691],[3092.87,21.85],[3092.86,39.841]],[[3092.92,0.014],[3093.24,0.014],[3093.26,9.311],[3093.3,0.014],[3093.32,7.91]]]
["binance-futures","ETHUSDT",1763337668635,[[3092.98,128.863],[3092.97,0.014],[3092.95,0.04],[3092.94,0.18],[3092.93,58.989]],[[3092.99,1.515],[3093.0,8.041],[3093.01,0.014],[3093.12,0.021],[3093.13,0.048]]]
["binance-futures","ETHUSDT",1763337668687,[[3092.99,134.442],[3092.98,17.954],[3092.97,0.007],[3092.95,0.047],[3092.94,0.439]],[[3093.0,8.056],[3093.01,0.028],[3093.09,0.102],[3093.12,0.021],[3093.13,0.048]]]
["binance-futures","ETHUSDT",1763337668739,[[3092.99,141.442],[3092.98,8.381],[3092.97,0.007],[3092.95,0.047]],[[3093.0,8.23],[3093.01,0.028],[3093.09,0.102],[3093.12,0.021],[3093.13,0.048]]]
["binance-futures","ETHUSDT",1763337668791,[[3092.99,136.277],[3092.98,8.374],[3092.97,0.007],[3092.95,0.047],[3092.85,9.008]],[[3093.0,8.243],[3093.01,0.021],[3093.09,0.102],[3093.12,0.021],[3093.13,0.048]]]
["binance-futures","ETHUSDT",1763337668842,[[3092.99,136.262],[3092.98,8.374],[3092.97,0.007],[3092.95,0.047],[3092.85,9.008]],[[3093.0,8.281],[3093.01,0.021],[3093.09,0.102],[3093.12,0.021],[3093.13,0.048]]]
["binance-futures","ETHUSDT",1763337668894,[[3093.31,107.598],[3093.3,12.049],[3093.29,0.156],[3093.28,4.271],[3093.26,4.814]],[[3093.32,0.05],[3093.33,0.014],[3093.35,0.369],[3093.36,0.062],[3093.37,0.334]]]
["binance-futures","ETHUSDT",1763337668946,[[3093.57,312.102],[3093.56,53.607],[3093.55,39.861],[3093.54,9.362],[3093.53,12.942]],[[3093.58,9.111],[3093.59,0.098],[3093.6,0.094],[3093.63,0.014],[3093.64,0.055]]]
["binance-futures","ETHUSDT",1763337668998,[[3093.77,212.598],[3093.76,1.358],[3093.75,39.873],[3093.74,37.889],[3093.73,14.019]],[[3093.78,42.492],[3093.79,0.1],[3093.81,0.014],[3093.82,0.04],[3093.86,0.03]]]
["binance-futures","ETHUSDT",1763337669051,[[3093.77,29.509],[3093.76,9.708],[3093.75,0.099],[3093.74,0.274],[3093.73,0.289]],[[3093.78,87.046],[3093.79,0.107],[3093.82,0.04],[3093.83,0.023],[3093.86,0.022]]]
["binance-futures","ETHUSDT",1763337669102,[[3093.77,31.32],[3093.76,0.021],[3093.75,0.349],[3093.74,0.274],[3093.73,0.289]],[[3093.78,94.227],[3093.79,0.107],[3093.82,0.04],[3093.83,0.023],[3093.86,0.022]]]
["binance-futures","ETHUSDT",1763337669154,[[3093.77,48.239],[3093.76,0.021],[3093.75,0.099],[3093.74,0.025],[3093.73,0.04]],[[3093.78,94.227],[3093.79,0.107],[3093.82,0.04],[3093.83,0.023],[3093.86,0.022]]]
["binance-futures","ETHUSDT",1763337669205,[[3093.77,58.859],[3093.76,0.028],[3093.75,0.099],[3093.74,0.025],[3093.73,0.04]],[[3093.78,89.288],[3093.79,0.114],[3093.81,0.007],[3093.82,0.04],[3093.83,0.023]]]
["binance-futures","ETHUSDT",1763337669259,[[3093.77,76.773],[3093.76,0.028],[3093.75,0.099],[3093.74,0.025],[3093.73,0.04]],[[3093.78,6.986],[3093.79,0.114],[3093.81,0.007],[3093.82,0.04],[3093.83,0.023]]]
["binance-futures","ETHUSDT",1763337669310,[[3093.77,76.784],[3093.76,0.028],[3093.75,0.099],[3093.74,0.025],[3093.73,0.04]],[[3093.78,6.986],[3093.79,0.114],[3093.81,0.007],[3093.82,0.04],[3093.83,0.023]]]
["binance-futures","ETHUSDT",1763337669361,[[3093.77,56.095],[3093.76,0.028],[3093.75,0.099],[3093.74,0.025],[3093.73,0.04]],[[3093.78,38.326],[3093.79,0.114],[3093.81,0.007],[3093.82,0.04],[3093.83,0.023]]]
["binance-futures","ETHUSDT",1763337669413,[[3093.77,59.746],[3093.76,0.028],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,30.263],[3093.79,0.114],[3093.81,0.007],[3093.82,0.04],[3093.83,0.023]]]
["binance-futures","ETHUSDT",1763337669465,[[3093.77,52.314],[3093.76,0.371],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,37.904],[3093.79,0.114],[3093.81,0.007],[3093.82,0.04],[3093.83,0.023]]]
["binance-futures","ETHUSDT",1763337669516,[[3093.77,52.314],[3093.76,0.371],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,42.366],[3093.79,0.114],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337669567,[[3093.77,52.314],[3093.76,0.371],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,42.344],[3093.79,0.121],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337669620,[[3093.77,58.797],[3093.76,0.371],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,39.394],[3093.79,0.121],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337669671,[[3093.77,57.951],[3093.76,0.371],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,46.787],[3093.79,0.121],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337669725,[[3093.77,64.56],[3093.76,0.371],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,39.364],[3093.79,0.121],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337669776,[[3093.77,64.56],[3093.76,0.371],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,39.687],[3093.79,0.021],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337669827,[[3093.77,64.405],[3093.76,0.393],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,35.054],[3093.79,0.021],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337669879,[[3093.77,63.862],[3093.76,0.393],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,35.054],[3093.79,0.021],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337669931,[[3093.77,63.882],[3093.76,0.393],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,35.054],[3093.79,0.021],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337669983,[[3093.77,67.446],[3093.76,0.05],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,35.054],[3093.79,0.021],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670035,[[3093.77,68.435],[3093.76,0.06],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,35.327],[3093.79,0.021],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670088,[[3093.77,51.869],[3093.76,0.06],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,36.599],[3093.79,0.021],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670138,[[3093.77,52.865],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,31.108],[3093.79,0.021],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670192,[[3093.77,53.187],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,31.108],[3093.79,0.021],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670242,[[3093.77,53.194],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,30.44],[3093.79,0.021],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670295,[[3093.77,53.182],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,29.844],[3093.79,0.021],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670347,[[3093.77,53.155],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.04]],[[3093.78,29.213],[3093.79,0.021],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670399,[[3093.77,53.155],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.047]],[[3093.78,29.213],[3093.79,0.021],[3093.8,0.013],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670504,[[3093.77,53.332],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.047]],[[3093.78,29.213],[3093.79,0.021],[3093.8,0.02],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670556,[[3093.77,59.642],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.047]],[[3093.78,5.169],[3093.79,0.021],[3093.8,0.02],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670608,[[3093.77,54.22],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.047]],[[3093.78,5.169],[3093.79,0.021],[3093.8,0.02],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670659,[[3093.77,54.22],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.047]],[[3093.78,5.169],[3093.79,0.014],[3093.8,0.02],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670710,[[3093.77,59.642],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.047]],[[3093.78,1.038],[3093.79,0.014],[3093.8,0.02],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670763,[[3093.77,54.227],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.047]],[[3093.78,0.921],[3093.79,0.014],[3093.8,0.02],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670868,[[3093.77,54.292],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.047]],[[3093.78,0.921],[3093.79,0.014],[3093.8,0.02],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670920,[[3093.77,54.292],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.047]],[[3093.78,0.921],[3093.79,0.014],[3093.8,0.062],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337670970,[[3093.77,47.943],[3093.76,0.391],[3093.75,0.673],[3093.74,0.01],[3093.73,0.047]],[[3093.78,27.05],[3093.79,0.014],[3093.8,0.069],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337671023,[[3093.77,38.017],[3093.76,0.431],[3093.75,0.673],[3093.74,0.01],[3093.73,0.047]],[[3093.78,34.056],[3093.79,0.014],[3093.8,0.069],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337671075,[[3093.77,38.017],[3093.76,0.06],[3093.75,0.673],[3093.74,0.01],[3093.73,0.047]],[[3093.78,34.066],[3093.79,0.014],[3093.8,0.076],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337671179,[[3093.77,5.087],[3093.76,0.06],[3093.75,0.099],[3093.74,0.01],[3093.73,0.047]],[[3093.78,54.787],[3093.79,0.014],[3093.8,0.076],[3093.81,0.007],[3093.82,0.04]]]
["binance-futures","ETHUSDT",1763337671231,[],[[3093.69,56.923],[3093.7,44.333],[3093.71,251.815],[3093.72,3.901],[3093.73,38.425]]]
["binance-futures","ETHUSDT",1763337671283,[[3093.48,0.386],[3093.45,0.362],[3093.44,0.04],[3093.41,0.014],[3093.39,0.337]],[[3093.49,218.8],[3093.5,6.17],[3093.51,22.546],[3093.52,107.002],[3093.53,4.685]]]
["binance-futures","ETHUSDT",1763337671335,[[3093.48,17.349],[3093.47,0.014],[3093.45,0.362],[3093.44,0.04],[3093.4,0.04]],[[3093.49,108.308],[3093.5,0.63],[3093.51,24.781],[3093.52,3.044],[3093.53,0.04]]]
["binance-futures","ETHUSDT",1763337671387,[[3093.48,21.852],[3093.47,0.014],[3093.45,0.362],[3093.44,0.04],[3093.4,0.04]],[[3093.49,117.884],[3093.5,4.2],[3093.52,2.442],[3093.53,0.04],[3093.57,0.056]]]
["binance-futures","ETHUSDT",1763337671439,[[3093.48,42.468],[3093.47,0.014],[3093.45,0.362],[3093.44,0.04],[3093.4,0.04]],[[3093.49,108.545],[3093.5,0.411],[3093.52,2.442],[3093.53,0.04],[3093.57,0.056]]]
["binance-futures","ETHUSDT",1763337671491,[[3093.48,64.155],[3093.47,0.014],[3093.45,0.362],[3093.44,0.04],[3093.4,0.04]],[[3093.49,71.177],[3093.5,0.411],[3093.52,0.164],[3093.53,0.04],[3093.57,0.056]]]
["binance-futures","ETHUSDT",1763337671543,[[3093.48,60.641],[3093.47,0.014],[3093.45,0.369],[3093.44,0.04],[3093.4,0.04]],[[3093.49,67.863],[3093.5,0.028],[3093.52,0.164],[3093.53,0.04],[3093.57,0.056]]]
["binance-futures","ETHUSDT",1763337671594,[[3093.48,22.926],[3093.47,0.021],[3093.45,0.369],[3093.44,0.04],[3093.4,0.04]],[[3093.49,68.803],[3093.5,0.028],[3093.52,0.164],[3093.53,0.04],[3093.57,0.056]]]
["binance-futures","ETHUSDT",1763337671647,[[3093.48,22.964],[3093.47,0.021],[3093.45,0.369],[3093.44,0.04],[3093.4,0.04]],[[3093.49,72.051],[3093.5,0.028],[3093.52,0.164],[3093.53,0.04],[3093.57,0.056]]]
["binance-futures","ETHUSDT",1763337671752,[[3093.48,22.964],[3093.47,0.021],[3093.45,0.369],[3093.44,0.04],[3093.4,0.04]],[[3093.49,77.313],[3093.5,0.028],[3093.52,0.164],[3093.53,0.04],[3093.57,0.056]]]
["binance-futures","ETHUSDT",1763337671803,[[3093.48,22.964],[3093.47,0.021],[3093.45,0.369],[3093.44,0.04],[3093.4,0.04]],[[3093.49,81.95],[3093.5,0.028],[3093.52,0.164],[3093.53,0.04],[3093.57,0.702]]]
["binance-futures","ETHUSDT",1763337671855,[[3093.48,22.964],[3093.47,0.021],[3093.45,0.369],[3093.44,0.04],[3093.4,0.04]],[[3093.49,77.317],[3093.5,0.028],[3093.52,0.164],[3093.53,0.04],[3093.57,0.702]]]
["binance-futures","ETHUSDT",1763337671907,[[3093.48,22.964],[3093.47,0.021],[3093.45,0.369],[3093.44,0.04],[3093.4,0.04]],[[3093.49,77.313],[3093.5,0.028],[3093.52,0.164],[3093.53,0.04],[3093.57,0.702]]]
["binance-futures","ETHUSDT",1763337672012,[[3093.48,22.964],[3093.47,0.021],[3093.45,0.369],[3093.44,0.04],[3093.4,0.04]],[[3093.49,77.303],[3093.5,0.028],[3093.52,0.164],[3093.53,0.04],[3093.57,0.702]]]
["binance-futures","ETHUSDT",1763337672063,[[3093.48,22.964],[3093.47,0.177],[3093.45,0.369],[3093.44,0.04],[3093.4,0.04]],[[3093.49,77.303],[3093.5,0.028],[3093.52,0.164],[3093.53,0.04],[3093.57,0.702]]]
["binance-futures","ETHUSDT",1763337672115,[],[[3093.35,151.699],[3093.37,33.119],[3093.38,0.246],[3093.39,1.424],[3093.4,43.202]]]
["binance-futures","ETHUSDT",1763337672168,[[3093.24,0.096],[3093.23,0.007],[3093.22,0.007],[3093.21,0.231],[3093.2,0.068]],[[3093.25,154.75],[3093.26,0.007],[3093.3,0.014],[3093.32,0.049],[3093.33,54.857]]]
["binance-futures","ETHUSDT",1763337672219,[[3093.24,44.001],[3093.23,0.007],[3093.21,0.231],[3093.2,0.068]],[[3093.25,134.57],[3093.26,0.014],[3093.3,0.014],[3093.32,16.547],[3093.33,0.014]]]
["binance-futures","ETHUSDT",1763337672270,[[3093.24,54.542],[3093.23,0.028],[3093.21,0.231],[3093.2,0.068],[3093.1,0.065]],[[3093.25,109.872],[3093.26,0.014],[3093.3,0.014],[3093.32,0.876],[3093.33,0.014]]]
["binance-futures","ETHUSDT",1763337672323,[[3093.24,41.927],[3093.23,0.028],[3093.21,0.231],[3093.2,0.068],[3093.1,0.014]],[[3093.25,92.985],[3093.26,0.014],[3093.3,0.014],[3093.32,0.466],[3093.33,0.014]]]
["binance-futures","ETHUSDT",1763337672376,[[3093.24,3.76],[3093.23,0.028],[3093.21,0.231],[3093.2,0.068],[3093.1,0.014]],[[3093.25,103.514],[3093.26,0.014],[3093.3,0.014],[3093.32,0.466],[3093.33,0.014]]]
["binance-futures","ETHUSDT",1763337672427,[[3093.21,4.492],[3093.2,0.082],[3093.13,0.021],[3093.1,0.014]],[[3093.22,128.851],[3093.23,0.007],[3093.24,15.585],[3093.25,11.43],[3093.3,0.014]]]
["binance-futures","ETHUSDT",1763337672479,[[3093.21,4.502],[3093.2,0.082],[3093.13,0.021],[3093.1,0.014],[3093.0,0.035]],[[3093.22,138.126],[3093.23,28.86],[3093.24,2.331],[3093.25,6.108],[3093.3,0.028]]]
["binance-futures","ETHUSDT",1763337672532,[[3093.21,4.993],[3093.2,0.082],[3093.13,0.021],[3093.1,0.014],[3093.0,0.035]],[[3093.22,138.42],[3093.23,28.867],[3093.24,2.331],[3093.25,6.108],[3093.3,0.028]]]
["binance-futures","ETHUSDT",1763337672583,[[3093.21,4.993],[3093.2,0.082],[3093.13,0.021],[3093.1,0.014],[3093.0,0.035]],[[3093.22,143.139],[3093.23,30.104],[3093.24,2.331],[3093.25,5.965],[3093.3,0.028]]]
["binance-futures","ETHUSDT",1763337672634,[[3093.21,4.993],[3093.2,0.082],[3093.19,0.007],[3093.13,0.021],[3093.1,0.014]],[[3093.22,143.139],[3093.23,30.104],[3093.24,2.331],[3093.25,5.965],[3093.3,0.028]]]
["binance-futures","ETHUSDT",1763337672687,[[3093.21,0.793],[3093.2,0.089],[3093.19,0.007],[3093.13,0.021],[3093.1,0.014]],[[3093.22,143.139],[3093.23,30.104],[3093.24,2.331],[3093.25,5.965],[3093.3,0.028]]]
["binance-futures","ETHUSDT",1763337672739,[[3093.21,0.793],[3093.2,0.089],[3093.19,0.007],[3093.13,0.021],[3093.1,0.014]],[[3093.22,143.139],[3093.23,30.104],[3093.24,2.331],[3093.25,5.965],[3093.3,0.028]]]
["binance-futures","ETHUSDT",1763337672791,[[3093.21,0.793],[3093.2,0.089],[3093.19,0.007],[3093.13,0.021],[3093.1,0.014]],[[3093.22,143.403],[3093.23,30.104],[3093.24,2.331],[3093.25,5.965],[3093.3,0.028]]]
["binance-futures","ETHUSDT",1763337672843,[[3093.21,0.793],[3093.2,0.089],[3093.19,0.007],[3093.13,0.021],[3093.1,0.014]],[[3093.22,141.59],[3093.23,30.104],[3093.24,2.331],[3093.25,5.965],[3093.3,0.028]]]
["binance-futures","ETHUSDT",1763337672896,[[3093.21,0.793],[3093.2,0.089],[3093.19,0.007],[3093.13,0.021],[3093.1,0.014]],[[3093.22,138.905],[3093.23,30.104],[3093.24,2.331],[3093.25,5.965],[3093.3,0.028]]]
["binance-futures","ETHUSDT",1763337672947,[[3093.21,0.793],[3093.2,0.089],[3093.19,0.007],[3093.13,0.021],[3093.1,0.014]],[[3093.22,139.843],[3093.23,30.104],[3093.24,2.331],[3093.25,5.965],[3093.3,0.028]]]
["binance-futures","ETHUSDT",1763337673000,[],[[3093.1,130.674],[3093.11,0.021],[3093.15,69.485],[3093.16,0.061],[3093.2,0.014]]]
["binance-futures","ETHUSDT",1763337673052,[[3093.09,0.106],[3092.95,0.268],[3092.82,0.064],[3092.75,0.252],[3092.73,0.466]],[[3093.1,129.869],[3093.11,0.021],[3093.14,16.873],[3093.15,0.026],[3093.16,0.061]]]
["binance-futures","ETHUSDT",1763337673104,[[3093.09,0.106],[3092.95,0.268],[3092.82,0.064],[3092.76,0.373],[3092.75,0.252]],[[3093.1,133.142],[3093.11,0.021],[3093.14,6.5],[3093.15,0.026],[3093.16,0.061]]]
["binance-futures","ETHUSDT",1763337673156,[[3092.94,4.012],[3092.91,0.04],[3092.87,0.008],[3092.86,0.057],[3092.83,0.007]],[[3092.95,224.962],[3092.96,54.738],[3092.97,5.98],[3092.98,13.746],[3092.99,6.875]]]
["binance-futures","ETHUSDT",1763337673209,[[3092.89,28.159],[3092.88,0.007],[3092.87,0.008],[3092.86,0.05],[3092.85,1.723]],[[3092.9,120.037],[3092.91,0.336],[3092.92,8.889],[3092.93,0.1],[3092.94,0.609]]]
["binance-futures","ETHUSDT",1763337673260,[[3092.89,66.015],[3092.88,0.014],[3092.87,0.015],[3092.86,0.668],[3092.85,1.723]],[[3092.9,25.544],[3092.91,0.089],[3092.92,0.028],[3092.93,0.1],[3092.94,0.007]]]
["binance-futures","ETHUSDT",1763337673312,[[3092.89,56.617],[3092.88,0.014],[3092.87,0.015],[3092.86,0.05],[3092.85,1.723]],[[3092.9,35.784],[3092.91,0.089],[3092.92,0.021],[3092.93,0.1],[3092.94,0.007]]]
["binance-futures","ETHUSDT",1763337673364,[[3092.89,44.664],[3092.88,0.014],[3092.87,0.015],[3092.86,0.05],[3092.85,1.723]],[[3092.9,42.265],[3092.91,0.089],[3092.92,0.021],[3092.93,0.1],[3092.94,0.007]]]
["binance-futures","ETHUSDT",1763337673416,[],[[3092.69,105.891],[3092.7,0.014],[3092.71,0.04],[3092.72,3.58],[3092.77,0.04]]]
["binance-futures","ETHUSDT",1763337673469,[[3092.68,46.335],[3092.67,0.031],[3092.65,0.04],[3092.64,0.332],[3092.6,0.028]],[[3092.69,77.092],[3092.7,0.028],[3092.71,0.04],[3092.77,0.054],[3092.79,0.161]]]
["binance-futures","ETHUSDT",1763337673522,[[3092.68,54.892],[3092.67,0.014],[3092.65,0.04],[3092.64,0.332],[3092.6,0.028]],[[3092.69,15.197],[3092.7,0.028],[3092.71,0.04],[3092.77,0.054],[3092.79,0.161]]]
["binance-futures","ETHUSDT",1763337673573,[[3092.68,63.243],[3092.67,0.014],[3092.65,0.04],[3092.64,0.332],[3092.6,0.035]],[[3092.69,19.915],[3092.7,0.021],[3092.71,0.04],[3092.77,0.054],[3092.79,0.161]]]
["binance-futures","ETHUSDT",1763337673625,[[3092.68,63.243],[3092.67,0.014],[3092.65,0.04],[3092.64,0.332],[3092.6,0.035]],[[3092.69,19.849],[3092.7,0.021],[3092.71,0.04],[3092.77,0.054],[3092.79,0.161]]]
["binance-futures","ETHUSDT",1763337673677,[[3092.68,68.658],[3092.67,0.014],[3092.65,0.08],[3092.64,0.372],[3092.6,0.035]],[[3092.69,0.867],[3092.7,0.021],[3092.71,0.04],[3092.77,0.054],[3092.79,0.161]]]
["binance-futures","ETHUSDT",1763337673729,[[3092.68,76.488],[3092.67,0.014],[3092.65,0.08],[3092.64,0.379],[3092.6,0.035]],[[3092.69,0.843],[3092.7,0.021],[3092.71,0.04],[3092.77,0.054],[3092.79,0.161]]]
["binance-futures","ETHUSDT",1763337673782,[[3092.68,74.597],[3092.67,0.014],[3092.65,0.08],[3092.64,0.379],[3092.63,0.007]],[[3092.69,0.843],[3092.7,4.202],[3092.71,0.04],[3092.77,0.054],[3092.79,0.161]]]
["binance-futures","ETHUSDT",1763337673834,[[3092.68,74.597],[3092.67,0.014],[3092.65,0.08],[3092.64,0.379],[3092.63,0.007]],[[3092.69,0.843],[3092.7,4.202],[3092.71,0.04],[3092.77,0.054],[3092.79,0.161]]]
["binance-futures","ETHUSDT",1763337673886,[[3092.68,74.597],[3092.67,0.014],[3092.65,0.087],[3092.64,0.379],[3092.63,0.007]],[[3092.69,0.843],[3092.7,4.202],[3092.71,0.04],[3092.77,0.054],[3092.79,0.161]]]
["binance-futures","ETHUSDT",1763337673937,[[3092.68,74.567],[3092.67,0.014],[3092.65,0.087],[3092.64,0.379],[3092.63,0.007]],[[3092.69,1.166],[3092.7,4.202],[3092.71,0.04],[3092.77,0.054],[3092.79,0.161]]]
["binance-futures","ETHUSDT",1763337673990,[[3092.68,74.581],[3092.67,0.014],[3092.65,0.087],[3092.64,0.056],[3092.63,0.007]],[[3092.69,1.1],[3092.7,4.202],[3092.71,0.04],[3092.75,0.355],[3092.77,0.054]]]
["binance-futures","ETHUSDT",1763337674042,[[3092.68,74.581],[3092.67,0.098],[3092.65,0.087],[3092.64,0.056],[3092.63,0.007]],[[3092.69,1.1],[3092.7,4.202],[3092.71,0.04],[3092.75,0.355],[3092.77,0.054]]]
["binance-futures","ETHUSDT",1763337674095,[[3092.91,101.518],[3092.9,4.647],[3092.89,0.017],[3092.85,0.007],[3092.84,0.04]],[[3092.92,0.633],[3092.93,0.014],[3092.95,0.04],[3093.0,0.021],[3093.02,0.04]]]
["binance-futures","ETHUSDT",1763337674146,[[3093.01,50.122],[3093.0,3.694],[3092.99,16.21],[3092.98,16.41],[3092.97,3.734]],[[3093.02,0.047],[3093.03,0.323],[3093.08,0.061],[3093.09,0.047],[3093.1,0.085]]]
["binance-futures","ETHUSDT",1763337674198,[[3093.17,119.212],[3093.16,0.028],[3093.15,0.056],[3093.14,0.161],[3093.11,9.725]],[[3093.18,1.827],[3093.19,0.014],[3093.2,0.029],[3093.21,0.07],[3093.24,0.028]]]
["binance-futures","ETHUSDT",1763337674250,[[3093.17,116.829],[3093.16,0.028],[3093.15,0.056],[3093.12,0.618]],[[3093.18,1.731],[3093.19,0.014],[3093.2,0.029],[3093.21,0.07],[3093.24,0.028]]]
["binance-futures","ETHUSDT",1763337674302,[[3093.17,127.272],[3093.16,0.028],[3093.15,0.056],[3093.13,0.007],[3093.08,15.0]],[[3093.18,1.872],[3093.19,0.014],[3093.2,0.022],[3093.21,0.07],[3093.24,0.221]]]
["binance-futures","ETHUSDT",1763337674355,[[3093.17,125.134],[3093.16,0.189],[3093.15,0.056],[3093.13,0.007],[3093.09,0.014]],[[3093.18,1.923],[3093.19,0.014],[3093.2,0.022],[3093.21,0.07],[3093.24,0.221]]]
["binance-futures","ETHUSDT",1763337674407,[[3093.18,16.807],[3093.17,116.49],[3093.16,0.028],[3093.15,0.056],[3093.13,0.007]],[[3093.19,0.014],[3093.2,0.022],[3093.21,0.07],[3093.24,0.221],[3093.36,0.014]]]
["binance-futures","ETHUSDT",1763337674458,[[3093.44,94.389],[3093.43,0.014],[3093.42,0.007],[3093.41,0.01],[3093.4,0.007]],[[3093.45,16.086],[3093.46,0.024],[3093.49,10.603],[3093.51,0.021],[3093.53,0.055]]]
["binance-futures","ETHUSDT",1763337674510,[[3093.44,70.257],[3093.43,0.014],[3093.42,0.007],[3093.41,0.01],[3093.4,4.202]],[[3093.45,43.114],[3093.46,0.024],[3093.48,1.943],[3093.49,10.603],[3093.51,0.021]]]
["binance-futures","ETHUSDT",1763337674562,[[3093.44,13.642],[3093.43,0.014],[3093.42,0.007],[3093.41,0.01],[3093.4,4.202]],[[3093.45,59.02],[3093.46,0.024],[3093.48,5.284],[3093.49,10.603],[3093.51,0.021]]]
["binance-futures","ETHUSDT",1763337674615,[[3093.44,13.642],[3093.43,0.014],[3093.42,0.007],[3093.41,0.01],[3093.4,4.195]],[[3093.45,56.023],[3093.46,0.024],[3093.48,5.284],[3093.49,10.603],[3093.5,0.007]]]
["binance-futures","ETHUSDT",1763337674667,[[3093.44,13.652],[3093.43,0.014],[3093.42,0.007],[3093.41,0.01],[3093.4,4.195]],[[3093.45,60.72],[3093.46,0.024],[3093.48,5.484],[3093.49,10.603],[3093.5,0.007]]]
["binance-futures","ETHUSDT",1763337674720,[[3093.44,13.761],[3093.43,0.014],[3093.42,0.007],[3093.41,0.01],[3093.4,4.195]],[[3093.45,60.72],[3093.46,0.024],[3093.48,5.484],[3093.49,10.603],[3093.5,0.007]]]
["binance-futures","ETHUSDT",1763337674771,[[3093.44,23.501],[3093.43,0.014],[3093.42,0.007],[3093.41,0.01],[3093.4,4.195]],[[3093.45,60.651],[3093.46,0.024],[3093.48,5.484],[3093.49,10.603],[3093.5,0.007]]]
["binance-futures","ETHUSDT",1763337674824,[[3093.44,44.087],[3093.43,0.014],[3093.42,0.007],[3093.41,0.01],[3093.4,4.195]],[[3093.45,24.656],[3093.46,0.024],[3093.48,5.484],[3093.49,10.603],[3093.5,0.007]]]
["binance-futures","ETHUSDT",1763337674876,[[3093.44,57.445],[3093.43,0.014],[3093.42,0.007],[3093.41,1.369],[3093.4,4.202]],[[3093.45,3.111],[3093.46,0.024],[3093.48,0.2],[3093.49,5.96],[3093.57,0.674]]]
["binance-futures","ETHUSDT",1763337674929,[[3093.44,55.062],[3093.43,0.014],[3093.42,0.625],[3093.41,1.369],[3093.4,4.202]],[[3093.45,2.648],[3093.46,0.024],[3093.48,0.2],[3093.49,5.96],[3093.51,0.014]]]
["binance-futures","ETHUSDT",1763337674980,[[3093.63,191.077],[3093.62,40.614],[3093.61,36.385],[3093.6,5.693],[3093.59,49.975]],[[3093.71,0.029],[3093.75,0.046],[3093.78,2.11],[3093.79,0.035],[3093.8,5.053]]]
["binance-futures","ETHUSDT",1763337675033,[[3093.77,87.481],[3093.76,0.021],[3093.75,0.016],[3093.74,52.634],[3093.73,0.251]],[[3093.78,34.853],[3093.79,0.014],[3093.8,0.069],[3093.82,0.04],[3093.84,0.021]]]
["binance-futures","ETHUSDT",1763337675083,[[3093.77,45.672],[3093.76,0.021],[3093.75,0.634],[3093.74,0.291],[3093.73,0.807]],[[3093.78,19.476],[3093.79,0.014],[3093.8,0.069],[3093.82,0.04],[3093.84,0.021]]]
["binance-futures","ETHUSDT",1763337675135,[[3093.77,51.89],[3093.76,0.028],[3093.75,0.016],[3093.74,0.909],[3093.73,5.002]],[[3093.78,2.915],[3093.79,0.021],[3093.8,0.069],[3093.82,0.04],[3093.84,0.021]]]
["binance-futures","ETHUSDT",1763337675188,[[3093.77,49.343],[3093.76,0.028],[3093.75,0.634],[3093.74,1.593],[3093.73,5.002]],[[3093.78,12.125],[3093.79,0.014],[3093.8,0.069],[3093.82,0.04],[3093.84,0.007]]]
["binance-futures","ETHUSDT",1763337675238,[[3093.77,39.058],[3093.76,0.028],[3093.75,0.016],[3093.74,0.975],[3093.73,5.002]],[[3093.78,31.022],[3093.79,0.014],[3093.8,0.069],[3093.82,0.04],[3093.84,0.007]]]
["binance-futures","ETHUSDT",1763337675292,[[3093.77,25.783],[3093.76,0.028],[3093.75,0.016],[3093.74,0.04],[3093.73,5.002]],[[3093.78,36.112],[3093.79,0.021],[3093.8,0.069],[3093.82,0.04],[3093.84,0.007]]]
["binance-futures","ETHUSDT",1763337675343,[[3093.77,1.301],[3093.76,0.028],[3093.75,0.016],[3093.74,0.04],[3093.73,5.002]],[[3093.78,50.658],[3093.79,3.33],[3093.8,0.069],[3093.82,0.04],[3093.84,0.007]]]
["binance-futures","ETHUSDT",1763337675395,[[3093.77,1.301],[3093.76,0.014],[3093.75,0.016],[3093.74,0.04],[3093.73,5.002]],[[3093.78,52.764],[3093.79,3.33],[3093.8,0.076],[3093.82,0.04],[3093.84,0.007]]]
["binance-futures","ETHUSDT",1763337675448,[[3093.73,5.398]],[[3093.74,162.672],[3093.75,0.03],[3093.77,24.158],[3093.78,3.549],[3093.79,3.316]]]
["binance-futures","ETHUSDT",1763337675499,[[3093.73,2.188],[3093.7,0.007],[3093.55,0.427],[3093.45,0.41],[3093.4,0.025]],[[3093.74,167.51],[3093.75,0.037],[3093.76,4.86],[3093.77,8.296],[3093.78,3.055]]]
["binance-futures","ETHUSDT",1763337675550,[[3093.45,1.289],[3093.44,0.165],[3093.42,0.017],[3093.4,0.01]],[[3093.46,123.246],[3093.47,0.021],[3093.49,14.339],[3093.5,0.007],[3093.53,3.5]]]
["binance-futures","ETHUSDT",1763337675604,[[3093.45,1.289],[3093.44,0.165],[3093.42,0.017],[3093.36,1.13],[3093.3,0.252]],[[3093.46,132.107],[3093.47,0.021],[3093.49,0.04],[3093.5,0.007],[3093.53,3.5]]]
["binance-futures","ETHUSDT",1763337675656,[[3093.45,3.133],[3093.44,0.165],[3093.42,0.017],[3093.36,1.13],[3093.3,0.252]],[[3093.46,139.756],[3093.47,0.021],[3093.49,0.049],[3093.5,0.007],[3093.6,0.164]]]
["binance-futures","ETHUSDT",1763337675707,[[3093.45,18.271],[3093.44,0.165],[3093.42,0.017],[3093.41,0.58],[3093.36,1.13]],[[3093.46,135.283],[3093.47,0.021],[3093.49,0.049],[3093.5,0.007],[3093.55,6.464]]]
["binance-futures","ETHUSDT",1763337675759,[[3093.45,64.5],[3093.44,0.179],[3093.42,0.007],[3093.41,0.58],[3093.4,0.007]],[[3093.46,27.727],[3093.47,0.021],[3093.49,0.049],[3093.54,1.775],[3093.56,4.847]]]
["binance-futures","ETHUSDT",1763337675812,[[3093.45,68.014],[3093.44,0.179],[3093.42,0.007],[3093.41,0.58],[3093.4,0.007]],[[3093.46,27.283],[3093.47,0.021],[3093.49,0.049],[3093.54,0.773],[3093.56,4.847]]]
["binance-futures","ETHUSDT",1763337675862,[[3093.45,58.013],[3093.44,0.179],[3093.42,0.007],[3093.41,0.58],[3093.4,0.007]],[[3093.46,35.089],[3093.47,0.021],[3093.49,0.049],[3093.54,0.773],[3093.56,4.847]]]
["binance-futures","ETHUSDT",1763337675916,[[3093.45,42.027],[3093.44,0.179],[3093.42,0.007],[3093.41,0.58],[3093.4,0.007]],[[3093.46,35.549],[3093.47,0.021],[3093.49,0.049],[3093.54,0.773],[3093.56,4.847]]]
["binance-futures","ETHUSDT",1763337675967,[[3093.45,42.027],[3093.44,0.179],[3093.42,0.007],[3093.41,0.58],[3093.4,0.007]],[[3093.46,39.997],[3093.47,0.021],[3093.49,0.04],[3093.54,0.773],[3093.56,4.847]]]
["binance-futures","ETHUSDT",1763337676018,[[3093.45,32.294],[3093.44,0.179],[3093.42,0.007],[3093.41,0.58],[3093.4,0.007]],[[3093.46,39.997],[3093.47,0.021],[3093.49,0.047],[3093.54,0.773],[3093.56,4.847]]]
["binance-futures","ETHUSDT",1763337676070,[[3093.45,28.809],[3093.44,0.179],[3093.42,0.007],[3093.41,0.58],[3093.4,0.007]],[[3093.46,39.967],[3093.47,0.021],[3093.49,0.047],[3093.54,0.773],[3093.56,4.847]]]
["binance-futures","ETHUSDT",1763337676122,[[3093.45,10.852],[3093.44,0.179],[3093.42,0.007],[3093.41,0.58],[3093.4,0.007]],[[3093.46,43.331],[3093.47,0.021],[3093.49,0.047],[3093.54,0.773],[3093.56,4.847]]]
["binance-futures","ETHUSDT",1763337676176,[[3093.45,2.714],[3093.44,0.179],[3093.42,0.007],[3093.41,0.58],[3093.4,0.007]],[[3093.46,46.634],[3093.47,0.021],[3093.49,0.047],[3093.54,4.082],[3093.56,4.847]]]
["binance-futures","ETHUSDT",1763337676227,[[3093.45,2.714],[3093.44,0.165],[3093.42,0.007],[3093.41,0.58]],[[3093.46,47.246],[3093.47,0.021],[3093.49,0.047],[3093.5,0.007],[3093.53,1.257]]]
["binance-futures","ETHUSDT",1763337676279,[[3093.45,2.714],[3093.44,0.165],[3093.42,0.007],[3093.41,0.58],[3093.2,0.035]],[[3093.46,44.219],[3093.47,0.021],[3093.49,0.047],[3093.5,0.007],[3093.53,1.257]]]
["binance-futures","ETHUSDT",1763337676330,[[3093.45,2.714],[3093.44,0.165],[3093.42,0.007],[3093.41,0.58],[3093.32,0.047]],[[3093.46,44.219],[3093.47,0.021],[3093.49,0.047],[3093.5,0.007],[3093.53,1.257]]]
["binance-futures","ETHUSDT",1763337676383,[[3093.45,2.714],[3093.44,0.165],[3093.42,0.007],[3093.41,0.58],[3093.32,0.047]],[[3093.46,43.897],[3093.47,0.021],[3093.49,0.047],[3093.5,0.007],[3093.53,1.257]]]
["binance-futures","ETHUSDT",1763337676435,[[3093.45,47.256],[3093.44,0.179],[3093.42,0.007],[3093.41,0.58],[3093.38,0.618]],[[3093.46,19.832],[3093.47,0.021],[3093.49,0.047],[3093.5,0.007],[3093.53,0.787]]]
["binance-futures","ETHUSDT",1763337676487,[[3093.45,55.683],[3093.44,0.179],[3093.42,0.369],[3093.41,0.58],[3093.38,0.632]],[[3093.46,22.895],[3093.47,0.021],[3093.49,0.047],[3093.5,0.007],[3093.53,0.787]]]
["binance-futures","ETHUSDT",1763337676540,[[3093.45,56.606],[3093.44,0.179],[3093.42,0.369],[3093.41,0.58],[3093.4,0.007]],[[3093.46,4.204],[3093.47,0.014],[3093.49,0.047],[3093.53,0.787],[3093.6,0.686]]]
["binance-futures","ETHUSDT",1763337676591,[[3093.45,56.594],[3093.44,0.179],[3093.43,0.281],[3093.42,0.369],[3093.41,0.58]],[[3093.46,27.767],[3093.47,0.014],[3093.49,0.047],[3093.55,0.837],[3093.56,0.204]]]
["binance-futures","ETHUSDT",1763337676644,[[3093.45,7.529],[3093.44,0.179],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,42.824],[3093.47,0.014],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337676695,[[3093.45,7.539],[3093.44,0.165],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,43.82],[3093.47,0.021],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337676748,[[3093.45,7.539],[3093.44,0.165],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,43.819],[3093.47,0.021],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337676798,[[3093.45,17.522],[3093.44,0.165],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,43.819],[3093.47,0.021],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337676852,[[3093.45,57.246],[3093.44,0.165],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,18.051],[3093.47,0.021],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337676904,[[3093.45,57.256],[3093.44,0.165],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,18.051],[3093.47,0.021],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337676955,[[3093.45,57.256],[3093.44,0.165],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,18.065],[3093.47,0.021],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677008,[[3093.45,57.256],[3093.44,0.165],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,17.846],[3093.47,12.459],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677059,[[3093.45,57.095],[3093.44,0.165],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,17.846],[3093.47,12.459],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677110,[[3093.45,57.102],[3093.44,0.165],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,17.86],[3093.47,12.459],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677162,[[3093.45,57.102],[3093.44,0.165],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,17.218],[3093.47,12.459],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677215,[[3093.45,57.102],[3093.44,0.165],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,16.985],[3093.47,12.452],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677266,[[3093.45,57.031],[3093.44,0.165],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,16.985],[3093.47,12.452],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677319,[[3093.45,57.019],[3093.44,0.318],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,16.977],[3093.47,12.452],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677371,[[3093.45,57.012],[3093.44,0.318],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,17.011],[3093.47,12.452],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677424,[[3093.45,50.02],[3093.44,0.318],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,34.45],[3093.47,12.452],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677474,[[3093.45,56.857],[3093.44,0.318],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,26.751],[3093.47,12.452],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677527,[[3093.45,56.857],[3093.44,0.318],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,26.744],[3093.47,12.452],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677580,[[3093.45,56.857],[3093.44,0.318],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,26.7],[3093.47,12.452],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677631,[[3093.45,53.701],[3093.44,0.318],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,26.686],[3093.47,12.452],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677787,[[3093.45,53.701],[3093.44,0.318],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,26.672],[3093.47,12.459],[3093.49,0.047],[3093.52,0.007],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1763337677839,[[3093.45,42.764],[3093.44,0.318],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,33.437],[3093.47,12.459],[3093.48,0.009],[3093.49,0.047],[3093.52,0.007]]]
["binance-futures","ETHUSDT",1763337677891,[[3093.45,1.059],[3093.44,0.318],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,44.278],[3093.47,12.466],[3093.48,0.009],[3093.49,0.047],[3093.52,0.007]]]
["binance-futures","ETHUSDT",1763337677943,[[3093.45,32.237],[3093.44,0.318],[3093.43,0.032],[3093.42,0.007],[3093.41,0.58]],[[3093.46,46.227],[3093.47,12.466],[3093.48,0.009],[3093.49,0.047],[3093.52,0.007]]]
["binance-futures","ETHUSDT",1763337677995,[[3093.45,32.812],[3093.44,0.318],[3093.43,0.032],[3093.42,0.007],[3093.41,0.007]],[[3093.46,43.325],[3093.47,14.446],[3093.48,0.009],[3093.49,0.047],[3093.5,0.007]]]
["binance-futures","ETHUSDT",1763337678048,[[3093.45,50.036],[3093.44,0.318],[3093.43,0.032],[3093.42,0.007],[3093.41,0.007]],[[3093.46,3.214],[3093.47,14.446],[3093.48,0.009],[3093.49,0.047],[3093.5,0.007]]]
["binance-futures","ETHUSDT",1763337678099,[[3093.46,79.065],[3093.45,49.664],[3093.44,0.318],[3093.43,0.032],[3093.42,0.007]],[[3093.47,14.446],[3093.48,0.009],[3093.49,0.047],[3093.56,0.204],[3093.58,0.017]]]
["binance-futures","ETHUSDT",1763337678151,[[3093.46,151.309],[3093.45,1.605],[3093.44,0.338],[3093.43,0.032],[3093.42,0.007]],[[3093.47,14.48],[3093.48,0.023],[3093.49,0.047],[3093.56,0.204],[3093.58,0.017]]]
["binance-futures","ETHUSDT",1763337678203,[[3093.62,10.329],[3093.61,1.016],[3093.59,49.008],[3093.58,6.978],[3093.57,74.187]],[[3093.64,0.04],[3093.67,0.008],[3093.68,0.007],[3093.75,0.038],[3093.81,0.015]]]
["binance-futures","ETHUSDT",1763337678255,[[3093.77,100.375],[3093.76,0.007],[3093.75,0.007],[3093.74,0.009],[3093.73,0.04]],[[3093.78,54.309],[3093.79,0.007],[3093.8,0.076],[3093.82,0.04],[3093.84,0.221]]]
["binance-futures","ETHUSDT",1763337678307,[[3093.79,134.585],[3093.78,173.234],[3093.77,13.604],[3093.76,0.007],[3093.75,0.007]],[[3093.8,79.267],[3093.82,0.286],[3093.84,3.14],[3093.9,0.043],[3093.92,1.979]]]
["binance-futures","ETHUSDT",1763337678359,[[3093.79,107.441],[3093.78,151.05],[3093.77,0.057],[3093.75,0.007]],[[3093.8,39.277],[3093.81,0.021],[3093.82,0.04],[3093.83,0.007],[3093.84,0.007]]]
["binance-futures","ETHUSDT",1763337678412,[[3093.79,118.921],[3093.78,151.252],[3093.77,0.083],[3093.75,0.007],[3093.5,0.434]],[[3093.8,21.691],[3093.81,0.021],[3093.82,0.04],[3093.83,0.007],[3093.84,0.007]]]
["binance-futures","ETHUSDT",1763337678463,[[3093.79,107.487],[3093.78,150.446],[3093.77,0.083],[3093.75,0.007],[3093.73,0.08]],[[3093.8,22.151],[3093.81,0.021],[3093.82,0.04],[3093.83,0.007],[3093.84,0.007]]]
["binance-futures","ETHUSDT",1763337678515,[[3093.79,107.487],[3093.78,150.446],[3093.77,0.097],[3093.75,0.007],[3093.73,0.08]],[[3093.8,19.2],[3093.81,0.021],[3093.82,0.04],[3093.83,0.007],[3093.84,0.007]]]
["binance-futures","ETHUSDT",1763337678567,[[3093.88,154.093],[3093.87,0.016],[3093.82,0.04],[3093.8,52.792],[3093.79,47.95]],[[3093.89,0.027],[3093.9,0.04],[3093.92,0.107],[3093.93,0.04],[3093.99,0.007]]]
["binance-futures","ETHUSDT",1763337678619,[[3093.99,143.537],[3093.98,0.014],[3093.96,9.3],[3093.93,0.034],[3093.92,0.04]],[[3094.0,1.422],[3094.01,0.075],[3094.05,0.016],[3094.08,1.499],[3094.1,0.087]]]
["binance-futures","ETHUSDT",1763337678671,[[3093.99,145.096],[3093.98,0.835],[3093.97,2.325],[3093.96,0.05],[3093.92,0.054]],[[3094.0,1.703],[3094.01,0.075],[3094.05,0.016],[3094.08,1.499],[3094.1,0.08]]]
["binance-futures","ETHUSDT",1763337678723,[[3094.5,146.836],[3094.49,30.427],[3094.48,18.18],[3094.47,44.103],[3094.46,65.858]],[[3094.51,18.91],[3094.52,0.08],[3094.53,0.007],[3094.54,0.327],[3094.55,0.014]]]
["binance-futures","ETHUSDT",1763337678775,[[3094.64,0.138],[3094.63,0.138],[3094.62,26.594],[3094.61,66.521],[3094.6,135.754]],[[3094.65,0.007],[3094.66,0.007],[3094.67,0.04],[3094.68,5.728],[3094.7,0.031]]]
["binance-futures","ETHUSDT",1763337678827,[[3094.72,55.469],[3094.71,46.664],[3094.69,123.504],[3094.68,1.275],[3094.67,81.72]],[[3094.73,2.021],[3094.74,0.008],[3094.79,0.014],[3094.8,0.014],[3094.83,0.015]]]
["binance-futures","ETHUSDT",1763337678879,[[3095.0,0.976],[3094.99,26.067],[3094.97,118.744],[3094.96,19.05],[3094.94,1.736]],[[3095.08,0.015],[3095.1,0.014],[3095.12,0.035],[3095.14,0.007],[3095.15,0.014]]]
["binance-futures","ETHUSDT",1763337678931,[[3095.15,92.413],[3095.13,43.583],[3095.1,0.014],[3095.09,0.04],[3095.08,9.697]],[[3095.16,30.39],[3095.17,0.054],[3095.18,0.09],[3095.19,1.608],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337678983,[[3095.15,2.946],[3095.14,0.014],[3095.13,0.04],[3095.1,0.014],[3095.09,0.04]],[[3095.16,59.077],[3095.17,0.068],[3095.18,0.09],[3095.19,1.608],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679036,[[3095.15,3.081],[3095.14,0.014],[3095.13,0.04],[3095.1,0.014],[3095.09,0.04]],[[3095.16,67.951],[3095.17,0.068],[3095.18,0.86],[3095.19,1.608],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679087,[[3095.15,4.333],[3095.14,0.014],[3095.13,0.363],[3095.1,0.014],[3095.09,0.04]],[[3095.16,61.995],[3095.17,0.068],[3095.18,0.86],[3095.19,1.608],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679138,[[3095.15,3.801],[3095.14,0.014],[3095.13,0.363],[3095.1,0.007],[3095.09,0.04]],[[3095.16,86.377],[3095.17,0.068],[3095.18,0.91],[3095.19,1.608],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679191,[[3095.15,3.833],[3095.14,0.014],[3095.13,0.363],[3095.1,0.007],[3095.09,0.04]],[[3095.16,81.238],[3095.17,0.068],[3095.18,0.91],[3095.19,1.608],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679243,[[3095.15,30.804],[3095.14,0.014],[3095.13,0.363],[3095.1,0.007],[3095.09,0.04]],[[3095.16,66.259],[3095.17,0.068],[3095.18,0.91],[3095.19,1.608],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679295,[[3095.15,50.623],[3095.14,0.028],[3095.13,0.363],[3095.1,0.016],[3095.09,0.04]],[[3095.16,12.019],[3095.17,0.068],[3095.18,0.065],[3095.19,1.608],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679346,[[3095.15,47.634],[3095.14,0.028],[3095.13,0.363],[3095.1,0.016],[3095.09,0.04]],[[3095.16,30.415],[3095.17,0.068],[3095.18,0.058],[3095.19,1.608],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679398,[[3095.15,47.634],[3095.14,0.028],[3095.13,0.363],[3095.1,0.016],[3095.09,0.04]],[[3095.16,25.466],[3095.17,0.068],[3095.18,0.058],[3095.19,1.608],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679450,[[3095.15,47.634],[3095.14,0.054],[3095.13,0.363],[3095.1,0.023],[3095.09,0.04]],[[3095.16,25.497],[3095.17,0.068],[3095.18,0.058],[3095.19,1.608],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679556,[[3095.15,47.778],[3095.14,0.054],[3095.13,0.363],[3095.1,0.023],[3095.09,0.04]],[[3095.16,16.381],[3095.17,0.068],[3095.18,0.058],[3095.19,1.608],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679608,[[3095.15,47.778],[3095.14,0.054],[3095.13,0.363],[3095.1,0.023],[3095.09,0.04]],[[3095.16,16.381],[3095.17,0.068],[3095.18,0.058],[3095.19,1.601],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679661,[[3095.15,47.278],[3095.14,0.054],[3095.13,0.363],[3095.1,0.023],[3095.09,0.04]],[[3095.16,16.229],[3095.17,0.068],[3095.18,0.058],[3095.19,1.601],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679711,[[3095.15,47.246],[3095.14,0.054],[3095.13,0.363],[3095.1,0.023],[3095.09,0.04]],[[3095.16,31.157],[3095.17,0.068],[3095.18,0.058],[3095.19,1.601],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679764,[[3095.15,2.91],[3095.14,0.054],[3095.13,0.363],[3095.1,0.023],[3095.09,0.04]],[[3095.16,63.884],[3095.17,0.068],[3095.18,0.058],[3095.19,1.601],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679817,[[3095.15,1.309],[3095.14,0.054],[3095.13,0.04],[3095.1,0.023],[3095.09,0.04]],[[3095.16,78.068],[3095.17,0.068],[3095.18,1.052],[3095.19,1.601],[3095.2,0.014]]]
["binance-futures","ETHUSDT",1763337679868,[[3095.15,1.309],[3095.14,0.021],[3095.13,0.04],[3095.1,0.023],[3095.09,0.04]],[[3095.16,54.526],[3095.17,0.075],[3095.18,1.059],[3095.19,1.601],[3095.2,2.112]]]
["binance-futures","ETHUSDT",1763337679921,[[3095.15,1.252],[3095.14,0.021],[3095.13,0.04],[3095.1,0.023],[3095.09,0.04]],[[3095.16,59.756],[3095.17,0.075],[3095.18,1.059],[3095.19,1.601],[3095.2,2.112]]]
["binance-futures","ETHUSDT",1763337679973,[],[[3095.09,161.228],[3095.1,42.423],[3095.11,34.069],[3095.12,0.007],[3095.13,0.04]]]
["binance-futures","ETHUSDT",1763337680025,[[3094.96,1.21],[3094.95,0.378],[3094.92,0.524],[3094.87,0.014],[3094.81,0.048]],[[3094.97,139.132],[3094.98,0.245],[3095.0,0.24],[3095.01,29.082],[3095.02,2.317]]]
["binance-futures","ETHUSDT",1763337680077,[[3094.96,29.89],[3094.95,0.03],[3094.92,0.04],[3094.89,0.014],[3094.85,1.272]],[[3094.97,124.186],[3094.98,0.014],[3095.0,0.007],[3095.01,25.915],[3095.02,2.317]]]
["binance-futures","ETHUSDT",1763337680130,[[3094.96,52.083],[3094.95,0.03],[3094.92,0.04],[3094.91,0.807],[3094.89,0.014]],[[3094.97,102.055],[3094.98,0.021],[3095.0,0.007],[3095.01,0.04],[3095.02,2.317]]]
["binance-futures","ETHUSDT",1763337680180,[[3094.96,52.118],[3094.95,0.03],[3094.92,0.395],[3094.91,0.807],[3094.89,0.014]],[[3094.97,89.191],[3094.98,0.021],[3095.0,0.007],[3095.01,0.04],[3095.02,2.317]]]
["binance-futures","ETHUSDT",1763337680234,[[3094.96,62.488],[3094.95,0.03],[3094.92,1.013],[3094.91,0.807],[3094.89,0.014]],[[3094.97,14.0],[3094.98,0.021],[3095.0,0.007],[3095.01,0.04],[3095.05,0.054]]]
["binance-futures","ETHUSDT",1763337680285,[[3094.96,62.367],[3094.95,0.052],[3094.93,0.618],[3094.92,1.013],[3094.91,0.807]],[[3094.97,0.362],[3094.98,0.014],[3095.0,0.007],[3095.01,0.04],[3095.05,0.054]]]
["binance-futures","ETHUSDT",1763337680338,[[3094.96,59.544],[3094.95,0.052],[3094.93,1.161],[3094.92,0.658],[3094.91,0.807]],[[3094.97,0.739],[3094.98,0.014],[3095.0,0.007],[3095.01,0.04],[3095.05,0.054]]]
["binance-futures","ETHUSDT",1763337680388,[[3094.96,62.579],[3094.95,0.052],[3094.94,0.618],[3094.93,0.543],[3094.92,0.658]],[[3094.97,1.678],[3094.98,0.014],[3095.0,0.007],[3095.01,0.04],[3095.05,0.054]]]
["binance-futures","ETHUSDT",1763337680440,[[3094.96,56.552],[3094.95,0.052],[3094.93,0.543],[3094.92,0.658]],[[3094.97,1.653],[3094.98,0.014],[3095.0,0.007],[3095.01,0.04],[3095.05,0.054]]]
["binance-futures","ETHUSDT",1763337680493,[[3094.96,56.566],[3094.95,0.052],[3094.93,0.543],[3094.92,0.658],[3094.05,0.175]],[[3094.97,1.342],[3094.98,0.014],[3095.0,0.007],[3095.01,0.04],[3095.05,0.054]]]
["binance-futures","ETHUSDT",1763337680546,[[3094.96,61.981],[3094.95,0.052],[3094.93,0.543],[3094.92,0.665],[3094.48,1.28]],[[3094.97,0.856],[3094.98,0.014],[3095.0,0.007],[3095.01,0.04],[3095.05,0.054]]]
["binance-futures","ETHUSDT",1763337680597,[[3094.96,59.564],[3094.95,0.052],[3094.93,0.55],[3094.92,0.665],[3094.67,0.047]],[[3094.97,0.428],[3094.98,0.014],[3095.0,0.007],[3095.01,0.04],[3095.05,0.054]]]
["binance-futures","ETHUSDT",1763337680648,[[3094.96,61.981],[3094.95,0.052],[3094.93,0.55],[3094.92,0.665],[3094.67,0.047]],[[3094.97,0.468],[3094.98,0.021],[3095.0,0.007],[3095.01,0.04],[3095.05,0.054]]]
["binance-futures","ETHUSDT",1763337680700,[[3094.96,59.573],[3094.95,0.052],[3094.93,0.55],[3094.92,0.665],[3094.67,0.047]],[[3094.97,0.468],[3094.98,0.021],[3095.0,0.007],[3095.01,0.04],[3095.05,0.054]]]
["binance-futures","ETHUSDT",1763337680752,[[3094.96,64.989],[3094.95,0.078],[3094.93,0.55],[3094.92,0.665],[3094.67,0.047]],[[3094.97,0.468],[3094.98,0.021],[3095.0,0.007],[3095.01,0.04],[3095.05,0.054]]]
["binance-futures","ETHUSDT",1763337680806,[[3094.96,68.008],[3094.95,0.078],[3094.93,0.55],[3094.92,0.665],[3094.8,0.367]],[[3094.97,0.468],[3094.98,0.021],[3095.0,0.007],[3095.01,0.04],[3095.05,0.054]]]
["binance-futures","ETHUSDT",1763337680858,[[3094.96,56.554],[3094.95,0.078],[3094.93,0.55],[3094.92,0.665],[3094.8,0.367]],[[3094.97,0.468],[3094.98,0.021],[3095.0,0.007],[3095.01,0.04],[3095.05,0.054]]]
["binance-futures","ETHUSDT",1763337680909,[[3095.18,119.447],[3095.17,0.007],[3095.13,21.38],[3095.12,0.05],[3095.1,0.016]],[[3095.19,2.196],[3095.2,0.028],[3095.24,0.525],[3095.25,0.056],[3095.26,0.007]]]
["binance-futures","ETHUSDT",1763337680961,[[3095.18,123.305],[3095.17,0.014],[3095.14,0.618],[3095.13,4.34],[3095.12,0.05]],[[3095.19,2.011],[3095.2,0.028],[3095.24,0.525],[3095.25,0.056],[3095.26,0.007]]]
["binance-futures","ETHUSDT",1763337681014,[[3095.18,124.046],[3095.17,0.028],[3095.14,0.618],[3095.13,4.663],[3095.12,0.05]],[[3095.19,1.145],[3095.2,0.028],[3095.24,0.525],[3095.25,0.056],[3095.26,0.007]]]
["binance-futures","ETHUSDT",1763337681066,[[3095.18,118.767],[3095.17,0.028],[3095.14,0.625],[3095.13,4.34],[3095.12,0.05]],[[3095.19,10.914],[3095.2,0.028],[3095.24,0.525],[3095.25,0.056],[3095.26,0.007]]]
["binance-futures","ETHUSDT",1763337681117,[[3095.18,23.984],[3095.17,0.028],[3095.14,0.014],[3095.13,4.34],[3095.12,0.05]],[[3095.19,52.641],[3095.2,0.028],[3095.24,0.525],[3095.25,0.056],[3095.26,0.007]]]
["binance-futures","ETHUSDT",1763337681169,[[3095.27,38.534],[3095.26,9.236],[3095.25,8.243],[3095.24,165.116],[3095.23,24.818]],[[3095.29,0.055],[3095.3,0.013],[3095.32,0.021],[3095.34,0.014],[3095.37,0.497]]]
["binance-futures","ETHUSDT",1763337681221,[[3095.3,99.966],[3095.29,52.514],[3095.28,0.656],[3095.27,0.642],[3095.26,0.602]],[[3095.31,0.949],[3095.32,0.035],[3095.34,0.2],[3095.36,0.014],[3095.37,0.04]]]
["binance-futures","ETHUSDT",1763337681272,[[3095.39,117.256],[3095.38,0.047],[3095.34,0.04],[3095.31,22.683],[3095.3,0.189]],[[3095.4,100.055],[3095.41,0.054],[3095.44,0.225],[3095.46,1.633],[3095.48,1.618]]]
["binance-futures","ETHUSDT",1763337681324,[[3095.39,107.633],[3095.38,0.068],[3095.36,0.807],[3095.34,0.04],[3095.31,0.014]],[[3095.4,100.482],[3095.41,0.061],[3095.44,0.225],[3095.45,0.731],[3095.46,1.633]]]
["binance-futures","ETHUSDT",1763337681375,[[3095.39,97.802],[3095.38,0.068],[3095.36,0.807],[3095.34,0.04],[3095.31,0.014]],[[3095.4,91.306],[3095.41,0.061],[3095.44,0.225],[3095.45,0.494],[3095.46,1.833]]]
["binance-futures","ETHUSDT",1763337681427,[[3095.39,97.802],[3095.38,0.068],[3095.36,0.807],[3095.34,0.04],[3095.31,0.014]],[[3095.4,91.635],[3095.41,0.061],[3095.44,0.225],[3095.45,1.076],[3095.46,1.833]]]
["binance-futures","ETHUSDT",1763337681479,[[3095.39,87.032],[3095.38,0.068],[3095.36,0.807],[3095.34,0.04],[3095.31,0.014]],[[3095.4,94.318],[3095.41,0.061],[3095.44,0.225],[3095.45,1.076],[3095.46,1.833]]]
["binance-futures","ETHUSDT",1763337681531,[[3095.39,65.531],[3095.38,0.068],[3095.36,0.807],[3095.34,0.04],[3095.31,0.014]],[[3095.4,98.774],[3095.41,0.061],[3095.44,0.225],[3095.45,1.076],[3095.46,1.833]]]
["binance-futures","ETHUSDT",1763337681583,[[3095.39,55.594],[3095.38,0.068],[3095.36,0.807],[3095.34,0.04],[3095.31,0.014]],[[3095.4,91.7],[3095.41,0.061],[3095.44,1.955],[3095.45,1.076],[3095.46,1.833]]]
["binance-futures","ETHUSDT",1763337681635,[[3095.39,38.01],[3095.38,0.068],[3095.36,0.807],[3095.34,0.04],[3095.31,0.014]],[[3095.4,100.58],[3095.41,0.061],[3095.44,1.955],[3095.45,1.076],[3095.46,1.833]]]
["binance-futures","ETHUSDT",1763337681687,[[3095.39,38.022],[3095.38,0.075],[3095.36,0.814],[3095.34,0.04],[3095.31,0.014]],[[3095.4,95.94],[3095.41,0.061],[3095.44,1.955],[3095.45,1.076],[3095.46,1.833]]]
["binance-futures","ETHUSDT",1763337681740,[[3095.39,38.022],[3095.38,0.075],[3095.36,0.814],[3095.34,0.04],[3095.31,0.014]],[[3095.4,100.955],[3095.41,0.061],[3095.44,1.955],[3095.45,1.076],[3095.46,1.833]]]
["binance-futures","ETHUSDT",1763337681791,[[3095.39,47.754],[3095.38,0.075],[3095.37,0.618],[3095.36,0.814],[3095.34,0.04]],[[3095.4,66.115],[3095.41,0.061],[3095.44,0.225],[3095.45,1.076],[3095.46,1.833]]]
["binance-futures","ETHUSDT",1763337681843,[[3095.44,35.93],[3095.43,18.543],[3095.4,47.233],[3095.39,46.654],[3095.38,0.075]],[[3095.45,0.047],[3095.46,1.833],[3095.52,0.007],[3095.54,0.014],[3095.55,0.016]]]
["binance-futures","ETHUSDT",1763337681895,[[3095.69,9.415],[3095.68,4.305],[3095.66,13.652],[3095.63,16.8],[3095.6,16.8]],[[3095.75,0.42],[3095.76,0.527],[3095.8,0.027],[3095.82,0.086],[3095.83,1.991]]]
["binance-futures","ETHUSDT",1763337681947,[[3095.74,135.785],[3095.73,0.021],[3095.72,18.881],[3095.71,4.827],[3095.7,0.168]],[[3095.75,13.925],[3095.76,0.014],[3095.77,0.04],[3095.8,0.02],[3095.82,0.014]]]
["binance-futures","ETHUSDT",1763337681999,[[3095.84,37.955],[3095.83,13.686],[3095.82,283.912],[3095.81,14.857],[3095.8,0.293]],[[3095.85,0.234],[3095.86,0.007],[3095.9,3.063],[3095.92,0.014],[3095.94,0.017]]]
["binance-futures","ETHUSDT",1763337682051,[[3096.0,39.045],[3095.99,362.526],[3095.98,0.007],[3095.96,19.028],[3095.94,9.683]],[[3096.01,0.069],[3096.06,0.008],[3096.07,0.021],[3096.14,0.014],[3096.17,0.068]]]
["binance-futures","ETHUSDT",1763337682103,[[3096.19,41.608],[3096.18,0.595],[3096.16,62.237],[3096.15,101.149],[3096.13,14.44]],[[3096.2,0.065],[3096.21,0.08],[3096.22,0.189],[3096.23,0.04],[3096.24,0.343]]]
["binance-futures","ETHUSDT",1763337682155,[[3096.24,172.673],[3096.23,0.007],[3096.21,10.031],[3096.2,50.423],[3096.19,13.77]],[[3096.25,60.614],[3096.26,0.007],[3096.27,0.576],[3096.29,0.06],[3096.3,0.014]]]
["binance-futures","ETHUSDT",1763337682207,[],[[3096.18,213.081],[3096.19,15.779],[3096.2,69.299],[3096.21,43.204],[3096.22,16.509]]]
["binance-futures","ETHUSDT",1763337682260,[[3096.1,0.652],[3096.08,0.04],[3096.04,0.04],[3096.02,0.021],[3096.0,1.178]],[[3096.11,146.227],[3096.12,112.199],[3096.15,0.23],[3096.16,0.05],[3096.17,0.007]]]
["binance-futures","ETHUSDT",1763337682310,[[3096.0,6.639]],[[3096.01,140.28],[3096.02,0.007],[3096.03,0.04],[3096.06,0.007],[3096.07,0.04]]]
["binance-futures","ETHUSDT",1763337682362,[[3096.0,40.676],[3095.93,0.054],[3095.89,0.014],[3095.87,0.022],[3095.84,0.05]],[[3096.01,115.693],[3096.02,0.014],[3096.03,0.04],[3096.06,0.007],[3096.07,0.04]]]
["binance-futures","ETHUSDT",1763337682414,[[3096.0,40.683],[3095.93,0.054],[3095.89,0.014],[3095.87,0.022],[3095.84,0.05]],[[3096.01,115.7],[3096.02,0.014],[3096.03,0.04],[3096.06,0.007],[3096.07,0.04]]]
["binance-futures","ETHUSDT",1763337682465,[[3096.0,40.634],[3095.99,0.111],[3095.93,0.054],[3095.89,0.014],[3095.87,0.022]],[[3096.01,115.66],[3096.02,0.263],[3096.03,0.289],[3096.05,0.249],[3096.06,0.256]]]
["binance-futures","ETHUSDT",1763337682517,[[3096.0,24.719],[3095.99,0.118],[3095.93,0.054],[3095.89,0.014],[3095.87,0.022]],[[3096.01,118.463],[3096.02,0.021],[3096.03,0.04],[3096.06,0.007],[3096.07,0.04]]]
["binance-futures","ETHUSDT",1763337682569,[[3096.0,24.877],[3095.99,0.118],[3095.93,0.054],[3095.89,0.014],[3095.87,0.022]],[[3096.01,115.491],[3096.02,0.021],[3096.03,0.04],[3096.06,0.007],[3096.07,1.044]]]
["binance-futures","ETHUSDT",1763337682621,[[3096.0,14.106],[3095.99,0.118],[3095.93,0.054],[3095.89,0.014],[3095.87,0.022]],[[3096.01,120.145],[3096.02,0.021],[3096.03,0.04],[3096.06,0.007],[3096.07,1.044]]]
["binance-futures","ETHUSDT",1763337682673,[[3096.0,14.084],[3095.99,0.118],[3095.93,0.054],[3095.89,0.014],[3095.87,0.022]],[[3096.01,119.866],[3096.02,0.021],[3096.03,0.04],[3096.06,0.007],[3096.07,1.044]]]
["binance-futures","ETHUSDT",1763337682726,[[3096.0,31.937],[3095.99,0.118],[3095.97,0.007],[3095.93,0.054],[3095.89,0.014]],[[3096.01,115.259],[3096.02,0.021],[3096.03,0.04],[3096.06,0.007],[3096.07,1.044]]]
["binance-futures","ETHUSDT",1763337682777,[[3096.0,31.937],[3095.99,0.118],[3095.98,0.007],[3095.97,0.007],[3095.93,0.054]],[[3096.01,119.919],[3096.02,0.021],[3096.03,0.04],[3096.06,0.007],[3096.07,1.044]]]
["binance-futures","ETHUSDT",1763337682827,[[3096.0,38.551],[3095.99,0.118],[3095.98,0.007],[3095.97,0.007],[3095.93,0.054]],[[3096.01,90.882],[3096.02,0.021],[3096.03,0.04],[3096.06,0.007],[3096.07,1.044]]]
["binance-futures","ETHUSDT",1763337682879,[[3096.0,39.552],[3095.99,0.118],[3095.98,0.007],[3095.97,0.007],[3095.93,0.054]],[[3096.01,84.953],[3096.02,0.021],[3096.03,0.04],[3096.06,0.007],[3096.07,0.556]]]
["binance-futures","ETHUSDT",1763337682933,[[3096.0,39.678],[3095.99,0.118],[3095.98,0.007],[3095.97,0.007],[3095.93,0.054]],[[3096.01,62.549],[3096.02,0.021],[3096.03,0.04],[3096.06,0.007],[3096.07,0.556]]]
["binance-futures","ETHUSDT",1763337682985,[[3096.0,29.938],[3095.99,0.118],[3095.98,0.007],[3095.97,0.007],[3095.93,0.054]],[[3096.01,57.911],[3096.02,0.021],[3096.03,0.04],[3096.06,0.007],[3096.07,0.04]]]
["binance-futures","ETHUSDT",1763337683038,[[3096.0,15.31],[3095.99,0.118],[3095.98,0.007],[3095.97,0.007],[3095.93,0.054]],[[3096.01,73.745],[3096.02,0.021],[3096.03,0.04],[3096.06,0.007],[3096.07,0.04]]]
["binance-futures","ETHUSDT",1763337683090,[[3096.0,33.561],[3095.99,0.118],[3095.98,0.007],[3095.97,0.007],[3095.93,0.054]],[[3096.01,24.291],[3096.02,0.021],[3096.03,0.04],[3096.06,0.007],[3096.07,0.04]]]
["binance-futures","ETHUSDT",1763337683142,[[3096.0,13.825],[3095.99,0.118],[3095.98,0.007],[3095.97,0.007],[3095.93,0.054]],[[3096.01,45.338],[3096.02,0.021],[3096.03,0.04],[3096.07,0.04],[3096.19,6.706]]]
["binance-futures","ETHUSDT",1763337683195,[],[[3095.92,129.763],[3095.93,0.007],[3095.98,0.04],[3096.0,9.524],[3096.01,0.618]]]
["binance-futures","ETHUSDT",1763337683246,[[3095.91,46.746],[3095.84,0.071],[3095.8,0.054],[3095.74,0.255],[3095.72,0.04]],[[3095.92,111.583],[3095.93,0.014],[3095.98,0.04],[3095.99,1.545],[3096.0,2.361]]]
["binance-futures","ETHUSDT",1763337683298,[[3095.91,31.414],[3095.9,0.92],[3095.88,0.37],[3095.84,0.064],[3095.8,0.054]],[[3095.92,84.809],[3095.93,0.014],[3095.98,0.04],[3095.99,0.477],[3096.0,2.861]]]
["binance-futures","ETHUSDT",1763337683350,[[3095.91,39.446],[3095.9,0.92],[3095.88,0.377],[3095.84,0.064],[3095.8,0.054]],[[3095.92,84.767],[3095.93,0.014],[3095.98,0.04],[3095.99,0.477],[3096.0,0.544]]]
["binance-futures","ETHUSDT",1763337683402,[[3095.91,41.327],[3095.9,0.92],[3095.88,0.377],[3095.84,0.064],[3095.8,0.054]],[[3095.92,84.767],[3095.93,0.014],[3095.98,0.04],[3096.0,0.544],[3096.49,15.986]]]
["binance-futures","ETHUSDT",1763337683452,[[3095.91,33.295],[3095.9,0.92],[3095.88,0.377],[3095.84,0.064],[3095.8,0.054]],[[3095.92,84.767],[3095.93,0.014],[3095.98,0.04],[3096.0,0.544],[3096.49,15.986]]]
["binance-futures","ETHUSDT",1763337683505,[],[[3095.58,4.077],[3095.82,7.9],[3095.83,4.023],[3095.85,2.53],[3095.86,0.252]]]
["binance-futures","ETHUSDT",1763337683557,[[3094.82,8.621],[3094.81,0.132],[3094.8,0.059],[3094.77,13.017],[3094.75,0.031]],[[3094.83,17.025],[3094.86,24.53],[3094.97,15.131],[3094.99,1.042],[3095.02,9.006]]]
["binance-futures","ETHUSDT",1763337683609,[[3094.82,20.855],[3094.81,0.132],[3094.8,0.049],[3094.79,1.029],[3094.77,8.555]],[[3094.83,139.399],[3094.84,16.244],[3094.85,2.03],[3094.86,37.865],[3094.88,9.043]]]
["binance-futures","ETHUSDT",1763337683661,[],[[3094.71,3.941],[3094.75,42.43],[3094.76,4.087],[3094.78,16.398],[3094.8,16.619]]]
["binance-futures","ETHUSDT",1763337683713,[[3094.52,1.043],[3094.51,0.014],[3094.46,1.221],[3094.44,0.008],[3094.43,0.042]],[[3094.54,45.521],[3094.55,4.09],[3094.56,0.646],[3094.58,4.736],[3094.6,4.09]]]
["binance-futures","ETHUSDT",1763337683765,[],[[3094.44,4.091],[3094.45,4.091],[3094.46,51.381],[3094.47,4.09],[3094.49,4.09]]]
["binance-futures","ETHUSDT",1763337683817,[[3094.35,18.855],[3094.34,0.04],[3094.3,0.04],[3094.26,0.04],[3094.22,0.04]],[[3094.36,71.168],[3094.37,61.494],[3094.38,9.746],[3094.4,4.092],[3094.41,4.091]]]
["binance-futures","ETHUSDT",1763337683869,[[3094.35,129.186],[3094.34,0.04],[3094.3,0.04],[3094.26,0.04],[3094.25,0.539]],[[3094.36,28.368],[3094.37,17.898],[3094.38,9.746],[3094.4,4.092],[3094.41,4.091]]]
["binance-futures","ETHUSDT",1763337683921,[[3094.35,168.723],[3094.34,0.054],[3094.3,0.047],[3094.28,0.04],[3094.27,0.054]],[[3094.36,5.174],[3094.37,0.007],[3094.38,0.007],[3094.39,0.25],[3094.4,0.257]]]
["binance-futures","ETHUSDT",1763337683973,[[3094.35,77.172],[3094.34,0.061],[3094.3,0.047],[3094.28,0.04],[3094.27,0.054]],[[3094.36,34.481],[3094.37,0.007],[3094.38,0.007],[3094.4,0.007],[3094.44,0.014]]]
["binance-futures","ETHUSDT",1763337684026,[[3094.35,75.643],[3094.34,0.061],[3094.3,0.047],[3094.28,0.04],[3094.27,0.054]],[[3094.36,34.726],[3094.37,0.007],[3094.38,0.007],[3094.39,0.04],[3094.4,0.007]]]
["binance-futures","ETHUSDT",1763337684077,[[3094.35,82.415],[3094.34,0.068],[3094.3,0.047],[3094.28,0.04],[3094.27,0.054]],[[3094.36,2.477],[3094.37,0.014],[3094.38,0.007],[3094.39,0.04],[3094.4,0.007]]]
["binance-futures","ETHUSDT",1763337684130,[[3094.35,82.98],[3094.34,0.077],[3094.32,0.323],[3094.3,0.047],[3094.28,0.04]],[[3094.36,2.39],[3094.37,0.014],[3094.38,0.007],[3094.39,0.04],[3094.4,0.007]]]
["binance-futures","ETHUSDT",1763337684182,[[3094.35,79.968],[3094.34,0.127],[3094.32,0.323],[3094.3,0.047],[3094.28,0.04]],[[3094.36,2.39],[3094.37,0.014],[3094.38,0.007],[3094.39,0.04],[3094.4,0.007]]]
["binance-futures","ETHUSDT",1763337684233,[[3094.35,79.968],[3094.34,0.127],[3094.32,0.323],[3094.3,0.047],[3094.28,0.04]],[[3094.36,2.393],[3094.37,0.014],[3094.38,0.007],[3094.39,0.04],[3094.4,0.007]]]
["binance-futures","ETHUSDT",1763337684285,[[3094.39,133.879],[3094.38,0.007],[3094.37,15.0],[3094.36,34.703],[3094.35,5.335]],[[3094.4,0.111],[3094.53,0.023],[3094.61,2.154],[3094.62,0.505],[3094.63,0.856]]]
["binance-futures","ETHUSDT",1763337684337,[[3094.69,134.0],[3094.68,0.007],[3094.67,4.757],[3094.65,4.804],[3094.64,4.757]],[[3094.7,5.383],[3094.71,0.007],[3094.72,0.009],[3094.73,0.04],[3094.74,0.021]]]
["binance-futures","ETHUSDT",1763337684389,[[3094.79,86.374],[3094.78,0.054],[3094.77,0.342],[3094.76,0.342],[3094.75,0.925]],[[3094.8,71.377],[3094.81,0.007],[3094.84,0.007],[3094.85,0.66],[3094.87,0.323]]]
["binance-futures","ETHUSDT",1763337684442,[[3094.79,89.415],[3094.78,0.068],[3094.76,0.618],[3094.75,0.301]],[[3094.8,15.516],[3094.81,0.014],[3094.84,0.007],[3094.85,0.413],[3094.87,0.323]]]
["binance-futures","ETHUSDT",1763337684492,[[3094.79,95.194],[3094.78,0.068],[3094.77,0.007],[3094.75,0.04],[3094.65,0.686]],[[3094.8,0.633],[3094.81,0.014],[3094.85,0.413],[3094.87,0.323],[3094.89,0.363]]]
["binance-futures","ETHUSDT",1763337684545,[[3094.79,92.843],[3094.78,0.068],[3094.77,0.007],[3094.75,0.04],[3094.66,0.168]],[[3094.8,0.602],[3094.81,0.014],[3094.85,0.413],[3094.87,0.323],[3094.89,0.363]]]
["binance-futures","ETHUSDT",1763337684596,[[3094.79,95.216],[3094.78,0.068],[3094.77,0.007],[3094.75,0.04],[3094.66,0.168]],[[3094.8,3.144],[3094.81,0.014],[3094.85,0.413],[3094.87,0.323],[3094.89,0.363]]]
["binance-futures","ETHUSDT",1763337684649,[[3094.79,89.166],[3094.78,0.068],[3094.77,0.007],[3094.75,0.04],[3094.66,0.168]],[[3094.8,48.697],[3094.81,0.014],[3094.85,0.413],[3094.87,0.323],[3094.89,0.363]]]
["binance-futures","ETHUSDT",1763337684701,[[3094.79,85.847],[3094.78,0.068],[3094.77,0.007],[3094.75,0.04],[3094.69,0.078]],[[3094.8,48.735],[3094.81,0.014],[3094.85,0.413],[3094.87,0.323],[3094.89,0.363]]]
["binance-futures","ETHUSDT",1763337684754,[[3094.79,85.847],[3094.78,0.068],[3094.77,0.007],[3094.75,0.04],[3094.69,0.078]],[[3094.8,14.33],[3094.81,0.014],[3094.85,0.413],[3094.87,0.323],[3094.89,0.363]]]
["binance-futures","ETHUSDT",1763337684805,[[3094.79,94.752],[3094.78,0.068],[3094.77,0.007],[3094.75,0.04],[3094.69,0.324]],[[3094.8,0.245],[3094.81,0.014],[3094.85,0.413],[3094.87,0.323],[3094.89,0.363]]]
["binance-futures","ETHUSDT",1763337684858,[[3094.86,125.858],[3094.85,0.014],[3094.84,29.343],[3094.82,1.252],[3094.8,0.639]],[[3094.87,0.345],[3094.88,0.014],[3094.89,0.363],[3094.91,0.009],[3094.93,0.04]]]
["binance-futures","ETHUSDT",1763337684910,[[3094.98,112.216],[3094.97,1.383],[3094.95,0.007],[3094.92,0.007],[3094.91,0.049]],[[3094.99,49.263],[3095.0,0.021],[3095.01,0.1],[3095.02,0.16],[3095.1,0.07]]]
["binance-futures","ETHUSDT",1763337684960,[[3094.98,112.598],[3094.97,0.021],[3094.96,0.007],[3094.95,0.007],[3094.92,0.007]],[[3094.99,43.572],[3095.0,0.021],[3095.01,0.1],[3095.02,0.16],[3095.1,0.07]]]
["binance-futures","ETHUSDT",1763337685014,[[3095.0,124.464],[3094.99,0.625],[3094.98,8.578],[3094.97,0.007],[3094.96,0.007]],[[3095.01,0.334],[3095.02,0.174],[3095.08,0.014],[3095.1,0.07],[3095.13,0.035]]]
["binance-futures","ETHUSDT",1763337685065,[[3095.09,120.01],[3095.08,0.007],[3095.05,32.827],[3095.02,19.619],[3095.01,19.467]],[[3095.1,34.619],[3095.11,0.007],[3095.13,0.007],[3095.14,0.04],[3095.18,5.959]]]
["binance-futures","ETHUSDT",1763337685118,[[3095.09,44.13],[3095.08,0.014],[3095.05,0.05],[3095.04,0.33],[3095.01,0.203]],[[3095.1,63.628],[3095.11,0.014],[3095.13,0.007],[3095.14,0.04],[3095.17,0.908]]]
["binance-futures","ETHUSDT",1763337685169,[[3095.09,39.164],[3095.08,0.014],[3095.05,0.05],[3095.04,0.33],[3095.01,0.203]],[[3095.1,63.636],[3095.11,0.014],[3095.13,0.007],[3095.14,0.04],[3095.17,0.908]]]
["binance-futures","ETHUSDT",1763337685221,[[3095.09,41.449],[3095.08,0.014],[3095.05,0.05],[3095.04,0.33],[3095.01,0.203]],[[3095.1,55.277],[3095.11,0.014],[3095.13,0.007],[3095.14,0.04],[3095.17,0.908]]]
["binance-futures","ETHUSDT",1763337685273,[[3095.09,41.472],[3095.08,0.014],[3095.05,0.05],[3095.04,0.33],[3095.01,0.203]],[[3095.1,55.261],[3095.11,0.014],[3095.13,0.007],[3095.14,0.04],[3095.17,0.908]]]
["binance-futures","ETHUSDT",1763337685322,[[3095.09,42.996],[3095.08,0.014],[3095.05,0.05],[3095.04,0.33],[3095.01,0.203]],[[3095.1,55.274],[3095.11,0.014],[3095.13,0.007],[3095.14,0.04],[3095.17,0.908]]]
["binance-futures","ETHUSDT",1763337685374,[[3095.09,28.513],[3095.08,0.046],[3095.05,0.05],[3095.04,0.33],[3095.01,0.203]],[[3095.1,68.275],[3095.11,0.014],[3095.13,0.007],[3095.14,0.04],[3095.17,0.908]]]
["binance-futures","ETHUSDT",1763337685427,[],[[3094.91,143.568],[3094.92,3.305],[3094.93,1.476],[3094.94,27.461],[3094.95,0.007]]]
["binance-futures","ETHUSDT",1763337685478,[[3094.89,0.427],[3094.87,0.007],[3094.8,0.029],[3094.65,1.125],[3094.64,1.308]],[[3094.91,146.597],[3094.92,3.319],[3094.93,13.252],[3094.94,0.04],[3094.95,0.007]]]
["binance-futures","ETHUSDT",1763337685531,[[3094.9,6.088],[3094.89,0.427],[3094.87,0.007],[3094.83,0.054],[3094.8,0.029]],[[3094.91,148.809],[3094.92,3.319],[3094.93,9.913],[3094.94,0.04],[3094.95,0.007]]]
["binance-futures","ETHUSDT",1763337685583,[[3094.9,5.937],[3094.89,0.427],[3094.87,0.007],[3094.83,0.054],[3094.8,0.029]],[[3094.91,153.546],[3094.92,3.319],[3094.93,9.913],[3094.94,0.04],[3094.95,0.007]]]
["binance-futures","ETHUSDT",1763337685635,[[3094.9,5.937],[3094.89,0.999],[3094.87,0.007],[3094.83,0.054],[3094.82,0.052]],[[3094.91,157.274],[3094.92,3.319],[3094.93,9.913],[3094.94,0.04],[3094.95,0.007]]]
["binance-futures","ETHUSDT",1763337685686,[[3094.9,5.937],[3094.89,0.999],[3094.87,0.007],[3094.83,0.054],[3094.82,0.052]],[[3094.91,154.383],[3094.92,3.319],[3094.93,9.913],[3094.94,0.04],[3094.95,0.007]]]
["binance-futures","ETHUSDT",1763337685739,[],[[3094.76,153.364],[3094.77,3.913],[3094.78,0.359],[3094.79,10.908],[3094.8,13.757]]]
["binance-futures","ETHUSDT",1763337685792,[[3094.65,4.668],[3094.64,0.014],[3094.63,0.008],[3094.61,0.04],[3094.58,0.014]],[[3094.66,130.529],[3094.67,0.007],[3094.68,0.007],[3094.7,0.04],[3094.72,0.009]]]
["binance-futures","ETHUSDT",1763337685843,[],[[3094.54,19.929],[3094.55,1.199],[3094.58,0.04],[3094.6,0.01],[3094.62,0.05]]]
["binance-futures","ETHUSDT",1763337685894,[[3094.53,89.27],[3094.52,0.052],[3094.51,0.047],[3094.5,6.422],[3094.47,0.04]],[[3094.54,0.176],[3094.55,1.199],[3094.56,0.2],[3094.58,0.04],[3094.6,0.01]]]
["binance-futures","ETHUSDT",1763337685946,[[3094.54,130.259],[3094.53,0.016],[3094.52,0.045],[3094.51,2.321],[3094.5,0.007]],[[3094.55,31.786],[3094.56,0.207],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337685998,[[3094.54,71.226],[3094.53,0.03],[3094.52,0.045],[3094.51,1.366],[3094.5,0.007]],[[3094.55,52.953],[3094.56,0.207],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686049,[[3094.54,49.26],[3094.53,0.037],[3094.52,0.045],[3094.51,1.359],[3094.5,0.007]],[[3094.55,53.217],[3094.56,0.221],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686101,[[3094.54,49.26],[3094.53,0.037],[3094.52,0.045],[3094.51,0.04],[3094.5,0.007]],[[3094.55,53.443],[3094.56,0.221],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686152,[[3094.54,49.26],[3094.53,0.037],[3094.52,0.045],[3094.51,0.04],[3094.5,0.007]],[[3094.55,58.083],[3094.56,0.221],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686203,[[3094.54,24.782],[3094.53,0.037],[3094.52,0.045],[3094.51,0.04],[3094.5,0.007]],[[3094.55,67.453],[3094.56,0.221],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686254,[[3094.54,24.782],[3094.53,0.037],[3094.52,0.052],[3094.51,0.04],[3094.5,0.007]],[[3094.55,67.453],[3094.56,0.221],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686306,[[3094.54,25.563],[3094.53,0.037],[3094.52,0.007],[3094.51,0.04],[3094.5,0.007]],[[3094.55,67.486],[3094.56,0.221],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686359,[[3094.54,25.571],[3094.53,0.037],[3094.52,0.007],[3094.51,0.04],[3094.5,0.007]],[[3094.55,67.308],[3094.56,0.221],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686411,[[3094.54,27.992],[3094.53,0.037],[3094.52,0.007],[3094.51,0.04],[3094.5,0.007]],[[3094.55,41.36],[3094.56,0.221],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686463,[[3094.54,41.455],[3094.53,0.037],[3094.52,0.007],[3094.51,0.04],[3094.5,0.007]],[[3094.55,23.164],[3094.56,0.221],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686515,[[3094.54,41.455],[3094.53,0.037],[3094.52,0.007],[3094.51,0.04],[3094.5,0.014]],[[3094.55,16.481],[3094.56,0.221],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686568,[[3094.54,41.467],[3094.53,0.037],[3094.52,0.007],[3094.51,0.04],[3094.5,0.014]],[[3094.55,15.68],[3094.56,4.857],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686618,[[3094.54,28.36],[3094.53,0.037],[3094.52,0.007],[3094.51,0.04],[3094.5,0.014]],[[3094.55,30.709],[3094.56,4.857],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686672,[[3094.54,25.501],[3094.53,0.037],[3094.52,0.007],[3094.51,0.04],[3094.5,0.014]],[[3094.55,35.349],[3094.56,4.857],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686722,[[3094.54,5.886],[3094.53,0.037],[3094.52,0.007],[3094.51,0.04],[3094.5,0.014]],[[3094.55,44.398],[3094.56,4.857],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686775,[[3094.54,5.886],[3094.53,0.094],[3094.52,0.007],[3094.51,0.482],[3094.5,0.014]],[[3094.55,38.959],[3094.56,4.857],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686827,[[3094.54,5.914],[3094.53,0.087],[3094.52,0.007],[3094.51,0.482],[3094.5,0.014]],[[3094.55,38.959],[3094.56,4.864],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686879,[[3094.54,19.669],[3094.53,0.087],[3094.52,0.007],[3094.51,0.482],[3094.5,0.014]],[[3094.55,37.751],[3094.56,4.864],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686931,[[3094.54,35.772],[3094.53,0.094],[3094.52,0.007],[3094.51,0.482],[3094.5,0.014]],[[3094.55,22.641],[3094.56,4.864],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337686983,[[3094.54,40.376],[3094.53,0.094],[3094.52,0.007],[3094.51,0.482],[3094.5,0.014]],[[3094.55,12.406],[3094.56,4.864],[3094.58,0.04],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337687036,[[3094.54,27.737],[3094.53,0.094],[3094.52,0.007],[3094.51,0.482],[3094.5,0.014]],[[3094.55,32.741],[3094.56,4.864],[3094.58,0.047],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337687086,[[3094.54,19.729],[3094.53,0.094],[3094.52,0.007],[3094.51,0.482],[3094.5,0.014]],[[3094.55,27.563],[3094.56,4.864],[3094.58,0.047],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337687139,[[3094.54,19.729],[3094.53,0.094],[3094.52,0.007],[3094.51,0.482],[3094.5,0.014]],[[3094.55,32.186],[3094.56,4.864],[3094.58,0.047],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337687191,[[3094.54,19.741],[3094.53,0.123],[3094.52,0.007],[3094.51,0.482],[3094.5,0.014]],[[3094.55,32.208],[3094.56,4.864],[3094.58,0.047],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337687245,[[3094.54,27.737],[3094.53,0.123],[3094.52,0.007],[3094.51,0.482],[3094.5,0.014]],[[3094.55,27.568],[3094.56,4.864],[3094.58,0.047],[3094.6,0.01],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337687297,[[3094.54,27.737],[3094.53,0.123],[3094.52,0.007],[3094.51,0.482],[3094.5,0.014]],[[3094.55,27.568],[3094.56,4.864],[3094.58,0.047],[3094.6,0.017],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337687349,[[3094.54,44.485],[3094.53,0.123],[3094.52,0.007],[3094.51,0.482],[3094.5,0.014]],[[3094.55,1.046],[3094.56,4.85],[3094.58,0.047],[3094.6,0.017],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337687398,[[3094.54,39.116],[3094.53,0.123],[3094.52,0.007],[3094.51,0.482],[3094.5,0.014]],[[3094.55,1.046],[3094.56,4.85],[3094.58,0.047],[3094.6,0.017],[3094.62,0.573]]]
["binance-futures","ETHUSDT",1763337687451,[[3094.61,143.639],[3094.6,0.007],[3094.57,27.974],[3094.55,2.85],[3094.54,1.135]],[[3094.62,0.183],[3094.63,0.014],[3094.66,0.04],[3094.71,0.007],[3094.76,0.062]]]
["binance-futures","ETHUSDT",1763337687503,[[3094.61,145.173],[3094.6,0.014],[3094.58,4.436],[3094.55,2.85],[3094.54,1.149]],[[3094.62,0.14],[3094.63,0.014],[3094.66,0.04],[3094.71,0.007],[3094.76,0.062]]]
["binance-futures","ETHUSDT",1763337687555,[[3094.8,75.968],[3094.79,0.007],[3094.78,1.0],[3094.76,0.04],[3094.72,0.023]],[[3094.81,81.886],[3094.82,0.007],[3094.84,0.047],[3094.87,3.067],[3094.88,0.04]]]
["binance-futures","ETHUSDT",1763337687607,[[3094.8,37.396],[3094.79,0.014],[3094.76,0.04],[3094.72,0.023]],[[3094.81,92.23],[3094.82,0.014],[3094.83,0.007],[3094.84,0.04],[3094.87,4.321]]]
["binance-futures","ETHUSDT",1763337687660,[[3094.8,36.93],[3094.79,0.014],[3094.76,0.04],[3094.72,0.023],[3094.66,0.014]],[[3094.81,97.058],[3094.82,0.021],[3094.83,0.007],[3094.84,0.04],[3094.87,4.321]]]
["binance-futures","ETHUSDT",1763337687710,[[3094.8,33.872],[3094.79,0.014],[3094.76,0.04],[3094.72,0.023],[3094.66,0.014]],[[3094.81,97.058],[3094.82,0.021],[3094.83,0.007],[3094.84,0.04],[3094.87,4.321]]]
["binance-futures","ETHUSDT",1763337687764,[[3094.8,33.9],[3094.79,0.014],[3094.76,0.04],[3094.72,0.023],[3094.66,0.014]],[[3094.81,97.058],[3094.82,0.021],[3094.83,0.007],[3094.84,0.04],[3094.87,4.321]]]
["binance-futures","ETHUSDT",1763337687815,[[3094.8,15.896],[3094.79,0.014],[3094.76,0.04],[3094.72,0.023],[3094.66,0.014]],[[3094.81,97.072],[3094.82,0.021],[3094.83,0.007],[3094.84,0.04],[3094.85,0.015]]]
["binance-futures","ETHUSDT",1763337687918,[[3094.8,15.757],[3094.79,0.014],[3094.76,0.04],[3094.72,0.023],[3094.66,0.014]],[[3094.81,96.93],[3094.82,0.021],[3094.83,0.007],[3094.84,0.04],[3094.85,0.015]]]
["binance-futures","ETHUSDT",1763337687972,[[3094.8,16.541],[3094.79,0.014],[3094.76,0.04],[3094.72,0.023],[3094.66,0.014]],[[3094.81,98.722],[3094.82,0.021],[3094.83,0.007],[3094.84,0.04],[3094.85,0.015]]]
["binance-futures","ETHUSDT",1763337688075,[[3094.8,16.581],[3094.79,0.014],[3094.76,0.04],[3094.72,0.023],[3094.66,0.014]],[[3094.81,98.722],[3094.82,0.021],[3094.83,0.007],[3094.84,0.04],[3094.85,0.015]]]
["binance-futures","ETHUSDT",1763337688127,[[3094.8,16.581],[3094.79,0.014],[3094.76,0.04],[3094.72,0.023],[3094.66,0.014]],[[3094.81,103.359],[3094.82,0.021],[3094.83,0.007],[3094.84,0.04],[3094.85,0.015]]]
["binance-futures","ETHUSDT",1763337688179,[[3094.8,1.005],[3094.79,0.014],[3094.76,0.04],[3094.72,0.023],[3094.66,0.014]],[[3094.81,107.442],[3094.82,0.021],[3094.83,0.007],[3094.84,0.04],[3094.85,0.015]]]
["binance-futures","ETHUSDT",1763337688231,[],[[3094.66,156.861],[3094.67,0.007],[3094.68,0.016],[3094.73,0.04],[3094.74,0.014]]]
["binance-futures","ETHUSDT",1763337688284,[[3094.64,0.014],[3094.61,0.052],[3094.38,0.047],[3094.37,0.014],[3094.35,0.029]],[[3094.66,156.901],[3094.67,0.021],[3094.68,0.016],[3094.73,0.04],[3094.74,0.014]]]
["binance-futures","ETHUSDT",1763337688334,[[3094.65,2.708],[3094.64,0.014],[3094.61,0.052],[3094.38,0.047],[3094.37,0.014]],[[3094.66,156.899],[3094.67,0.021],[3094.68,0.016],[3094.69,0.007],[3094.73,0.04]]]
["binance-futures","ETHUSDT",1763337688388,[[3094.65,54.523],[3094.64,0.014],[3094.61,0.052],[3094.54,0.062],[3094.38,0.047]],[[3094.66,34.148],[3094.67,0.021],[3094.68,0.016],[3094.69,0.007],[3094.73,0.04]]]
["binance-futures","ETHUSDT",1763337688438,[[3094.65,54.532],[3094.64,0.014],[3094.61,0.052],[3094.58,0.014],[3094.54,0.076]],[[3094.66,29.148],[3094.67,0.021],[3094.68,0.016],[3094.69,0.007],[3094.73,0.04]]]
["binance-futures","ETHUSDT",1763337688491,[[3094.65,54.576],[3094.64,0.123],[3094.61,0.052],[3094.58,0.014],[3094.54,0.076]],[[3094.66,29.148],[3094.67,0.021],[3094.68,0.016],[3094.69,0.007],[3094.73,0.04]]]
["binance-futures","ETHUSDT",1763337688542,[[3094.65,55.175],[3094.64,0.123],[3094.61,0.04],[3094.58,0.014],[3094.54,0.076]],[[3094.66,29.158],[3094.67,0.021],[3094.68,0.009],[3094.69,0.007],[3094.73,0.04]]]
["binance-futures","ETHUSDT",1763337688595,[[3094.65,63.74],[3094.64,0.123],[3094.61,0.04],[3094.58,0.014],[3094.54,0.076]],[[3094.66,1.219],[3094.67,0.014],[3094.68,0.009],[3094.69,0.007],[3094.73,0.04]]]
["binance-futures","ETHUSDT",1763337688649,[[3094.66,114.892],[3094.65,1.591],[3094.64,0.149],[3094.61,0.04],[3094.58,0.014]],[[3094.67,4.083],[3094.68,0.063],[3094.69,0.007],[3094.73,0.04],[3094.77,0.054]]]
["binance-futures","ETHUSDT",1763337688699,[[3094.66,109.524],[3094.65,1.598],[3094.64,0.116],[3094.61,0.04],[3094.58,0.014]],[[3094.67,4.083],[3094.68,0.063],[3094.69,0.007],[3094.7,0.013],[3094.73,0.04]]]
["binance-futures","ETHUSDT",1763337688750,[[3094.66,112.555],[3094.65,1.605],[3094.64,0.116],[3094.61,0.04],[3094.58,0.014]],[[3094.67,4.257],[3094.68,0.063],[3094.69,0.007],[3094.7,0.02],[3094.73,0.04]]]
["binance-futures","ETHUSDT",1763337688804,[[3094.66,113.447],[3094.65,1.357],[3094.64,0.116],[3094.61,0.04],[3094.58,0.014]],[[3094.67,4.057],[3094.68,0.063],[3094.69,0.007],[3094.7,0.02],[3094.73,0.04]]]
["binance-futures","ETHUSDT",1763337688854,[[3094.66,113.447],[3094.65,1.357],[3094.64,0.116],[3094.61,0.047],[3094.58,0.014]],[[3094.67,4.057],[3094.68,0.063],[3094.7,0.02],[3094.73,0.04],[3095.04,4.265]]]
["binance-futures","ETHUSDT",1763337688906,[[3094.66,113.449],[3094.65,1.357],[3094.64,0.116],[3094.61,0.047],[3094.58,0.014]],[[3094.67,4.057],[3094.68,0.063],[3094.7,0.02],[3094.73,0.04],[3094.94,0.055]]]
["binance-futures","ETHUSDT",1763337688960,[[3094.66,113.434],[3094.65,1.357],[3094.64,0.116],[3094.61,0.047],[3094.58,0.014]],[[3094.67,4.057],[3094.68,0.063],[3094.7,0.02],[3094.73,0.04],[3094.94,0.055]]]
["binance-futures","ETHUSDT",1763337689011,[[3094.66,113.494],[3094.65,1.313],[3094.64,0.116],[3094.61,0.047],[3094.58,0.014]],[[3094.67,4.057],[3094.68,0.063],[3094.7,0.02],[3094.73,0.04],[3094.94,0.055]]]
["binance-futures","ETHUSDT",1763337689064,[[3094.66,118.847],[3094.65,1.313],[3094.64,0.116],[3094.61,0.047],[3094.58,0.014]],[[3094.67,4.057],[3094.68,0.063],[3094.7,0.02],[3094.73,0.04],[3094.94,0.055]]]
["binance-futures","ETHUSDT",1763337689117,[[3094.66,113.595],[3094.65,1.313],[3094.64,0.116],[3094.61,0.047],[3094.58,0.014]],[[3094.67,4.057],[3094.68,0.063],[3094.7,0.02],[3094.73,0.04],[3094.94,0.055]]]
["binance-futures","ETHUSDT",1763337689168,[[3094.98,134.609],[3094.97,0.047],[3094.95,0.007],[3094.94,4.757],[3094.93,0.04]],[[3094.99,4.292],[3095.0,0.061],[3095.04,0.007],[3095.05,0.014],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337689221,[[3094.98,144.564],[3094.97,0.054],[3094.95,0.625],[3094.93,0.04]],[[3094.99,0.316],[3095.0,0.061],[3095.05,0.014],[3095.06,0.04],[3095.1,1.46]]]
["binance-futures","ETHUSDT",1763337689270,[[3094.98,135.287],[3094.97,0.061],[3094.95,0.007],[3094.93,0.04],[3094.87,0.618]],[[3094.99,0.544],[3095.0,0.061],[3095.04,0.2],[3095.05,0.014],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337689324,[[3094.98,137.31],[3094.97,0.061],[3094.96,0.007],[3094.95,0.007],[3094.93,0.04]],[[3094.99,0.575],[3095.0,0.061],[3095.04,0.2],[3095.05,0.014],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337689374,[[3094.98,140.327],[3094.97,0.061],[3094.96,0.007],[3094.95,0.014],[3094.93,0.04]],[[3094.99,0.575],[3095.0,0.061],[3095.04,0.2],[3095.05,0.014],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337689427,[[3094.98,130.299],[3094.97,0.061],[3094.96,0.007],[3094.95,0.014],[3094.93,0.04]],[[3094.99,0.898],[3095.0,0.061],[3095.04,0.2],[3095.05,0.014],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337689479,[[3094.98,130.299],[3094.97,0.061],[3094.96,0.007],[3094.95,0.014],[3094.93,0.04]],[[3094.99,0.898],[3095.0,0.061],[3095.04,0.2],[3095.05,0.014],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337689530,[[3094.98,130.299],[3094.97,0.061],[3094.96,0.007],[3094.95,0.014],[3094.93,0.04]],[[3094.99,0.922],[3095.0,0.061],[3095.04,0.2],[3095.05,0.014],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337689583,[[3094.98,128.699],[3094.97,0.061],[3094.96,0.007],[3094.95,0.014],[3094.93,0.04]],[[3094.99,0.775],[3095.0,0.061],[3095.04,0.2],[3095.05,0.014],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337689688,[[3094.98,134.184],[3094.97,0.061],[3094.96,0.007],[3094.95,0.014],[3094.93,0.04]],[[3094.99,0.775],[3095.0,0.061],[3095.04,0.2],[3095.05,0.014],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337689740,[[3094.98,131.565],[3094.97,0.17],[3094.96,0.007],[3094.95,0.014],[3094.93,0.04]],[[3094.99,2.663],[3095.0,0.061],[3095.04,0.2],[3095.06,0.04],[3095.25,1.748]]]
["binance-futures","ETHUSDT",1763337689792,[[3094.98,128.566],[3094.97,0.17],[3094.96,0.007],[3094.95,0.014],[3094.93,0.04]],[[3094.99,35.343],[3095.0,0.061],[3095.04,0.2],[3095.06,0.04],[3095.2,0.028]]]
["binance-futures","ETHUSDT",1763337689846,[[3094.98,124.629],[3094.97,0.17],[3094.96,0.007],[3094.95,0.014],[3094.93,0.047]],[[3094.99,35.353],[3095.0,0.068],[3095.04,0.2],[3095.06,0.04],[3095.07,0.022]]]
["binance-futures","ETHUSDT",1763337689896,[[3094.98,107.086],[3094.97,0.17],[3094.96,0.007],[3094.95,0.014],[3094.93,0.047]],[[3094.99,46.463],[3095.0,0.068],[3095.03,0.007],[3095.04,0.2],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337689948,[[3094.98,4.595],[3094.97,0.17],[3094.96,0.007],[3094.95,0.014],[3094.93,0.047]],[[3094.99,53.008],[3095.0,0.068],[3095.03,0.007],[3095.04,0.2],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337690002,[[3094.98,24.515],[3094.97,0.17],[3094.96,0.007],[3094.95,0.014],[3094.93,0.047]],[[3094.99,56.508],[3095.0,0.068],[3095.03,0.007],[3095.04,0.2],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337690054,[[3094.98,24.525],[3094.97,0.17],[3094.96,0.007],[3094.95,0.014],[3094.93,0.047]],[[3094.99,61.827],[3095.0,0.068],[3095.03,0.007],[3095.04,0.207],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337690105,[[3094.98,24.525],[3094.97,0.17],[3094.96,0.007],[3094.95,0.014],[3094.93,0.047]],[[3094.99,64.269],[3095.0,0.068],[3095.03,0.007],[3095.04,0.207],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337690156,[[3094.98,24.603],[3094.97,0.17],[3094.96,0.007],[3094.95,0.014],[3094.93,0.047]],[[3094.99,68.906],[3095.0,0.068],[3095.03,0.007],[3095.04,0.207],[3095.06,0.04]]]
["binance-futures","ETHUSDT",1763337690208,[],[[3094.91,10.088],[3094.93,63.351],[3094.94,65.511],[3094.96,27.96],[3094.97,15.205]]]
["binance-futures","ETHUSDT",1763337690261,[[3094.66,41.863],[3094.65,0.645],[3094.63,0.008],[3094.61,0.047],[3094.58,0.014]],[[3094.67,86.955],[3094.68,0.016],[3094.71,28.111],[3094.72,30.057],[3094.79,0.047]]]
["binance-futures","ETHUSDT",1763337690311,[[3094.66,57.66],[3094.65,0.652],[3094.63,0.008],[3094.61,0.047],[3094.58,0.014]],[[3094.67,11.507],[3094.68,0.023],[3094.72,0.05],[3094.75,0.014],[3094.78,0.014]]]
["binance-futures","ETHUSDT",1763337690363,[[3094.66,54.659],[3094.65,0.652],[3094.63,0.008],[3094.61,0.047],[3094.58,0.014]],[[3094.67,41.077],[3094.68,0.023],[3094.72,0.05],[3094.75,0.014],[3094.78,0.014]]]
["binance-futures","ETHUSDT",1763337690414,[[3094.66,47.62],[3094.65,0.659],[3094.63,0.008],[3094.61,0.047],[3094.58,0.014]],[[3094.67,40.399],[3094.68,0.023],[3094.72,0.05],[3094.75,0.014],[3094.78,0.014]]]
["binance-futures","ETHUSDT",1763337690468,[[3094.66,36.989],[3094.65,0.659],[3094.64,0.007],[3094.63,0.008],[3094.61,0.047]],[[3094.67,45.372],[3094.68,0.023],[3094.72,0.05],[3094.75,0.014],[3094.78,0.014]]]
["binance-futures","ETHUSDT",1763337690518,[[3094.81,43.682],[3094.8,0.068],[3094.76,0.04],[3094.71,0.04],[3094.68,0.016]],[[3094.82,120.977],[3094.83,0.071],[3094.85,0.009],[3094.9,0.014],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337690571,[],[[3094.66,128.914],[3094.67,0.014],[3094.68,0.009],[3094.73,0.04],[3094.76,28.583]]]
["binance-futures","ETHUSDT",1763337690623,[[3094.65,0.878],[3094.64,0.096],[3094.43,0.086],[3094.38,0.047],[3094.37,1.892]],[[3094.66,76.914],[3094.67,0.014],[3094.68,0.016],[3094.73,0.04],[3094.74,0.014]]]
["binance-futures","ETHUSDT",1763337690675,[[3094.66,152.197],[3094.65,0.645],[3094.64,0.089],[3094.5,0.028],[3094.43,0.062]],[[3094.67,4.353],[3094.68,0.023],[3094.73,0.04],[3094.74,0.014],[3094.77,0.024]]]
["binance-futures","ETHUSDT",1763337690727,[[3094.66,143.819],[3094.65,0.645],[3094.64,0.089],[3094.59,0.014],[3094.5,0.028]],[[3094.67,23.423],[3094.68,0.023],[3094.73,0.04],[3094.77,0.024],[3094.79,0.047]]]
["binance-futures","ETHUSDT",1763337690778,[[3094.66,143.819],[3094.65,0.645],[3094.64,0.089],[3094.59,0.014],[3094.5,0.028]],[[3094.67,23.433],[3094.68,0.023],[3094.73,0.04],[3094.75,0.014],[3094.77,0.024]]]
["binance-futures","ETHUSDT",1763337690882,[[3094.66,143.826],[3094.65,0.645],[3094.64,0.089],[3094.59,0.014],[3094.5,0.028]],[[3094.67,23.433],[3094.68,0.023],[3094.73,0.04],[3094.75,0.014],[3094.77,0.024]]]
["binance-futures","ETHUSDT",1763337690935,[[3094.66,140.122],[3094.65,0.652],[3094.64,0.089],[3094.59,0.014],[3094.5,0.028]],[[3094.67,23.44],[3094.68,0.023],[3094.73,0.04],[3094.75,0.014],[3094.77,0.024]]]
["binance-futures","ETHUSDT",1763337690987,[[3094.66,140.122],[3094.65,0.652],[3094.64,0.082],[3094.63,0.015],[3094.59,0.014]],[[3094.67,23.44],[3094.68,0.023],[3094.73,0.04],[3094.75,0.014],[3094.77,0.024]]]
["binance-futures","ETHUSDT",1763337691038,[[3094.66,140.172],[3094.65,0.652],[3094.64,0.007],[3094.63,0.015],[3094.59,0.014]],[[3094.67,23.491],[3094.68,0.023],[3094.73,0.04],[3094.75,0.014],[3094.77,0.024]]]
["binance-futures","ETHUSDT",1763337691143,[[3094.66,119.802],[3094.65,0.652],[3094.64,0.007],[3094.63,0.015],[3094.59,0.014]],[[3094.67,41.289],[3094.68,0.023],[3094.73,0.04],[3094.75,0.014],[3094.77,0.024]]]
["binance-futures","ETHUSDT",1763337691194,[[3094.66,119.802],[3094.65,0.652],[3094.64,0.007],[3094.63,0.015],[3094.59,0.014]],[[3094.67,41.184],[3094.68,0.023],[3094.73,0.04],[3094.75,0.014],[3094.77,0.024]]]
["binance-futures","ETHUSDT",1763337691246,[[3094.66,120.153],[3094.65,0.652],[3094.64,0.007],[3094.63,0.015],[3094.59,0.014]],[[3094.67,41.184],[3094.68,0.023],[3094.73,0.04],[3094.75,0.014],[3094.77,0.024]]]
["binance-futures","ETHUSDT",1763337691300,[[3094.66,120.151],[3094.65,0.652],[3094.64,0.007],[3094.63,0.015],[3094.59,0.014]],[[3094.67,41.184],[3094.68,0.023],[3094.73,0.04],[3094.75,0.014],[3094.77,0.024]]]
["binance-futures","ETHUSDT",1763337691352,[[3094.66,120.11],[3094.65,0.652],[3094.64,0.007],[3094.63,0.015],[3094.59,0.014]],[[3094.67,19.275],[3094.68,0.023],[3094.73,0.04],[3094.75,0.014],[3094.77,0.024]]]
["binance-futures","ETHUSDT",1763337691454,[[3094.66,119.322],[3094.65,0.652],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,19.275],[3094.68,0.023],[3094.73,0.04],[3094.75,0.014],[3094.77,0.024]]]
["binance-futures","ETHUSDT",1763337691508,[[3094.66,119.343],[3094.65,0.719],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,19.225],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337691558,[[3094.66,119.343],[3094.65,0.719],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,19.206],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337691664,[[3094.66,114.671],[3094.65,0.719],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,25.936],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337691717,[[3094.66,105.37],[3094.65,0.719],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,26.843],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337691770,[[3094.66,103.863],[3094.65,0.719],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,33.557],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337691822,[[3094.66,100.372],[3094.65,0.719],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,33.557],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337691874,[[3094.66,100.379],[3094.65,0.719],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,26.843],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337691924,[[3094.66,100.379],[3094.65,0.652],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,26.843],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337691977,[[3094.66,100.367],[3094.65,0.652],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,26.546],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337692082,[[3094.66,100.375],[3094.65,0.652],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,10.654],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337692135,[[3094.66,100.375],[3094.65,0.652],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,10.644],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337692188,[[3094.66,100.425],[3094.65,0.652],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,10.668],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337692240,[[3094.66,100.408],[3094.65,0.652],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,10.668],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337692342,[[3094.66,100.408],[3094.65,0.71],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,10.668],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337692396,[[3094.66,100.408],[3094.65,0.71],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,18.723],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337692448,[[3094.66,100.4],[3094.65,0.71],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,17.823],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337692498,[[3094.66,100.4],[3094.65,0.71],[3094.64,0.007],[3094.63,0.015],[3094.59,0.021]],[[3094.67,27.584],[3094.68,0.023],[3094.72,0.007],[3094.73,0.04],[3094.75,0.014]]]
["binance-futures","ETHUSDT",1763337692551,[],[[3094.63,9.892],[3094.66,5.383],[3094.67,63.129],[3094.68,0.023],[3094.7,0.007]]]
["binance-futures","ETHUSDT",1763337692603,[[3094.43,4.311],[3094.4,0.021],[3094.39,0.04],[3094.38,0.04],[3094.37,0.021]],[[3094.44,253.767],[3094.45,0.047],[3094.47,60.287],[3094.48,51.95],[3094.49,4.666]]]
["binance-futures","ETHUSDT",1763337692655,[[3094.43,27.182],[3094.42,0.007],[3094.41,0.015],[3094.4,0.021],[3094.39,0.04]],[[3094.44,115.557],[3094.45,30.061],[3094.46,98.246],[3094.47,29.248],[3094.49,0.047]]]
["binance-futures","ETHUSDT",1763337692708,[[3094.43,27.234],[3094.42,0.014],[3094.41,0.008],[3094.4,0.021],[3094.39,0.04]],[[3094.44,113.093],[3094.45,55.912],[3094.46,98.246],[3094.49,0.047],[3094.51,0.009]]]
["binance-futures","ETHUSDT",1763337692759,[[3094.43,27.234],[3094.42,0.046],[3094.41,0.008],[3094.4,0.021],[3094.39,0.04]],[[3094.44,118.185],[3094.45,55.912],[3094.46,98.246],[3094.49,0.047],[3094.51,0.009]]]
["binance-futures","ETHUSDT",1763337692811,[[3094.43,27.234],[3094.42,0.046],[3094.41,0.008],[3094.4,0.021],[3094.39,0.04]],[[3094.44,118.411],[3094.45,55.912],[3094.46,98.246],[3094.49,0.047],[3094.51,0.009]]]
["binance-futures","ETHUSDT",1763337692862,[[3094.43,27.274],[3094.42,0.046],[3094.41,0.008],[3094.4,0.021],[3094.39,0.04]],[[3094.44,118.734],[3094.45,55.912],[3094.46,98.253],[3094.49,0.047],[3094.51,0.009]]]
["binance-futures","ETHUSDT",1763337692914,[[3094.43,27.281],[3094.42,0.046],[3094.41,0.008],[3094.4,0.021],[3094.39,0.04]],[[3094.44,118.821],[3094.45,55.912],[3094.46,98.253],[3094.49,0.047],[3094.51,0.009]]]
["binance-futures","ETHUSDT",1763337692967,[[3094.43,27.281],[3094.42,0.046],[3094.41,0.008],[3094.4,0.021],[3094.39,0.04]],[[3094.44,118.724],[3094.45,55.912],[3094.46,98.253],[3094.47,0.007],[3094.49,0.047]]]
["binance-futures","ETHUSDT",1763337693019,[[3094.43,27.289],[3094.42,0.046],[3094.41,0.008],[3094.4,0.021],[3094.39,0.04]],[[3094.44,118.724],[3094.45,55.912],[3094.46,98.253],[3094.47,0.007],[3094.49,0.047]]]
["binance-futures","ETHUSDT",1763337693070,[[3094.43,27.289],[3094.42,0.046],[3094.41,0.008],[3094.4,0.021],[3094.39,0.04]],[[3094.44,118.635],[3094.45,55.912],[3094.46,98.253],[3094.47,0.007],[3094.49,0.047]]]
["binance-futures","ETHUSDT",1763337693123,[[3094.43,27.232],[3094.42,0.046],[3094.41,0.015],[3094.4,0.021],[3094.39,0.04]],[[3094.44,118.635],[3094.45,55.912],[3094.46,98.253],[3094.47,0.007],[3094.49,0.047]]]
["binance-futures","ETHUSDT",1763337693175,[[3094.43,27.239],[3094.42,0.046],[3094.41,0.015],[3094.4,0.021],[3094.39,0.04]],[[3094.44,118.635],[3094.45,55.912],[3094.46,98.253],[3094.47,0.007],[3094.49,0.047]]]
["binance-futures","ETHUSDT",1763337693226,[[3094.43,70.242],[3094.42,0.046],[3094.41,0.015],[3094.4,0.021],[3094.39,0.04]],[[3094.44,7.189],[3094.45,25.912],[3094.46,0.007],[3094.47,0.007],[3094.49,0.047]]]
["binance-futures","ETHUSDT",1763337693277,[[3094.58,145.937],[3094.57,0.014],[3094.56,72.284],[3094.54,2.84],[3094.52,0.007]],[[3094.59,1.867],[3094.62,0.052],[3094.64,0.014],[3094.65,0.017],[3094.66,0.007]]]
["binance-futures","ETHUSDT",1763337693330,[[3094.58,145.461],[3094.57,18.17],[3094.56,1.21],[3094.55,0.602],[3094.54,2.84]],[[3094.59,1.877],[3094.6,0.014],[3094.62,0.052],[3094.64,0.014],[3094.65,0.007]]]
["binance-futures","ETHUSDT",1763337693381,[[3094.66,165.065],[3094.65,0.021],[3094.64,0.04],[3094.63,0.007],[3094.6,33.014]],[[3094.67,1.252],[3094.68,0.023],[3094.72,0.007],[3094.76,0.007],[3094.79,0.04]]]
["binance-futures","ETHUSDT",1763337693433,[[3094.94,126.865],[3094.93,15.723],[3094.92,113.836],[3094.91,26.762],[3094.9,153.854]],[[3094.95,0.976],[3094.96,0.062],[3094.99,0.357],[3095.0,0.062],[3095.01,0.008]]]
["binance-futures","ETHUSDT",1763337693485,[[3095.12,116.988],[3095.11,137.033],[3095.1,0.007],[3095.09,25.253],[3095.08,23.555]],[[3095.13,9.198],[3095.14,0.077],[3095.17,0.054],[3095.18,0.048],[3095.2,0.007]]]
["binance-futures","ETHUSDT",1763337693537,[[3095.25,141.727],[3095.24,0.014],[3095.21,0.04],[3095.2,0.007],[3095.19,0.009]],[[3095.26,5.695],[3095.27,1.494],[3095.28,0.007],[3095.3,0.007],[3095.32,0.02]]]
["binance-futures","ETHUSDT",1763337693589,[[3095.39,48.85],[3095.38,29.296],[3095.36,0.459],[3095.35,0.459],[3095.34,19.73]],[[3095.4,0.044],[3095.46,0.667],[3095.48,25.091],[3095.59,3.898],[3095.61,0.064]]]
["binance-futures","ETHUSDT",1763337693641,[[3095.47,112.328],[3095.46,0.021],[3095.44,8.0],[3095.43,10.604],[3095.42,0.04]],[[3095.48,3.916],[3095.49,0.049],[3095.51,0.008],[3095.52,9.05],[3095.54,0.014]]]
["binance-futures","ETHUSDT",1763337693694,[[3095.47,136.302],[3095.46,0.028],[3095.45,0.625],[3095.44,0.609],[3095.42,0.642]],[[3095.48,3.942],[3095.49,0.014],[3095.51,0.008],[3095.52,9.05],[3095.53,0.049]]]
["binance-futures","ETHUSDT",1763337693745,[[3095.51,133.556],[3095.48,66.829],[3095.47,42.483],[3095.46,0.021],[3095.45,0.007]],[[3095.52,9.079],[3095.53,0.049],[3095.57,0.054],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337693797,[[3095.51,113.424],[3095.5,0.021],[3095.49,0.618],[3095.48,0.602],[3095.47,28.177]],[[3095.52,13.003],[3095.53,0.063],[3095.57,0.054],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337693850,[[3095.51,108.062],[3095.5,0.021],[3095.48,0.602],[3095.47,28.177]],[[3095.52,13.273],[3095.53,0.063],[3095.57,0.054],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337693901,[[3095.51,105.044],[3095.5,0.021],[3095.48,3.379],[3095.47,28.177],[3095.17,0.05]],[[3095.52,13.29],[3095.53,0.063],[3095.57,0.054],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337693953,[[3095.51,104.847],[3095.5,0.021],[3095.49,0.618],[3095.48,3.379],[3095.47,28.177]],[[3095.52,18.995],[3095.53,0.063],[3095.57,0.054],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694005,[[3095.51,104.847],[3095.5,0.028],[3095.49,0.618],[3095.48,3.379],[3095.47,28.177]],[[3095.52,13.304],[3095.53,0.063],[3095.57,0.054],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694057,[[3095.51,104.83],[3095.5,0.053],[3095.49,0.618],[3095.48,3.379],[3095.47,28.177]],[[3095.52,19.883],[3095.53,0.063],[3095.57,0.054],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694110,[[3095.51,104.83],[3095.5,0.053],[3095.49,0.618],[3095.48,4.909],[3095.47,28.177]],[[3095.52,13.403],[3095.53,0.063],[3095.57,0.054],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694161,[[3095.51,113.21],[3095.5,0.053],[3095.49,0.618],[3095.48,4.909],[3095.47,28.17]],[[3095.52,4.189],[3095.53,0.063],[3095.57,0.054],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694213,[[3095.51,107.863],[3095.5,0.053],[3095.49,0.618],[3095.48,4.916],[3095.47,28.177]],[[3095.52,3.734],[3095.53,0.063],[3095.57,0.054],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694266,[[3095.51,134.78],[3095.5,0.053],[3095.49,0.618],[3095.48,4.916],[3095.47,1.269]],[[3095.52,3.907],[3095.53,0.063],[3095.57,0.04],[3095.6,0.014],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694320,[[3095.51,134.792],[3095.5,0.053],[3095.49,0.618],[3095.48,1.345],[3095.47,1.269]],[[3095.52,13.073],[3095.53,0.063],[3095.57,0.04],[3095.6,0.014],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694370,[[3095.51,131.782],[3095.5,0.053],[3095.49,0.618],[3095.48,1.345],[3095.47,1.269]],[[3095.52,13.073],[3095.53,0.063],[3095.57,0.04],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694423,[[3095.51,110.84],[3095.5,0.053],[3095.48,0.743],[3095.47,1.269]],[[3095.52,41.214],[3095.53,0.063],[3095.57,0.04],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694475,[[3095.51,81.613],[3095.5,0.028],[3095.48,0.743],[3095.47,0.069],[3095.39,0.014]],[[3095.52,41.079],[3095.53,0.063],[3095.57,0.04],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694527,[[3095.51,55.121],[3095.5,0.028],[3095.48,0.472],[3095.47,0.069],[3095.41,0.243]],[[3095.52,59.665],[3095.53,0.07],[3095.57,0.04],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694579,[[3095.51,55.121],[3095.5,0.028],[3095.48,0.007],[3095.47,0.069],[3095.41,0.243]],[[3095.52,59.665],[3095.53,0.07],[3095.57,0.04],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694631,[[3095.51,50.101],[3095.5,0.028],[3095.48,0.007],[3095.47,0.069],[3095.41,0.243]],[[3095.52,59.672],[3095.53,0.07],[3095.57,0.04],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694684,[[3095.51,50.101],[3095.5,0.028],[3095.48,0.007],[3095.47,0.069],[3095.41,0.25]],[[3095.52,59.672],[3095.53,0.07],[3095.57,0.04],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694735,[[3095.51,50.134],[3095.5,0.028],[3095.48,0.007],[3095.47,0.057],[3095.41,0.25]],[[3095.52,59.672],[3095.53,0.07],[3095.57,0.04],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694787,[[3095.51,47.393],[3095.5,0.028],[3095.48,0.007],[3095.47,0.057],[3095.42,0.047]],[[3095.52,59.672],[3095.53,0.07],[3095.57,0.04],[3095.6,0.028],[3095.62,0.008]]]
["binance-futures","ETHUSDT",1763337694840,[[3095.51,32.783],[3095.5,0.028],[3095.48,0.007],[3095.47,0.057],[3095.42,0.047]],[[3095.52,90.27],[3095.53,0.07],[3095.57,0.04],[3095.6,0.028],[3095.61,3.366]]]
["binance-futures","ETHUSDT",1763337694892,[],[[3095.27,124.292],[3095.28,9.437],[3095.29,0.007],[3095.31,1.032],[3095.33,0.04]]]
["binance-futures","ETHUSDT",1763337694943,[[3095.26,22.225],[3095.25,0.078],[3095.18,0.007],[3095.16,0.008],[3095.14,0.296]],[[3095.27,185.528],[3095.28,34.532],[3095.29,0.014],[3095.31,2.001],[3095.33,0.04]]]
["binance-futures","ETHUSDT",1763337694994,[[3095.26,14.78],[3095.25,0.078],[3095.18,0.021],[3095.16,0.008],[3095.15,0.014]],[[3095.27,190.204],[3095.28,34.525],[3095.29,0.014],[3095.31,2.001],[3095.32,0.007]]]
["binance-futures","ETHUSDT",1763337695047,[[3095.26,14.841],[3095.25,0.078],[3095.18,0.021],[3095.16,0.008],[3095.15,0.014]],[[3095.27,190.646],[3095.28,34.525],[3095.29,0.014],[3095.31,2.001],[3095.32,0.007]]]
["binance-futures","ETHUSDT",1763337695100,[[3095.26,1.096],[3095.25,0.078],[3095.18,0.021],[3095.16,0.008],[3095.15,0.014]],[[3095.27,186.104],[3095.28,34.525],[3095.29,0.014],[3095.31,2.001],[3095.32,0.007]]]
["binance-futures","ETHUSDT",1763337695151,[[3095.26,1.13],[3095.25,0.078],[3095.18,0.021],[3095.16,0.008],[3095.15,0.014]],[[3095.27,186.104],[3095.28,34.525],[3095.29,0.014],[3095.31,2.001],[3095.32,0.007]]]
["binance-futures","ETHUSDT",1763337695202,[[3095.26,6.267],[3095.25,0.078],[3095.18,0.007],[3095.16,0.008]],[[3095.27,186.1],[3095.28,34.525],[3095.29,0.014],[3095.31,2.001],[3095.32,0.007]]]
["binance-futures","ETHUSDT",1763337695254,[[3095.26,6.267],[3095.25,0.078],[3095.23,0.007],[3095.18,0.021],[3095.16,0.008]],[[3095.27,186.112],[3095.28,34.525],[3095.29,0.014],[3095.31,2.001],[3095.32,0.007]]]
["binance-futures","ETHUSDT",1763337695308,[[3095.26,12.057],[3095.25,0.078],[3095.23,0.007],[3095.18,0.021],[3095.16,0.008]],[[3095.27,186.11],[3095.28,34.525],[3095.29,0.014],[3095.31,2.001],[3095.32,0.007]]]
["binance-futures","ETHUSDT",1763337695358,[[3095.26,36.772],[3095.25,0.061],[3095.23,0.007],[3095.18,0.021],[3095.16,0.008]],[[3095.27,150.22],[3095.28,4.525],[3095.29,0.014],[3095.31,2.001],[3095.32,0.007]]]
["binance-futures","ETHUSDT",1763337695411,[[3095.26,53.909],[3095.25,0.061],[3095.24,0.007],[3095.23,0.007],[3095.18,0.021]],[[3095.27,2.08],[3095.28,0.463],[3095.29,0.007],[3095.31,0.007],[3095.39,3.867]]]
["binance-futures","ETHUSDT",1763337695463,[[3095.69,234.882],[3095.68,14.117],[3095.67,11.807],[3095.66,8.439],[3095.65,5.031]],[[3095.7,6.515],[3095.72,0.01],[3095.73,0.015],[3095.76,2.161],[3095.78,1.953]]]
["binance-futures","ETHUSDT",1763337695515,[[3095.69,85.43],[3095.68,21.234],[3095.67,0.057]],[[3095.7,4.139],[3095.71,0.007],[3095.73,0.008],[3095.76,2.161],[3095.78,0.014]]]
["binance-futures","ETHUSDT",1763337695567,[[3095.69,90.065],[3095.68,4.001],[3095.67,0.05],[3095.63,0.04],[3095.62,0.021]],[[3095.7,3.274],[3095.71,0.014],[3095.73,0.008],[3095.76,2.147],[3095.78,0.014]]]
["binance-futures","ETHUSDT",1763337695619,[[3095.69,87.052],[3095.68,0.467],[3095.67,0.05],[3095.63,0.04],[3095.62,0.021]],[[3095.7,3.518],[3095.71,0.014],[3095.73,0.008],[3095.76,2.147],[3095.78,0.014]]]
["binance-futures","ETHUSDT",1763337695672,[[3095.69,36.826],[3095.68,0.028],[3095.67,0.05],[3095.63,0.04],[3095.62,0.021]],[[3095.7,46.702],[3095.71,0.014],[3095.72,0.164],[3095.73,0.008],[3095.76,2.147]]]
["binance-futures","ETHUSDT",1763337695724,[[3095.69,36.796],[3095.68,0.028],[3095.67,0.05],[3095.63,0.04],[3095.62,0.021]],[[3095.7,44.937],[3095.71,0.014],[3095.72,0.164],[3095.73,0.048],[3095.75,0.502]]]
["binance-futures","ETHUSDT",1763337695776,[[3095.69,44.093],[3095.68,0.042],[3095.67,0.05],[3095.63,0.04],[3095.62,0.021]],[[3095.7,36.21],[3095.71,0.021],[3095.72,0.164],[3095.73,0.048],[3095.75,0.502]]]
["binance-futures","ETHUSDT",1763337695827,[[3095.69,44.698],[3095.68,0.042],[3095.67,0.05],[3095.66,0.007],[3095.64,0.646]],[[3095.7,27.598],[3095.71,0.021],[3095.72,0.164],[3095.73,0.048],[3095.75,0.502]]]
["binance-futures","ETHUSDT",1763337695932,[[3095.69,44.71],[3095.68,0.042],[3095.67,0.057],[3095.66,0.007],[3095.64,0.646]],[[3095.7,6.949],[3095.71,0.014],[3095.72,0.164],[3095.73,0.048],[3095.75,0.502]]]
["binance-futures","ETHUSDT",1763337695983,[[3095.69,44.698],[3095.68,0.042],[3095.67,0.057],[3095.66,0.007],[3095.64,0.646]],[[3095.7,6.872],[3095.71,0.014],[3095.72,0.164],[3095.73,0.048],[3095.75,0.502]]]
["binance-futures","ETHUSDT",1763337696034,[[3095.69,44.698],[3095.68,0.042],[3095.67,0.057],[3095.66,0.007],[3095.64,0.646]],[[3095.7,6.872],[3095.71,0.014],[3095.72,0.164],[3095.73,0.048],[3096.0,2.844]]]
["binance-futures","ETHUSDT",1763337696086,[[3095.69,4.833],[3095.68,0.042],[3095.67,0.057],[3095.66,0.007],[3095.64,0.646]],[[3095.7,34.594],[3095.71,0.014],[3095.72,0.164],[3095.73,0.048],[3095.75,0.542]]]
["binance-futures","ETHUSDT",1763337696139,[[3095.69,7.133],[3095.68,0.028],[3095.67,0.057],[3095.66,0.007]],[[3095.7,75.421],[3095.71,0.021],[3095.72,0.164],[3095.73,0.055],[3095.75,0.542]]]
["binance-futures","ETHUSDT",1763337696190,[[3095.69,2.216],[3095.68,0.028],[3095.67,0.057],[3095.66,0.007],[3095.62,0.014]],[[3095.7,80.745],[3095.71,0.021],[3095.72,3.473],[3095.73,0.055],[3095.75,0.542]]]
["binance-futures","ETHUSDT",1763337696242,[[3095.69,39.805],[3095.68,0.028],[3095.67,0.057],[3095.66,0.007]],[[3095.7,73.161],[3095.71,1.68],[3095.72,0.164],[3095.73,0.055],[3095.84,0.095]]]
["binance-futures","ETHUSDT",1763337696294,[[3095.69,47.62],[3095.68,0.028],[3095.67,0.057],[3095.66,0.007],[3095.62,0.014]],[[3095.7,50.855],[3095.71,0.692],[3095.72,0.164],[3095.73,0.055],[3095.84,0.095]]]
["binance-futures","ETHUSDT",1763337696347,[[3095.69,41.036],[3095.68,0.028],[3095.67,0.057],[3095.66,0.007],[3095.63,0.047]],[[3095.7,58.361],[3095.71,0.692],[3095.72,0.164],[3095.73,0.055],[3095.84,0.095]]]
["binance-futures","ETHUSDT",1763337696503,[[3095.69,30.075],[3095.68,0.028],[3095.67,0.057],[3095.66,0.007],[3095.63,0.047]],[[3095.7,58.361],[3095.71,0.692],[3095.72,0.164],[3095.73,0.055],[3095.84,0.095]]]
["binance-futures","ETHUSDT",1763337696555,[[3095.69,30.075],[3095.68,0.028],[3095.67,0.057],[3095.66,0.007],[3095.63,0.047]],[[3095.7,58.376],[3095.71,0.692],[3095.72,0.164],[3095.73,0.055],[3095.84,0.095]]]
["binance-futures","ETHUSDT",1763337696606,[[3095.69,2.245],[3095.68,0.028],[3095.67,0.057],[3095.66,0.007],[3095.63,0.047]],[[3095.7,58.376],[3095.71,0.692],[3095.72,0.164],[3095.73,0.055],[3095.84,0.095]]]
["binance-futures","ETHUSDT",1763337696659,[[3095.69,2.426],[3095.68,0.028],[3095.67,0.057],[3095.66,0.007],[3095.63,0.047]],[[3095.7,63.009],[3095.71,0.692],[3095.72,0.164],[3095.73,0.055],[3095.84,3.404]]]
["binance-futures","ETHUSDT",1763337696712,[[3095.69,2.426],[3095.68,0.028],[3095.67,0.057],[3095.66,0.007],[3095.63,0.047]],[[3095.7,72.286],[3095.71,0.021],[3095.72,0.164],[3095.73,0.055],[3095.75,1.036]]]
["binance-futures","ETHUSDT",1763337696762,[[3095.69,2.438],[3095.68,0.028],[3095.67,0.057],[3095.66,0.007],[3095.63,0.047]],[[3095.7,72.286],[3095.71,0.021],[3095.72,0.164],[3095.73,0.055],[3095.75,1.036]]]
["binance-futures","ETHUSDT",1763337696815,[[3095.69,19.192],[3095.68,0.028],[3095.67,0.057],[3095.66,0.007],[3095.63,0.047]],[[3095.7,72.286],[3095.71,0.021],[3095.72,0.164],[3095.73,0.055],[3095.75,1.036]]]
["binance-futures","ETHUSDT",1763337696867,[[3095.69,37.907],[3095.68,0.042],[3095.67,0.057],[3095.66,0.007],[3095.63,0.047]],[[3095.7,17.903],[3095.71,12.459],[3095.72,0.164],[3095.73,0.055],[3095.75,1.036]]]
["binance-futures","ETHUSDT",1763337696919,[[3095.69,42.116],[3095.68,0.042],[3095.67,0.057],[3095.66,0.007],[3095.63,0.047]],[[3095.7,7.85],[3095.71,12.459],[3095.72,0.164],[3095.73,0.048],[3095.84,3.961]]]
["binance-futures","ETHUSDT",1763337696972,[[3095.69,42.116],[3095.68,0.042],[3095.67,0.057],[3095.66,0.007],[3095.63,0.047]],[[3095.7,7.275],[3095.71,12.452],[3095.72,0.164],[3095.73,0.048],[3095.84,3.961]]]
["binance-futures","ETHUSDT",1763337697024,[[3095.69,42.633],[3095.68,0.042],[3095.67,0.057],[3095.66,0.007],[3095.63,0.047]],[[3095.7,10.194],[3095.71,12.452],[3095.72,0.204],[3095.73,0.048],[3095.84,3.961]]]
["binance-futures","ETHUSDT",1763337697075,[[3095.75,133.117],[3095.74,0.047],[3095.73,0.014],[3095.72,49.235],[3095.71,0.04]],[[3095.76,6.19],[3095.77,1.047],[3095.84,3.954],[3095.85,1.911],[3095.89,0.008]]]
["binance-futures","ETHUSDT",1763337697127,[[3096.02,28.14],[3096.01,119.724],[3095.99,65.887],[3095.98,66.913],[3095.97,68.425]],[[3096.03,0.047],[3096.04,0.009],[3096.1,0.581],[3096.11,0.014],[3096.12,0.054]]]
["binance-futures","ETHUSDT",1763337697179,[[3096.15,296.741],[3096.14,4.161],[3096.13,14.66],[3096.11,52.341],[3096.1,21.886]],[[3096.16,7.594],[3096.17,0.074],[3096.18,9.05],[3096.19,0.007],[3096.2,0.04]]]
["binance-futures","ETHUSDT",1763337697231,[[3096.16,109.218],[3096.15,11.366],[3096.14,0.63],[3096.12,0.602],[3096.11,0.301]],[[3096.17,23.271],[3096.18,9.064],[3096.19,0.007],[3096.2,0.04],[3096.22,0.08]]]
["binance-futures","ETHUSDT",1763337697284,[[3096.16,16.664],[3096.15,0.119],[3096.14,0.021]],[[3096.17,42.543],[3096.18,9.057],[3096.19,0.007],[3096.2,0.04],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337697335,[[3096.16,16.664],[3096.15,0.119],[3096.14,0.021],[3096.04,0.304],[3096.02,1.252]],[[3096.17,46.025],[3096.18,9.064],[3096.19,0.007],[3096.2,0.04],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337697387,[[3096.16,30.421],[3096.15,0.119],[3096.14,0.021],[3096.04,0.959],[3096.02,1.252]],[[3096.17,45.259],[3096.18,9.057],[3096.19,0.007],[3096.2,0.04],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337697439,[[3096.16,30.421],[3096.15,0.119],[3096.14,0.021],[3096.04,0.959],[3096.02,1.252]],[[3096.17,35.835],[3096.18,9.057],[3096.19,0.007],[3096.2,0.047],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337697491,[[3096.16,30.421],[3096.15,0.133],[3096.14,0.021],[3096.04,0.959],[3096.02,1.252]],[[3096.17,35.835],[3096.18,9.057],[3096.19,0.007],[3096.2,0.047],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337697543,[[3096.16,30.428],[3096.15,0.133],[3096.14,0.021],[3096.04,0.959],[3096.02,1.252]],[[3096.17,35.89],[3096.18,0.014],[3096.19,0.007],[3096.2,1.343],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337697596,[[3096.16,39.007],[3096.15,0.133],[3096.14,0.021],[3096.04,0.959],[3096.02,1.252]],[[3096.17,22.279],[3096.18,0.014],[3096.19,0.007],[3096.2,1.343],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337697646,[[3096.16,11.934],[3096.15,0.133],[3096.14,0.021],[3096.13,0.007],[3096.04,0.304]],[[3096.17,30.591],[3096.18,0.014],[3096.19,0.007],[3096.2,1.343],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337697699,[[3096.16,25.68],[3096.15,0.133],[3096.14,0.007],[3096.13,0.007],[3096.1,0.053]],[[3096.17,30.869],[3096.18,0.014],[3096.19,0.007],[3096.2,1.356],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337697751,[[3096.16,33.968],[3096.15,0.133],[3096.14,0.007],[3096.13,0.007],[3096.1,0.053]],[[3096.17,23.579],[3096.18,0.214],[3096.19,0.007],[3096.2,1.356],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337697803,[[3096.16,33.968],[3096.15,0.147],[3096.14,0.007],[3096.13,0.007],[3096.1,0.053]],[[3096.17,22.579],[3096.18,0.214],[3096.19,0.007],[3096.2,1.356],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337697856,[[3096.16,26.89],[3096.15,0.147],[3096.14,0.007],[3096.13,0.007],[3096.1,0.053]],[[3096.17,28.412],[3096.18,0.214],[3096.19,0.007],[3096.2,1.356],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337697907,[[3096.16,26.89],[3096.15,0.133],[3096.14,0.007],[3096.13,0.007],[3096.1,0.053]],[[3096.17,28.419],[3096.18,0.214],[3096.19,0.007],[3096.2,1.356],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337697959,[[3096.16,26.89],[3096.15,0.133],[3096.14,0.007],[3096.13,0.007],[3096.1,0.053]],[[3096.17,28.417],[3096.18,0.214],[3096.19,0.007],[3096.2,1.356],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337698012,[[3096.16,33.774],[3096.15,0.133],[3096.14,0.007],[3096.13,0.007],[3096.1,0.053]],[[3096.17,18.982],[3096.18,0.214],[3096.19,0.007],[3096.2,1.356],[3096.21,0.047]]]
["binance-futures","ETHUSDT",1763337698064,[],[[3096.05,158.586],[3096.07,31.308],[3096.09,16.161],[3096.11,40.558],[3096.14,24.078]]]
["binance-futures","ETHUSDT",1763337698115,[[3096.04,0.514],[3096.03,0.014],[3096.02,0.024],[3096.01,0.04],[3096.0,0.03]],[[3096.05,119.17],[3096.06,0.007],[3096.07,0.04],[3096.08,22.655],[3096.11,0.04]]]
["binance-futures","ETHUSDT",1763337698167,[[3096.04,0.637],[3096.03,0.014],[3096.02,0.024],[3096.01,0.04],[3096.0,0.03]],[[3096.05,128.703],[3096.06,3.33],[3096.07,0.04],[3096.08,2.29],[3096.11,0.04]]]
["binance-futures","ETHUSDT",1763337698218,[],[[3096.02,15.737],[3096.03,18.465],[3096.04,10.678],[3096.05,133.181],[3096.06,3.33]]]
["binance-futures","ETHUSDT",1763337698270,[[3095.75,14.219],[3095.74,0.014],[3095.73,0.014],[3095.72,0.01],[3095.71,0.04]],[[3095.76,57.713],[3095.77,0.054],[3095.81,30.0],[3095.83,25.875],[3095.84,0.235]]]
["binance-futures","ETHUSDT",1763337698322,[[3095.75,14.228],[3095.74,0.014],[3095.73,0.014],[3095.72,0.01],[3095.71,0.04]],[[3095.76,69.673],[3095.77,1.172],[3095.81,30.499],[3095.83,25.875],[3095.84,0.228]]]
["binance-futures","ETHUSDT",1763337698375,[[3095.75,14.169],[3095.74,0.022],[3095.73,0.007],[3095.72,0.01],[3095.71,0.04]],[[3095.76,73.213],[3095.77,0.061],[3095.81,30.499],[3095.83,25.913],[3095.84,0.228]]]
["binance-futures","ETHUSDT",1763337698426,[[3095.75,0.559],[3095.74,0.022],[3095.73,0.007],[3095.72,0.01],[3095.71,0.04]],[[3095.76,82.77],[3095.77,0.061],[3095.8,8.456],[3095.81,30.499],[3095.83,25.913]]]
["binance-futures","ETHUSDT",1763337698478,[[3095.75,0.559],[3095.74,0.022],[3095.73,0.007],[3095.72,0.01],[3095.71,0.04]],[[3095.76,78.526],[3095.77,0.061],[3095.8,8.456],[3095.81,30.499],[3095.83,25.913]]]
["binance-futures","ETHUSDT",1763337698532,[[3095.75,0.547],[3095.74,0.022],[3095.73,0.007],[3095.72,0.01],[3095.71,0.04]],[[3095.76,82.259],[3095.77,0.061],[3095.8,8.456],[3095.81,30.499],[3095.82,0.007]]]
["binance-futures","ETHUSDT",1763337698584,[[3095.75,0.547],[3095.74,0.022],[3095.73,0.007],[3095.72,0.01],[3095.71,0.04]],[[3095.76,82.259],[3095.77,0.061],[3095.8,8.463],[3095.81,30.499],[3095.82,0.007]]]
["binance-futures","ETHUSDT",1763337698687,[[3095.75,21.062],[3095.74,0.022],[3095.73,0.007],[3095.72,0.01],[3095.71,0.04]],[[3095.76,81.999],[3095.77,0.061],[3095.8,8.463],[3095.81,30.499],[3095.82,0.007]]]
["binance-futures","ETHUSDT",1763337698738,[[3095.75,36.762],[3095.74,0.036],[3095.73,0.007],[3095.72,0.01],[3095.71,0.04]],[[3095.76,26.753],[3095.77,0.061],[3095.8,8.463],[3095.81,0.499],[3095.82,0.007]]]
["binance-futures","ETHUSDT",1763337698790,[[3095.75,36.762],[3095.74,0.036],[3095.73,0.007],[3095.72,0.01],[3095.71,0.04]],[[3095.76,23.35],[3095.77,0.061],[3095.8,0.007],[3095.81,0.499],[3095.82,0.007]]]
["binance-futures","ETHUSDT",1763337698842,[[3095.75,43.472],[3095.74,0.036],[3095.73,0.007],[3095.72,0.01],[3095.71,0.04]],[[3095.76,15.259],[3095.77,0.054],[3095.8,0.007],[3095.81,0.499],[3095.84,0.228]]]
["binance-futures","ETHUSDT",1763337698894,[[3095.75,36.779],[3095.74,0.036],[3095.73,0.007],[3095.72,0.01],[3095.71,0.04]],[[3095.76,21.695],[3095.77,0.054],[3095.8,0.007],[3095.81,0.499],[3095.84,0.228]]]
["binance-futures","ETHUSDT",1763337698998,[[3095.75,43.47],[3095.74,0.036],[3095.73,0.007],[3095.72,0.01],[3095.71,0.04]],[[3095.76,4.315],[3095.77,0.054],[3095.8,0.007],[3095.81,0.499],[3095.84,0.228]]]
["binance-futures","ETHUSDT",1763337699050,[[3095.8,117.12],[3095.79,8.764],[3095.78,0.007],[3095.76,0.625],[3095.75,0.751]],[[3095.81,5.412],[3095.84,0.221],[3095.93,0.024],[3095.96,0.054],[3095.99,0.022]]]
["binance-futures","ETHUSDT",1763337699102,[[3095.8,86.738],[3095.79,0.054],[3095.78,0.007],[3095.76,0.653],[3095.75,0.112]],[[3095.81,3.519],[3095.82,0.014],[3095.84,0.214],[3095.93,0.024],[3095.94,0.008]]]
["binance-futures","ETHUSDT",1763337699154,[[3095.8,89.77],[3095.79,0.054],[3095.78,0.007],[3095.76,0.653],[3095.75,0.112]],[[3095.81,1.883],[3095.82,0.014],[3095.84,0.214],[3095.93,0.024],[3095.94,0.008]]]
["binance-futures","ETHUSDT",1763337699206,[[3095.8,98.31],[3095.79,0.054],[3095.78,0.007],[3095.76,0.653],[3095.75,0.112]],[[3095.81,0.34],[3095.82,0.014],[3095.84,0.214],[3095.93,0.024],[3095.94,0.008]]]
["binance-futures","ETHUSDT",1763337699259,[[3095.8,89.923],[3095.79,0.054],[3095.78,0.007],[3095.76,0.653],[3095.75,0.112]],[[3095.81,0.498],[3095.82,0.014],[3095.84,0.214],[3095.93,0.024],[3095.94,0.008]]]
["binance-futures","ETHUSDT",1763337699309,[[3095.89,129.291],[3095.88,0.014],[3095.85,0.016],[3095.83,0.05],[3095.81,0.014]],[[3095.9,0.384],[3095.91,0.007],[3095.93,0.017],[3095.99,0.014],[3096.02,0.022]]]
["binance-futures","ETHUSDT",1763337699362,[[3095.89,119.601],[3095.88,0.014],[3095.85,0.016],[3095.83,0.05],[3095.81,0.014]],[[3095.9,0.394],[3095.91,0.014],[3095.93,0.01],[3095.99,0.014],[3096.02,0.022]]]
["binance-futures","ETHUSDT",1763337699414,[[3095.89,122.354],[3095.88,0.021],[3095.85,0.279],[3095.83,0.05],[3095.81,0.014]],[[3095.9,0.59],[3095.91,0.014],[3095.93,0.01],[3095.99,0.014],[3096.02,0.022]]]
["binance-futures","ETHUSDT",1763337699464,[[3095.89,124.742],[3095.88,0.021],[3095.85,0.279],[3095.83,0.05],[3095.81,0.014]],[[3095.9,0.59],[3095.91,0.014],[3095.99,0.014],[3096.02,0.022],[3096.24,3.589]]]
["binance-futures","ETHUSDT",1763337699518,[[3095.89,122.387],[3095.88,0.055],[3095.85,0.279],[3095.83,0.05],[3095.81,0.014]],[[3095.9,0.59],[3095.91,0.014],[3095.99,0.014],[3096.02,0.022],[3096.18,0.215]]]
["binance-futures","ETHUSDT",1763337699570,[[3095.89,118.797],[3095.88,0.055],[3095.85,0.279],[3095.83,0.05],[3095.81,0.014]],[[3095.9,0.59],[3095.91,0.014],[3095.99,0.014],[3096.02,0.022],[3096.18,0.215]]]
["binance-futures","ETHUSDT",1763337699620,[[3095.89,118.807],[3095.88,0.055],[3095.85,0.279],[3095.83,0.05],[3095.81,0.014]],[[3095.9,0.579],[3095.91,0.014],[3095.99,0.014],[3096.02,0.029],[3096.18,0.215]]]
["binance-futures","ETHUSDT",1763337699672,[[3095.89,121.444],[3095.88,0.063],[3095.85,0.279],[3095.83,0.05],[3095.81,0.014]],[[3095.9,0.529],[3095.91,0.054],[3095.93,0.007],[3095.99,0.014],[3096.02,0.029]]]
["binance-futures","ETHUSDT",1763337699726,[[3095.89,118.424],[3095.88,0.063],[3095.85,0.279],[3095.83,0.05],[3095.81,0.014]],[[3095.9,0.529],[3095.91,0.054],[3095.93,0.007],[3095.99,0.014],[3096.02,0.029]]]
["binance-futures","ETHUSDT",1763337699777,[[3095.89,118.424],[3095.88,0.063],[3095.85,0.279],[3095.83,0.05],[3095.81,0.014]],[[3095.9,0.465],[3095.91,0.054],[3095.93,0.007],[3095.99,0.014],[3096.02,0.029]]]
["binance-futures","ETHUSDT",1763337699830,[[3095.89,118.436],[3095.88,0.063],[3095.85,0.016],[3095.83,0.05],[3095.81,0.014]],[[3095.9,0.451],[3095.91,0.054],[3095.93,0.007],[3095.99,0.014],[3096.02,0.029]]]
["binance-futures","ETHUSDT",1763337699882,[[3095.89,123.793],[3095.88,0.063],[3095.85,0.016],[3095.83,0.05],[3095.82,0.257]],[[3095.9,0.451],[3095.91,0.054],[3095.93,0.007],[3095.99,0.014],[3096.02,0.029]]]
["binance-futures","ETHUSDT",1763337699933,[[3095.89,108.823],[3095.88,0.063],[3095.85,0.016],[3095.83,0.05],[3095.82,0.257]],[[3095.9,9.653],[3095.91,0.054],[3095.93,0.007],[3095.96,0.04],[3096.02,0.015]]]
["binance-futures","ETHUSDT",1763337699985,[[3095.89,88.215],[3095.88,0.063],[3095.85,0.016],[3095.83,0.05],[3095.82,0.007]],[[3095.9,21.785],[3095.91,0.054],[3095.93,0.007],[3095.96,0.04],[3095.98,0.014]]]
["binance-futures","ETHUSDT",1763337700037,[[3095.89,94.236],[3095.88,0.063],[3095.85,0.016],[3095.83,0.05],[3095.82,0.007]],[[3095.9,4.319],[3095.91,0.054],[3095.93,0.007],[3095.96,0.04],[3095.98,0.014]]]
["binance-futures","ETHUSDT",1763337700090,[[3095.89,91.299],[3095.88,0.063],[3095.85,0.016],[3095.83,0.05],[3095.82,0.007]],[[3095.9,3.695],[3095.91,0.054],[3095.93,0.007],[3095.96,0.04],[3095.98,0.014]]]
["binance-futures","ETHUSDT",1763337700141,[[3095.89,88.3],[3095.88,0.063],[3095.85,0.016],[3095.83,0.05],[3095.82,0.268]],[[3095.9,7.17],[3095.91,0.054],[3095.93,0.007],[3095.96,0.04],[3096.04,0.379]]]
["binance-futures","ETHUSDT",1763337700192,[[3095.89,91.15],[3095.88,0.063],[3095.85,0.016],[3095.83,0.05],[3095.82,0.268]],[[3095.9,7.29],[3095.91,0.054],[3095.93,0.007],[3095.96,0.04],[3095.98,0.014]]]
["binance-futures","ETHUSDT",1763337700244,[[3095.89,88.139],[3095.88,0.063],[3095.85,0.016],[3095.83,0.05],[3095.82,0.268]],[[3095.9,4.289],[3095.91,0.054],[3095.93,0.007],[3095.96,0.047],[3095.98,0.014]]]
["binance-futures","ETHUSDT",1763337700297,[[3095.89,88.139],[3095.88,0.063],[3095.85,0.016],[3095.83,0.05],[3095.82,0.268]],[[3095.9,4.289],[3095.91,0.054],[3095.93,0.007],[3095.96,0.047],[3095.98,0.014]]]
["binance-futures","ETHUSDT",1763337700453,[[3096.19,67.607],[3096.18,5.065],[3096.17,7.065],[3096.16,14.611],[3096.15,7.613]],[[3096.2,1.12],[3096.22,0.08],[3096.23,4.057],[3096.24,2.443],[3096.25,9.647]]]
["binance-futures","ETHUSDT",1763337700505,[[3096.23,145.415],[3096.22,0.028],[3096.19,51.917],[3096.18,0.007],[3096.15,0.047]],[[3096.24,2.362],[3096.25,9.661],[3096.27,5.576],[3096.28,0.008],[3096.3,0.023]]]
["binance-futures","ETHUSDT",1763337700558,[[3096.23,136.383],[3096.22,0.028],[3096.2,0.618],[3096.19,1.269],[3096.15,0.07]],[[3096.24,2.268],[3096.25,9.661],[3096.27,5.583],[3096.28,0.008],[3096.3,0.014]]]
["binance-futures","ETHUSDT",1763337700609,[[3096.4,58.542],[3096.39,0.508],[3096.38,1.708],[3096.36,6.282],[3096.35,6.079]],[[3096.46,0.03],[3096.47,0.036],[3096.52,0.007],[3096.53,0.061],[3096.57,0.725]]]
["binance-futures","ETHUSDT",1763337700661,[[3096.4,89.751],[3096.39,0.007],[3096.38,0.009],[3096.36,0.047]],[[3096.41,20.775],[3096.42,0.104],[3096.44,0.012],[3096.45,0.047],[3096.46,0.03]]]
["binance-futures","ETHUSDT",1763337700713,[[3096.4,5.616],[3096.39,0.014],[3096.36,0.047],[3096.33,0.014],[3096.3,0.007]],[[3096.41,66.206],[3096.42,0.104],[3096.44,0.012],[3096.45,0.047],[3096.46,0.03]]]
["binance-futures","ETHUSDT",1763337700766,[],[[3096.29,140.121],[3096.3,0.014],[3096.33,0.04],[3096.34,26.583],[3096.36,8.0]]]
["binance-futures","ETHUSDT",1763337700818,[[3096.28,5.786],[3096.23,0.05],[3096.19,0.052],[3096.17,0.008],[3096.15,0.056]],[[3096.29,121.924],[3096.3,0.028],[3096.33,0.04],[3096.34,16.28],[3096.37,0.068]]]
["binance-futures","ETHUSDT",1763337700870,[[3096.28,40.371],[3096.23,0.05],[3096.21,0.014],[3096.19,0.052],[3096.17,0.022]],[[3096.29,122.322],[3096.3,0.028],[3096.33,0.04],[3096.34,16.28],[3096.37,0.068]]]
["binance-futures","ETHUSDT",1763337700921,[[3096.28,49.262],[3096.27,0.038],[3096.23,0.05],[3096.21,0.014],[3096.19,0.052]],[[3096.29,6.292],[3096.3,0.028],[3096.33,0.04],[3096.34,16.28],[3096.37,0.068]]]
["binance-futures","ETHUSDT",1763337700973,[[3096.28,49.141],[3096.27,0.038],[3096.23,0.05],[3096.21,0.014],[3096.19,0.052]],[[3096.29,6.306],[3096.3,0.028],[3096.33,0.04],[3096.34,16.28],[3096.37,0.068]]]
["binance-futures","ETHUSDT",1763337701026,[[3096.28,49.141],[3096.27,0.038],[3096.23,0.05],[3096.21,0.014],[3096.19,0.052]],[[3096.29,6.306],[3096.3,0.021],[3096.33,0.04],[3096.34,16.28],[3096.37,0.068]]]
["binance-futures","ETHUSDT",1763337701077,[[3096.28,49.141],[3096.27,0.038],[3096.23,0.05],[3096.21,0.014],[3096.19,0.052]],[[3096.29,6.341],[3096.3,0.021],[3096.33,0.04],[3096.34,16.28],[3096.37,0.068]]]
["binance-futures","ETHUSDT",1763337701128,[[3096.28,41.489],[3096.27,0.038],[3096.23,0.05],[3096.21,0.014],[3096.19,0.052]],[[3096.29,16.577],[3096.3,0.021],[3096.31,0.007],[3096.33,0.04],[3096.34,16.28]]]
["binance-futures","ETHUSDT",1763337701181,[[3096.28,41.236],[3096.27,0.038],[3096.23,0.05],[3096.21,0.014],[3096.19,0.052]],[[3096.29,16.9],[3096.3,0.021],[3096.31,0.007],[3096.33,0.04],[3096.34,16.28]]]
["binance-futures","ETHUSDT",1763337701233,[[3096.28,19.658],[3096.27,0.038],[3096.23,0.05],[3096.21,0.014],[3096.19,0.052]],[[3096.29,20.42],[3096.3,0.03],[3096.31,0.007],[3096.33,0.04],[3096.34,16.28]]]
["binance-futures","ETHUSDT",1763337701286,[],[[3096.16,113.094],[3096.17,0.007],[3096.18,0.043],[3096.19,63.808],[3096.2,30.047]]]
["binance-futures","ETHUSDT",1763337701336,[[3095.91,0.015],[3095.86,0.015],[3095.84,0.476],[3095.79,0.699],[3095.77,0.178]],[[3096.16,113.258],[3096.17,0.028],[3096.19,13.964],[3096.2,30.04],[3096.22,0.007]]]
["binance-futures","ETHUSDT",1763337701390,[[3096.14,0.022],[3096.12,0.047],[3095.91,0.015],[3095.86,0.015],[3095.84,0.476]],[[3096.16,117.026],[3096.17,0.028],[3096.19,13.964],[3096.2,30.04],[3096.3,0.03]]]
["binance-futures","ETHUSDT",1763337701442,[[3096.15,0.371],[3096.14,0.022],[3096.12,0.047],[3095.98,0.014],[3095.91,0.015]],[[3096.16,117.055],[3096.17,0.028],[3096.19,13.964],[3096.2,30.04],[3096.21,0.007]]]
["binance-futures","ETHUSDT",1763337701493,[[3096.15,0.383],[3096.14,0.022],[3096.12,0.007],[3095.98,0.014],[3095.91,0.015]],[[3096.16,113.142],[3096.17,0.028],[3096.18,3.309],[3096.19,13.964],[3096.2,30.04]]]
["binance-futures","ETHUSDT",1763337701545,[[3096.15,50.609],[3096.14,0.022],[3096.12,0.007],[3096.08,0.014],[3096.04,0.064]],[[3096.16,3.267],[3096.17,0.028],[3096.2,0.08],[3096.28,0.007],[3096.29,30.064]]]
["binance-futures","ETHUSDT",1763337701598,[[3096.15,54.602],[3096.14,0.036],[3096.12,0.007],[3096.08,0.014],[3096.06,0.014]],[[3096.16,0.978],[3096.17,0.021],[3096.2,0.08],[3096.24,0.064],[3096.29,0.064]]]
["binance-futures","ETHUSDT",1763337701650,[[3096.15,66.711],[3096.14,0.036],[3096.13,0.007],[3096.12,0.652],[3096.08,0.014]],[[3096.16,0.31],[3096.17,0.021],[3096.2,0.08],[3096.24,0.064],[3096.29,0.054]]]
["binance-futures","ETHUSDT",1763337701701,[[3096.15,63.741],[3096.14,0.036],[3096.13,0.007],[3096.12,0.652],[3096.08,0.014]],[[3096.16,0.284],[3096.17,0.014],[3096.2,0.08],[3096.24,0.064],[3096.29,0.047]]]
["binance-futures","ETHUSDT",1763337701754,[[3096.4,54.117],[3096.39,0.042],[3096.36,0.04],[3096.33,0.014],[3096.32,0.04]],[[3096.41,35.084],[3096.42,0.311],[3096.44,0.012],[3096.45,0.056],[3096.46,0.044]]]
["binance-futures","ETHUSDT",1763337701806,[[3096.4,31.925],[3096.39,0.042],[3096.36,0.04],[3096.33,0.014],[3096.32,0.04]],[[3096.41,69.217],[3096.42,0.311],[3096.44,0.012],[3096.45,0.056],[3096.46,0.044]]]
["binance-futures","ETHUSDT",1763337701857,[],[[3096.28,117.887],[3096.29,0.021],[3096.3,0.016],[3096.31,25.875],[3096.33,0.061]]]
["binance-futures","ETHUSDT",1763337701910,[[3096.27,5.251],[3096.26,0.014],[3096.06,0.463],[3095.94,0.645],[3095.93,1.816]],[[3096.28,117.919],[3096.29,0.021],[3096.3,0.016],[3096.31,25.875],[3096.33,0.047]]]
["binance-futures","ETHUSDT",1763337701961,[[3096.27,5.244],[3096.26,0.014],[3096.14,0.015],[3096.06,0.463],[3095.96,0.015]],[[3096.28,122.097],[3096.29,0.021],[3096.3,0.016],[3096.31,25.875],[3096.33,0.047]]]
["binance-futures","ETHUSDT",1763337702013,[[3096.27,39.413],[3096.26,0.014],[3096.14,0.015],[3096.06,0.456],[3095.96,0.015]],[[3096.28,120.959],[3096.29,0.021],[3096.3,0.016],[3096.31,25.875],[3096.33,0.047]]]
["binance-futures","ETHUSDT",1763337702066,[[3096.27,53.973],[3096.26,0.028],[3096.19,0.014],[3096.17,0.03],[3096.14,0.015]],[[3096.28,92.817],[3096.29,0.021],[3096.3,0.016],[3096.31,25.875],[3096.33,0.047]]]
["binance-futures","ETHUSDT",1763337702117,[[3096.27,45.002],[3096.26,0.028],[3096.19,0.014],[3096.17,0.03],[3096.14,0.015]],[[3096.28,26.637],[3096.29,0.021],[3096.3,0.016],[3096.33,0.047],[3096.36,25.889]]]
["binance-futures","ETHUSDT",1763337702168,[[3096.27,45.002],[3096.26,0.028],[3096.19,0.014],[3096.17,0.03],[3096.14,0.015]],[[3096.28,32.429],[3096.29,0.021],[3096.3,0.016],[3096.33,0.047],[3096.35,17.197]]]
["binance-futures","ETHUSDT",1763337702222,[[3096.27,52.315],[3096.26,0.028],[3096.25,0.007],[3096.19,0.014],[3096.17,0.03]],[[3096.28,24.651],[3096.29,0.021],[3096.3,0.016],[3096.33,0.047],[3096.35,17.197]]]
["binance-futures","ETHUSDT",1763337702326,[[3096.27,44.894],[3096.26,0.028],[3096.25,0.007],[3096.19,0.014],[3096.17,0.03]],[[3096.28,31.924],[3096.29,0.021],[3096.3,0.016],[3096.33,0.047],[3096.35,17.197]]]
["binance-futures","ETHUSDT",1763337702377,[[3096.27,39.538],[3096.26,0.028],[3096.25,0.007],[3096.19,0.014],[3096.17,0.03]],[[3096.28,31.949],[3096.29,0.021],[3096.3,0.016],[3096.33,0.047],[3096.35,17.197]]]
["binance-futures","ETHUSDT",1763337702429,[[3096.27,19.168],[3096.26,0.028],[3096.25,0.007],[3096.19,0.014],[3096.17,0.03]],[[3096.28,31.948],[3096.29,0.021],[3096.3,0.016],[3096.33,0.047],[3096.35,17.197]]]
["binance-futures","ETHUSDT",1763337702533,[[3096.27,17.96],[3096.26,0.028],[3096.25,0.007],[3096.19,0.014],[3096.17,0.03]],[[3096.28,48.396],[3096.29,0.021],[3096.3,0.016],[3096.33,0.047],[3096.35,17.197]]]
["binance-futures","ETHUSDT",1763337702585,[[3096.27,17.96],[3096.26,0.028],[3096.25,0.007],[3096.19,0.014],[3096.17,0.03]],[[3096.28,39.147],[3096.29,0.021],[3096.3,0.016],[3096.33,0.047],[3096.35,17.197]]]
["binance-futures","ETHUSDT",1763337702638,[[3096.27,17.96],[3096.26,0.036],[3096.25,0.007],[3096.19,0.014],[3096.17,0.03]],[[3096.28,43.775],[3096.29,0.021],[3096.3,0.016],[3096.33,0.047],[3096.35,17.197]]]
["binance-futures","ETHUSDT",1763337702689,[],[[3095.99,57.224],[3096.0,25.571],[3096.01,45.651],[3096.02,7.973],[3096.03,0.04]]]
["binance-futures","ETHUSDT",1763337702741,[[3095.89,3.377],[3095.88,0.041],[3095.86,0.628],[3095.85,2.625],[3095.82,0.339]],[[3095.9,188.054],[3095.92,15.064],[3095.95,15.04],[3095.96,9.514],[3095.97,28.098]]]
["binance-futures","ETHUSDT",1763337702793,[[3095.85,1.79],[3095.84,0.022],[3095.83,0.04],[3095.82,0.016]],[[3095.86,110.685],[3095.87,0.014],[3095.89,0.01],[3095.9,39.272],[3095.95,0.047]]]
["binance-futures","ETHUSDT",1763337702845,[[3095.57,24.154],[3095.56,0.014],[3095.55,0.023],[3095.53,1.162],[3095.52,0.117]],[[3095.58,72.734],[3095.59,0.007],[3095.6,35.973],[3095.62,0.007],[3095.64,5.951]]]
["binance-futures","ETHUSDT",1763337702898,[[3095.57,32.024],[3095.56,0.014],[3095.55,0.016],[3095.54,0.007],[3095.53,0.054]],[[3095.58,72.741],[3095.59,0.021],[3095.6,0.007],[3095.62,0.007],[3095.64,5.951]]]
["binance-futures","ETHUSDT",1763337702949,[[3095.57,32.034],[3095.56,0.014],[3095.55,0.016],[3095.54,0.007],[3095.53,0.054]],[[3095.58,72.759],[3095.59,0.021],[3095.6,0.007],[3095.62,0.007],[3095.64,5.951]]]
["binance-futures","ETHUSDT",1763337703001,[],[[3095.49,22.306],[3095.5,0.173],[3095.52,1.622],[3095.53,4.983],[3095.54,173.431]]]
["binance-futures","ETHUSDT",1763337703053,[[3095.06,0.021],[3095.05,1.007],[3095.04,0.021],[3095.02,1.254],[3094.97,0.169]],[[3095.09,10.946],[3095.1,11.192],[3095.13,5.462],[3095.14,0.61],[3095.16,7.254]]]
["binance-futures","ETHUSDT",1763337703105,[],[[3095.0,144.128],[3095.06,32.169],[3095.07,29.863],[3095.08,33.849],[3095.09,71.269]]]
["binance-futures","ETHUSDT",1763337703157,[[3094.85,46.158],[3094.8,0.041],[3094.78,0.04],[3094.77,0.014],[3094.76,0.022]],[[3094.86,26.627],[3094.87,17.915],[3094.88,79.209],[3094.89,33.695],[3094.9,29.404]]]
["binance-futures","ETHUSDT",1763337703209,[],[[3094.34,29.08],[3094.35,23.796],[3094.36,11.005],[3094.37,24.457],[3094.39,7.546]]]
["binance-futures","ETHUSDT",1763337703261,[[3092.62,8.25],[3092.57,3.2],[3092.53,0.04],[3092.51,5.837],[3092.5,0.009]],[[3092.64,14.929],[3092.65,0.173],[3092.66,0.173],[3092.67,0.173],[3092.68,0.173]]]
["binance-futures","ETHUSDT",1763337703313,[[3092.51,0.837],[3092.5,0.009]],[[3092.54,69.653],[3092.64,94.356],[3092.67,0.377],[3092.68,0.141],[3092.69,1.765]]]
["binance-futures","ETHUSDT",1763337703365,[[3092.38,1.795],[3092.33,0.04],[3092.21,6.485],[3092.2,3.21],[3092.08,1.008]],[[3092.54,80.929],[3092.64,80.187],[3092.68,0.141],[3092.69,1.765],[3092.7,57.445]]]
["binance-futures","ETHUSDT",1763337703417,[[3092.37,15.754],[3092.35,0.014],[3092.21,0.014],[3092.2,3.178],[3092.13,0.01]],[[3092.51,57.796],[3092.52,6.108],[3092.54,117.434],[3092.55,0.16],[3092.61,9.529]]]
["binance-futures","ETHUSDT",1763337703469,[[3092.5,50.23],[3092.45,1.393],[3092.44,0.007],[3092.37,15.737],[3092.35,0.014]],[[3092.58,2.777],[3092.61,9.529],[3092.62,47.423],[3092.63,50.905],[3092.64,21.017]]]
["binance-futures","ETHUSDT",1763337703521,[[3092.5,152.366],[3092.45,8.217],[3092.44,0.007],[3092.4,1.393],[3092.37,15.737]],[[3092.51,60.869],[3092.52,15.627],[3092.53,0.527],[3092.54,0.147],[3092.55,0.007]]]
["binance-futures","ETHUSDT",1763337703573,[[3092.51,7.553],[3092.5,172.171],[3092.49,0.04],[3092.47,4.757],[3092.45,8.224]],[[3092.53,0.413],[3092.62,0.323],[3092.63,35.243],[3092.64,22.428],[3092.68,0.014]]]
["binance-futures","ETHUSDT",1763337703625,[[3092.65,4.97],[3092.63,24.254],[3092.62,18.449],[3092.61,14.144],[3092.6,9.514]],[[3092.67,15.816],[3092.68,1.264],[3092.72,19.082],[3092.73,0.14],[3092.76,0.007]]]
["binance-futures","ETHUSDT",1763337703678,[[3092.67,45.952],[3092.66,48.912],[3092.65,58.143],[3092.64,2.588],[3092.63,35.506]],[[3092.69,0.008],[3092.74,0.008],[3092.79,0.008],[3092.8,0.028],[3092.84,0.014]]]
["binance-futures","ETHUSDT",1763337703729,[[3092.78,12.3],[3092.77,0.514],[3092.76,2.054],[3092.75,2.054],[3092.71,15.509]],[[3092.8,16.513],[3092.84,0.014],[3092.85,0.061],[3092.88,0.021],[3092.98,0.102]]]
["binance-futures","ETHUSDT",1763337703781,[[3092.79,131.187],[3092.78,11.082],[3092.76,27.233],[3092.75,33.717],[3092.72,23.843]],[[3092.8,52.242],[3092.84,0.014],[3092.85,0.061],[3092.87,0.007],[3092.88,0.021]]]
["binance-futures","ETHUSDT",1763337703834,[],[[3092.78,1.667],[3092.79,50.635],[3092.8,107.472],[3092.85,0.061],[3092.88,0.014]]]
["binance-futures","ETHUSDT",1763337703886,[[3092.51,0.044],[3092.5,0.028],[3092.48,0.008],[3092.47,0.014],[3092.43,0.069]],[[3092.63,173.113],[3092.64,2.186],[3092.65,3.48],[3092.66,26.402],[3092.67,1.98]]]
["binance-futures","ETHUSDT",1763337703937,[[3092.45,0.014]],[[3092.47,87.713],[3092.48,0.646],[3092.49,3.399],[3092.5,0.256],[3092.51,0.256]]]
["binance-futures","ETHUSDT",1763337703989,[[3091.99,0.028],[3091.97,0.04],[3091.95,0.431],[3091.93,0.064],[3091.9,0.021]],[[3092.1,42.248],[3092.11,42.41],[3092.13,6.5],[3092.16,6.5],[3092.17,15.13]]]
["binance-futures","ETHUSDT",1763337704042,[[3091.93,0.05],[3091.92,0.021],[3091.9,0.021]],[[3091.94,47.816],[3091.96,41.902],[3091.97,15.963],[3091.98,202.33],[3091.99,10.915]]]
["binance-futures","ETHUSDT",1763337704093,[[3091.57,0.039],[3091.56,0.01],[3091.49,0.053],[3091.48,4.365],[3091.47,0.01]],[[3091.58,298.876],[3091.59,0.007],[3091.6,24.632],[3091.62,0.04],[3091.65,6.138]]]
["binance-futures","ETHUSDT",1763337704145,[],[[3091.39,90.015],[3091.43,19.188],[3091.47,1.743],[3091.48,20.006],[3091.49,52.773]]]
["binance-futures","ETHUSDT",1763337704197,[[3091.25,71.414],[3091.24,0.04],[3091.2,0.035],[3091.18,0.014],[3091.15,0.04]],[[3091.26,31.506],[3091.3,46.459],[3091.31,0.44],[3091.32,0.567],[3091.33,70.06]]]
["binance-futures","ETHUSDT",1763337704249,[[3091.35,22.284],[3091.33,9.696],[3091.32,30.331],[3091.31,23.788],[3091.3,31.253]],[[3091.39,0.205],[3091.4,0.301],[3091.41,0.268],[3091.42,0.294],[3091.43,0.275]]]
["binance-futures","ETHUSDT",1763337704301,[[3091.57,23.437],[3091.56,32.842],[3091.55,64.567],[3091.53,255.697],[3091.52,48.268]],[[3091.58,19.152],[3091.59,0.014],[3091.6,0.007],[3091.62,0.054],[3091.69,0.028]]]
["binance-futures","ETHUSDT",1763337704354,[[3091.72,129.725],[3091.71,87.466],[3091.7,9.522],[3091.67,0.04],[3091.65,0.007]],[[3091.73,18.609],[3091.79,0.04],[3091.84,0.068],[3091.86,0.008],[3091.87,0.021]]]
["binance-futures","ETHUSDT",1763337704406,[[3091.72,107.369],[3091.71,10.439],[3091.7,0.007],[3091.67,0.04],[3091.66,0.007]],[[3091.73,26.009],[3091.79,0.04],[3091.81,0.014],[3091.84,0.068],[3091.86,0.008]]]
["binance-futures","ETHUSDT",1763337704458,[[3091.72,102.301],[3091.71,9.821],[3091.7,0.007],[3091.67,0.04],[3091.66,0.007]],[[3091.73,25.537],[3091.74,0.047],[3091.75,0.007],[3091.79,0.04],[3091.81,0.014]]]
["binance-futures","ETHUSDT",1763337704508,[[3091.72,102.085],[3091.71,9.821],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,35.112],[3091.74,0.047],[3091.75,0.007],[3091.79,0.04],[3091.81,0.014]]]
["binance-futures","ETHUSDT",1763337704561,[[3091.72,98.498],[3091.71,9.821],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,36.062],[3091.74,0.047],[3091.75,0.007],[3091.79,0.04],[3091.81,0.014]]]
["binance-futures","ETHUSDT",1763337704613,[[3091.72,98.498],[3091.71,9.821],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,26.338],[3091.74,0.047],[3091.75,0.007],[3091.79,0.04],[3091.81,0.014]]]
["binance-futures","ETHUSDT",1763337704665,[[3091.72,102.206],[3091.71,9.821],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,26.403],[3091.74,0.047],[3091.75,0.007],[3091.79,0.04],[3091.81,0.014]]]
["binance-futures","ETHUSDT",1763337704717,[[3091.72,102.206],[3091.71,9.821],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,18.685],[3091.74,0.047],[3091.75,0.007],[3091.79,0.04],[3091.81,0.014]]]
["binance-futures","ETHUSDT",1763337704768,[[3091.72,102.198],[3091.71,9.821],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,18.667],[3091.74,0.047],[3091.75,0.007],[3091.79,0.04],[3091.81,0.014]]]
["binance-futures","ETHUSDT",1763337704822,[[3091.72,104.377],[3091.71,9.821],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,18.677],[3091.74,0.247],[3091.75,0.007],[3091.79,0.04],[3091.8,0.207]]]
["binance-futures","ETHUSDT",1763337704873,[[3091.72,104.574],[3091.71,9.821],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,18.777],[3091.74,0.247],[3091.75,0.007],[3091.79,0.04],[3091.8,0.207]]]
["binance-futures","ETHUSDT",1763337704926,[[3091.72,104.574],[3091.71,9.821],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,26.211],[3091.74,0.247],[3091.75,0.007],[3091.79,0.04],[3091.8,0.207]]]
["binance-futures","ETHUSDT",1763337704977,[[3091.72,104.574],[3091.71,9.821],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,18.277],[3091.74,4.428],[3091.75,0.007],[3091.79,0.04],[3091.8,0.207]]]
["binance-futures","ETHUSDT",1763337705029,[[3091.72,107.586],[3091.71,9.821],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,18.269],[3091.74,4.428],[3091.75,0.007],[3091.79,0.04],[3091.8,0.207]]]
["binance-futures","ETHUSDT",1763337705082,[[3091.72,104.55],[3091.71,9.821],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,18.279],[3091.74,4.428],[3091.75,0.007],[3091.79,0.04],[3091.8,0.207]]]
["binance-futures","ETHUSDT",1763337705131,[[3091.72,104.557],[3091.71,9.821],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,18.28],[3091.74,4.428],[3091.75,0.007],[3091.77,0.007],[3091.79,0.04]]]
["binance-futures","ETHUSDT",1763337705186,[[3091.72,104.796],[3091.71,9.821],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,17.949],[3091.74,4.428],[3091.75,0.007],[3091.77,0.007],[3091.79,0.04]]]
["binance-futures","ETHUSDT",1763337705288,[[3091.72,29.982],[3091.71,0.047],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,43.258],[3091.74,4.449],[3091.75,0.016],[3091.77,0.007],[3091.79,0.04]]]
["binance-futures","ETHUSDT",1763337705339,[[3091.72,58.85],[3091.71,0.047],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,19.599],[3091.74,4.449],[3091.75,0.016],[3091.77,0.007],[3091.79,0.04]]]
["binance-futures","ETHUSDT",1763337705391,[[3091.72,58.85],[3091.71,0.047],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,19.599],[3091.74,4.449],[3091.75,0.016],[3091.77,0.007],[3091.79,0.04]]]
["binance-futures","ETHUSDT",1763337705445,[[3091.72,58.853],[3091.71,0.047],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,17.486],[3091.74,4.456],[3091.75,0.016],[3091.77,0.007],[3091.79,0.04]]]
["binance-futures","ETHUSDT",1763337705498,[[3091.72,58.853],[3091.71,0.047],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,17.486],[3091.74,4.435],[3091.75,0.016],[3091.77,0.007],[3091.79,0.04]]]
["binance-futures","ETHUSDT",1763337705548,[[3091.72,59.724],[3091.71,0.047],[3091.7,0.007],[3091.68,0.007],[3091.67,0.04]],[[3091.73,15.029],[3091.74,4.435],[3091.75,0.016],[3091.77,0.007],[3091.79,0.04]]]
["binance-futures","ETHUSDT",1763337705602,[[3092.1,11.071],[3092.09,0.014],[3092.06,0.04],[3092.02,0.04],[3092.0,0.023]],[[3092.11,89.922],[3092.12,0.075],[3092.13,0.09],[3092.14,0.525],[3092.15,6.987]]]
["binance-futures","ETHUSDT",1763337705652,[[3092.1,8.07],[3092.09,0.014],[3092.08,0.007],[3092.06,0.04],[3092.02,0.054]],[[3092.11,96.26],[3092.12,0.075],[3092.13,0.09],[3092.14,0.525],[3092.15,1.604]]]
["binance-futures","ETHUSDT",1763337705705,[[3092.1,5.318],[3092.09,0.007],[3092.08,0.007],[3092.06,0.04],[3092.02,0.054]],[[3092.11,101.725],[3092.12,0.075],[3092.13,0.09],[3092.14,0.525],[3092.15,1.604]]]
["binance-futures","ETHUSDT",1763337705758,[[3092.1,5.318],[3092.09,0.007],[3092.08,0.007],[3092.06,0.04],[3092.02,0.054]],[[3092.11,102.597],[3092.12,0.075],[3092.13,0.09],[3092.14,0.525],[3092.15,1.604]]]
["binance-futures","ETHUSDT",1763337705809,[[3092.1,5.307],[3092.09,0.007],[3092.08,0.007],[3092.06,0.04],[3092.02,0.054]],[[3092.11,102.934],[3092.12,0.075],[3092.13,0.09],[3092.14,0.525],[3092.15,1.604]]]
["binance-futures","ETHUSDT",1763337705861,[[3092.1,5.088],[3092.09,0.007],[3092.08,0.007],[3092.06,0.04],[3092.02,0.054]],[[3092.11,102.951],[3092.12,0.075],[3092.13,0.09],[3092.14,0.525],[3092.15,1.604]]]
["binance-futures","ETHUSDT",1763337705913,[[3092.1,6.21],[3092.09,0.007],[3092.08,0.007],[3092.06,0.04],[3092.02,0.04]],[[3092.11,107.777],[3092.12,0.075],[3092.13,0.09],[3092.14,0.525],[3092.15,1.604]]]
["binance-futures","ETHUSDT",1763337705965,[[3092.1,6.217],[3092.09,0.007],[3092.08,0.007],[3092.06,0.04],[3092.02,0.054]],[[3092.11,108.641],[3092.12,0.075],[3092.13,0.09],[3092.14,0.525],[3092.15,1.604]]]
["binance-futures","ETHUSDT",1763337706017,[[3092.1,15.955],[3092.09,0.007],[3092.08,0.007],[3092.06,0.047],[3092.02,0.054]],[[3092.11,104.029],[3092.12,2.055],[3092.13,0.09],[3092.14,0.525],[3092.15,1.604]]]
["binance-futures","ETHUSDT",1763337706069,[[3092.1,29.976],[3092.09,0.007],[3092.08,0.007],[3092.06,0.047],[3092.02,0.054]],[[3092.11,90.281],[3092.12,2.055],[3092.13,0.09],[3092.14,0.525],[3092.15,1.604]]]
["binance-futures","ETHUSDT",1763337706120,[[3092.1,42.518],[3092.09,0.007],[3092.08,0.007],[3092.06,0.047],[3092.02,0.054]],[[3092.11,53.031],[3092.12,2.015],[3092.13,0.05],[3092.14,0.525],[3092.15,1.604]]]
["binance-futures","ETHUSDT",1763337706172,[[3092.2,27.291],[3092.19,16.35],[3092.17,12.574],[3092.16,22.97],[3092.15,42.917]],[[3092.21,15.189],[3092.23,0.014],[3092.25,0.03],[3092.26,0.302],[3092.28,0.059]]]
["binance-futures","ETHUSDT",1763337706224,[[3092.31,154.217],[3092.3,0.007],[3092.29,1.265],[3092.28,1.642],[3092.27,0.007]],[[3092.32,9.119],[3092.33,0.007],[3092.34,0.047],[3092.36,0.021],[3092.39,0.04]]]
["binance-futures","ETHUSDT",1763337706276,[[3092.51,101.7],[3092.5,3.833],[3092.47,0.04],[3092.46,0.007],[3092.44,1.042]],[[3092.52,27.513],[3092.53,0.014],[3092.54,1.92],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337706328,[[3092.51,104.917],[3092.5,1.233],[3092.47,0.04],[3092.46,0.007],[3092.45,0.618]],[[3092.52,31.532],[3092.53,0.014],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337706381,[[3092.51,104.934],[3092.5,1.24],[3092.47,0.04],[3092.46,0.007]],[[3092.52,41.296],[3092.53,0.014],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337706433,[[3092.51,16.934],[3092.5,1.24],[3092.47,0.04],[3092.46,0.007],[3092.33,0.015]],[[3092.52,53.755],[3092.53,0.014],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337706485,[[3092.51,26.674],[3092.5,1.24],[3092.47,0.04],[3092.46,0.007],[3092.33,0.015]],[[3092.52,50.651],[3092.53,0.014],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337706536,[[3092.51,26.681],[3092.5,1.247],[3092.47,0.04],[3092.42,0.618],[3092.33,0.015]],[[3092.52,52.32],[3092.53,0.014],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337706589,[[3092.51,27.696],[3092.5,1.247],[3092.47,0.04],[3092.33,0.015]],[[3092.52,55.825],[3092.53,0.014],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337706641,[[3092.51,17.956],[3092.5,1.247],[3092.47,0.04],[3092.33,0.015],[3092.27,2.783]],[[3092.52,55.962],[3092.53,0.014],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337706693,[[3092.51,17.966],[3092.5,1.247],[3092.47,0.04],[3092.33,0.015],[3092.27,2.783]],[[3092.52,56.162],[3092.53,0.014],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337706745,[[3092.51,9.698],[3092.5,0.047],[3092.47,0.04],[3092.33,0.015],[3092.27,2.783]],[[3092.52,65.506],[3092.53,0.014],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337706796,[[3092.51,9.698],[3092.5,0.04],[3092.47,0.04],[3092.33,0.015],[3092.27,2.783]],[[3092.52,60.817],[3092.53,0.014],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337706848,[[3092.51,42.189],[3092.5,0.04],[3092.49,0.007],[3092.47,0.04],[3092.33,0.015]],[[3092.52,34.422],[3092.53,0.014],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337706898,[[3092.51,40.639],[3092.5,0.047],[3092.49,0.007],[3092.47,0.04],[3092.33,0.015]],[[3092.52,30.387],[3092.53,0.014],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337706951,[[3092.51,48.815],[3092.5,0.047],[3092.49,0.007],[3092.47,0.04],[3092.33,0.633]],[[3092.52,3.405],[3092.53,0.014],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707002,[[3092.51,50.265],[3092.5,0.047],[3092.49,0.007],[3092.47,0.04],[3092.46,0.007]],[[3092.52,3.403],[3092.53,4.65],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707055,[[3092.51,37.043],[3092.5,0.111],[3092.49,0.148],[3092.47,0.04],[3092.46,0.007]],[[3092.52,43.167],[3092.53,4.65],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707106,[[3092.51,9.714],[3092.5,0.111],[3092.49,0.148],[3092.47,0.047],[3092.46,0.007]],[[3092.52,47.892],[3092.53,4.671],[3092.54,0.016],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707159,[[3092.51,9.714],[3092.5,0.111],[3092.49,0.148],[3092.47,0.047]],[[3092.52,47.913],[3092.53,4.671],[3092.54,0.008],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707211,[[3092.51,41.06],[3092.5,0.111],[3092.49,0.148],[3092.47,0.047],[3092.33,0.633]],[[3092.52,40.268],[3092.53,4.671],[3092.54,0.008],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707263,[[3092.51,19.444],[3092.5,0.111],[3092.49,0.148],[3092.47,0.047],[3092.33,0.015]],[[3092.52,47.403],[3092.53,4.671],[3092.54,0.008],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707314,[[3092.51,40.425],[3092.5,0.111],[3092.49,0.141],[3092.47,0.047],[3092.33,1.064]],[[3092.52,40.896],[3092.53,4.671],[3092.54,0.008],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707365,[[3092.51,39.725],[3092.5,0.111],[3092.49,0.141],[3092.47,0.047],[3092.37,0.236]],[[3092.52,40.896],[3092.53,4.671],[3092.54,0.008],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707419,[[3092.51,39.735],[3092.5,0.111],[3092.49,0.141],[3092.47,0.047],[3092.37,0.236]],[[3092.52,43.343],[3092.53,4.671],[3092.54,0.008],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707470,[[3092.51,7.26],[3092.5,0.111],[3092.49,0.141],[3092.47,0.047],[3092.37,0.236]],[[3092.52,50.104],[3092.53,4.671],[3092.54,0.008],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707523,[[3092.51,17.0],[3092.5,0.104],[3092.49,0.141],[3092.47,0.047],[3092.37,0.236]],[[3092.52,50.552],[3092.53,4.671],[3092.54,0.008],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707574,[[3092.51,18.189],[3092.5,0.104],[3092.49,0.141],[3092.47,0.047],[3092.37,0.236]],[[3092.52,50.552],[3092.53,4.671],[3092.54,0.008],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707625,[[3092.51,18.179],[3092.5,0.104],[3092.49,0.141],[3092.47,0.047],[3092.37,0.236]],[[3092.52,48.123],[3092.53,4.671],[3092.54,0.008],[3092.55,0.007],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707677,[[3092.51,18.189],[3092.5,0.104],[3092.49,0.141],[3092.47,0.047],[3092.37,0.236]],[[3092.52,48.123],[3092.53,4.671],[3092.54,0.008],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707783,[[3092.51,18.189],[3092.5,0.104],[3092.49,0.141],[3092.47,0.047],[3092.37,0.236]],[[3092.52,49.012],[3092.53,4.671],[3092.54,0.008],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707834,[[3092.51,7.244],[3092.5,0.104],[3092.49,0.141],[3092.47,0.047],[3092.37,0.236]],[[3092.52,49.026],[3092.53,4.671],[3092.54,0.008],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707885,[[3092.51,7.244],[3092.5,0.104],[3092.49,0.141],[3092.47,0.047],[3092.37,0.236]],[[3092.52,53.326],[3092.53,4.671],[3092.54,0.008],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337707939,[[3092.51,7.181],[3092.5,0.104],[3092.49,0.141],[3092.47,0.047],[3092.4,0.148]],[[3092.52,53.312],[3092.53,4.671],[3092.54,0.008],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337708043,[[3092.51,7.052],[3092.5,0.104],[3092.49,0.141],[3092.47,0.047],[3092.4,0.148]],[[3092.52,53.326],[3092.53,4.671],[3092.54,0.008],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337708095,[[3092.51,7.052],[3092.5,0.104],[3092.49,0.141],[3092.47,0.047],[3092.4,0.148]],[[3092.52,53.314],[3092.53,4.671],[3092.54,0.008],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337708149,[[3092.51,42.614],[3092.5,0.104],[3092.49,0.141],[3092.47,0.047],[3092.4,0.148]],[[3092.52,33.098],[3092.53,4.671],[3092.54,0.008],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337708201,[[3092.51,46.184],[3092.5,0.111],[3092.49,0.141],[3092.47,0.047],[3092.4,0.148]],[[3092.52,27.454],[3092.53,4.671],[3092.54,0.008],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337708252,[[3092.51,47.177],[3092.5,0.111],[3092.49,0.141],[3092.47,0.047],[3092.4,0.148]],[[3092.52,27.471],[3092.53,4.671],[3092.54,0.008],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337708305,[[3092.51,47.17],[3092.5,0.111],[3092.49,0.141],[3092.47,0.047],[3092.44,0.258]],[[3092.52,13.899],[3092.53,4.671],[3092.54,0.008],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337708355,[[3092.51,51.216],[3092.5,0.111],[3092.49,0.141],[3092.47,0.047],[3092.46,0.007]],[[3092.52,5.146],[3092.53,4.671],[3092.54,0.008],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337708407,[[3092.51,51.216],[3092.5,0.111],[3092.49,0.141],[3092.47,0.047],[3092.46,0.007]],[[3092.52,5.146],[3092.53,4.65],[3092.54,0.015],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337708460,[[3092.51,42.979],[3092.5,0.111],[3092.49,0.141],[3092.47,0.047],[3092.46,0.007]],[[3092.52,34.274],[3092.53,4.65],[3092.54,0.015],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337708513,[[3092.51,42.991],[3092.5,0.111],[3092.49,0.141],[3092.47,0.047],[3092.46,0.007]],[[3092.52,34.274],[3092.53,4.65],[3092.54,0.036],[3092.55,0.014],[3092.56,0.04]]]
["binance-futures","ETHUSDT",1763337716889,[[3094.3,84.34],[3094.29,0.653],[3094.28,0.007],[3094.27,0.007],[3094.26,0.047]],[[3094.31,23.097],[3094.32,12.46],[3094.33,0.007],[3094.34,0.009],[3094.35,2.869]]]
["binance-futures","ETHUSDT",1763337756485,[[3094.26,92.318],[3094.25,0.015],[3094.2,0.014],[3094.19,0.161]],[[3094.27,29.7],[3094.28,0.021],[3094.29,0.007],[3094.3,0.008],[3094.31,0.007]]]
["binance-futures","ETHUSDT",1763337803147,[[3095.26,203.473],[3095.25,0.22],[3095.24,0.054],[3095.23,0.007],[3095.2,0.03]],[[3095.27,12.492],[3095.28,0.054],[3095.29,0.482],[3095.3,0.013],[3095.32,0.04]]]
["binance-futures","ETHUSDT",1763337848886,[[3092.53,43.212],[3092.52,0.054],[3092.5,0.013],[3092.49,0.164],[3092.47,0.009]],[[3092.54,27.252],[3092.55,1.804],[3092.57,0.007],[3092.59,0.082],[3092.6,0.028]]]
["binance-futures","ETHUSDT",1763337889481,[],[[3092.23,130.397],[3092.24,14.89],[3092.25,0.021],[3092.26,0.04],[3092.3,15.339]]]
["binance-futures","ETHUSDT",1763337946550,[[3091.67,45.134],[3091.66,0.089],[3091.65,0.024],[3091.64,0.04],[3091.62,0.007]],[[3091.68,34.9],[3091.69,0.074],[3091.7,0.013],[3091.72,0.047],[3091.74,0.04]]]
["binance-futures","ETHUSDT",1763337987258,[[3094.65,67.92],[3094.64,0.022],[3094.61,0.389],[3094.6,0.009],[3094.59,0.04]],[[3094.66,2.839],[3094.67,0.054],[3094.68,0.04],[3094.7,0.01],[3094.72,0.047]]]
["binance-futures","ETHUSDT",1763338033350,[[3095.55,0.196],[3095.45,0.203],[3095.23,1.569],[3095.22,1.016],[3095.21,0.007]],[[3095.56,141.765],[3095.57,0.014],[3095.58,0.161],[3095.59,0.007],[3095.6,0.007]]]
["binance-futures","ETHUSDT",1763338072690,[[3091.57,8.841],[3091.56,0.014],[3091.53,0.047]],[[3091.58,40.556],[3091.59,0.014],[3091.6,0.036],[3091.62,0.054],[3091.63,0.009]]]
["binance-futures","ETHUSDT",1763338115133,[[3095.64,0.323],[3095.6,0.021],[3095.59,1.009],[3095.58,0.036],[3095.56,0.022]],[[3095.65,88.08],[3095.68,44.081],[3095.69,0.468],[3095.72,139.059],[3095.73,42.085]]]
["binance-futures","ETHUSDT",1763338170112,[[3096.71,62.941],[3096.7,0.193],[3096.68,0.014],[3096.66,0.04],[3096.64,0.014]],[[3096.72,1.927],[3096.73,0.047],[3096.75,0.361],[3096.77,0.04],[3096.86,0.035]]]
["binance-futures","ETHUSDT",1763338200774,[[3097.09,124.3],[3097.08,0.009],[3097.06,17.147],[3097.05,10.414],[3097.04,0.014]],[[3097.1,5.075],[3097.11,0.155],[3097.21,0.05],[3097.27,0.047],[3097.28,0.014]]]
["binance-futures","ETHUSDT",1763338256648,[[3090.49,82.091],[3090.48,0.021],[3090.47,2.216],[3090.46,4.377],[3090.45,1.2]],[[3090.5,7.707],[3090.51,0.007],[3090.54,0.04],[3090.56,0.008],[3090.57,0.04]]]
["binance-futures","ETHUSDT",1763338262266,[[3089.85,61.131],[3089.84,4.229],[3089.83,0.007],[3089.82,0.047],[3089.78,0.049]],[[3089.86,2.284],[3089.87,0.054],[3089.91,0.04],[3089.94,0.014],[3089.97,0.063]]]
["binance-futures","ETHUSDT",1763338341961,[[3100.42,9.846],[3100.41,0.014],[3100.4,0.014],[3100.35,0.007],[3100.34,0.054]],[[3100.43,45.349],[3100.44,0.127],[3100.45,0.117],[3100.46,0.014],[3100.5,0.023]]]
["binance-futures","ETHUSDT",1763338347783,[[3103.19,10.732],[3103.12,1.322],[3103.11,1.322],[3103.1,1.322],[3103.09,2.723]],[[3103.26,3.492],[3103.3,0.01],[3103.36,6.005],[3103.38,0.02],[3103.4,0.021]]]
["binance-futures","ETHUSDT",1763338423267,[[3092.78,25.235],[3092.77,0.426],[3092.76,0.207],[3092.75,0.04],[3092.74,0.04]],[[3092.79,22.124],[3092.8,0.041],[3092.82,0.007],[3092.84,0.01],[3092.86,0.007]]]
["binance-futures","ETHUSDT",1763338434938,[[3092.34,35.945],[3092.33,0.021],[3092.31,0.007],[3092.3,0.073],[3092.28,0.014]],[[3092.35,36.158],[3092.36,0.021],[3092.37,5.81],[3092.38,0.04],[3092.39,0.06]]]
["binance-futures","ETHUSDT",1763338509009,[[3093.81,6.098],[3093.8,0.256],[3093.79,0.047],[3093.78,0.168],[3093.74,0.056]],[[3093.82,28.44],[3093.83,0.061],[3093.84,0.03],[3093.86,0.007],[3093.87,0.049]]]
["binance-futures","ETHUSDT",1763338525961,[[3089.85,9.798],[3089.84,0.074],[3089.83,0.097],[3089.82,0.032],[3089.81,0.04]],[[3089.86,21.656],[3089.87,0.021],[3089.89,0.04],[3089.9,0.013],[3089.91,0.647]]]
["binance-futures","ETHUSDT",1763338572506,[],[[3083.65,54.244],[3083.66,0.007],[3083.7,0.007],[3083.72,0.648],[3083.73,22.302]]]
["binance-futures","ETHUSDT",1763338610143,[[3081.84,0.543],[3081.83,0.047],[3081.75,0.792],[3081.74,0.04],[3081.71,0.014]],[[3081.85,95.297],[3081.86,0.021],[3081.89,0.04],[3081.9,0.014],[3081.92,12.361]]]
["binance-futures","ETHUSDT",1763338656241,[[3086.05,72.377],[3086.04,0.061],[3085.97,0.014],[3085.95,0.024],[3085.9,4.181]],[[3086.06,5.807],[3086.07,0.669],[3086.09,0.113],[3086.1,0.007],[3086.11,0.064]]]
["binance-futures","ETHUSDT",1763338688813,[[3082.95,159.838],[3082.94,30.057],[3082.93,0.014],[3082.9,0.007],[3082.87,0.054]],[[3082.96,1.681],[3082.97,0.055],[3082.98,0.247],[3083.0,0.007],[3083.13,1.952]]]
["binance-futures","ETHUSDT",1763338741046,[[3077.0,97.09],[3076.99,0.818],[3076.97,0.018],[3076.95,0.077],[3076.94,0.626]],[[3077.01,2.439],[3077.02,0.021],[3077.05,0.04],[3077.09,0.014],[3077.1,0.016]]]
["binance-futures","ETHUSDT",1763338768243,[[3073.98,111.623],[3073.97,0.014],[3073.95,0.007],[3073.93,1.247],[3073.92,2.0]],[[3073.99,24.672],[3074.0,0.035],[3074.01,0.047],[3074.06,0.007],[3074.07,0.339]]]
["binance-futures","ETHUSDT",1763338833112,[[3073.25,24.915],[3073.24,0.021],[3073.2,12.909],[3073.19,0.061],[3073.14,0.076]],[[3073.26,105.586],[3073.27,1.109],[3073.28,0.04],[3073.31,0.007],[3073.59,14.964]]]
["binance-futures","ETHUSDT",1763338871546,[[3073.25,5.559],[3073.24,0.014],[3073.23,0.059],[3073.2,0.027],[3073.19,0.04]],[[3073.26,144.629],[3073.27,4.091],[3073.28,0.05],[3073.29,0.325],[3073.3,0.01]]]
["binance-futures","ETHUSDT",1763338908079,[[3070.9,30.387],[3070.89,0.182],[3070.88,0.161],[3070.87,0.04],[3070.8,8.08]],[[3070.91,38.11],[3070.92,0.014],[3070.93,0.007],[3070.94,1.256],[3070.95,6.623]]]
["binance-futures","ETHUSDT",1763338956084,[[3071.24,78.757],[3071.22,6.895],[3071.21,4.57],[3071.19,12.487],[3071.18,4.559]],[[3071.25,36.735],[3071.29,0.04],[3071.33,0.089],[3071.37,0.04],[3071.39,0.007]]]
["binance-futures","ETHUSDT",1763338987980,[[3069.66,43.226],[3069.65,0.47],[3069.64,0.014],[3069.62,0.618],[3069.61,1.255]],[[3069.67,18.696],[3069.68,0.014],[3069.71,0.04],[3069.74,0.04],[3069.75,0.061]]]
["binance-futures","ETHUSDT",1763339007729,[[3070.63,63.39],[3070.62,4.121],[3070.61,0.007],[3070.6,0.04],[3070.59,0.009]],[[3070.64,3.56],[3070.65,0.163],[3070.68,0.04],[3070.7,0.053],[3070.72,0.054]]]
["binance-futures","ETHUSDT",1763339067788,[[3083.21,26.538],[3083.2,0.038],[3083.19,0.047],[3083.18,0.007],[3083.15,0.04]],[[3083.22,68.408],[3083.23,0.054],[3083.28,0.05],[3083.3,0.022],[3083.34,0.353]]]
["binance-futures","ETHUSDT",1763339092381,[[3083.92,23.735],[3083.91,0.007],[3083.9,0.013],[3083.89,0.007],[3083.88,0.04]],[[3083.93,85.133],[3083.94,0.047],[3083.95,0.007],[3083.97,0.009],[3084.03,0.048]]]
["binance-futures","ETHUSDT",1763339138113,[[3085.23,73.357],[3085.22,0.133],[3085.2,0.028],[3085.19,0.585],[3085.18,0.871]],[[3085.24,1.182],[3085.25,0.014],[3085.29,1.902],[3085.3,2.033],[3085.32,0.19]]]
["binance-futures","ETHUSDT",1763339166485,[[3095.36,112.487],[3095.32,0.011],[3095.3,0.014],[3095.29,0.082],[3095.28,0.009]],[[3095.37,31.772],[3095.38,0.007],[3095.4,0.068],[3095.41,1.332],[3095.44,3.262]]]
["binance-futures","ETHUSDT",1763339221612,[[3106.36,20.974],[3106.22,21.321],[3106.19,5.0],[3106.17,18.856],[3106.14,10.575]],[[3106.4,0.03],[3106.41,0.014],[3106.47,1.166],[3106.5,4.848],[3106.55,0.008]]]
["binance-futures","ETHUSDT",1763339244789,[[3111.68,10.665]],[[3111.69,69.533],[3111.71,16.349],[3111.72,7.874],[3111.73,6.248],[3111.74,0.04]]]
["binance-futures","ETHUSDT",1763339304827,[[3114.1,42.047],[3114.09,1.562],[3114.07,0.007],[3114.06,0.361],[3114.05,0.007]],[[3114.11,33.398],[3114.12,0.021],[3114.15,0.007],[3114.16,0.01],[3114.19,0.013]]]
["binance-futures","ETHUSDT",1763339350233,[[3118.73,60.195],[3118.72,0.021],[3118.71,0.048],[3118.69,0.007],[3118.65,0.227]],[[3118.74,36.821],[3118.75,0.025],[3118.8,0.023],[3118.82,0.013],[3118.83,0.038]]]
["binance-futures","ETHUSDT",1763339382359,[[3119.2,125.276],[3119.19,0.007],[3119.16,0.038],[3119.15,15.0],[3119.14,84.554]],[[3119.21,12.657],[3119.22,0.007],[3119.25,0.045],[3119.26,5.701],[3119.27,0.013]]]
["binance-futures","ETHUSDT",1763339433487,[[3124.19,121.004],[3124.18,0.456],[3124.16,0.007],[3124.15,0.007]],[[3124.2,2.409],[3124.24,0.038],[3124.25,0.007],[3124.27,0.415],[3124.31,0.17]]]
["binance-futures","ETHUSDT",1763339460830,[],[[3119.8,13.636],[3119.81,1.552],[3119.82,1.552],[3119.83,1.552],[3119.84,9.498]]]
["binance-futures","ETHUSDT",1763339516691,[[3119.09,68.288],[3119.04,0.686],[3118.81,0.013],[3118.79,0.023],[3118.76,8.542]],[[3119.1,8.589],[3119.11,0.035],[3119.12,0.007],[3119.14,0.038],[3119.18,0.051]]]
["binance-futures","ETHUSDT",1763339538830,[[3119.29,1065.485],[3119.28,0.072],[3119.27,0.046],[3119.25,0.021],[3119.24,0.176]],[[3119.3,145.525],[3119.31,0.014],[3119.32,5.285],[3119.33,0.038],[3119.34,0.012]]]
["binance-futures","ETHUSDT",1763339560391,[],[[3120.56,0.038],[3120.58,0.008],[3120.6,0.045],[3120.63,0.924],[3120.64,0.038]]]
["binance-futures","ETHUSDT",1763339605958,[[3108.78,57.663],[3108.77,0.739],[3108.76,0.74],[3108.75,0.618],[3108.74,0.602]],[[3108.79,35.239],[3108.8,0.067],[3108.82,0.803],[3108.87,0.062],[3108.9,0.347]]]
["binance-futures","ETHUSDT",1763339676562,[[3128.53,74.858],[3128.52,0.021],[3128.51,0.038],[3128.5,0.01],[3128.49,0.038]],[[3128.54,54.991],[3128.55,0.448],[3128.57,0.089],[3128.58,0.1],[3128.61,0.106]]]
["binance-futures","ETHUSDT",1763339689299,[[3125.2,63.774],[3125.19,0.071],[3125.18,0.048],[3125.17,0.007],[3125.16,0.007]],[[3125.21,22.129],[3125.23,0.007],[3125.25,0.045],[3125.29,0.051],[3125.31,0.008]]]
["binance-futures","ETHUSDT",1763339755524,[[3127.91,0.25],[3127.9,0.181],[3127.89,0.063],[3127.88,0.045],[3127.87,0.352]],[[3127.92,58.919],[3127.93,0.014],[3127.95,0.007],[3127.97,1.048],[3128.07,0.319]]]
["binance-futures","ETHUSDT",1763339772879,[[3121.6,20.151],[3121.59,0.342],[3121.56,0.007],[3121.53,0.051],[3121.5,0.02]],[[3121.61,27.692],[3121.62,0.021],[3121.65,0.045],[3121.67,0.01],[3121.68,0.2]]]
["binance-futures","ETHUSDT",1763339834424,[[3125.23,36.501],[3125.22,0.014],[3125.2,0.066],[3125.18,0.007],[3125.11,6.193]],[[3125.24,15.222],[3125.25,0.028],[3125.26,0.066],[3125.27,0.038],[3125.41,0.673]]]
["binance-futures","ETHUSDT",1763339864399,[[3121.94,60.783],[3121.93,0.007],[3121.92,0.007],[3121.89,0.038],[3121.87,0.013]],[[3121.95,27.178],[3121.96,0.014],[3121.97,0.038],[3122.0,0.014],[3122.01,0.038]]]
["binance-futures","ETHUSDT",1763339903240,[[3124.88,130.507],[3124.87,0.059],[3124.84,0.038],[3124.83,1.149],[3124.82,1.111]],[[3124.89,8.741],[3124.9,0.007],[3124.92,0.038],[3124.95,0.02],[3125.13,0.17]]]
["binance-futures","ETHUSDT",1763339933754,[[3129.02,66.86],[3129.01,66.514],[3129.0,0.028],[3128.99,0.007],[3128.92,0.076]],[[3129.03,63.371],[3129.04,1.455],[3129.05,13.685],[3129.06,0.008],[3129.09,0.038]]]
["binance-futures","ETHUSDT",1763339986860,[[3137.2,0.156],[3137.18,0.007],[3137.08,0.059],[3136.97,0.007],[3136.92,4.989]],[[3137.21,43.659],[3137.22,0.022],[3137.25,0.045],[3137.26,3.063],[3137.29,29.717]]]
["binance-futures","ETHUSDT",1763340012570,[[3134.01,52.903],[3134.0,19.678],[3133.99,119.401],[3133.98,127.427],[3133.97,23.103]],[[3134.03,0.038],[3134.07,0.038],[3134.09,0.007],[3134.11,0.026],[3134.15,0.447]]]
["binance-futures","ETHUSDT",1763340078487,[[3130.07,42.81],[3130.06,0.007],[3130.05,0.007],[3130.04,3.309],[3130.03,0.048]],[[3130.08,58.8],[3130.09,0.015],[3130.11,0.007],[3130.12,0.038],[3130.16,0.051]]]
["binance-futures","ETHUSDT",1763340092153,[[3130.02,40.216],[3130.01,3.795],[3130.0,25.232],[3129.99,3.316],[3129.96,0.02]],[[3130.03,18.232],[3130.04,0.054],[3130.05,0.007],[3130.08,0.007],[3130.1,0.619]]]
["binance-futures","ETHUSDT",1763340122476,[[3127.71,100.27],[3127.7,0.491],[3127.69,0.007],[3127.66,0.618],[3127.65,4.274]],[[3127.72,51.838],[3127.73,0.118],[3127.74,0.008],[3127.77,0.121],[3127.89,2.08]]]
["binance-futures","ETHUSDT",1763340168973,[[3131.58,17.081],[3131.57,0.015],[3131.55,0.014],[3131.54,0.038],[3131.51,0.013]],[[3131.59,40.01],[3131.6,0.022],[3131.62,0.168],[3131.63,0.052],[3131.67,0.013]]]
["binance-futures","ETHUSDT",1763340235584,[[3127.34,103.525],[3127.33,4.221],[3127.32,0.007],[3127.31,0.038],[3127.3,0.007]],[[3127.35,14.738],[3127.36,0.134],[3127.4,0.535],[3127.41,0.33],[3127.43,0.013]]]
["binance-futures","ETHUSDT",1763340257543,[[3125.34,35.294],[3125.32,0.015],[3125.29,0.045],[3125.26,0.013],[3125.23,0.02]],[[3125.35,72.694],[3125.36,0.036],[3125.39,0.038],[3125.4,0.053],[3125.41,0.593]]]
["binance-futures","ETHUSDT",1763340317431,[[3120.14,140.555],[3120.13,108.409],[3120.11,80.89],[3120.1,3.231],[3120.09,15.194]],[[3120.15,7.103],[3120.16,0.038],[3120.18,0.007],[3120.2,0.038],[3120.22,0.013]]]
["binance-futures","ETHUSDT",1763340343466,[[3115.09,79.361],[3115.08,0.007],[3115.06,0.007],[3115.05,0.021],[3115.02,0.049]],[[3115.1,26.546],[3115.11,0.015],[3115.14,0.238],[3115.18,0.038],[3115.2,0.23]]]
["binance-futures","ETHUSDT",1763340396377,[[3122.97,0.576],[3122.96,0.028],[3122.91,0.167],[3122.9,0.038]],[[3122.98,55.941],[3122.99,0.053],[3123.04,0.007],[3123.07,0.051],[3123.1,0.021]]]
["binance-futures","ETHUSDT",1763340430139,[[3120.96,24.005],[3120.95,0.007],[3120.94,0.174],[3120.93,0.007],[3120.81,0.007]],[[3120.97,37.783],[3120.98,0.053],[3120.99,0.007],[3121.0,0.052],[3121.02,0.038]]]
["binance-futures","ETHUSDT",1763340478606,[[3121.76,4.002],[3121.75,0.479],[3121.74,0.007],[3121.71,0.045],[3121.7,0.013]],[[3121.77,88.408],[3121.78,0.3],[3121.79,1.431],[3121.8,0.021],[3121.81,0.038]]]
["binance-futures","ETHUSDT",1763340500872,[[3124.94,21.427],[3124.93,0.017],[3124.92,0.014],[3124.91,0.038],[3124.88,0.235]],[[3124.95,59.065],[3124.96,0.105],[3124.97,0.5],[3124.99,0.038],[3125.0,29.563]]]
["binance-futures","ETHUSDT",1763340565225,[[3128.03,0.059],[3128.02,0.1],[3128.0,0.173],[3127.97,0.038]],[[3128.04,111.413],[3128.07,26.794],[3128.08,25.872],[3128.1,0.027],[3128.11,0.79]]]
["binance-futures","ETHUSDT",1763340581913,[[3127.17,32.207],[3127.16,0.014],[3127.15,0.008],[3127.14,0.038],[3127.13,0.007]],[[3127.18,25.309],[3127.19,0.015],[3127.2,0.214],[3127.21,0.017],[3127.22,0.045]]]
["binance-futures","ETHUSDT",1763340652121,[[3130.35,14.786],[3130.21,19.11],[3130.19,83.604],[3130.18,10.37],[3130.17,22.548]],[[3130.36,0.008],[3130.38,0.013],[3130.41,0.127],[3130.47,0.348],[3130.48,2.953]]]
["binance-futures","ETHUSDT",1763340698381,[[3130.08,261.995],[3130.07,46.635],[3130.06,14.127],[3130.05,5.14],[3130.04,107.3]],[[3130.09,0.07],[3130.13,0.013],[3130.14,0.114],[3130.15,0.021],[3130.16,0.008]]]
["binance-futures","ETHUSDT",1763340725372,[[3131.71,80.477],[3131.7,0.028],[3131.69,0.048],[3131.68,0.038],[3131.65,0.166]],[[3131.72,5.202],[3131.73,0.008],[3131.75,0.038],[3131.78,0.007],[3131.8,0.051]]]
["binance-futures","ETHUSDT",1763340743927,[[3131.24,21.703],[3131.23,0.038],[3131.22,0.007],[3131.21,0.007],[3131.2,0.015]],[[3131.25,28.754],[3131.26,0.023],[3131.28,0.238],[3131.29,9.375],[3131.3,62.456]]]
["binance-futures","ETHUSDT",1763340806864,[[3132.42,25.155],[3132.41,0.007],[3132.4,0.007],[3132.39,0.007],[3132.38,0.038]],[[3132.43,73.405],[3132.44,0.06],[3132.45,0.007],[3132.47,0.008],[3132.48,0.015]]]
["binance-futures","ETHUSDT",1763340830550,[[3135.24,7.112],[3135.22,0.045],[3134.92,0.051],[3134.87,24.29],[3134.86,6.446]],[[3135.25,172.441],[3135.26,0.015],[3135.27,0.038],[3135.3,0.007],[3135.31,0.012]]]
["binance-futures","ETHUSDT",1763340888519,[[3131.51,28.957],[3131.5,0.007],[3131.48,0.046],[3131.47,0.002],[3131.43,0.013]],[[3131.52,122.935],[3131.53,0.007],[3131.55,0.053],[3131.57,0.015],[3131.67,0.01]]]
["binance-futures","ETHUSDT",1763340925320,[],[[3133.36,129.12],[3133.37,0.008],[3133.39,1.322],[3133.41,0.008],[3133.42,9.588]]]
["binance-futures","ETHUSDT",1763340965143,[[3130.04,25.83],[3130.02,42.434],[3129.99,3.403],[3129.98,3.403],[3129.97,26.801]],[[3130.2,8.956],[3130.24,0.059],[3130.25,15.903],[3130.28,0.038],[3130.32,0.124]]]
["binance-futures","ETHUSDT",1763341032313,[[3132.38,31.615],[3132.37,0.045],[3132.36,0.166],[3132.35,0.603],[3132.34,0.008]],[[3132.39,44.378],[3132.4,0.043],[3132.41,0.014],[3132.42,0.038],[3132.43,0.239]]]
["binance-futures","ETHUSDT",1763341058993,[[3133.82,24.636],[3133.81,0.007],[3133.8,0.672],[3133.79,1.008],[3133.78,0.602]],[[3133.83,28.768],[3133.84,0.015],[3133.87,0.007],[3133.89,1.278],[3133.93,0.335]]]
["binance-futures","ETHUSDT",1763341111573,[[3138.67,45.678],[3138.66,0.024],[3138.6,0.014],[3138.59,0.051],[3138.56,0.061]],[[3138.68,67.275],[3138.69,0.008],[3138.7,0.048],[3138.71,0.008],[3138.72,0.007]]]
["binance-futures","ETHUSDT",1763341142820,[[3135.9,4.21],[3135.89,0.045],[3135.84,0.007],[3135.83,0.013]],[[3135.91,75.833],[3135.92,0.042],[3135.93,0.007],[3135.94,0.238],[3135.96,0.209]]]
["binance-futures","ETHUSDT",1763341191516,[[3134.91,25.412],[3134.9,0.045],[3134.89,0.007],[3134.88,0.556],[3134.86,0.038]],[[3134.92,42.141],[3134.93,0.13],[3134.94,0.315],[3134.96,0.014],[3134.97,0.172]]]
["binance-futures","ETHUSDT",1763341228320,[[3135.02,148.325],[3135.01,0.476],[3135.0,0.128],[3134.99,0.038],[3134.97,0.101]],[[3135.03,3.416],[3135.04,0.008],[3135.06,0.207],[3135.07,0.038],[3135.09,0.015]]]
["binance-futures","ETHUSDT",1763341274359,[[3135.88,56.027],[3135.87,0.804],[3135.85,0.602],[3135.84,2.344],[3135.82,11.168]],[[3135.89,70.188],[3135.9,0.222],[3135.91,0.038],[3135.93,0.008],[3135.96,0.2]]]
["binance-futures","ETHUSDT",1763341291266,[[3136.45,47.017],[3136.4,0.015],[3136.35,0.015],[3136.34,0.013],[3136.27,0.015]],[[3136.46,17.925],[3136.5,0.007],[3136.51,0.038],[3136.63,0.177],[3136.7,0.013]]]
["binance-futures","ETHUSDT",1763341318544,[[3134.44,27.235],[3134.43,0.152],[3134.41,11.173],[3134.4,0.351],[3134.39,0.188]],[[3134.45,35.474],[3134.46,11.716],[3134.47,0.007],[3134.49,0.038],[3134.5,0.021]]]
["binance-futures","ETHUSDT",1763341370385,[[3136.6,58.046],[3136.59,0.014],[3136.54,0.639],[3136.53,1.53],[3136.52,0.059]],[[3136.61,9.25],[3136.62,0.208],[3136.64,0.007],[3136.65,0.045],[3136.75,0.075]]]
["binance-futures","ETHUSDT",1763341403206,[[3136.62,66.94],[3136.61,0.007],[3136.59,0.007],[3136.58,0.038],[3136.56,0.014]],[[3136.63,30.065],[3136.64,8.819],[3136.65,0.045],[3136.67,0.008],[3136.68,0.013]]]
["binance-futures","ETHUSDT",1763341450227,[[3128.47,33.508],[3128.46,0.007],[3128.44,0.092],[3128.43,0.088],[3128.42,0.01]],[[3128.48,30.487],[3128.49,0.008],[3128.52,0.238],[3128.55,0.014],[3128.56,0.051]]]
["binance-futures","ETHUSDT",1763341488101,[[3130.65,31.546],[3130.62,0.007],[3130.61,0.045],[3130.6,0.037],[3130.58,0.171]],[[3130.66,81.168],[3130.67,0.015],[3130.68,0.007],[3130.71,0.836],[3130.72,0.008]]]
["binance-futures","ETHUSDT",1763341535455,[[3130.21,170.787],[3130.2,3.69],[3130.19,0.048],[3130.18,2.197],[3130.17,0.222]],[[3130.22,0.328],[3130.23,0.008],[3130.25,0.91],[3130.27,0.008],[3130.28,0.007]]]
["binance-futures","ETHUSDT",1763341592124,[[3123.24,34.404],[3123.23,1.308],[3123.21,0.007],[3123.2,0.153],[3123.15,0.495]],[[3123.25,38.316],[3123.26,0.029],[3123.27,0.007],[3123.29,0.045],[3123.3,0.014]]]
["binance-futures","ETHUSDT",1763341621458,[[3126.45,31.356],[3126.38,0.013],[3126.37,0.048],[3126.34,0.013],[3126.25,0.017]],[[3126.46,45.195],[3126.47,0.008],[3126.49,23.061],[3126.5,0.007],[3126.53,4.838]]]
["binance-futures","ETHUSDT",1763341676997,[[3127.9,73.611],[3127.89,0.021],[3127.86,0.063],[3127.85,0.014],[3127.84,0.007]],[[3127.91,0.539],[3127.92,0.015],[3127.94,0.007],[3127.95,0.014],[3127.97,0.01]]]
["binance-futures","ETHUSDT",1763341712129,[[3130.31,32.466],[3130.3,0.545],[3130.29,0.159],[3130.28,0.007],[3130.27,0.045]],[[3130.32,50.479],[3130.33,0.188],[3130.35,0.014],[3130.36,0.045],[3130.38,0.208]]]
["binance-futures","ETHUSDT",1763341761542,[[3126.89,36.101],[3126.88,4.326],[3126.86,0.01],[3126.85,0.045],[3126.84,0.007]],[[3126.9,15.584],[3126.91,0.053],[3126.95,0.007],[3126.96,0.218],[3126.97,0.007]]]
["binance-futures","ETHUSDT",1763341809993,[[3133.18,37.425],[3133.17,0.014],[3133.16,0.038],[3133.14,0.007],[3133.13,0.296]],[[3133.19,21.034],[3133.2,0.029],[3133.21,0.038],[3133.23,0.007],[3133.27,0.021]]]
["binance-futures","ETHUSDT",1763341848726,[[3131.57,3.502],[3131.51,0.164],[3131.35,0.725],[3131.25,0.077],[3131.23,0.696]],[[3131.58,110.424],[3131.59,0.015],[3131.6,0.059],[3131.66,0.051],[3131.67,2.241]]]
["binance-futures","ETHUSDT",1763341863755,[[3130.22,1.866]],[[3130.23,118.909],[3130.24,0.008],[3130.26,7.357],[3130.27,0.007],[3130.28,7.889]]]
["binance-futures","ETHUSDT",1763341902543,[[3128.3,26.662],[3128.29,0.022],[3128.28,0.007],[3128.23,0.038],[3128.22,0.013]],[[3128.31,21.987],[3128.32,2.299],[3128.33,0.008],[3128.34,0.654],[3128.35,0.202]]]
["binance-futures","ETHUSDT",1763341948638,[[3129.16,37.177],[3129.15,2.682],[3129.14,0.618],[3129.13,2.29],[3129.12,1.626]],[[3129.17,11.933],[3129.18,0.215],[3129.19,1.0],[3129.2,0.423],[3129.21,0.377]]]
["binance-futures","ETHUSDT",1763341993124,[[3132.05,125.776],[3132.04,42.321],[3132.03,30.0],[3132.02,0.63],[3132.01,30.048]],[[3132.06,7.053],[3132.07,0.007],[3132.08,0.008],[3132.12,0.007],[3132.13,0.18]]]
["binance-futures","ETHUSDT",1763342036475,[[3129.88,18.077],[3129.87,0.007],[3129.85,0.007],[3129.83,0.122],[3129.82,0.01]],[[3129.89,52.889],[3129.9,0.015],[3129.91,4.732],[3129.95,0.038],[3129.97,0.013]]]
["binance-futures","ETHUSDT",1763342102026,[[3126.32,75.109],[3126.31,0.007],[3126.3,0.022],[3126.29,7.235],[3126.27,0.048]],[[3126.33,19.979],[3126.34,0.008],[3126.36,0.038],[3126.4,0.058],[3126.5,0.027]]]
["binance-futures","ETHUSDT",1763342135818,[[3127.16,0.465],[3127.15,0.038],[3127.13,0.045],[3127.12,0.038],[3127.1,0.025]],[[3127.17,297.109],[3127.18,3.281],[3127.19,0.025],[3127.2,0.021],[3127.23,0.038]]]
["binance-futures","ETHUSDT",1763342183761,[[3123.8,78.376],[3123.79,0.322],[3123.77,0.007],[3123.76,0.007]],[[3123.81,13.609],[3123.82,0.007],[3123.84,0.163],[3123.85,0.038],[3123.89,6.261]]]
["binance-futures","ETHUSDT",1763342222824,[[3123.65,22.856],[3123.64,2.024],[3123.62,0.007],[3123.61,0.014],[3123.59,0.225]],[[3123.66,82.717],[3123.67,0.021],[3123.7,0.007],[3123.71,0.038],[3123.72,0.32]]]
["binance-futures","ETHUSDT",1763342267258,[[3123.69,61.176],[3123.68,0.007],[3123.67,3.82],[3123.66,0.038],[3123.64,1.111]],[[3123.7,2.558],[3123.71,0.007],[3123.75,0.014],[3123.78,0.046],[3123.8,0.026]]]
["binance-futures","ETHUSDT",1763342313634,[[3124.47,52.556],[3124.46,0.035],[3124.45,0.045],[3124.42,0.009],[3124.41,0.038]],[[3124.48,8.066],[3124.49,0.194],[3124.5,1.621],[3124.51,0.007],[3124.52,0.038]]]
["binance-futures","ETHUSDT",1763342363239,[[3122.49,6.895],[3122.48,0.007],[3122.47,0.073],[3122.46,0.116],[3122.43,0.095]],[[3122.5,148.227],[3122.51,0.038],[3122.52,4.813],[3122.53,2.319],[3122.54,0.049]]]
["binance-futures","ETHUSDT",1763342418002,[[3121.81,126.551],[3121.8,0.035],[3121.79,36.983],[3121.78,32.678],[3121.77,35.091]],[[3121.82,0.424],[3121.83,0.014],[3121.85,0.105],[3121.9,0.014],[3121.94,0.012]]]
["binance-futures","ETHUSDT",1763342453737,[[3121.93,30.907],[3121.92,0.014],[3121.91,0.057],[3121.9,0.158],[3121.88,0.017]],[[3121.94,40.459],[3121.95,4.374],[3121.96,33.973],[3122.0,1.655],[3122.04,1.87]]]
["binance-futures","ETHUSDT",1763342500926,[[3123.27,20.363],[3123.26,24.025],[3123.25,27.973],[3123.23,21.355],[3123.22,0.666]],[[3123.3,0.042],[3123.32,0.042],[3123.34,0.076],[3123.36,0.385],[3123.39,0.208]]]
["binance-futures","ETHUSDT",1763342542210,[[3126.99,83.221],[3126.98,0.036],[3126.97,0.038],[3126.95,0.017],[3126.94,0.045]],[[3127.0,7.496],[3127.01,0.014],[3127.02,0.112],[3127.05,0.088],[3127.07,0.007]]]
["binance-futures","ETHUSDT",1763342584832,[[3131.39,4.598],[3131.38,0.052],[3131.36,0.014],[3131.33,0.007],[3131.31,0.061]],[[3131.4,35.71],[3131.41,0.014],[3131.42,0.038],[3131.43,0.009],[3131.45,1.579]]]
["binance-futures","ETHUSDT",1763342629390,[[3125.61,1.151],[3125.6,0.134]],[[3125.62,80.051],[3125.63,0.334],[3125.64,12.008],[3125.65,0.048],[3125.66,0.052]]]
["binance-futures","ETHUSDT",1763342635062,[[3124.52,16.626],[3124.51,148.728],[3124.5,0.184],[3124.49,58.659],[3124.48,0.045]],[[3124.53,0.045],[3124.55,0.021],[3124.56,1.278],[3124.58,1.013],[3124.59,1.945]]]
["binance-futures","ETHUSDT",1763342690172,[[3123.03,25.225],[3123.02,0.076],[3123.01,0.01],[3123.0,0.028],[3122.99,0.035]],[[3123.04,14.075],[3123.05,0.47],[3123.06,0.038],[3123.07,0.016],[3123.08,0.045]]]
["binance-futures","ETHUSDT",1763342726137,[[3124.63,69.898],[3124.62,0.035],[3124.6,0.007],[3124.59,0.038],[3124.56,1.164]],[[3124.64,26.394],[3124.65,0.021],[3124.68,0.007],[3124.69,0.007],[3124.71,0.193]]]
["binance-futures","ETHUSDT",1763342773540,[[3124.13,2.079],[3124.12,0.014],[3124.11,0.045],[3124.1,0.02],[3124.05,0.027]],[[3124.14,99.921],[3124.15,0.014],[3124.16,0.007],[3124.17,0.007],[3124.19,0.062]]]
["binance-futures","ETHUSDT",1763342824375,[[3124.37,9.153],[3124.36,0.028],[3124.33,0.067],[3124.32,0.009],[3124.31,0.06]],[[3124.38,95.493],[3124.39,0.021],[3124.4,0.014],[3124.42,0.038],[3124.46,5.224]]]
["binance-futures","ETHUSDT",1763342860719,[[3134.4,19.249],[3134.39,0.039],[3134.37,0.373],[3134.36,0.038],[3134.35,0.007]],[[3134.41,39.282],[3134.42,15.318],[3134.43,0.327],[3134.48,0.013],[3134.54,0.028]]]
["binance-futures","ETHUSDT",1763342911655,[[3138.83,91.483],[3138.82,1.132],[3138.81,0.038],[3138.8,0.007],[3138.78,0.521]],[[3138.84,111.712],[3138.85,0.138],[3138.86,0.012],[3138.88,0.179],[3138.9,0.02]]]
["binance-futures","ETHUSDT",1763342950611,[[3139.04,36.557],[3139.03,0.017],[3139.01,0.076],[3139.0,0.053],[3138.99,0.008]],[[3139.05,21.64],[3139.06,0.069],[3139.08,0.007],[3139.1,0.071],[3139.12,0.007]]]
["binance-futures","ETHUSDT",1763343003280,[[3139.99,145.398],[3139.98,0.218],[3139.96,0.008],[3139.95,0.616],[3139.88,0.038]],[[3140.0,3.236],[3140.01,0.014],[3140.04,0.007],[3140.06,0.008],[3140.16,0.696]]]
["binance-futures","ETHUSDT",1763343045761,[[3137.52,27.782],[3137.51,14.346],[3137.5,0.007],[3137.49,0.007],[3137.48,0.038]],[[3137.53,40.957],[3137.54,0.053],[3137.55,0.014],[3137.57,0.038],[3137.59,0.007]]]
["binance-futures","ETHUSDT",1763343083862,[[3131.91,11.447],[3131.9,0.235],[3131.89,0.007],[3131.88,11.182],[3131.87,2.334]],[[3131.92,63.941],[3131.93,0.091],[3131.94,0.014],[3132.0,0.242],[3132.03,0.053]]]
["binance-futures","ETHUSDT",1763343133077,[[3134.24,31.829],[3134.23,0.142],[3134.22,0.112],[3134.2,0.483],[3134.19,2.672]],[[3134.25,37.192],[3134.26,0.017],[3134.27,0.007],[3134.29,0.015],[3134.3,0.014]]]
["binance-futures","ETHUSDT",1763343169721,[[3135.8,31.407],[3135.79,0.412],[3135.78,0.797],[3135.77,0.007],[3135.76,0.083]],[[3135.81,25.006],[3135.82,0.014],[3135.85,0.01],[3135.87,0.038],[3135.89,0.013]]]
["binance-futures","ETHUSDT",1763343225027,[[3131.29,38.067],[3131.28,0.125],[3131.27,0.007],[3131.25,0.007],[3131.23,0.038]],[[3131.3,40.818],[3131.31,1.673],[3131.33,0.007],[3131.35,0.061],[3131.36,0.007]]]
["binance-futures","ETHUSDT",1763343231068,[[3130.5,65.504],[3130.49,0.039],[3130.48,0.709],[3130.47,0.84],[3130.45,2.671]],[[3130.51,58.608],[3130.52,0.028],[3130.53,0.638],[3130.56,0.048],[3130.74,6.723]]]
["binance-futures","ETHUSDT",1763343276288,[[3133.46,43.238],[3133.45,0.038],[3133.44,0.017],[3133.4,0.026],[3133.29,0.021]],[[3133.47,17.684],[3133.48,0.3],[3133.49,0.007],[3133.5,0.214],[3133.51,0.045]]]
["binance-futures","ETHUSDT",1763343321434,[[3139.71,22.028],[3139.7,0.364],[3139.69,0.186],[3139.63,0.436],[3139.62,0.636]],[[3139.72,33.582],[3139.73,0.141],[3139.74,0.054],[3139.75,0.008],[3139.76,0.202]]]
["binance-futures","ETHUSDT",1763343359577,[[3136.59,2.71],[3136.58,1.137],[3136.56,0.007],[3136.55,0.007],[3136.53,0.007]],[[3136.6,67.21],[3136.61,0.031],[3136.63,10.007],[3136.64,0.045],[3136.65,0.007]]]
["binance-futures","ETHUSDT",1763343410668,[],[[3137.02,86.049],[3137.03,0.067],[3137.08,0.038],[3137.1,0.02],[3137.11,4.779]]]
["binance-futures","ETHUSDT",1763343442918,[[3139.87,79.777],[3139.86,0.028],[3139.85,0.038],[3139.84,0.018],[3139.82,0.055]],[[3139.88,5.406],[3139.89,0.052],[3139.91,0.131],[3139.93,0.038],[3139.95,0.166]]]
["binance-futures","ETHUSDT",1763343500946,[[3137.67,8.215],[3137.66,0.23],[3137.65,0.007],[3137.64,0.038],[3137.63,0.128]],[[3137.68,47.807],[3137.69,0.007],[3137.7,0.426],[3137.71,0.007],[3137.72,8.698]]]
["binance-futures","ETHUSDT",1763343552074,[[3135.75,22.742],[3135.74,0.707],[3135.73,0.18],[3135.72,2.579],[3135.71,0.007]],[[3135.76,20.426],[3135.77,0.028],[3135.78,0.007],[3135.79,0.007],[3135.8,0.038]]]
["binance-futures","ETHUSDT",1763343599612,[[3134.1,13.678],[3134.09,0.109],[3134.08,0.358],[3134.07,0.142],[3134.03,0.014]],[[3134.11,22.502],[3134.12,0.033],[3134.13,0.007],[3134.14,0.038],[3134.15,0.007]]]
["binance-futures","ETHUSDT",1763343650018,[[3135.77,2.147],[3135.76,0.021],[3135.75,0.014],[3135.74,0.045],[3135.73,0.195]],[[3135.78,94.757],[3135.79,0.007],[3135.8,1.691],[3135.81,0.007],[3135.82,0.326]]]
["binance-futures","ETHUSDT",1763343687635,[[3131.73,30.405],[3131.72,0.158],[3131.71,9.14],[3131.7,0.102],[3131.67,0.02]],[[3131.74,27.029],[3131.75,0.432],[3131.76,0.34],[3131.77,0.045],[3131.78,1.511]]]
["binance-futures","ETHUSDT",1763343740900,[[3130.68,13.992],[3130.67,0.055],[3130.65,0.014],[3130.63,0.092],[3130.62,0.188]],[[3130.69,81.802],[3130.7,5.349],[3130.72,0.15],[3130.76,0.096],[3130.89,4.575]]]
["binance-futures","ETHUSDT",1763343793672,[[3130.94,17.15],[3130.93,0.071],[3130.92,0.007],[3130.91,0.048],[3130.9,0.007]],[[3130.95,29.76],[3130.96,0.065],[3130.97,0.009],[3130.98,0.007],[3131.0,0.014]]]
["binance-futures","ETHUSDT",1763343841350,[[3128.37,90.856],[3128.36,0.021],[3128.34,0.015],[3128.33,0.038],[3128.3,0.726]],[[3128.38,11.514],[3128.39,0.007],[3128.4,0.014],[3128.42,0.038],[3128.46,0.263]]]
["binance-futures","ETHUSDT",1763343885016,[[3128.76,23.778],[3128.75,0.18],[3128.73,0.014],[3128.72,0.007],[3128.7,0.027]],[[3128.77,22.484],[3128.78,0.014],[3128.8,0.014],[3128.81,3.891],[3128.82,8.468]]]
["binance-futures","ETHUSDT",1763343928155,[[3130.36,47.441],[3130.35,0.066],[3130.32,0.037],[3130.31,0.038],[3130.3,0.007]],[[3130.37,34.995],[3130.38,0.062],[3130.4,0.015],[3130.45,0.013],[3130.46,0.007]]]
["binance-futures","ETHUSDT",1763343941695,[[3130.5,1.036],[3130.49,0.008],[3130.46,0.02]],[[3130.51,137.03],[3130.53,6.928],[3130.54,9.842],[3130.56,21.323],[3130.57,34.174]]]
["binance-futures","ETHUSDT",1763344015036,[[3132.93,64.044],[3132.92,0.041],[3132.9,0.593],[3132.8,0.172],[3132.79,0.059]],[[3132.94,11.653],[3132.95,0.036],[3132.96,0.007],[3132.98,0.045],[3133.0,0.014]]]
["binance-futures","ETHUSDT",1763344033135,[[3130.61,29.279],[3130.6,0.05],[3130.59,0.763],[3130.5,0.031],[3130.47,0.038]],[[3130.62,115.245],[3130.63,0.014],[3130.64,0.05],[3130.65,0.007],[3130.66,2.815]]]
["binance-futures","ETHUSDT",1763344075480,[[3127.63,7.44],[3127.6,0.022],[3127.58,0.12],[3127.54,0.027]],[[3127.64,40.168],[3127.65,0.069],[3127.66,0.019],[3127.67,0.007],[3127.68,0.045]]]
["binance-futures","ETHUSDT",1763344126402,[[3129.38,41.389],[3129.37,0.014],[3129.35,0.045],[3129.34,0.301],[3129.33,1.0]],[[3129.39,33.208],[3129.4,4.81],[3129.41,25.259],[3129.42,0.501],[3129.43,0.229]]]
["binance-futures","ETHUSDT",1763344182159,[[3125.55,14.513],[3125.54,0.041],[3125.52,0.166],[3125.51,0.016],[3125.5,0.031]],[[3125.56,111.682],[3125.57,30.021],[3125.58,12.259],[3125.59,30.162],[3125.6,30.054]]]
["binance-futures","ETHUSDT",1763344215825,[[3123.96,98.201],[3123.95,0.014],[3123.91,0.045],[3123.9,0.014],[3123.89,0.013]],[[3123.97,9.5],[3123.98,0.014],[3124.0,1.509],[3124.02,0.238],[3124.06,0.055]]]
["binance-futures","ETHUSDT",1763344274070,[[3121.25,29.446],[3121.24,0.063],[3121.21,0.039],[3121.2,0.087],[3121.17,0.591]],[[3121.26,124.117],[3121.27,0.028],[3121.28,0.038],[3121.3,0.049],[3121.31,0.01]]]
["binance-futures","ETHUSDT",1763344303371,[[3122.21,40.385],[3122.2,0.052],[3122.18,0.007],[3122.15,1.537],[3122.14,0.108]],[[3122.22,155.119],[3122.23,0.171],[3122.24,0.007],[3122.25,0.045],[3122.26,0.014]]]
["binance-futures","ETHUSDT",1763344369229,[[3120.24,38.012],[3120.23,0.059],[3120.21,0.18],[3120.19,0.009],[3120.18,0.484]],[[3120.25,59.781],[3120.26,40.056],[3120.27,30.0],[3120.28,30.007],[3120.29,30.038]]]
["binance-futures","ETHUSDT",1763344415656,[[3120.27,6.791],[3120.26,0.095],[3120.24,0.007],[3120.23,0.007],[3120.2,0.051]],[[3120.28,78.194],[3120.29,0.154],[3120.3,0.547],[3120.31,0.484],[3120.32,1.939]]]
["binance-futures","ETHUSDT",1763344455535,[[3118.13,54.298],[3118.12,0.117],[3118.11,0.602],[3118.1,1.417],[3118.09,0.014]],[[3118.14,15.571],[3118.15,0.151],[3118.17,0.01],[3118.18,0.168],[3118.3,0.041]]]
["binance-futures","ETHUSDT",1763344506846,[[3116.77,39.09],[3116.76,0.107],[3116.75,0.531],[3116.74,2.247],[3116.73,1.036]],[[3116.78,15.085],[3116.79,0.053],[3116.8,0.021],[3116.85,0.007],[3116.86,0.013]]]
["binance-futures","ETHUSDT",1763344538465,[[3114.81,31.214],[3114.8,0.051],[3114.79,0.007],[3114.77,0.007],[3114.76,0.038]],[[3114.82,19.87],[3114.83,0.014],[3114.85,0.038],[3114.86,0.007],[3114.9,0.046]]]
["binance-futures","ETHUSDT",1763344553257,[[3115.26,8.346],[3115.25,0.014],[3115.24,0.007],[3115.23,0.045],[3115.19,0.119]],[[3115.27,64.793],[3115.28,0.021],[3115.29,7.902],[3115.3,0.096],[3115.31,0.053]]]
["binance-futures","ETHUSDT",1763344625960,[[3116.19,4.452],[3116.18,0.052],[3116.17,0.007],[3116.14,0.02],[3116.07,0.007]],[[3116.2,143.557],[3116.21,5.601],[3116.22,0.16],[3116.23,9.288],[3116.24,0.502]]]
["binance-futures","ETHUSDT",1763344645072,[[3117.97,29.648],[3117.95,0.818],[3117.91,0.014],[3117.9,0.03],[3117.88,0.014]],[[3117.98,77.254],[3117.99,0.333],[3118.0,0.069],[3118.01,1.505],[3118.02,10.0]]]
["binance-futures","ETHUSDT",1763344694839,[[3116.38,10.198],[3116.37,0.014],[3116.34,0.047],[3116.32,0.03],[3116.3,0.051]],[[3116.39,55.977],[3116.4,0.055],[3116.41,2.771],[3116.46,0.089],[3116.5,0.014]]]
["binance-futures","ETHUSDT",1763344733329,[[3116.73,30.567],[3116.7,0.095],[3116.6,0.025],[3116.51,0.022],[3116.5,0.076]],[[3116.74,51.449],[3116.75,0.021],[3116.76,0.009],[3116.77,0.007],[3116.78,0.038]]]
["binance-futures","ETHUSDT",1763344791308,[[3113.98,0.558],[3113.97,0.014],[3113.96,0.038],[3113.95,0.007],[3113.92,0.188]],[[3113.99,73.263],[3114.0,0.824],[3114.01,0.049],[3114.02,3.906],[3114.03,10.642]]]
["binance-futures","ETHUSDT",1763344822902,[[3116.83,28.954],[3116.82,0.021],[3116.8,0.014],[3116.79,0.007],[3116.78,0.038]],[[3116.84,56.274],[3116.85,45.015],[3116.86,30.007],[3116.87,30.007],[3116.88,0.016]]]
["binance-futures","ETHUSDT",1763344890174,[[3116.82,16.921],[3116.81,3.311],[3116.79,0.007],[3116.78,0.016],[3116.77,0.009]],[[3116.83,55.559],[3116.84,3.849],[3116.85,0.417],[3116.86,0.205],[3116.87,1.036]]]
["binance-futures","ETHUSDT",1763344908475,[[3114.2,116.149],[3114.19,2.042],[3114.18,4.619],[3114.17,4.901],[3114.15,0.021]],[[3114.21,11.194],[3114.22,0.014],[3114.23,0.038],[3114.27,0.038],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1763344982529,[[3114.72,19.037],[3114.71,0.021],[3114.7,0.014],[3114.68,0.038],[3114.67,0.009]],[[3114.73,47.859],[3114.74,0.517],[3114.75,0.014],[3114.76,0.008],[3114.78,0.038]]]
["binance-futures","ETHUSDT",1763345022891,[[3125.88,13.359],[3125.85,0.021],[3125.82,0.509],[3125.8,0.013],[3125.79,0.618]],[[3125.89,48.584],[3125.9,7.906],[3125.94,2.487],[3125.95,13.023],[3125.97,0.013]]]
["binance-futures","ETHUSDT",1763345057678,[[3123.22,64.55],[3123.18,0.007],[3123.17,0.038],[3123.16,2.805],[3123.15,7.567]],[[3123.23,13.146],[3123.24,3.237],[3123.25,0.045],[3123.26,0.007],[3123.29,0.045]]]
["binance-futures","ETHUSDT",1763345121193,[[3129.07,17.287],[3129.06,1.08],[3129.02,0.038],[3129.0,0.014],[3128.97,0.048]],[[3129.08,25.33],[3129.09,0.021],[3129.13,1.335],[3129.14,0.008],[3129.15,1.716]]]
["binance-futures","ETHUSDT",1763345143137,[[3125.82,94.854],[3125.81,0.073],[3125.79,0.007],[3125.76,3.557],[3125.75,4.62]],[[3125.83,25.606],[3125.84,1.237],[3125.85,0.007],[3125.86,0.038],[3125.87,0.022]]]
["binance-futures","ETHUSDT",1763345167126,[[3127.7,52.855],[3127.69,0.014],[3127.67,0.038],[3127.66,3.357],[3127.65,0.021]],[[3127.71,9.574],[3127.72,0.021],[3127.75,0.083],[3127.76,0.064],[3127.77,0.007]]]
["binance-futures","ETHUSDT",1763345216854,[[3129.87,20.198],[3129.86,0.021],[3129.84,0.007],[3129.83,0.045],[3129.78,0.007]],[[3129.88,21.374],[3129.89,3.512],[3129.9,0.02],[3129.92,0.008],[3129.93,0.038]]]
["binance-futures","ETHUSDT",1763345290924,[[3127.19,26.987],[3127.18,0.066],[3127.16,0.007],[3127.15,0.007],[3127.14,0.038]],[[3127.2,52.843],[3127.21,0.052],[3127.25,0.479],[3127.26,0.172],[3127.29,0.032]]]
["binance-futures","ETHUSDT",1763345305233,[[3126.77,23.322],[3126.76,0.286],[3126.74,0.007],[3126.71,0.618],[3126.7,1.849]],[[3126.78,38.777],[3126.79,0.068],[3126.8,0.021],[3126.81,1.552],[3126.82,1.59]]]
["binance-futures","ETHUSDT",1763345378559,[[3123.99,52.676],[3123.98,0.014],[3123.96,0.009],[3123.95,0.052],[3123.92,0.02]],[[3124.0,58.4],[3124.01,1.607],[3124.03,0.027],[3124.04,0.187],[3124.05,0.052]]]
["binance-futures","ETHUSDT",1763345397497,[[3124.43,39.866],[3124.42,0.129],[3124.41,0.631],[3124.4,3.316],[3124.39,0.007]],[[3124.44,23.439],[3124.45,1.608],[3124.46,0.049],[3124.48,0.038],[3124.52,0.051]]]
["binance-futures","ETHUSDT",1763345462550,[[3140.4,0.022],[3140.38,16.116],[3140.35,52.194],[3140.32,6.844],[3140.29,18.589]],[[3140.5,0.343],[3140.51,0.928],[3140.52,0.581],[3140.64,0.041],[3140.69,0.046]]]
["binance-futures","ETHUSDT",1763345485932,[[3151.59,14.43],[3151.2,15.853],[3151.09,19.311],[3150.81,14.989],[3150.78,0.521]],[[3151.7,16.918],[3151.71,0.4],[3151.75,0.007],[3151.77,0.038],[3151.8,26.857]]]
["binance-futures","ETHUSDT",1763345531359,[[3146.77,107.188],[3146.76,5.584],[3146.75,10.359],[3146.74,53.549],[3146.72,72.362]],[[3146.78,31.363],[3146.85,1.083],[3146.86,0.227],[3146.87,0.013],[3146.9,0.908]]]
["binance-futures","ETHUSDT",1763345561991,[[3145.58,124.121],[3145.57,1.331],[3145.56,0.007],[3145.53,0.618],[3145.52,3.918]],[[3145.59,4.579],[3145.6,0.185],[3145.62,0.224],[3145.64,0.013],[3145.65,0.027]]]
["binance-futures","ETHUSDT",1763345616037,[[3144.99,287.526],[3144.98,7.338],[3144.97,0.639],[3144.96,7.634],[3144.94,0.007]],[[3145.0,12.49],[3145.01,0.022],[3145.02,0.014],[3145.03,0.012],[3145.21,0.498]]]
["binance-futures","ETHUSDT",1763345640521,[[3143.87,33.13],[3143.86,0.014],[3143.85,0.052],[3143.82,0.192]],[[3143.88,89.27],[3143.89,0.046],[3143.91,0.644],[3143.94,0.038],[3143.96,0.294]]]
["binance-futures","ETHUSDT",1763345701161,[[3151.99,40.363],[3151.98,0.014],[3151.97,0.038],[3151.96,0.007],[3151.95,0.007]],[[3152.0,16.387],[3152.01,0.015],[3152.02,0.038],[3152.06,0.038],[3152.08,0.013]]]
["binance-futures","ETHUSDT",1763345720765,[[3154.39,54.522],[3154.38,0.017],[3154.37,0.014],[3154.36,0.007],[3154.35,0.045]],[[3154.4,23.629],[3154.41,0.017],[3154.44,14.699],[3154.45,0.059],[3154.47,0.02]]]
["binance-futures","ETHUSDT",1763345752932,[[3153.93,78.158],[3153.92,0.133],[3153.91,7.617],[3153.9,0.091],[3153.88,0.045]],[[3153.94,27.252],[3153.95,0.015],[3153.97,0.048],[3154.0,0.104],[3154.02,0.33]]]
["binance-futures","ETHUSDT",1763345834063,[[3150.43,56.054],[3150.33,0.026],[3150.31,1.466],[3150.29,0.007],[3150.28,1.4]],[[3150.44,103.753],[3150.45,0.067],[3150.48,0.038],[3150.52,0.051],[3150.55,0.013]]]
["binance-futures","ETHUSDT",1763345863527,[[3145.18,30.443],[3145.17,0.104],[3145.16,0.083],[3145.14,0.045],[3145.13,0.014]],[[3145.19,82.699],[3145.2,0.062],[3145.21,0.007],[3145.24,0.048],[3145.27,0.013]]]
["binance-futures","ETHUSDT",1763345879089,[[3146.75,48.091],[3146.74,0.014],[3146.71,0.022],[3146.7,0.627],[3146.68,0.013]],[[3146.76,20.57],[3146.77,0.015],[3146.78,0.007],[3146.79,0.007],[3146.8,3.488]]]
["binance-futures","ETHUSDT",1763345946790,[[3141.68,56.775],[3141.67,0.021],[3141.66,0.539],[3141.63,0.014],[3141.62,11.149]],[[3141.69,19.771],[3141.7,0.015],[3141.73,0.038],[3141.74,0.008],[3141.75,0.007]]]
["binance-futures","ETHUSDT",1763345975292,[[3142.4,0.383],[3142.39,0.014],[3142.37,0.046],[3142.35,0.014],[3142.33,0.038]],[[3142.41,123.784],[3142.42,1.267],[3142.44,0.017],[3142.45,0.046],[3142.47,0.318]]]
["binance-futures","ETHUSDT",1763346030277,[[3143.44,33.173],[3143.43,0.059],[3143.41,0.229],[3143.4,6.643],[3143.33,0.038]],[[3143.45,27.132],[3143.46,0.121],[3143.47,0.053],[3143.49,0.235],[3143.5,0.197]]]
["binance-futures","ETHUSDT",1763346063290,[[3145.55,106.626],[3145.54,0.04],[3145.53,0.663],[3145.52,3.183],[3145.51,0.13]],[[3145.56,6.572],[3145.57,0.046],[3145.6,0.007],[3145.63,0.063],[3145.64,0.013]]]
["binance-futures","ETHUSDT",1763346103270,[[3146.54,168.275],[3146.53,5.757],[3146.52,0.317],[3146.51,0.048],[3146.5,0.053]],[[3146.55,0.165],[3146.56,0.051],[3146.58,0.007],[3146.59,0.038],[3146.6,0.02]]]
["binance-futures","ETHUSDT",1763346132653,[[3150.0,2368.056],[3149.99,0.446],[3149.98,0.033],[3149.97,0.007],[3149.96,0.078]],[[3150.01,124.901],[3150.02,0.378],[3150.03,0.224],[3150.04,0.095],[3150.05,0.007]]]
["binance-futures","ETHUSDT",1763346198374,[[3151.99,62.846],[3151.98,0.136],[3151.97,0.038],[3151.96,0.007],[3151.95,0.007]],[[3152.0,20.539],[3152.01,0.314],[3152.02,0.014],[3152.03,0.007],[3152.04,0.038]]]
["binance-futures","ETHUSDT",1763346214277,[[3152.82,76.57],[3152.81,0.014],[3152.8,0.027],[3152.77,0.038],[3152.76,0.2]],[[3152.83,0.455],[3152.84,0.015],[3152.85,0.007],[3152.86,0.197],[3152.87,0.007]]]
["binance-futures","ETHUSDT",1763346283687,[[3153.96,49.502],[3153.95,0.035],[3153.93,0.007],[3153.91,0.5],[3153.9,0.214]],[[3153.97,41.833],[3153.98,0.252],[3153.99,0.475],[3154.0,0.014],[3154.03,0.007]]]
["binance-futures","ETHUSDT",1763346294178,[[3153.34,14.413],[3153.33,0.028],[3153.32,0.046],[3153.3,0.014],[3153.29,0.007]],[[3153.35,115.934],[3153.36,0.015],[3153.37,6.191],[3153.38,0.018],[3153.39,0.038]]]
["binance-futures","ETHUSDT",1763346368366,[[3151.01,164.188],[3151.0,0.035],[3150.99,0.076],[3150.98,0.038],[3150.97,0.383]],[[3151.02,23.442],[3151.03,0.053],[3151.06,0.007],[3151.07,0.038],[3151.1,0.362]]]
["binance-futures","ETHUSDT",1763346414577,[[3146.44,75.975],[3146.43,0.014],[3146.42,0.007],[3146.4,0.022],[3146.39,0.045]],[[3146.45,114.772],[3146.46,0.321],[3146.47,0.052],[3146.52,0.424],[3146.53,0.013]]]
["binance-futures","ETHUSDT",1763346434568,[[3148.78,50.816],[3148.77,0.033],[3148.76,0.113],[3148.75,0.007],[3148.74,0.008]],[[3148.79,24.718],[3148.8,0.226],[3148.81,0.197],[3148.83,0.09],[3148.87,0.027]]]
["binance-futures","ETHUSDT",1763346459113,[[3148.43,68.779],[3148.42,0.028],[3148.4,0.034],[3148.39,0.038],[3148.38,0.022]],[[3148.44,19.64],[3148.45,2.515],[3148.48,0.045],[3148.49,0.591],[3148.5,0.217]]]
["binance-futures","ETHUSDT",1763346516378,[[3147.52,1.1],[3147.51,0.021],[3147.46,0.02],[3147.37,0.01],[3147.31,0.01]],[[3147.53,190.38],[3147.54,9.784],[3147.55,7.689],[3147.59,0.038],[3147.6,0.028]]]
["binance-futures","ETHUSDT",1763346548486,[[3149.59,11.008],[3149.58,0.026],[3149.56,0.007],[3149.55,0.045],[3149.42,0.366]],[[3149.6,102.806],[3149.61,1.044],[3149.62,1.262],[3149.63,1.301],[3149.64,0.203]]]
["binance-futures","ETHUSDT",1763346602897,[[3151.19,175.399],[3151.16,0.045],[3151.15,5.268],[3151.14,8.827],[3151.13,0.007]],[[3151.2,0.452],[3151.21,0.053],[3151.22,0.114],[3151.23,0.634],[3151.25,0.051]]]
["binance-futures","ETHUSDT",1763346672659,[[3148.32,10.395],[3148.31,0.014],[3148.3,0.028],[3148.29,0.048],[3148.28,0.007]],[[3148.33,36.095],[3148.34,0.022],[3148.35,0.007],[3148.38,0.068],[3148.4,0.062]]]
["binance-futures","ETHUSDT",1763346695276,[[3147.41,137.152],[3147.4,0.028],[3147.35,0.038],[3147.34,1.715],[3147.33,11.128]],[[3147.42,2.171],[3147.43,0.023],[3147.45,0.007],[3147.46,0.081],[3147.47,0.051]]]
["binance-futures","ETHUSDT",1763346760463,[[3147.39,37.545],[3147.38,0.022],[3147.36,0.014],[3147.35,0.038],[3147.33,0.007]],[[3147.4,42.771],[3147.41,0.031],[3147.42,0.217],[3147.45,0.014],[3147.46,0.038]]]
["binance-futures","ETHUSDT",1763346789637,[[3148.71,24.064],[3148.7,0.027],[3148.69,0.007],[3148.68,0.045],[3148.66,0.007]],[[3148.72,34.112],[3148.73,1.26],[3148.74,0.205],[3148.75,0.985],[3148.76,0.608]]]
["binance-futures","ETHUSDT",1763346851555,[[3146.79,144.12],[3146.78,0.059],[3146.77,30.198],[3146.76,35.606],[3146.75,8.591]],[[3146.8,12.58],[3146.81,0.103],[3146.82,0.038],[3146.85,0.014],[3146.87,0.01]]]
["binance-futures","ETHUSDT",1763346895793,[[3146.03,41.633],[3146.02,0.155],[3146.01,0.044],[3146.0,0.794],[3145.96,0.013]],[[3146.04,86.069],[3146.05,4.045],[3146.06,0.022],[3146.1,42.606],[3146.2,0.007]]]
["binance-futures","ETHUSDT",1763346938312,[[3146.68,53.965],[3146.67,0.174],[3146.65,0.008],[3146.64,0.059],[3146.63,0.088]],[[3146.69,48.265],[3146.7,0.237],[3146.72,0.014],[3146.73,1.038],[3146.75,0.186]]]
["binance-futures","ETHUSDT",1763346965138,[[3146.42,23.7],[3146.41,0.007],[3146.4,0.11],[3146.39,0.008],[3146.38,1.679]],[[3146.43,73.018],[3146.44,0.923],[3146.46,0.146],[3146.47,0.052],[3146.49,0.896]]]
["binance-futures","ETHUSDT",1763347032930,[[3145.02,38.027],[3145.01,0.033],[3145.0,0.007],[3144.94,0.022],[3144.93,0.01]],[[3145.03,84.844],[3145.04,0.022],[3145.05,0.022],[3145.06,0.249],[3145.08,3.47]]]
["binance-futures","ETHUSDT",1763347053233,[[3145.79,156.011],[3145.78,0.028],[3145.76,0.007],[3145.75,0.007],[3145.74,0.008]],[[3145.8,17.969],[3145.81,0.015],[3145.82,0.329],[3145.84,0.063],[3145.85,0.179]]]
["binance-futures","ETHUSDT",1763347090921,[[3146.29,53.745],[3146.28,0.019],[3146.27,0.007],[3146.26,0.045],[3146.25,0.007]],[[3146.3,15.383],[3146.31,0.015],[3146.32,0.986],[3146.33,0.007],[3146.38,0.051]]]
["binance-futures","ETHUSDT",1763347143717,[[3143.72,114.079],[3143.71,52.878],[3143.69,154.203],[3143.68,15.512],[3143.67,6.174]],[[3143.73,0.087],[3143.76,0.813],[3143.79,0.042],[3143.8,0.03],[3143.81,0.038]]]
["binance-futures","ETHUSDT",1763347185165,[[3143.3,32.376],[3143.29,0.064],[3143.27,0.112],[3143.26,0.038],[3143.25,0.007]],[[3143.31,49.534],[3143.32,0.144],[3143.33,0.757],[3143.34,1.865],[3143.35,0.007]]]
["binance-futures","ETHUSDT",1763347236577,[[3143.56,66.075],[3143.55,0.104],[3143.52,0.007],[3143.5,0.007],[3143.44,12.784]],[[3143.57,43.101],[3143.58,0.022],[3143.6,0.007],[3143.61,0.095],[3143.63,0.038]]]
["binance-futures","ETHUSDT",1763347298243,[[3142.37,131.318],[3142.36,4.083],[3142.35,0.446],[3142.34,11.141],[3142.33,0.007]],[[3142.38,0.043],[3142.39,0.053],[3142.4,0.015],[3142.44,0.014],[3142.46,0.023]]]
["binance-futures","ETHUSDT",1763347331343,[[3141.62,71.42],[3141.61,0.021],[3141.6,0.086],[3141.58,0.096],[3141.5,0.038]],[[3141.63,98.722],[3141.64,2.395],[3141.67,1.681],[3141.68,4.574],[3141.69,0.133]]]
["binance-futures","ETHUSDT",1763347386878,[[3141.35,8.748],[3141.34,0.147],[3141.33,0.132],[3141.32,0.014],[3141.3,0.014]],[[3141.36,47.506],[3141.37,0.534],[3141.39,0.113],[3141.4,0.052],[3142.1,17.284]]]
["binance-futures","ETHUSDT",1763347424031,[[3140.06,38.873],[3140.05,0.09],[3140.03,0.014],[3140.02,0.299],[3140.01,2.405]],[[3140.07,26.572],[3140.08,0.096],[3140.09,2.436],[3140.1,0.207],[3140.11,0.007]]]
["binance-futures","ETHUSDT",1763347475360,[[3142.96,62.762],[3142.95,14.117],[3142.94,14.118],[3142.93,17.219],[3142.92,14.117]],[[3142.97,0.041],[3142.98,0.058],[3143.0,0.152],[3143.02,0.165],[3143.03,0.02]]]
["binance-futures","ETHUSDT",1763347523804,[[3142.76,37.55],[3142.75,75.146],[3142.74,0.021],[3142.73,0.042],[3142.71,0.045]],[[3142.77,70.382],[3142.78,0.015],[3142.79,0.007],[3142.8,0.06],[3142.83,0.159]]]
["binance-futures","ETHUSDT",1763347574744,[[3142.92,51.445],[3142.9,0.02],[3142.89,0.083],[3142.88,0.01],[3142.87,0.64]],[[3142.93,2.6],[3142.94,0.015],[3142.95,0.014],[3142.97,0.038],[3142.98,0.007]]]
["binance-futures","ETHUSDT",1763347589830,[[3142.15,12.416],[3142.14,0.014],[3142.1,0.013],[3142.09,0.063],[3142.08,0.013]],[[3142.16,53.657],[3142.17,0.069],[3142.19,0.014],[3142.2,0.052],[3142.22,0.014]]]
["binance-futures","ETHUSDT",1763347666952,[[3141.57,86.848],[3141.56,0.021],[3141.55,0.014],[3141.54,0.062],[3141.52,0.014]],[[3141.58,21.641],[3141.59,0.452],[3141.6,0.238],[3141.62,0.007],[3141.63,0.045]]]
["binance-futures","ETHUSDT",1763347677246,[[3142.26,190.158],[3142.25,37.598],[3142.24,30.0],[3142.23,0.978],[3142.22,0.045]],[[3142.27,2.087],[3142.28,0.053],[3142.32,0.038],[3142.35,0.02],[3142.37,0.284]]]
["binance-futures","ETHUSDT",1763347770913,[[3144.6,63.284],[3144.59,110.3],[3144.58,0.007],[3144.55,0.038],[3144.51,0.051]],[[3144.61,0.008],[3144.62,0.035],[3144.65,0.013],[3144.67,0.264],[3144.68,2.87]]]
["binance-futures","ETHUSDT",1763347776009,[[3144.81,29.937],[3144.8,0.041],[3144.78,0.014],[3144.77,0.794],[3144.76,0.34]],[[3144.82,11.409],[3144.83,0.967],[3144.84,0.038],[3144.88,0.046],[3144.9,0.02]]]
["binance-futures","ETHUSDT",1763347831856,[[3142.88,23.424],[3142.87,0.014],[3142.86,0.214],[3142.84,0.038],[3142.8,0.272]],[[3142.89,30.891],[3142.9,0.205],[3142.91,0.315],[3142.92,0.16],[3142.93,0.045]]]
["binance-futures","ETHUSDT",1763347874974,[[3146.66,199.96],[3146.65,0.684],[3146.64,1.41],[3146.63,4.311],[3146.61,0.125]],[[3146.67,0.909],[3146.68,2.604],[3146.69,0.42],[3146.7,0.027],[3146.71,1.016]]]
["binance-futures","ETHUSDT",1763347935397,[[3139.44,171.249],[3139.43,0.087],[3139.42,0.047],[3139.4,12.552],[3139.38,3.326]],[[3139.45,19.613],[3139.46,0.06],[3139.48,0.007],[3139.51,0.007],[3139.52,0.007]]]
["binance-futures","ETHUSDT",1763347970508,[[3143.81,28.918],[3143.8,0.014],[3143.77,0.045],[3143.73,0.013],[3143.61,7.953]],[[3143.82,42.455],[3143.83,0.022],[3143.84,0.009],[3143.85,1.082],[3143.86,1.317]]]
["binance-futures","ETHUSDT",1763348023851,[[3148.13,34.315],[3148.12,0.026],[3148.11,0.188],[3148.1,0.08],[3148.09,0.007]],[[3148.14,19.541],[3148.15,0.23],[3148.16,0.01],[3148.17,0.038],[3148.2,0.036]]]
["binance-futures","ETHUSDT",1763348076230,[[3144.39,36.335],[3144.38,0.007],[3144.37,0.014],[3144.36,0.247],[3144.35,0.007]],[[3144.4,72.243],[3144.41,0.06],[3144.42,0.166],[3144.43,0.012],[3144.45,1.04]]]
["binance-futures","ETHUSDT",1763348120845,[[3145.77,15.995],[3145.76,0.021],[3145.75,0.125],[3145.73,0.045],[3145.72,0.007]],[[3145.78,84.211],[3145.79,0.015],[3145.8,0.951],[3145.81,1.653],[3145.82,0.789]]]
["binance-futures","ETHUSDT",1763348179658,[[3146.1,43.129],[3146.09,0.014],[3146.08,0.045],[3146.07,0.193],[3146.06,0.007]],[[3146.11,37.898],[3146.12,0.129],[3146.13,0.008],[3146.15,0.451],[3146.19,0.063]]]
["binance-futures","ETHUSDT",1763348232656,[[3145.62,92.186],[3145.61,0.632],[3145.6,6.809],[3145.59,0.038],[3145.56,0.2]],[[3145.63,31.544],[3145.64,0.428],[3145.65,0.021],[3145.67,0.017],[3145.71,0.013]]]
["binance-futures","ETHUSDT",1763348289815,[[3146.99,160.232],[3146.98,0.142],[3146.94,0.2],[3146.92,0.051],[3146.9,4.913]],[[3147.0,12.263],[3147.01,0.015],[3147.02,0.038],[3147.03,0.147],[3147.04,0.197]]]
["binance-futures","ETHUSDT",1763348333306,[[3146.29,9.186],[3146.28,0.014],[3146.26,0.288],[3146.25,0.142],[3146.2,0.427]],[[3146.3,48.028],[3146.31,0.249],[3146.33,0.038],[3146.34,0.007],[3146.35,0.007]]]
["binance-futures","ETHUSDT",1763348383049,[[3147.47,28.082],[3147.46,0.021],[3147.45,0.039],[3147.43,0.045],[3147.42,0.214]],[[3147.48,58.813],[3147.49,1.05],[3147.5,0.401],[3147.51,0.754],[3147.52,0.008]]]
["binance-futures","ETHUSDT",1763348431828,[[3147.21,33.364],[3147.2,0.215],[3147.18,0.2],[3147.17,0.096],[3147.16,0.013]],[[3147.22,24.351],[3147.23,0.023],[3147.24,0.038],[3147.25,0.007],[3147.29,0.007]]]
["binance-futures","ETHUSDT",1763348438611,[[3147.3,39.88],[3147.29,0.014],[3147.28,0.038],[3147.27,0.014],[3147.24,0.245]],[[3147.31,7.075],[3147.32,0.736],[3147.35,0.052],[3147.39,0.058],[3147.41,0.02]]]
["binance-futures","ETHUSDT",1763348495042,[[3149.05,169.748],[3149.04,0.014],[3149.02,5.417],[3149.0,4.633]],[[3149.06,12.552],[3149.07,0.046],[3149.08,0.105],[3149.12,0.038],[3149.14,0.02]]]
["binance-futures","ETHUSDT",1763348535620,[[3149.16,44.168],[3149.15,0.035],[3149.14,0.038],[3149.13,0.007],[3149.12,0.436]],[[3149.17,2.684],[3149.18,0.539],[3149.19,0.031],[3149.2,0.007],[3149.21,0.007]]]
["binance-futures","ETHUSDT",1763348583717,[[3149.6,32.75],[3149.59,0.218],[3149.58,2.645],[3149.57,5.01],[3149.55,0.021]],[[3149.61,69.385],[3149.62,2.457],[3149.63,0.038],[3149.64,0.007],[3149.65,0.007]]]
["binance-futures","ETHUSDT",1763348624676,[[3149.37,24.938],[3149.35,2.521],[3149.34,14.185],[3149.32,2.0],[3149.31,4.461]],[[3149.38,0.043],[3149.42,0.013],[3149.44,0.227],[3149.49,2.52],[3149.5,1.014]]]
["binance-futures","ETHUSDT",1763348668140,[[3150.99,2.314],[3150.98,0.052],[3150.97,0.007],[3150.96,0.015]],[[3151.0,132.672],[3151.01,0.105],[3151.02,0.335],[3151.03,0.014],[3151.04,0.095]]]
["binance-futures","ETHUSDT",1763348718777,[[3148.39,16.565],[3148.38,0.226],[3148.34,0.01],[3148.31,0.027],[3148.26,0.324]],[[3148.4,85.141],[3148.41,0.154],[3148.46,0.616],[3148.47,0.504],[3148.48,0.021]]]
["binance-futures","ETHUSDT",1763348769236,[[3151.01,44.943],[3151.0,0.035],[3150.98,0.045],[3150.97,0.007],[3150.69,6.353]],[[3151.02,16.44],[3151.03,0.06],[3151.05,0.057],[3151.06,0.007],[3151.08,0.126]]]
["binance-futures","ETHUSDT",1763348822351,[[3154.26,149.644],[3154.25,0.021],[3154.23,0.007],[3154.2,0.014],[3154.19,0.038]],[[3154.27,3.397],[3154.28,0.073],[3154.3,0.124],[3154.32,0.046],[3154.33,0.1]]]
["binance-futures","ETHUSDT",1763348861182,[[3152.31,10.241],[3152.3,0.052],[3152.29,0.007],[3152.28,0.007],[3152.26,0.045]],[[3152.32,59.75],[3152.33,0.373],[3152.34,0.008],[3152.37,0.217],[3152.38,0.007]]]
["binance-futures","ETHUSDT",1763348911310,[[3152.97,61.509],[3152.96,0.408],[3152.95,0.083],[3152.94,1.007],[3152.93,0.007]],[[3152.98,31.663],[3152.99,0.247],[3153.0,0.067],[3153.03,0.792],[3153.05,0.038]]]
["binance-futures","ETHUSDT",1763348956098,[[3152.08,32.223],[3152.07,0.073],[3152.03,0.045],[3152.01,0.013],[3152.0,0.108]],[[3152.09,15.851],[3152.1,0.618],[3152.12,6.652],[3152.13,0.057],[3152.17,0.058]]]
["binance-futures","ETHUSDT",1763348999434,[[3157.74,177.344],[3157.73,0.08],[3157.7,0.014],[3157.69,0.052],[3157.64,0.663]],[[3157.75,26.33],[3157.76,0.022],[3157.77,0.008],[3157.78,0.038],[3157.8,0.007]]]
["binance-futures","ETHUSDT",1763349053325,[[3161.48,4.444],[3161.47,0.063],[3161.46,1.748]],[[3161.5,34.13],[3161.51,116.93],[3161.52,22.874],[3161.53,0.008],[3161.55,0.014]]]
["binance-futures","ETHUSDT",1763349092186,[[3160.97,6.386],[3160.96,0.061],[3160.95,0.007],[3160.94,0.014],[3160.93,0.038]],[[3160.98,80.051],[3160.99,1.016],[3161.0,9.311],[3161.01,0.068],[3161.03,0.011]]]
["binance-futures","ETHUSDT",1763349099676,[[3162.65,43.801],[3162.64,0.021],[3162.61,0.045],[3162.6,0.015],[3162.58,0.013]],[[3162.66,28.906],[3162.67,0.06],[3162.7,0.028],[3162.71,0.216],[3162.75,0.08]]]
["binance-futures","ETHUSDT",1763349147029,[],[[3162.4,43.322],[3162.41,0.009],[3162.44,0.038],[3162.45,0.007],[3162.46,0.048]]]
["binance-futures","ETHUSDT",1763349184042,[[3163.34,0.021],[3163.3,0.617],[3163.23,0.849],[3163.2,2.05],[3163.05,5.906]],[[3163.46,9.426],[3163.47,24.818],[3163.48,15.66],[3163.5,19.809],[3163.51,9.686]]]
["binance-futures","ETHUSDT",1763349234506,[[3164.51,29.45],[3164.5,0.11],[3164.49,0.301],[3164.48,0.116],[3164.43,0.013]],[[3164.52,53.765],[3164.53,0.016],[3164.54,0.038],[3164.55,2.167],[3164.56,2.714]]]
["binance-futures","ETHUSDT",1763349265969,[[3165.77,208.889],[3165.76,26.224],[3165.75,0.007],[3165.74,0.038],[3165.72,12.557]],[[3165.78,4.018],[3165.85,0.009],[3165.91,0.021],[3165.97,0.007],[3165.98,0.161]]]
["binance-futures","ETHUSDT",1763349320259,[[3170.2,17.557],[3170.19,0.109],[3170.17,0.045],[3170.16,0.2],[3170.13,0.229]],[[3170.21,35.365],[3170.22,0.017],[3170.24,0.045],[3170.25,0.007],[3170.28,0.955]]]
["binance-futures","ETHUSDT",1763349365851,[[3176.18,159.262],[3176.17,9.676],[3176.16,35.336],[3176.15,39.316],[3176.14,11.744]],[[3176.19,11.115],[3176.2,0.177],[3176.21,0.038],[3176.23,0.015],[3176.27,0.101]]]
["binance-futures","ETHUSDT",1763349404932,[[3172.58,28.835],[3172.57,0.14],[3172.53,0.038],[3172.5,0.007],[3172.49,0.038]],[[3172.59,110.862],[3172.6,0.59],[3172.61,0.076],[3172.62,0.36],[3172.67,4.115]]]
["binance-futures","ETHUSDT",1763349449990,[[3173.56,31.26],[3173.55,0.021],[3173.53,0.038],[3173.52,0.2],[3173.49,0.304]],[[3173.57,35.05],[3173.58,0.069],[3173.6,0.014],[3173.62,0.038],[3173.64,0.63]]]
["binance-futures","ETHUSDT",1763349485599,[[3170.27,106.619],[3170.26,4.086],[3170.25,0.021],[3170.24,0.559],[3170.23,0.007]],[[3170.28,17.745],[3170.29,0.23],[3170.31,0.007],[3170.32,0.007],[3170.33,0.038]]]
["binance-futures","ETHUSDT",1763349536839,[[3166.97,83.592],[3166.96,0.021],[3166.95,0.014],[3166.94,0.776],[3166.93,3.205]],[[3166.98,16.62],[3166.99,0.017],[3167.0,5.014],[3167.01,0.542],[3167.02,0.13]]]
["binance-futures","ETHUSDT",1763349566857,[[3163.34,8.68],[3163.32,0.456],[3163.27,0.035],[3163.25,1.079],[3163.24,0.014]],[[3163.35,21.536],[3163.36,23.23],[3163.38,5.023],[3163.4,9.001],[3163.41,1.021]]]
["binance-futures","ETHUSDT",1763349625152,[[3165.95,251.653],[3165.94,0.06],[3165.91,0.898],[3165.9,0.014],[3165.89,5.681]],[[3165.96,2.691],[3165.97,0.017],[3165.99,0.083],[3166.0,0.049],[3166.01,0.038]]]
["binance-futures","ETHUSDT",1763349676109,[[3167.18,0.388],[3167.17,0.014],[3167.16,0.015],[3167.14,0.051],[3167.1,0.014]],[[3167.19,211.671],[3167.2,69.187],[3167.21,30.0],[3167.24,30.01],[3167.25,0.007]]]
["binance-futures","ETHUSDT",1763349717065,[[3171.68,61.45],[3171.67,0.126],[3171.65,0.012],[3171.64,7.98],[3171.63,1.014]],[[3171.69,27.795],[3171.7,0.436],[3171.72,0.315],[3171.73,0.038],[3171.74,0.021]]]
["binance-futures","ETHUSDT",1763349766442,[[3173.27,102.103],[3173.26,0.141],[3173.25,0.017],[3173.24,0.041],[3173.23,0.007]],[[3173.28,52.658],[3173.29,0.431],[3173.3,0.008],[3173.31,0.007],[3173.32,0.045]]]
["binance-futures","ETHUSDT",1763349802284,[[3174.53,70.471],[3174.52,0.055],[3174.51,0.007],[3174.5,0.007],[3174.49,0.052]],[[3174.54,25.841],[3174.55,0.055],[3174.59,1.262],[3174.6,0.033],[3174.7,0.106]]]
["binance-futures","ETHUSDT",1763349812745,[[3178.28,62.717],[3178.27,0.014],[3178.26,0.207],[3178.24,0.008],[3178.23,2.149]],[[3178.29,32.966],[3178.3,3.004],[3178.31,0.418],[3178.33,0.038],[3178.34,0.007]]]
["binance-futures","ETHUSDT",1763349860561,[[3178.28,130.293],[3178.27,5.407],[3178.26,0.007],[3178.24,0.038],[3178.23,0.014]],[[3178.29,0.616],[3178.3,0.017],[3178.34,0.007],[3178.35,0.02],[3178.37,0.362]]]
["binance-futures","ETHUSDT",1763349905578,[[3175.11,22.947],[3175.1,0.014],[3175.09,0.053],[3175.08,0.273],[3175.05,0.034]],[[3175.12,33.932],[3175.13,0.01],[3175.14,0.048],[3175.18,0.038],[3175.2,0.035]]]
["binance-futures","ETHUSDT",1763349950792,[[3175.03,83.126],[3175.02,0.059],[3175.0,0.021],[3174.99,1.888],[3174.98,5.7]],[[3175.04,22.122],[3175.05,0.401],[3175.06,0.016],[3175.07,0.014],[3175.08,1.434]]]
["binance-futures","ETHUSDT",1763349993056,[[3174.55,21.113],[3174.54,2.295],[3174.53,1.383],[3174.52,1.042],[3174.51,5.681]],[[3174.56,32.763],[3174.57,0.017],[3174.58,0.038],[3174.59,0.007],[3174.6,0.056]]]
["binance-futures","ETHUSDT",1763350044105,[[3171.67,36.449],[3171.66,0.014],[3171.65,0.01],[3171.63,0.038],[3171.62,0.007]],[[3171.68,25.972],[3171.69,0.918],[3171.7,0.027],[3171.71,0.22],[3171.72,0.038]]]
["binance-futures","ETHUSDT",1763350081342,[[3171.8,111.663],[3171.79,0.587],[3171.76,4.548],[3171.75,0.022],[3171.74,0.038]],[[3171.81,10.243],[3171.82,0.016],[3171.84,0.2],[3171.86,0.038],[3171.89,0.013]]]
["binance-futures","ETHUSDT",1763350143637,[[3168.61,189.696],[3168.6,46.188],[3168.59,30.0],[3168.58,30.326],[3168.57,47.667]],[[3168.62,34.441],[3168.63,0.023],[3168.65,0.014],[3168.66,0.247],[3168.68,0.02]]]
["binance-futures","ETHUSDT",1763350184337,[[3170.43,3.208],[3170.42,0.052],[3170.41,0.042],[3170.4,0.014],[3170.38,0.038]],[[3170.44,112.916],[3170.45,0.941],[3170.46,0.583],[3170.48,0.033],[3170.49,0.055]]]
["binance-futures","ETHUSDT",1763350229017,[[3171.34,183.074],[3171.33,0.063],[3171.31,0.602],[3171.3,1.906],[3171.29,0.602]],[[3171.35,5.162],[3171.36,0.338],[3171.39,0.045],[3171.4,0.007],[3171.41,0.02]]]
["binance-futures","ETHUSDT",1763350286611,[[3171.95,48.831],[3171.94,0.133],[3171.93,0.324],[3171.9,0.105],[3171.88,0.167]],[[3171.96,35.985],[3171.97,0.023],[3171.99,0.014],[3172.0,0.021],[3172.01,0.038]]]
["binance-futures","ETHUSDT",1763350319011,[[3172.49,167.702],[3172.48,0.059],[3172.47,1.074],[3172.46,0.602],[3172.45,9.89]],[[3172.5,2.808],[3172.51,1.023],[3172.52,0.014],[3172.54,0.045],[3172.56,0.007]]]
["binance-futures","ETHUSDT",1763350382624,[[3172.56,185.791],[3172.55,17.132],[3172.54,0.117],[3172.53,0.045],[3172.51,0.436]],[[3172.57,1.194],[3172.58,0.016],[3172.59,0.038],[3172.6,0.177],[3172.62,0.007]]]
["binance-futures","ETHUSDT",1763350408702,[[3173.97,19.461],[3173.96,0.031],[3173.95,0.933],[3173.94,0.322],[3173.92,0.007]],[[3173.98,51.363],[3173.99,0.406],[3174.0,0.104],[3174.01,0.007],[3174.08,0.157]]]
["binance-futures","ETHUSDT",1763350428817,[[3174.66,143.866],[3174.65,0.051],[3174.64,0.014],[3174.63,0.038],[3174.61,0.007]],[[3174.67,29.877],[3174.68,0.016],[3174.69,0.038],[3174.7,0.23],[3174.71,0.007]]]
["binance-futures","ETHUSDT",1763350479409,[[3174.54,13.336],[3174.53,0.06],[3174.51,0.045],[3174.49,0.007],[3174.48,0.207]],[[3174.55,91.218],[3174.56,0.075],[3174.59,3.811],[3174.6,16.821],[3174.65,0.272]]]
["binance-futures","ETHUSDT",1763350517168,[[3175.15,33.003],[3175.14,0.021],[3175.13,4.895],[3175.11,1.449],[3175.08,0.249]],[[3175.16,55.696],[3175.17,0.016],[3175.18,0.014],[3175.19,0.038],[3175.2,0.029]]]
["binance-futures","ETHUSDT",1763350571553,[[3170.2,3.6],[3170.19,0.021],[3170.18,0.045],[3170.17,0.007],[3170.16,0.007]],[[3170.21,53.681],[3170.22,1.577],[3170.24,0.23],[3170.25,0.014],[3170.27,0.458]]]
["binance-futures","ETHUSDT",1763350603518,[[3168.93,7.41],[3168.92,0.014],[3168.9,0.022],[3168.89,0.038],[3168.85,0.02]],[[3168.94,52.698],[3168.95,0.016],[3168.96,0.032],[3168.97,0.045],[3168.98,0.01]]]
["binance-futures","ETHUSDT",1763350665265,[[3169.92,79.903],[3169.91,0.022],[3169.9,0.007],[3169.88,0.038],[3169.83,0.205]],[[3169.93,9.103],[3169.94,0.016],[3169.95,0.652],[3169.96,0.007],[3169.98,0.058]]]
["binance-futures","ETHUSDT",1763350738557,[[3168.11,18.423],[3168.1,0.093],[3168.09,0.045],[3168.02,0.073],[3168.0,15.969]],[[3168.12,159.107],[3168.13,23.924],[3168.14,0.016],[3168.15,0.007],[3168.17,0.038]]]
["binance-futures","ETHUSDT",1763350759518,[[3168.54,7.884],[3168.53,0.007],[3168.51,0.007],[3168.5,3.049],[3168.4,0.037]],[[3168.55,80.268],[3168.56,3.878],[3168.59,0.014],[3168.6,0.552],[3168.62,7.667]]]
["binance-futures","ETHUSDT",1763350810089,[[3165.45,29.533],[3165.44,0.015],[3165.42,0.007],[3165.41,0.278],[3165.4,0.014]],[[3165.46,38.115],[3165.47,0.016],[3165.48,0.007],[3165.5,0.014],[3165.51,0.055]]]
["binance-futures","ETHUSDT",1763350847227,[[3167.19,260.919],[3167.18,3.45],[3167.17,0.007],[3167.16,0.315],[3167.15,0.007]],[[3167.2,14.146],[3167.21,1.123],[3167.22,0.256],[3167.23,30.172],[3167.26,0.014]]]
["binance-futures","ETHUSDT",1763350901555,[[3167.58,47.265],[3167.56,0.053],[3167.53,0.602],[3167.52,3.588],[3167.51,0.013]],[[3167.59,12.924],[3167.6,0.023],[3167.61,0.052],[3167.64,0.007],[3167.65,25.027]]]
["binance-futures","ETHUSDT",1763350930824,[[3173.7,30.82],[3173.69,0.207],[3173.68,0.045],[3173.64,0.245],[3173.62,0.444]],[[3173.71,24.458],[3173.72,0.016],[3173.73,0.038],[3173.77,0.062],[3173.85,0.034]]]
["binance-futures","ETHUSDT",1763350991727,[[3171.0,12.944],[3170.97,0.63],[3170.95,0.403],[3170.94,0.83],[3170.93,0.013]],[[3171.01,109.506],[3171.02,0.023],[3171.04,0.446],[3171.05,0.059],[3171.06,1.177]]]
["binance-futures","ETHUSDT",1763351017577,[[3170.7,41.911],[3170.69,0.007],[3170.67,0.007],[3170.64,0.245],[3170.63,0.013]],[[3170.71,96.32],[3170.72,0.062],[3170.76,0.046],[3170.79,0.49],[3170.84,0.007]]]
["binance-futures","ETHUSDT",1763351052832,[[3169.69,7.242],[3169.68,0.223],[3169.67,0.484],[3169.65,0.178],[3169.64,0.101]],[[3169.7,112.556],[3169.71,19.825],[3169.72,0.038],[3169.73,0.05],[3169.74,0.016]]]
["binance-futures","ETHUSDT",1763351098085,[[3169.35,12.391],[3169.33,0.007],[3169.32,0.022],[3169.3,0.045],[3169.27,0.051]],[[3169.36,187.25],[3169.37,0.081],[3169.38,0.007],[3169.39,0.315],[3169.4,0.007]]]
["binance-futures","ETHUSDT",1763351181837,[[3171.08,62.505],[3171.07,0.021],[3171.06,0.2],[3171.05,0.052],[3171.01,0.022]],[[3171.09,43.168],[3171.1,0.526],[3171.11,0.298],[3171.13,0.46],[3171.16,0.52]]]
["binance-futures","ETHUSDT",1763351205557,[[3171.99,72.228],[3171.98,16.404],[3171.97,3.781],[3171.96,0.038],[3171.94,0.007]],[[3172.0,34.688],[3172.01,0.107],[3172.02,0.007],[3172.03,8.142],[3172.04,52.716]]]
["binance-futures","ETHUSDT",1763351274405,[[3171.84,62.307],[3171.83,0.014],[3171.82,0.625],[3171.81,0.014],[3171.8,0.064]],[[3171.85,12.956],[3171.86,0.075],[3171.9,0.052],[3171.93,0.02],[3171.95,0.943]]]
["binance-futures","ETHUSDT",1763351303067,[[3172.3,197.244],[3172.29,0.134],[3172.28,0.048],[3172.26,0.2],[3172.25,0.007]],[[3172.31,27.684],[3172.32,1.928],[3172.33,1.106],[3172.35,0.27],[3172.37,0.038]]]
["binance-futures","ETHUSDT",1763351347164,[[3169.78,87.023],[3169.77,0.021],[3169.76,0.713],[3169.74,0.079],[3169.58,1.135]],[[3169.79,19.613],[3169.8,5.723],[3169.81,4.745],[3169.82,27.583],[3169.83,3.161]]]
["binance-futures","ETHUSDT",1763351388587,[[3172.87,9.834],[3172.86,0.021],[3172.85,0.007],[3172.83,0.045],[3172.82,0.007]],[[3172.88,33.036],[3172.89,0.082],[3172.9,0.007],[3172.91,0.016],[3172.92,0.038]]]
["binance-futures","ETHUSDT",1763351450456,[[3172.64,174.025],[3172.63,0.922],[3172.62,0.138],[3172.6,0.069]],[[3172.65,19.496],[3172.66,0.023],[3172.67,0.597],[3172.68,0.057],[3172.75,0.098]]]
["binance-futures","ETHUSDT",1763351477936,[[3173.51,141.891],[3173.5,0.064],[3173.49,6.358],[3173.48,0.102],[3173.46,1.339]],[[3173.52,13.306],[3173.53,0.015],[3173.55,0.51],[3173.58,0.315],[3173.6,0.43]]]
["binance-futures","ETHUSDT",1763351544733,[[3175.42,96.817],[3175.41,0.055],[3175.4,2.244],[3175.38,0.038]],[[3175.43,8.253],[3175.44,0.008],[3175.46,0.038],[3175.47,0.038],[3175.48,0.014]]]
["binance-futures","ETHUSDT",1763351564894,[[3176.89,58.21],[3176.88,0.245],[3176.86,0.045],[3176.85,0.014],[3176.83,0.013]],[[3176.9,18.738],[3176.91,0.022],[3176.92,0.038],[3176.93,0.007],[3176.94,0.007]]]
["binance-futures","ETHUSDT",1763351637666,[[3176.79,147.951],[3176.78,6.534],[3176.77,10.077],[3176.76,0.007],[3176.75,0.045]],[[3176.8,17.658],[3176.81,0.544],[3176.86,0.038],[3176.88,0.19],[3177.18,0.033]]]
["binance-futures","ETHUSDT",1763351688428,[[3176.35,21.169],[3176.34,13.117],[3176.3,0.945],[3176.29,0.007],[3176.2,0.19]],[[3176.36,102.394],[3176.37,0.022],[3176.4,0.067],[3176.44,0.013],[3176.47,0.051]]]
["binance-futures","ETHUSDT",1763351721102,[[3174.35,56.995],[3174.34,30.014],[3174.33,1.184],[3174.3,0.088],[3174.29,0.051]],[[3174.36,76.65],[3174.37,0.029],[3174.4,0.014],[3174.42,0.238],[3174.44,0.013]]]
["binance-futures","ETHUSDT",1763351738774,[[3174.44,30.558],[3174.41,7.913],[3174.34,0.013],[3174.28,0.015],[3174.27,0.02]],[[3174.45,68.16],[3174.46,0.029],[3174.49,1.33],[3174.5,4.069],[3174.53,0.051]]]
["binance-futures","ETHUSDT",1763351810995,[[3173.89,4.758],[3173.88,0.014],[3173.86,0.045],[3173.82,0.007],[3173.81,0.051]],[[3173.9,116.96],[3173.91,0.053],[3173.93,1.994],[3173.95,0.787],[3173.97,0.157]]]
["binance-futures","ETHUSDT",1763351835692,[[3173.92,10.349],[3173.91,0.007],[3173.9,5.28],[3173.89,0.423],[3173.87,0.038]],[[3173.93,196.958],[3173.94,9.121],[3173.96,0.038],[3173.97,4.069],[3173.99,0.007]]]
["binance-futures","ETHUSDT",1763351905175,[[3173.92,142.985],[3173.91,0.031],[3173.9,0.007],[3173.89,0.038],[3173.88,0.046]],[[3173.93,6.464],[3173.94,0.06],[3173.98,0.007],[3174.0,0.316],[3174.01,0.298]]]
["binance-futures","ETHUSDT",1763351936707,[[3175.86,35.919],[3175.85,0.73],[3175.84,4.971],[3175.83,11.029],[3175.82,0.101]],[[3175.87,5.585],[3175.88,0.015],[3175.89,1.71],[3175.9,0.045],[3175.92,0.007]]]
["binance-futures","ETHUSDT",1763351990788,[[3173.92,69.576],[3173.91,0.188],[3173.9,0.616],[3173.89,2.629],[3173.88,1.557]],[[3173.93,9.35],[3173.94,0.03],[3173.96,0.045],[3173.97,0.031],[3173.99,0.007]]]
["binance-futures","ETHUSDT",1763352019277,[[3177.41,91.714],[3177.4,1.03],[3177.39,1.255],[3177.38,0.035],[3177.36,0.215]],[[3177.42,7.812],[3177.43,0.32],[3177.44,0.038],[3177.45,0.09],[3177.47,0.426]]]
["binance-futures","ETHUSDT",1763352079686,[[3178.99,62.99],[3178.98,1.656],[3178.96,0.625],[3178.95,0.877],[3178.94,0.038]],[[3179.0,40.029],[3179.01,0.022],[3179.03,0.049],[3179.04,0.014],[3179.07,1.47]]]
["binance-futures","ETHUSDT",1763352144797,[[3176.12,116.037],[3176.11,0.071],[3176.1,0.069],[3176.09,0.252],[3176.08,0.509]],[[3176.13,5.618],[3176.14,0.061],[3176.16,0.018],[3176.18,0.045],[3176.33,2.145]]]
["binance-futures","ETHUSDT",1763352176988,[[3175.45,49.882],[3175.44,16.133],[3175.43,0.03],[3175.42,0.75],[3175.4,0.058]],[[3175.46,27.37],[3175.47,0.016],[3175.48,0.038],[3175.49,0.01],[3175.5,0.007]]]
["binance-futures","ETHUSDT",1763352234320,[[3177.2,0.556],[3177.19,0.007],[3177.17,0.019],[3177.14,0.051],[3177.11,0.013]],[[3177.21,150.289],[3177.22,0.023],[3177.24,0.008],[3177.25,0.038],[3177.28,0.618]]]
["binance-futures","ETHUSDT",1763352270926,[[3173.88,13.19],[3173.87,0.014],[3173.85,0.007],[3173.8,0.076],[3173.79,0.038]],[[3173.89,139.621],[3173.9,0.03],[3173.92,12.208],[3173.94,0.008],[3173.96,0.038]]]
["binance-futures","ETHUSDT",1763352314168,[[3172.62,54.614],[3172.61,18.122],[3172.6,60.543],[3172.59,0.017],[3172.58,0.011]],[[3172.63,12.376],[3172.64,1.199],[3172.65,18.284],[3172.66,0.007],[3172.68,0.007]]]
["binance-futures","ETHUSDT",1763352341896,[[3171.45,0.711],[3171.44,0.052],[3171.43,0.007]],[[3171.46,219.738],[3171.47,0.009],[3171.48,30.07],[3171.49,4.685],[3171.5,0.021]]]
["binance-futures","ETHUSDT",1763352369167,[[3172.42,83.823],[3172.41,0.561],[3172.4,0.035],[3172.38,0.692],[3170.59,0.893]],[[3172.43,9.661],[3172.44,0.015],[3172.47,0.007],[3172.48,0.335],[3172.5,0.688]]]
["binance-futures","ETHUSDT",1763352429209,[[3170.49,9.457],[3170.48,0.037],[3170.45,0.007],[3170.4,0.049],[3170.38,0.046]],[[3170.5,31.262],[3170.51,0.201],[3170.53,0.007],[3170.54,0.007],[3170.55,0.045]]]
["binance-futures","ETHUSDT",1763352461532,[[3173.5,62.804],[3173.49,0.052],[3173.48,0.007],[3173.45,0.045],[3173.43,0.02]],[[3173.51,27.073],[3173.52,0.015],[3173.53,0.038],[3173.55,0.015],[3173.6,0.327]]]
["binance-futures","ETHUSDT",1763352517668,[[3171.64,0.961],[3171.63,0.052],[3171.61,0.087],[3171.6,2.139],[3171.59,0.059]],[[3171.65,190.472],[3171.66,1.32],[3171.67,0.168],[3171.7,0.014],[3171.72,0.157]]]
["binance-futures","ETHUSDT",1763352556752,[[3172.48,33.159],[3172.47,0.826],[3172.45,0.086],[3172.44,0.207],[3172.36,0.521]],[[3172.49,32.469],[3172.5,0.183],[3172.51,0.297],[3172.52,0.007],[3172.53,0.007]]]
["binance-futures","ETHUSDT",1763352607460,[[3170.18,79.922],[3170.17,39.988],[3170.16,30.222],[3170.15,30.079],[3170.14,0.039]],[[3170.19,12.35],[3170.2,0.958],[3170.21,1.257],[3170.22,0.007],[3170.24,8.254]]]
["binance-futures","ETHUSDT",1763352670111,[[3168.46,34.268],[3168.45,0.358],[3168.44,0.007],[3168.43,0.007],[3168.42,2.608]],[[3168.47,25.036],[3168.48,0.055],[3168.5,0.033],[3168.51,0.048],[3168.52,0.741]]]
["binance-futures","ETHUSDT",1763352698306,[[3168.66,42.512],[3168.65,0.099],[3168.63,0.091],[3168.62,0.174],[3168.6,0.155]],[[3168.67,100.245],[3168.68,0.062],[3168.69,0.315],[3168.7,1.161],[3168.71,6.447]]]
["binance-futures","ETHUSDT",1763352754871,[[3171.29,43.425],[3171.28,1.879],[3171.27,0.973],[3171.26,0.752],[3171.25,0.709]],[[3171.3,10.891],[3171.31,6.39],[3171.32,1.907],[3171.33,1.734],[3171.34,0.617]]]
["binance-futures","ETHUSDT",1763352791179,[[3170.81,59.908],[3170.8,42.361],[3170.79,30.616],[3170.78,45.126],[3170.77,0.046]],[[3170.82,1.53],[3170.83,0.116],[3170.84,0.008],[3170.85,0.014],[3170.86,0.065]]]
["binance-futures","ETHUSDT",1763352838278,[[3168.99,19.567],[3168.98,5.353],[3168.97,0.007],[3168.95,0.038],[3168.55,1.164]],[[3169.0,54.206],[3169.01,1.944],[3169.04,0.007],[3169.05,0.089],[3169.07,0.007]]]
["binance-futures","ETHUSDT",1763352861185,[[3167.87,10.057],[3167.86,0.052],[3167.85,3.736],[3167.84,59.934],[3167.82,0.128]],[[3167.88,115.889],[3167.89,0.128],[3167.9,0.007],[3167.91,0.038],[3167.92,2.99]]]
["binance-futures","ETHUSDT",1763352924849,[[3171.31,35.092],[3171.3,0.055],[3171.28,0.008],[3171.27,59.393],[3171.17,7.778]],[[3171.32,51.043],[3171.33,0.048],[3171.35,0.045],[3171.36,0.015],[3171.38,0.009]]]
["binance-futures","ETHUSDT",1763352942432,[[3170.62,181.808],[3170.61,56.465],[3170.6,30.67],[3170.59,45.821],[3170.58,36.986]],[[3170.63,0.728],[3170.64,0.35],[3170.73,0.027],[3170.76,0.073],[3170.77,0.674]]]
["binance-futures","ETHUSDT",1763353013130,[[3168.8,0.821],[3168.64,11.224],[3168.52,1.005],[3168.51,6.607],[3168.46,0.188]],[[3169.01,152.484],[3169.02,0.022],[3169.03,21.457],[3169.04,0.104],[3169.05,6.182]]]
["binance-futures","ETHUSDT",1763353026244,[[3169.61,308.893],[3169.6,0.389],[3169.59,0.007],[3169.57,0.007],[3169.56,2.759]],[[3169.62,20.105],[3169.63,0.489],[3169.64,0.344],[3169.65,2.022],[3169.66,0.007]]]
["binance-futures","ETHUSDT",1763353066627,[[3168.54,147.195],[3168.53,0.037],[3168.52,0.045],[3168.51,0.315],[3168.5,0.024]],[[3168.55,7.437],[3168.56,0.612],[3168.57,0.61],[3168.59,0.038],[3168.6,1.276]]]
["binance-futures","ETHUSDT",1763353107779,[[3166.0,33.4],[3165.98,0.145],[3165.94,0.08],[3165.91,0.022],[3165.9,0.444]],[[3166.01,73.071],[3166.02,3.578],[3166.03,4.062],[3166.05,0.06],[3166.07,0.007]]]
["binance-futures","ETHUSDT",1763353171244,[[3166.75,179.715],[3166.74,30.028],[3166.73,30.007],[3166.72,30.61],[3166.71,36.287]],[[3166.76,25.25],[3166.77,0.278],[3166.78,0.038],[3166.79,0.007],[3166.81,0.038]]]
["binance-futures","ETHUSDT",1763353196692,[],[[3166.32,122.081],[3166.33,93.89],[3166.34,11.785],[3166.35,12.035],[3166.36,21.226]]]
["binance-futures","ETHUSDT",1763353257753,[[3167.52,75.849],[3167.51,5.187],[3167.5,0.024],[3167.49,0.062],[3167.48,0.007]],[[3167.53,7.973],[3167.54,0.008],[3167.55,0.045],[3167.56,0.009],[3167.6,0.214]]]
["binance-futures","ETHUSDT",1763353294658,[[3167.2,33.764],[3167.19,0.014],[3167.17,0.007],[3167.16,0.038],[3167.15,0.007]],[[3167.21,36.239],[3167.22,0.023],[3167.23,0.007],[3167.25,0.409],[3167.26,0.007]]]
["binance-futures","ETHUSDT",1763353340863,[[3166.79,140.129],[3166.78,31.059],[3166.77,48.063],[3166.76,30.178],[3166.75,30.013]],[[3166.8,2.506],[3166.81,0.022],[3166.84,0.038],[3166.91,0.038],[3166.93,0.007]]]
["binance-futures","ETHUSDT",1763353383041,[[3172.78,126.813],[3172.77,0.646],[3172.74,0.031],[3172.65,0.177],[3172.54,30.619]],[[3172.79,2.019],[3172.8,0.373],[3172.81,0.327],[3172.82,0.327],[3172.85,0.02]]]
["binance-futures","ETHUSDT",1763353422914,[[3172.56,2.038],[3172.55,0.033],[3172.53,0.045],[3172.51,0.007],[3172.5,1.797]],[[3172.57,106.045],[3172.58,0.021],[3172.59,0.007],[3172.6,0.176],[3172.61,0.632]]]
["binance-futures","ETHUSDT",1763353445672,[[3171.88,83.658],[3171.87,0.059],[3171.86,0.008],[3171.84,0.007],[3171.82,0.038]],[[3171.89,7.795],[3171.9,0.361],[3171.93,0.223],[3171.96,0.327],[3171.97,0.058]]]
["binance-futures","ETHUSDT",1763353528879,[[3174.8,121.702],[3174.79,0.028],[3174.76,0.038],[3174.75,0.007],[3174.73,0.008]],[[3174.81,7.075],[3174.82,0.028],[3174.83,0.038],[3174.84,0.164],[3174.85,0.94]]]
["binance-futures","ETHUSDT",1763353582738,[],[[3179.08,55.416],[3179.09,75.416],[3179.11,8.078],[3179.12,83.745],[3179.13,32.906]]]
["binance-futures","ETHUSDT",1763353618803,[[3188.07,76.9],[3188.06,0.007],[3188.05,0.032],[3188.04,0.038],[3188.03,0.046]],[[3188.08,35.889],[3188.09,3.2],[3188.1,0.02],[3188.11,0.038],[3188.12,0.184]]]
["binance-futures","ETHUSDT",1763353661704,[[3190.39,120.144],[3190.38,0.021],[3190.37,0.177],[3190.35,0.022]],[[3190.4,83.642],[3190.41,0.052],[3190.44,0.007],[3190.45,0.055],[3190.46,0.014]]]
["binance-futures","ETHUSDT",1763353704009,[[3190.39,0.317],[3190.37,0.184],[3190.27,2.849],[3190.26,10.191],[3190.25,0.038]],[[3190.4,149.577],[3190.41,0.674],[3190.42,1.976],[3190.46,0.038],[3190.47,0.048]]]
["binance-futures","ETHUSDT",1763353709678,[[3192.26,40.162],[3192.25,0.007],[3192.24,0.431],[3192.23,0.017],[3192.22,0.045]],[[3192.27,21.827],[3192.28,0.062],[3192.3,0.014],[3192.35,0.051],[3192.4,0.069]]]
["binance-futures","ETHUSDT",1763353763537,[[3190.36,164.288],[3190.35,0.028],[3190.34,0.609],[3190.33,10.799],[3190.32,10.274]],[[3190.37,13.445],[3190.38,0.015],[3190.4,0.007],[3190.41,0.038],[3190.45,0.051]]]
["binance-futures","ETHUSDT",1763353795911,[[3192.84,14.658],[3192.83,0.113],[3192.8,0.021],[3192.79,0.038],[3192.78,0.28]],[[3192.85,28.127],[3192.86,6.035],[3192.88,0.061],[3192.89,0.007],[3192.9,0.807]]]
["binance-futures","ETHUSDT",1763353844115,[[3189.22,22.509],[3189.21,0.007],[3189.19,0.038],[3189.17,0.007],[3189.15,0.007]],[[3189.23,17.085],[3189.24,0.022],[3189.25,0.038],[3189.29,0.038],[3189.3,0.007]]]
["binance-futures","ETHUSDT",1763353883613,[[3186.51,145.429],[3186.5,12.088],[3186.49,0.602],[3186.48,8.08],[3186.47,3.526]],[[3186.52,6.813],[3186.53,0.046],[3186.54,0.007],[3186.55,0.177],[3186.6,0.021]]]
["binance-futures","ETHUSDT",1763353927914,[[3185.12,12.248],[3185.11,0.014],[3185.1,1.8],[3185.09,3.139],[3185.08,0.051]],[[3185.13,31.4],[3185.14,0.015],[3185.16,0.038],[3185.17,0.007],[3185.2,0.062]]]
["binance-futures","ETHUSDT",1763353972759,[[3185.36,135.472],[3185.35,87.005],[3185.34,2.745],[3185.32,11.041],[3185.31,0.08]],[[3185.37,24.343],[3185.38,0.029],[3185.39,0.045],[3185.4,0.014],[3185.44,0.327]]]
["binance-futures","ETHUSDT",1763354021704,[[3184.34,122.53],[3184.33,0.543],[3184.32,0.207],[3184.3,0.052],[3184.29,0.007]],[[3184.35,102.852],[3184.36,0.662],[3184.37,0.4],[3184.38,0.365],[3184.39,0.334]]]
["binance-futures","ETHUSDT",1763354076008,[[3182.03,76.674],[3182.02,0.384],[3182.01,4.06],[3182.0,25.801],[3181.99,0.377]],[[3182.04,58.559],[3182.05,0.112],[3182.06,0.014],[3182.07,0.32],[3182.08,0.008]]]
["binance-futures","ETHUSDT",1763354111565,[[3181.74,42.23],[3181.73,0.112],[3181.7,0.026],[3181.69,0.045],[3181.67,0.013]],[[3181.75,17.24],[3181.76,0.053],[3181.77,0.007],[3181.78,0.007],[3181.8,0.065]]]
["binance-futures","ETHUSDT",1763354161712,[[3180.87,38.22],[3180.86,0.151],[3180.85,0.076],[3180.84,0.2],[3180.83,0.08]],[[3180.88,16.031],[3180.89,0.015],[3180.9,0.045],[3180.91,0.054],[3180.92,0.017]]]
["binance-futures","ETHUSDT",1763354212648,[[3182.41,11.625],[3182.4,0.236],[3182.35,0.007],[3182.34,0.2],[3182.33,0.024]],[[3182.42,216.249],[3182.43,0.029],[3182.46,35.226],[3182.47,33.789],[3182.48,0.007]]]
["binance-futures","ETHUSDT",1763354249866,[[3183.42,60.649],[3183.41,0.506],[3183.4,0.6],[3183.38,0.045],[3183.36,7.209]],[[3183.43,7.182],[3183.44,0.015],[3183.45,0.007],[3183.46,0.052],[3183.48,0.026]]]
["binance-futures","ETHUSDT",1763354306376,[[3183.55,64.091],[3183.54,170.918],[3183.53,13.072],[3183.52,8.788],[3183.5,11.52]],[[3183.56,3.456],[3183.57,0.353],[3183.6,0.036],[3183.61,0.045],[3183.62,1.35]]]
["binance-futures","ETHUSDT",1763354354995,[[3184.79,19.185],[3184.78,0.107],[3184.77,0.045],[3184.75,0.045],[3184.74,0.007]],[[3184.8,97.971],[3184.81,30.631],[3184.82,30.328],[3184.83,0.3],[3184.84,0.29]]]
["binance-futures","ETHUSDT",1763354366427,[[3185.04,13.366],[3185.03,0.1],[3185.02,0.007],[3185.0,0.053],[3184.99,0.007]],[[3185.05,73.629],[3185.06,30.021],[3185.07,30.647],[3185.08,30.377],[3185.09,0.692]]]
["binance-futures","ETHUSDT",1763354412769,[[3188.99,4.563],[3188.98,0.014],[3188.96,0.038],[3188.95,0.007],[3188.94,0.2]],[[3189.0,82.733],[3189.01,0.407],[3189.02,0.177],[3189.08,0.026],[3189.1,0.014]]]
["binance-futures","ETHUSDT",1763354454138,[[3186.9,14.55],[3186.89,0.017],[3186.88,3.105],[3186.86,0.014],[3186.85,0.007]],[[3186.91,42.753],[3186.92,0.08],[3186.93,0.038],[3186.95,0.007],[3186.96,0.065]]]
["binance-futures","ETHUSDT",1763354505880,[[3188.33,87.595],[3188.32,0.035],[3188.31,0.038],[3188.3,0.609],[3188.29,1.514]],[[3188.34,8.615],[3188.35,0.053],[3188.39,0.038],[3188.4,0.014],[3188.42,0.013]]]
["binance-futures","ETHUSDT",1763354556801,[[3188.1,5.331],[3188.09,0.021],[3188.08,0.123],[3188.05,0.013],[3188.04,0.2]],[[3188.11,130.144],[3188.12,35.46],[3188.13,30.007],[3188.14,30.014],[3188.71,11.722]]]
["binance-futures","ETHUSDT",1763354612554,[[3191.36,59.974],[3191.34,0.053],[3191.33,0.007],[3191.32,0.073],[3191.31,0.007]],[[3191.37,42.27],[3191.38,0.022],[3191.4,0.007],[3191.41,0.038],[3191.45,0.051]]]
["binance-futures","ETHUSDT",1763354652124,[[3189.96,62.514],[3189.95,0.021],[3189.93,0.237],[3189.92,0.223],[3189.89,0.03]],[[3189.97,125.045],[3189.98,0.148],[3190.0,0.021],[3190.02,0.076],[3190.04,0.038]]]
["binance-futures","ETHUSDT",1763354702258,[[3191.27,86.474],[3191.26,0.054],[3191.25,0.022],[3191.24,0.045],[3191.23,0.038]],[[3191.28,10.818],[3191.29,0.015],[3191.31,0.328],[3191.32,0.045],[3191.33,0.01]]]
["binance-futures","ETHUSDT",1763354745884,[[3187.61,101.762],[3187.6,82.789],[3187.42,0.403],[3187.41,0.81],[3187.4,0.42]],[[3187.62,2.471],[3187.63,0.022],[3187.65,0.014],[3187.66,0.038],[3187.7,0.051]]]
["binance-futures","ETHUSDT",1763354788115,[[3186.33,7.856],[3186.32,0.024],[3186.31,0.117],[3186.3,0.014]],[[3186.34,59.576],[3186.35,0.067],[3186.36,0.661],[3186.37,0.014],[3186.38,0.007]]]
["binance-futures","ETHUSDT",1763354845332,[[3186.0,44.467],[3185.99,0.045],[3185.97,0.015],[3185.96,0.023],[3185.95,0.052]],[[3186.01,80.248],[3186.02,0.998],[3186.03,0.024],[3186.04,0.077],[3186.06,0.045]]]
["binance-futures","ETHUSDT",1763354901735,[[3186.52,80.5],[3186.51,30.697],[3186.5,37.703],[3186.49,30.027],[3186.48,0.045]],[[3186.53,20.144],[3186.54,0.051],[3186.55,0.199],[3186.57,0.636],[3186.58,0.547]]]
["binance-futures","ETHUSDT",1763354910212,[[3187.04,137.785],[3187.03,9.738],[3186.99,17.673],[3186.94,0.543],[3186.92,0.886]],[[3187.05,0.021],[3187.07,0.05],[3187.09,1.031],[3187.11,0.013],[3187.14,0.04]]]
["binance-futures","ETHUSDT",1763354998697,[[3185.4,171.85],[3185.39,30.014],[3185.35,50.64],[3185.34,30.038],[3185.33,0.013]],[[3185.41,8.435],[3185.42,1.285],[3185.43,0.073],[3185.44,0.007],[3185.5,0.356]]]
["binance-futures","ETHUSDT",1763355044759,[[3185.31,29.554],[3185.3,0.069],[3185.29,0.008],[3185.28,0.007],[3185.21,0.013]],[[3185.32,25.584],[3185.33,0.022],[3185.37,0.045],[3185.38,0.055],[3185.39,0.007]]]
["binance-futures","ETHUSDT",1763355048191,[[3185.0,2.956],[3184.99,0.007],[3184.98,0.038],[3184.97,0.379],[3184.95,0.131]],[[3185.01,140.109],[3185.02,5.083],[3185.03,0.008],[3185.04,3.976],[3185.05,17.895]]]
["binance-futures","ETHUSDT",1763355131678,[[3184.62,24.811],[3184.61,0.029],[3184.6,0.016],[3184.59,0.007],[3184.55,0.137]],[[3184.63,14.787],[3184.64,0.053],[3184.66,0.155],[3184.67,0.007],[3184.68,0.358]]]
["binance-futures","ETHUSDT",1763355148648,[[3185.07,27.208],[3185.06,0.028],[3185.04,0.238],[3185.02,0.208],[3185.0,0.058]],[[3185.08,103.758],[3185.09,0.06],[3185.1,0.022],[3185.11,0.007],[3185.13,0.038]]]
["binance-futures","ETHUSDT",1763355191152,[[3184.26,13.61],[3184.25,52.775],[3184.24,0.143],[3184.23,0.179],[3184.22,0.038]],[[3184.27,109.823],[3184.28,0.624],[3184.29,4.504],[3184.3,0.055],[3184.31,0.096]]]
["binance-futures","ETHUSDT",1763355245116,[[3182.89,12.185],[3182.86,0.007],[3182.84,0.007],[3182.8,0.025],[3182.74,0.136]],[[3182.9,122.45],[3182.91,0.053],[3182.94,3.007],[3182.96,0.028],[3183.01,0.023]]]
["binance-futures","ETHUSDT",1763355293729,[[3183.76,38.709],[3183.75,0.097],[3183.73,0.007],[3183.72,0.008],[3183.7,0.045]],[[3183.77,36.962],[3183.78,0.235],[3183.81,0.007],[3183.84,0.028],[3183.85,0.197]]]
["binance-futures","ETHUSDT",1763355345566,[[3182.06,38.02],[3182.05,0.409],[3182.04,0.059],[3182.01,0.161],[3182.0,1.122]],[[3182.07,42.449],[3182.08,0.022],[3182.09,0.186],[3182.1,0.7],[3182.11,0.699]]]
["binance-futures","ETHUSDT",1763355405239,[[3182.84,9.06],[3182.83,0.021],[3182.82,5.655],[3182.8,0.059],[3182.78,0.199]],[[3182.85,101.699],[3182.86,0.046],[3182.89,0.038],[3182.9,0.007],[3182.91,0.007]]]
["binance-futures","ETHUSDT",1763355440066,[[3183.8,95.255],[3183.79,3.938],[3183.78,0.007],[3183.77,0.201],[3183.76,0.014]],[[3183.81,22.345],[3183.82,0.015],[3183.84,0.327],[3183.85,0.177],[3183.89,0.013]]]
["binance-futures","ETHUSDT",1763355512617,[[3184.14,6.798],[3184.13,0.014],[3184.12,0.054],[3184.11,0.007],[3184.1,0.55]],[[3184.15,87.667],[3184.16,0.09],[3184.19,0.014],[3184.2,0.052],[3184.22,0.015]]]
["binance-futures","ETHUSDT",1763355568357,[[3182.74,30.249],[3182.73,0.578],[3182.72,0.384],[3182.71,6.244],[3182.7,0.538]],[[3182.75,12.681],[3182.76,7.633],[3182.79,0.007],[3182.8,47.63],[3182.82,0.207]]]
["binance-futures","ETHUSDT",1763355615073,[[3186.09,57.14],[3186.08,0.021],[3186.07,0.007],[3186.06,0.279],[3186.05,0.045]],[[3186.1,30.855],[3186.11,0.015],[3186.12,2.175],[3186.13,0.15],[3186.14,6.472]]]
["binance-futures","ETHUSDT",1763355669941,[[3186.05,15.32],[3186.04,0.877],[3186.02,0.007],[3186.0,0.049],[3185.98,0.04]],[[3186.06,43.49],[3186.07,0.008],[3186.09,0.013],[3186.1,0.215],[3186.14,0.013]]]
["binance-futures","ETHUSDT",1763355708570,[[3185.0,16.427],[3184.99,1.938],[3184.97,0.184],[3184.96,0.007],[3184.94,0.007]],[[3185.01,136.243],[3185.02,0.029],[3185.04,0.038],[3185.06,0.007],[3185.08,0.038]]]
["binance-futures","ETHUSDT",1763355721518,[[3185.78,10.127],[3185.77,2.954],[3185.76,0.207],[3185.75,0.007],[3185.62,0.461]],[[3185.79,36.973],[3185.8,0.022],[3185.81,0.138],[3185.82,0.024],[3185.85,0.052]]]
["binance-futures","ETHUSDT",1763355801577,[[3184.14,98.099],[3184.13,0.021],[3184.11,0.007],[3184.1,0.053],[3184.08,0.207]],[[3184.15,11.884],[3184.16,0.108],[3184.19,0.045],[3184.2,0.007],[3184.23,0.051]]]
["binance-futures","ETHUSDT",1763355820658,[[3184.53,29.36],[3184.52,113.445],[3184.51,107.269],[3184.5,0.014],[3184.49,47.097]],[[3184.54,0.035],[3184.55,0.038],[3184.57,0.167],[3184.58,0.038],[3184.59,0.013]]]
["binance-futures","ETHUSDT",1763355875693,[[3185.78,46.108],[3185.77,12.676],[3185.76,2.872],[3185.75,0.106],[3185.73,0.045]],[[3185.79,44.123],[3185.8,0.795],[3185.81,0.47],[3185.82,0.532],[3185.83,1.065]]]
["binance-futures","ETHUSDT",1763355919255,[[3188.32,106.935],[3188.31,7.525],[3188.3,0.052],[3188.28,3.177],[3188.27,0.038]],[[3188.33,7.326],[3188.34,10.842],[3188.35,0.007],[3188.36,0.038],[3188.39,0.013]]]
["binance-futures","ETHUSDT",1763355973800,[[3188.7,46.137],[3188.58,0.11],[3188.54,0.013],[3188.45,0.045],[3188.38,0.057]],[[3188.71,150.425],[3188.72,0.028],[3188.75,0.038],[3188.79,0.051],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1763356012386,[[3189.17,26.046],[3189.16,0.021],[3189.15,0.021],[3189.14,0.178],[3189.12,0.17]],[[3189.18,32.07],[3189.19,0.007],[3189.2,0.022],[3189.22,0.038],[3189.26,0.013]]]
["binance-futures","ETHUSDT",1763356069282,[[3187.35,47.135],[3187.34,0.071],[3187.32,0.007],[3187.31,0.619],[3187.3,10.715]],[[3187.36,27.956],[3187.38,0.008],[3187.39,0.062],[3187.44,0.326],[3187.5,0.348]]]
["binance-futures","ETHUSDT",1763356120253,[[3183.04,39.442],[3183.03,0.021],[3183.02,0.038],[3183.0,23.43],[3182.99,0.007]],[[3183.05,12.379],[3183.06,0.636],[3183.07,0.045],[3183.1,0.247],[3183.11,1.353]]]
["binance-futures","ETHUSDT",1763356161452,[[3177.74,137.723],[3177.73,0.066],[3177.72,0.007],[3177.7,0.007],[3177.69,0.038]],[[3177.75,19.193],[3177.76,0.015],[3177.77,0.007],[3177.78,0.177],[3177.79,0.076]]]
["binance-futures","ETHUSDT",1763356206624,[[3178.89,74.449],[3178.88,0.045],[3178.87,0.067],[3178.84,0.048],[3178.82,8.309]],[[3178.9,13.502],[3178.91,0.015],[3178.92,0.886],[3178.94,0.038],[3179.03,0.03]]]
["binance-futures","ETHUSDT",1763356245955,[[3179.21,78.003],[3179.2,0.209],[3179.19,7.897],[3179.18,0.915],[3179.17,1.43]],[[3179.22,61.263],[3179.23,0.61],[3179.24,0.428],[3179.25,0.653],[3179.26,0.214]]]
["binance-futures","ETHUSDT",1763356299457,[[3177.43,119.848],[3177.42,30.064],[3177.41,30.011],[3177.4,30.027],[3177.39,0.035]],[[3177.44,23.2],[3177.45,3.802],[3177.46,0.079],[3177.47,0.038],[3177.48,0.014]]]
["binance-futures","ETHUSDT",1763356333603,[[3178.15,29.57],[3178.14,0.214],[3178.13,0.058],[3178.12,0.057],[3178.1,0.052]],[[3178.16,8.457],[3178.17,0.015],[3178.18,0.021],[3178.19,0.038],[3178.2,0.007]]]
["binance-futures","ETHUSDT",1763356357198,[[3177.86,61.086],[3177.85,0.117],[3177.84,0.079],[3177.82,0.191],[3177.75,0.373]],[[3177.87,24.765],[3177.88,0.015],[3177.9,0.035],[3177.91,0.038],[3177.98,0.629]]]
["binance-futures","ETHUSDT",1763356452220,[[3179.06,23.765],[3179.05,0.138],[3179.03,18.955],[3179.02,0.014],[3178.84,0.021]],[[3179.07,56.775],[3179.08,0.062],[3179.09,0.038],[3179.1,3.201],[3179.11,0.014]]]
["binance-futures","ETHUSDT",1763356501049,[[3179.07,48.385],[3179.06,5.753],[3179.05,2.011],[3179.04,18.085],[3179.03,0.007]],[[3179.08,5.184],[3179.09,0.07],[3179.1,0.021],[3179.11,0.007],[3179.13,0.389]]]
["binance-futures","ETHUSDT",1763356505107,[[3179.99,40.8],[3179.98,0.467],[3179.97,1.41],[3179.94,0.245],[3179.92,0.013]],[[3180.0,81.634],[3180.01,0.08],[3180.03,0.007],[3180.04,0.29],[3180.06,0.303]]]
["binance-futures","ETHUSDT",1763356586545,[[3176.97,6.531],[3176.95,38.118],[3176.88,16.411],[3176.81,24.904],[3176.76,0.164]],[[3176.99,16.143],[3177.0,0.059],[3177.01,1.0],[3177.04,0.051],[3177.07,0.013]]]
["binance-futures","ETHUSDT",1763356603827,[[3181.03,33.486],[3180.99,0.007],[3180.96,0.02],[3180.91,5.888],[3180.84,5.839]],[[3181.04,86.933],[3181.05,0.022],[3181.07,0.038],[3181.1,1.118],[3181.34,0.027]]]
["binance-futures","ETHUSDT",1763356669888,[[3182.89,41.555],[3182.88,0.007],[3182.87,0.038],[3182.86,0.007],[3182.85,0.007]],[[3182.9,21.83],[3182.91,7.285],[3182.92,0.007],[3182.94,0.038],[3182.95,0.257]]]
["binance-futures","ETHUSDT",1763356693244,[[3184.46,37.273],[3184.45,0.007],[3184.44,0.038],[3184.4,0.014],[3184.24,0.02]],[[3184.47,31.487],[3184.48,0.007],[3184.49,0.073],[3184.5,0.053],[3184.53,0.031]]]
["binance-futures","ETHUSDT",1763356743545,[[3179.76,64.428],[3179.75,0.294],[3179.74,0.204],[3179.7,0.014],[3179.69,0.038]],[[3179.77,14.46],[3179.78,0.014],[3179.79,0.628],[3179.8,0.191],[3179.81,0.038]]]
["binance-futures","ETHUSDT",1763356780423,[[3183.16,57.063],[3183.15,0.107],[3183.14,0.301],[3183.12,0.252],[3183.1,0.007]],[[3183.17,22.705],[3183.18,0.67],[3183.2,0.015],[3183.23,0.038],[3183.3,0.014]]]
["binance-futures","ETHUSDT",1763356843006,[[3184.53,8.821],[3184.52,0.191],[3184.51,0.007],[3184.5,0.479],[3184.49,0.951]],[[3184.54,45.825],[3184.55,0.469],[3184.56,1.898],[3184.57,0.197],[3184.58,0.007]]]
["binance-futures","ETHUSDT",1763356876007,[[3184.7,7.818],[3184.69,0.115],[3184.67,0.913],[3184.65,0.891],[3184.6,0.013]],[[3184.71,46.646],[3184.72,0.022],[3184.73,0.045],[3184.74,0.8],[3184.75,6.101]]]
["binance-futures","ETHUSDT",1763356942158,[[3180.69,16.148],[3180.68,0.17],[3180.67,0.007],[3180.62,0.013],[3180.61,0.953]],[[3180.7,39.275],[3180.71,0.007],[3180.72,0.117],[3180.75,0.02],[3180.76,0.021]]]
["binance-futures","ETHUSDT",1763356968450,[[3179.0,24.859],[3178.99,0.07],[3178.98,0.2],[3178.95,1.022],[3178.94,0.126]],[[3179.01,117.059],[3179.02,0.053],[3179.03,4.575],[3179.04,0.014],[3179.05,8.399]]]
["binance-futures","ETHUSDT",1763357039478,[[3178.67,2.881],[3178.66,0.014],[3178.65,0.007],[3178.56,0.228],[3178.51,1.561]],[[3178.68,209.025],[3178.69,1.219],[3178.7,0.14],[3178.72,0.133],[3178.73,0.051]]]
["binance-futures","ETHUSDT",1763357045201,[[3178.87,53.635],[3178.86,0.014],[3178.85,0.014],[3178.84,0.015],[3178.83,0.157]],[[3178.88,40.307],[3178.89,0.022],[3178.9,0.177],[3178.92,0.038],[3178.93,0.054]]]
["binance-futures","ETHUSDT",1763357126364,[[3186.24,65.887],[3186.23,0.021],[3186.22,0.008],[3186.21,0.007],[3186.2,0.064]],[[3186.25,38.564],[3186.26,0.059],[3186.27,0.059],[3186.29,0.038],[3186.3,0.641]]]
["binance-futures","ETHUSDT",1763357141643,[[3184.25,50.745],[3184.24,0.059],[3184.22,0.602],[3184.21,10.579],[3184.2,0.014]],[[3184.26,49.465],[3184.27,0.014],[3184.28,0.052],[3184.35,0.097],[3184.37,0.013]]]
["binance-futures","ETHUSDT",1763357215807,[[3183.68,127.037],[3183.67,0.021],[3183.66,0.618],[3183.65,13.04],[3183.64,30.038]],[[3183.69,1.459],[3183.7,0.086],[3183.71,0.007],[3183.73,0.038],[3183.74,0.007]]]
["binance-futures","ETHUSDT",1763357235635,[[3186.89,3.529],[3186.88,0.831],[3186.87,0.01],[3186.86,0.58],[3186.85,0.007]],[[3186.9,50.738],[3186.91,0.045],[3186.92,0.007],[3186.96,0.038],[3186.98,0.013]]]
["binance-futures","ETHUSDT",1763357303374,[[3189.99,59.727],[3189.98,0.035],[3189.96,0.313],[3189.95,0.656],[3189.94,4.013]],[[3190.0,1.426],[3190.01,0.014],[3190.07,0.038],[3190.08,0.013],[3190.09,0.315]]]
["binance-futures","ETHUSDT",1763357337154,[[3188.02,32.02],[3188.01,0.137],[3187.97,0.018],[3187.94,0.058],[3187.92,1.437]],[[3188.03,56.463],[3188.04,0.085],[3188.06,0.057],[3188.08,0.045],[3188.09,0.007]]]
["binance-futures","ETHUSDT",1763357382447,[[3190.29,1.484],[3190.28,0.007],[3190.25,0.038],[3190.2,0.007],[3190.19,0.045]],[[3190.3,160.632],[3190.31,1.938],[3190.32,0.056],[3190.33,0.007],[3190.35,0.042]]]
["binance-futures","ETHUSDT",1763357416027,[[3190.98,271.408],[3190.97,3.288],[3190.96,0.05],[3190.95,0.158],[3190.47,1.628]],[[3190.99,174.412],[3191.0,143.548],[3191.01,0.021],[3191.02,0.008],[3191.04,0.535]]]
["binance-futures","ETHUSDT",1763357473875,[[3188.7,39.37],[3188.69,1.829],[3188.68,1.352],[3188.67,0.007],[3188.66,0.045]],[[3188.71,4.471],[3188.72,0.015],[3188.73,0.007],[3188.74,0.007],[3188.76,0.038]]]
["binance-futures","ETHUSDT",1763357502935,[[3190.46,61.437],[3190.45,0.683],[3190.44,0.802],[3190.43,4.013],[3190.42,0.602]],[[3190.47,21.807],[3190.48,0.014],[3190.5,0.007],[3190.54,0.693],[3190.55,1.903]]]
["binance-futures","ETHUSDT",1763357576762,[[3188.85,63.393],[3188.82,0.313],[3188.8,0.659],[3188.79,4.964],[3188.76,0.237]],[[3188.86,15.134],[3188.87,0.015],[3188.88,0.038],[3188.92,0.038],[3188.94,0.013]]]
["binance-futures","ETHUSDT",1763357621485,[[3188.48,105.335],[3188.47,0.014],[3188.46,0.174],[3188.45,0.102],[3188.44,0.045]],[[3188.49,62.656],[3188.5,0.028],[3188.52,0.018],[3188.54,0.01],[3188.55,0.007]]]
["binance-futures","ETHUSDT",1763357658597,[[3184.37,119.769],[3184.36,0.246],[3184.35,0.047],[3184.33,0.038],[3184.32,0.618]],[[3184.38,15.174],[3184.39,0.022],[3184.4,0.045],[3184.41,0.007],[3184.42,0.007]]]
["binance-futures","ETHUSDT",1763357677876,[[3185.49,106.186],[3185.48,0.021],[3185.47,0.625],[3185.46,2.268],[3185.45,0.609]],[[3185.5,4.713],[3185.51,0.022],[3185.53,0.39],[3185.58,0.26],[3185.66,0.466]]]
["binance-futures","ETHUSDT",1763357749258,[[3183.58,66.864],[3183.57,0.035],[3183.56,0.134],[3183.55,0.088],[3183.54,0.007]],[[3183.59,6.544],[3183.6,0.229],[3183.61,0.045],[3183.62,0.007],[3183.63,0.01]]]
["binance-futures","ETHUSDT",1763357772884,[[3184.95,129.819],[3184.94,81.517],[3184.92,1.729],[3184.91,0.055],[3184.9,0.616]],[[3184.96,0.498],[3184.97,0.229],[3184.98,0.038],[3185.01,0.013],[3185.04,0.013]]]
["binance-futures","ETHUSDT",1763357839686,[[3182.6,48.062],[3182.59,0.021],[3182.58,0.819],[3182.5,0.212],[3182.4,0.091]],[[3182.61,103.515],[3182.62,0.066],[3182.63,0.028],[3182.64,0.2],[3182.66,0.716]]]
["binance-futures","ETHUSDT",1763357868968,[[3178.99,51.516],[3178.97,0.007],[3178.96,0.663],[3178.95,5.014],[3178.77,0.615]],[[3179.0,14.901],[3179.01,0.029],[3179.03,0.038],[3179.04,0.014],[3179.05,0.079]]]
["binance-futures","ETHUSDT",1763357918280,[[3179.79,0.701],[3179.78,0.059],[3179.75,0.007],[3179.72,0.027],[3179.7,0.027]],[[3179.8,172.324],[3179.81,9.974],[3179.82,0.2],[3179.83,9.857],[3179.84,1.141]]]
["binance-futures","ETHUSDT",1763357994155,[[3178.99,157.917],[3178.98,0.144],[3178.97,0.674],[3178.96,3.052],[3178.95,0.616]],[[3179.0,7.508],[3179.01,0.066],[3179.02,1.008],[3179.05,0.038],[3179.06,0.007]]]
["binance-futures","ETHUSDT",1763358013947,[[3180.02,48.683],[3180.01,0.083],[3180.0,0.035],[3179.99,0.007],[3179.98,0.038]],[[3180.03,10.303],[3180.04,11.431],[3180.06,0.046],[3180.1,0.048],[3180.11,0.057]]]
["binance-futures","ETHUSDT",1763358080898,[[3181.27,234.282],[3181.26,0.047],[3181.25,0.007],[3181.24,0.007],[3181.23,0.038]],[[3181.28,20.586],[3181.29,0.042],[3181.3,0.841],[3181.31,3.151],[3181.32,0.038]]]
["binance-futures","ETHUSDT",1763358106282,[[3181.25,60.861],[3181.2,0.302],[3181.18,4.725],[3181.16,0.323],[3181.15,0.229]],[[3181.26,78.312],[3181.27,0.049],[3181.29,0.494],[3181.3,0.397],[3181.32,0.157]]]
["binance-futures","ETHUSDT",1763358173104,[[3181.14,49.06],[3181.13,0.639],[3181.12,3.301],[3181.11,1.691],[3181.1,0.045]],[[3181.15,9.961],[3181.16,0.066],[3181.17,0.074],[3181.19,1.338],[3181.2,3.508]]]
["binance-futures","ETHUSDT",1763358203085,[[3178.89,48.181],[3178.88,0.052],[3178.86,0.321],[3178.83,0.157],[3178.8,0.039]],[[3178.9,21.45],[3178.91,0.024],[3178.92,0.038],[3178.95,0.007],[3178.96,0.038]]]
["binance-futures","ETHUSDT",1763358254376,[[3180.41,28.947],[3180.39,1.019],[3180.3,0.064],[3180.26,0.828],[3180.24,1.598]],[[3180.42,49.108],[3180.43,0.028],[3180.45,0.015],[3180.46,0.038],[3180.47,12.272]]]
["binance-futures","ETHUSDT",1763358286622,[[3180.68,37.722],[3180.67,0.592],[3180.66,4.14],[3180.65,0.778],[3180.64,0.741]],[[3180.69,50.97],[3180.7,0.943],[3180.71,1.611],[3180.72,0.007],[3180.73,0.373]]]
["binance-futures","ETHUSDT",1763358363995,[[3180.76,66.21],[3180.75,7.465],[3180.73,49.715],[3180.72,106.562]],[[3180.77,12.582],[3180.78,0.196],[3180.79,0.064],[3180.8,3.873],[3180.84,0.048]]]
["binance-futures","ETHUSDT",1763358386469,[[3183.53,33.803],[3183.46,0.139],[3183.42,2.816],[3183.41,13.346],[3183.39,0.025]],[[3183.54,43.556],[3183.55,0.073],[3183.59,0.038],[3183.6,0.036],[3183.61,0.044]]]
["binance-futures","ETHUSDT",1763358465533,[[3183.62,2.451],[3183.61,0.823],[3183.6,1.255],[3183.59,0.363],[3183.53,0.027]],[[3183.63,222.82],[3183.64,27.604],[3183.65,109.84],[3183.66,15.014],[3183.67,34.106]]]
["binance-futures","ETHUSDT",1763358482699,[[3183.11,159.185],[3183.1,0.028],[3183.09,0.048],[3183.08,0.008],[3183.07,0.038]],[[3183.12,3.228],[3183.13,0.014],[3183.14,0.076],[3183.15,0.007],[3183.17,0.177]]]
["binance-futures","ETHUSDT",1763358527054,[[3183.99,16.571],[3183.98,0.014],[3183.97,0.007],[3183.95,0.045],[3183.8,0.409]],[[3184.0,46.679],[3184.01,0.014],[3184.03,0.045],[3184.04,0.885],[3184.05,0.007]]]
["binance-futures","ETHUSDT",1763358571313,[[3184.35,25.83],[3184.34,4.188],[3184.33,0.052],[3184.32,0.032],[3184.31,0.027]],[[3184.36,82.896],[3184.37,0.414],[3184.38,0.248],[3184.4,0.024],[3184.44,0.213]]]
["binance-futures","ETHUSDT",1763358648353,[[3186.33,47.492],[3186.3,0.021],[3186.27,0.015],[3186.19,0.007],[3186.18,0.626]],[[3186.34,19.445],[3186.35,0.169],[3186.37,0.038],[3186.4,0.014],[3186.41,1.066]]]
["binance-futures","ETHUSDT",1763358680793,[[3188.8,0.12],[3188.79,0.014],[3188.76,0.045],[3188.75,0.344],[3188.7,1.675]],[[3188.81,134.852],[3188.82,0.147],[3188.85,0.102],[3188.86,5.752],[3188.87,1.305]]]
["binance-futures","ETHUSDT",1763358740527,[[3185.41,174.128],[3185.4,52.492],[3185.39,30.807],[3185.38,45.616],[3185.37,34.256]],[[3185.42,0.498],[3185.43,0.007],[3185.44,0.266],[3185.46,0.007],[3185.47,0.007]]]
["binance-futures","ETHUSDT",1763358779009,[[3183.31,2.324],[3183.3,0.168],[3183.29,1.262],[3183.28,0.045],[3183.22,0.02]],[[3183.32,53.444],[3183.33,0.014],[3183.34,0.196],[3183.36,0.038],[3183.4,0.363]]]
["binance-futures","ETHUSDT",1763358837687,[[3183.96,92.683],[3183.95,45.278],[3183.94,30.308],[3183.93,30.007],[3183.92,33.739]],[[3183.97,11.509],[3183.98,0.007],[3184.0,0.549],[3184.01,0.17],[3184.02,0.2]]]
["binance-futures","ETHUSDT",1763358889011,[[3184.06,25.513],[3184.05,0.399],[3184.04,0.045],[3184.02,0.132],[3183.75,0.014]],[[3184.07,40.051],[3184.08,0.978],[3184.09,0.365],[3184.1,0.108],[3184.14,0.603]]]
["binance-futures","ETHUSDT",1763358948288,[[3185.54,32.546],[3185.53,0.258],[3185.52,0.045],[3185.51,0.014],[3185.5,0.135]],[[3185.55,48.958],[3185.56,0.709],[3185.57,0.048],[3185.58,0.007],[3185.59,0.007]]]
["binance-futures","ETHUSDT",1763358967662,[[3186.99,47.121],[3186.98,0.046],[3186.96,0.007],[3186.95,0.046],[3186.94,0.087]],[[3187.0,26.228],[3187.01,0.057],[3187.02,0.973],[3187.03,2.318],[3187.1,0.038]]]
["binance-futures","ETHUSDT",1763359054690,[[3188.77,102.026],[3188.76,0.023],[3188.75,0.01],[3188.71,0.051],[3188.7,0.547]],[[3188.78,8.324],[3188.79,0.007],[3188.8,0.007],[3188.81,0.007],[3188.84,0.038]]]
["binance-futures","ETHUSDT",1763359070237,[[3188.28,81.299],[3188.27,0.028],[3188.26,0.007],[3188.25,0.014],[3188.24,0.038]],[[3188.29,13.491],[3188.3,0.007],[3188.33,0.038],[3188.36,0.078],[3188.37,0.058]]]
["binance-futures","ETHUSDT",1763359165371,[[3186.46,117.616],[3186.45,0.087],[3186.43,0.063],[3186.42,0.048],[3186.41,0.038]],[[3186.47,24.984],[3186.48,0.021],[3186.49,0.038],[3186.5,0.02],[3186.51,0.627]]]
["binance-futures","ETHUSDT",1763359174454,[[3186.65,242.118],[3186.64,0.028],[3186.62,0.618],[3186.61,12.544],[3186.6,0.014]],[[3186.66,0.076],[3186.67,0.014],[3186.68,0.055],[3186.69,0.015],[3186.7,0.007]]]
["binance-futures","ETHUSDT",1763359217630,[[3187.27,127.523],[3187.26,1.245],[3187.25,0.038],[3187.24,0.007],[3187.23,0.007]],[[3187.28,1.053],[3187.29,0.334],[3187.3,0.66],[3187.31,0.337],[3187.32,0.39]]]
["binance-futures","ETHUSDT",1763359276603,[[3186.65,25.046],[3186.64,0.8],[3186.63,0.038],[3186.62,0.007],[3186.61,0.007]],[[3186.66,35.395],[3186.67,0.021],[3186.68,0.06],[3186.7,0.007],[3186.73,0.038]]]
["binance-futures","ETHUSDT",1763359345342,[[3187.46,30.597],[3187.45,3.159],[3187.44,4.776],[3187.42,0.045],[3187.4,0.014]],[[3187.47,25.884],[3187.48,1.279],[3187.49,0.054],[3187.5,0.827],[3187.51,0.007]]]
["binance-futures","ETHUSDT",1763359382652,[[3187.67,125.13],[3187.66,0.021],[3187.65,1.602],[3187.64,1.474],[3187.63,0.609]],[[3187.68,3.163],[3187.69,0.045],[3187.71,2.058],[3187.8,0.621],[3187.82,0.057]]]
["binance-futures","ETHUSDT",1763359446304,[[3187.57,116.756],[3187.56,11.924],[3187.55,0.389],[3187.54,0.618],[3187.53,1.392]],[[3187.58,2.652],[3187.59,1.007],[3187.6,0.327],[3187.61,0.038],[3187.62,0.327]]]
["binance-futures","ETHUSDT",1763359483908,[[3186.24,102.899],[3186.23,5.915],[3186.21,0.273],[3186.2,12.598],[3186.19,0.08]],[[3186.25,13.139],[3186.26,0.014],[3186.27,0.038],[3186.29,0.32],[3186.3,0.42]]]
["binance-futures","ETHUSDT",1763359542218,[[3187.22,31.201],[3187.21,0.021],[3187.2,0.073],[3187.16,0.007],[3187.15,0.14]],[[3187.23,99.038],[3187.24,0.028],[3187.25,20.528],[3187.26,37.071],[3187.27,30.05]]]
["binance-futures","ETHUSDT",1763359607768,[[3188.64,10.059],[3188.63,5.867],[3188.61,0.007],[3188.56,0.013],[3188.55,0.014]],[[3188.65,136.367],[3188.66,0.021],[3188.68,0.007],[3188.69,0.674],[3188.7,2.513]]]
["binance-futures","ETHUSDT",1763359636144,[[3185.74,0.802],[3185.73,0.007],[3185.72,0.007],[3185.7,0.06],[3185.64,0.038]],[[3185.75,113.879],[3185.76,2.483],[3185.8,4.546],[3185.81,12.558],[3185.83,0.013]]]
["binance-futures","ETHUSDT",1763359696500,[[3182.15,12.356],[3182.14,0.029],[3182.13,0.234],[3182.1,0.021],[3182.07,8.118]],[[3182.16,121.553],[3182.17,5.171],[3182.18,4.119],[3182.19,0.231],[3182.2,0.052]]]
["binance-futures","ETHUSDT",1763359738170,[[3183.08,132.166],[3183.07,2.489],[3183.06,14.174],[3183.05,1.127],[3183.04,1.704]],[[3183.09,1.685],[3183.1,0.014],[3183.11,0.014],[3183.12,0.2],[3183.13,0.038]]]
["binance-futures","ETHUSDT",1763359782841,[[3180.55,89.876],[3180.54,1.607],[3180.53,0.052],[3180.52,0.153],[3180.51,0.322]],[[3180.56,35.477],[3180.57,0.066],[3180.58,0.011],[3180.6,0.029],[3180.61,0.038]]]
["binance-futures","ETHUSDT",1763359827448,[[3184.16,20.079],[3184.15,2.193],[3184.14,0.073],[3184.11,0.007],[3184.1,0.174]],[[3184.17,42.101],[3184.18,0.081],[3184.19,0.045],[3184.2,0.038],[3184.22,0.747]]]
["binance-futures","ETHUSDT",1763359867530,[[3176.64,27.48],[3176.63,0.073],[3176.62,0.088],[3176.61,1.87],[3176.6,0.007]],[[3176.65,65.141],[3176.66,0.421],[3176.67,2.763],[3176.68,1.959],[3176.69,0.045]]]
["binance-futures","ETHUSDT",1763359886296,[[3174.55,28.896],[3174.54,0.329],[3174.5,0.014],[3174.48,0.038],[3174.47,0.013]],[[3174.56,70.185],[3174.57,0.014],[3174.59,0.045],[3174.62,0.076],[3174.63,0.215]]]
["binance-futures","ETHUSDT",1763359919618,[[3174.82,133.923],[3174.81,0.038],[3174.8,0.102],[3174.79,0.014],[3174.76,0.048]],[[3174.83,5.636],[3174.84,0.059],[3174.85,0.007],[3174.87,0.014],[3174.88,3.882]]]
["binance-futures","ETHUSDT",1763359967232,[[3175.6,10.889],[3175.59,0.059],[3175.58,0.514],[3175.56,0.007],[3175.55,0.007]],[[3175.61,28.118],[3175.62,0.038],[3175.63,0.314],[3175.65,0.045],[3175.66,0.778]]]
["binance-futures","ETHUSDT",1763360007933,[[3172.92,1.799],[3172.91,0.007],[3172.89,0.008],[3172.88,0.007],[3172.8,0.014]],[[3172.93,41.882],[3172.94,3.172],[3172.95,0.045],[3172.97,0.007],[3172.99,0.038]]]
["binance-futures","ETHUSDT",1763360054064,[[3174.99,47.857],[3174.98,0.021],[3174.97,0.677],[3174.96,1.067],[3174.95,0.027]],[[3175.0,12.8],[3175.01,0.046],[3175.04,0.038],[3175.08,0.013],[3175.11,0.013]]]
["binance-futures","ETHUSDT",1763360099408,[[3173.94,63.496],[3173.93,0.045],[3173.9,0.014],[3173.89,0.048],[3173.87,0.007]],[[3173.95,12.135],[3173.96,0.052],[3174.0,0.034],[3174.03,0.02],[3174.06,0.051]]]
["binance-futures","ETHUSDT",1763360148039,[[3176.71,13.897],[3176.7,0.053],[3176.66,0.038],[3176.64,0.013],[3176.6,0.023]],[[3176.72,79.621],[3176.73,30.021],[3176.74,8.741],[3176.75,30.014],[3176.76,2.82]]]
["binance-futures","ETHUSDT",1763360202637,[[3177.13,117.959],[3177.12,0.456],[3177.11,0.363],[3177.1,0.007],[3177.08,0.038]],[[3177.14,7.778],[3177.15,0.021],[3177.16,0.884],[3177.19,0.32],[3177.21,0.275]]]
["binance-futures","ETHUSDT",1763360237392,[[3177.59,10.223],[3177.58,1.323],[3177.57,0.007],[3177.55,0.184],[3177.54,0.038]],[[3177.6,184.889],[3177.61,0.052],[3177.62,0.115],[3177.63,2.577],[3177.64,4.535]]]
["binance-futures","ETHUSDT",1763360285160,[[3185.4,67.967],[3185.39,10.091],[3185.36,0.052],[3185.33,0.013],[3185.32,0.038]],[[3185.41,157.139],[3185.42,0.201],[3185.44,4.319],[3185.46,0.321],[3185.47,3.165]]]
["binance-futures","ETHUSDT",1763360326236,[[3186.55,125.147],[3186.54,0.229],[3186.51,0.67],[3186.5,4.061],[3186.49,0.61]],[[3186.56,11.079],[3186.57,0.073],[3186.58,0.088],[3186.6,0.753],[3186.77,0.19]]]
["binance-futures","ETHUSDT",1763360371775,[[3187.26,13.661],[3187.25,0.015],[3187.24,0.007],[3187.23,0.007],[3187.22,0.215]],[[3187.27,89.59],[3187.28,45.549],[3187.29,30.0],[3187.3,30.062],[3187.31,33.209]]]
["binance-futures","ETHUSDT",1763360423110,[[3187.52,34.387],[3187.51,2.474],[3187.5,6.264],[3187.48,0.007],[3187.47,0.008]],[[3187.53,56.441],[3187.54,0.304],[3187.55,3.209],[3187.57,0.057],[3187.58,1.299]]]
["binance-futures","ETHUSDT",1763360474768,[[3186.46,83.632],[3186.45,0.036],[3186.44,0.048],[3186.43,0.007],[3186.42,0.52]],[[3186.47,0.52],[3186.48,0.093],[3186.5,0.007],[3186.52,0.045],[3186.54,0.008]]]
["binance-futures","ETHUSDT",1763360485025,[[3187.63,53.176],[3187.62,0.036],[3187.6,0.021],[3187.59,0.038],[3187.58,0.007]],[[3187.64,60.111],[3187.65,22.313],[3187.66,0.019],[3187.69,0.427],[3187.7,0.047]]]
["binance-futures","ETHUSDT",1763360569974,[[3183.88,62.221],[3183.87,0.361],[3183.86,0.038],[3183.85,0.184],[3183.84,0.007]],[[3183.89,18.556],[3183.9,0.028],[3183.91,0.038],[3183.93,0.008],[3183.95,0.038]]]
["binance-futures","ETHUSDT",1763360575342,[[3184.3,28.481],[3184.29,2.619],[3184.28,0.008],[3184.27,0.018],[3184.25,0.038]],[[3184.31,20.438],[3184.32,1.97],[3184.33,0.561],[3184.34,0.967],[3184.35,0.974]]]
["binance-futures","ETHUSDT",1763360620984,[[3183.93,36.693],[3183.92,0.106],[3183.91,0.007],[3183.9,0.007],[3183.89,0.007]],[[3183.94,67.179],[3183.95,0.037],[3183.97,0.045],[3183.98,0.038],[3184.0,0.405]]]
["binance-futures","ETHUSDT",1763360673527,[[3185.95,33.026],[3185.94,1.729],[3185.93,0.491],[3185.92,0.053],[3185.91,0.163]],[[3185.96,10.548],[3185.97,0.014],[3185.98,0.088],[3186.0,0.021],[3186.01,1.913]]]
["binance-futures","ETHUSDT",1763360733181,[[3186.67,72.351],[3186.66,0.022],[3186.65,0.025],[3186.64,0.069],[3186.62,0.007]],[[3186.68,59.186],[3186.69,5.037],[3186.7,0.099],[3186.72,0.015],[3186.73,0.358]]]
["binance-futures","ETHUSDT",1763360780131,[[3187.63,34.683],[3187.62,0.015],[3187.6,0.014],[3187.59,0.007],[3187.47,0.618]],[[3187.64,33.029],[3187.65,0.021],[3187.66,0.008],[3187.67,0.177],[3187.68,5.6]]]
["binance-futures","ETHUSDT",1763360835283,[[3187.55,29.333],[3187.54,0.154],[3187.53,0.007],[3187.52,0.008],[3187.51,0.007]],[[3187.56,47.721],[3187.57,0.052],[3187.58,0.007],[3187.6,0.014],[3187.61,0.038]]]
["binance-futures","ETHUSDT",1763360890354,[[3187.89,119.843],[3187.88,7.057],[3187.87,0.695],[3187.86,6.31],[3187.85,12.007]],[[3187.9,4.571],[3187.91,0.106],[3187.92,0.015],[3187.93,0.007],[3187.97,0.02]]]
["binance-futures","ETHUSDT",1763360933543,[[3189.35,139.954],[3189.34,0.06],[3189.3,0.616],[3189.29,0.038],[3189.28,0.602]],[[3189.36,0.168],[3189.37,0.014],[3189.4,0.007],[3189.41,0.048],[3189.45,0.318]]]
["binance-futures","ETHUSDT",1763360987562,[[3189.94,8.378],[3189.93,0.029],[3189.92,0.187],[3189.91,0.007],[3189.9,0.26]],[[3189.95,149.491],[3189.96,3.052],[3189.97,0.052],[3189.99,0.073],[3190.0,0.083]]]
["binance-futures","ETHUSDT",1763361031078,[[3188.4,45.532],[3188.39,1.0],[3188.34,0.384],[3188.33,68.008],[3188.32,0.065]],[[3188.41,143.98],[3188.42,0.021],[3188.43,0.087],[3188.44,0.007],[3188.47,0.133]]]
["binance-futures","ETHUSDT",1763361095060,[[3189.0,36.509],[3188.99,0.022],[3188.95,0.02],[3188.93,6.196],[3188.92,0.051]],[[3189.01,78.736],[3189.02,0.021],[3189.03,0.008],[3189.05,0.038],[3189.08,0.059]]]
["binance-futures","ETHUSDT",1763361140704,[[3185.65,27.243],[3185.64,0.215],[3185.61,0.047],[3185.6,1.752],[3185.59,1.779]],[[3185.66,175.338],[3185.67,0.021],[3185.68,0.172],[3185.69,0.007],[3185.7,1.058]]]
["binance-futures","ETHUSDT",1763361184513,[[3181.8,29.031],[3181.79,0.052],[3181.76,2.515],[3181.75,1.581],[3181.38,0.337]],[[3181.81,35.922],[3181.82,0.537],[3181.84,0.014],[3181.85,0.038],[3181.9,0.021]]]
["binance-futures","ETHUSDT",1763361231933,[[3183.17,18.471],[3183.16,1.014],[3183.12,0.007],[3183.09,0.013],[3183.08,0.007]],[[3183.18,94.216],[3183.19,0.069],[3183.2,0.093],[3183.22,0.143],[3183.23,0.038]]]
["binance-futures","ETHUSDT",1763361273496,[[3183.3,115.229],[3183.29,2.04],[3183.28,0.123],[3183.27,0.052],[3183.25,0.007]],[[3183.31,3.784],[3183.32,0.052],[3183.33,0.007],[3183.34,0.04],[3183.36,0.007]]]
["binance-futures","ETHUSDT",1763361283450,[[3183.31,2.098],[3183.3,0.57],[3183.29,0.383],[3183.28,0.069],[3183.27,1.792]],[[3183.32,93.458],[3183.33,41.72],[3183.34,30.0],[3183.35,30.045],[3183.36,30.014]]]
["binance-futures","ETHUSDT",1763361337430,[[3183.34,146.989],[3183.33,0.014],[3183.31,0.007],[3183.3,0.052],[3183.28,0.007]],[[3183.35,8.926],[3183.36,1.13],[3183.39,0.007],[3183.4,0.329],[3183.42,0.014]]]
["binance-futures","ETHUSDT",1763361390123,[[3183.88,103.23],[3183.87,0.021],[3183.86,1.114],[3183.85,25.15],[3183.84,0.015]],[[3183.89,6.765],[3183.9,0.028],[3183.91,0.007],[3183.92,0.038],[3183.93,0.007]]]
["binance-futures","ETHUSDT",1763361437380,[[3183.77,45.214],[3183.76,0.7],[3183.75,1.267],[3183.74,3.023],[3183.73,0.172]],[[3183.78,1.898],[3183.79,0.073],[3183.8,0.007],[3183.81,0.007],[3183.82,0.038]]]
["binance-futures","ETHUSDT",1763361487769,[[3183.59,41.124],[3183.58,0.021],[3183.57,0.412],[3183.56,0.959],[3183.55,0.048]],[[3183.6,18.355],[3183.61,0.059],[3183.65,0.007],[3183.66,0.008],[3183.68,0.35]]]
["binance-futures","ETHUSDT",1763361543811,[[3185.1,29.645],[3185.09,0.049],[3185.08,0.094],[3185.07,0.038],[3185.06,0.014]],[[3185.11,104.844],[3185.12,96.116],[3185.13,31.92],[3185.14,30.647],[3185.16,0.373]]]
["binance-futures","ETHUSDT",1763361588678,[[3183.65,0.773],[3183.64,0.014],[3183.63,0.014],[3183.62,0.184],[3183.6,0.228]],[[3183.66,135.604],[3183.67,0.021],[3183.68,0.007],[3183.69,1.037],[3183.7,0.141]]]
["binance-futures","ETHUSDT",1763361646041,[[3181.37,13.438],[3181.36,0.026],[3181.35,0.015],[3181.34,0.007],[3181.33,0.094]],[[3181.38,68.477],[3181.39,0.035],[3181.4,0.007],[3181.41,0.628],[3181.42,0.045]]]
["binance-futures","ETHUSDT",1763361696797,[],[[3181.16,139.704],[3181.17,0.029],[3181.2,0.059],[3181.22,0.4],[3181.23,32.635]]]
["binance-futures","ETHUSDT",1763361747452,[[3182.31,28.281],[3182.3,0.094],[3182.29,0.007],[3182.27,0.177],[3182.26,0.052]],[[3182.32,111.327],[3182.33,0.145],[3182.35,0.048],[3182.38,0.045],[3182.4,0.048]]]
["binance-futures","ETHUSDT",1763361794749,[[3181.97,186.003],[3181.96,0.021],[3181.95,0.007],[3181.94,0.663],[3181.93,16.861]],[[3181.98,4.59],[3181.99,0.327],[3182.0,1.841],[3182.01,0.64],[3182.02,0.427]]]
["binance-futures","ETHUSDT",1763361842038,[[3182.02,64.658],[3182.01,40.76],[3182.0,34.697],[3181.99,30.139],[3181.98,0.007]],[[3182.03,5.72],[3182.04,1.093],[3182.06,0.365],[3182.09,0.085],[3182.1,0.045]]]
["binance-futures","ETHUSDT",1763361857623,[[3182.86,98.985],[3182.85,47.572],[3182.84,30.03],[3182.83,30.0],[3182.81,0.007]],[[3182.87,37.006],[3182.88,0.015],[3182.89,0.32],[3182.9,0.747],[3182.91,0.88]]]
["binance-futures","ETHUSDT",1763361937524,[[3184.64,26.172],[3184.63,0.014],[3184.61,0.093],[3184.59,0.017],[3184.58,0.419]],[[3184.65,73.529],[3184.66,3.812],[3184.67,0.073],[3184.69,0.035],[3184.7,0.007]]]
["binance-futures","ETHUSDT",1763361958655,[[3184.93,27.595],[3184.84,0.058],[3184.8,3.116],[3184.76,0.007],[3184.67,0.034]],[[3184.94,79.418],[3184.95,0.053],[3184.98,0.086],[3185.0,0.014],[3185.02,0.013]]]
["binance-futures","ETHUSDT",1763362002727,[[3186.4,70.964],[3186.39,1.544],[3186.38,0.319],[3186.37,4.351],[3186.36,0.007]],[[3186.41,37.473],[3186.42,4.763],[3186.48,0.386],[3186.49,0.013],[3186.52,0.846]]]
["binance-futures","ETHUSDT",1763362053125,[[3187.5,1.04],[3187.45,0.007],[3187.44,0.397],[3187.42,0.027],[3187.4,0.101]],[[3187.51,150.977],[3187.52,1.903],[3187.54,0.916],[3187.55,1.932],[3187.56,2.458]]]
["binance-futures","ETHUSDT",1763362108902,[[3187.44,0.013],[3187.37,39.234],[3187.36,0.007],[3187.35,0.158],[3187.33,0.096]],[[3187.45,10.691],[3187.46,2.178],[3187.52,37.682],[3187.53,2.96],[3187.54,22.377]]]
["binance-futures","ETHUSDT",1763362146635,[[3187.16,20.927],[3187.15,0.961],[3187.13,0.702],[3187.12,0.007],[3187.09,0.057]],[[3187.17,125.91],[3187.18,3.36],[3187.2,0.029],[3187.22,30.007],[3187.23,0.014]]]
["binance-futures","ETHUSDT",1763362214225,[[3186.87,92.458],[3186.86,0.038],[3186.85,1.0],[3186.84,0.038],[3186.83,0.046]],[[3186.88,6.148],[3186.89,0.021],[3186.9,0.014],[3186.91,1.921],[3186.92,0.014]]]
["binance-futures","ETHUSDT",1763362242982,[[3187.8,41.132],[3187.75,0.051],[3187.74,0.307],[3187.72,0.013],[3187.69,0.15]],[[3187.81,48.161],[3187.82,0.014],[3187.83,0.049],[3187.84,0.038],[3187.86,0.008]]]
["binance-futures","ETHUSDT",1763362309462,[[3189.7,39.507],[3189.69,3.426],[3189.68,2.232],[3189.67,15.754],[3189.66,0.055]],[[3189.71,53.964],[3189.72,0.067],[3189.75,0.123],[3189.77,0.038],[3189.79,0.333]]]
["binance-futures","ETHUSDT",1763362361410,[[3190.0,38.413],[3189.99,0.129],[3189.96,0.61],[3189.93,0.02],[3189.92,0.038]],[[3190.01,27.212],[3190.02,0.052],[3190.03,0.057],[3190.04,0.049],[3190.05,0.055]]]
["binance-futures","ETHUSDT",1763362401655,[[3193.52,3.336],[3193.51,0.014],[3193.5,0.26],[3193.49,0.038],[3193.46,0.045]],[[3193.53,69.732],[3193.54,0.151],[3193.55,0.069],[3193.6,28.161],[3193.81,0.091]]]
["binance-futures","ETHUSDT",1763362452004,[[3194.53,81.193],[3194.52,2.556],[3194.51,12.521],[3194.5,0.007],[3194.49,0.007]],[[3194.54,21.867],[3194.55,0.021],[3194.58,0.038],[3194.62,0.051],[3194.63,0.007]]]
["binance-futures","ETHUSDT",1763362483196,[[3193.05,3.068],[3193.04,1.152],[3193.03,0.09],[3193.02,0.008],[3193.0,0.096]],[[3193.06,124.558],[3193.07,0.052],[3193.08,0.007],[3193.1,0.007],[3193.11,0.038]]]
["binance-futures","ETHUSDT",1763362544296,[[3194.99,3.161],[3194.98,0.014],[3194.95,0.038],[3194.92,0.013],[3194.9,0.047]],[[3195.0,83.998],[3195.01,0.059],[3195.02,0.007],[3195.04,0.105],[3195.05,0.045]]]
["binance-futures","ETHUSDT",1763362595195,[],[[3195.27,65.932],[3195.28,0.014],[3195.29,0.035],[3195.3,0.052],[3195.32,0.01]]]
["binance-futures","ETHUSDT",1763362639618,[[3194.66,109.705],[3194.65,7.957],[3194.64,43.049],[3194.63,0.221],[3194.62,0.044]],[[3194.67,17.833],[3194.68,0.007],[3194.7,0.065],[3194.73,0.04],[3194.75,0.028]]]
["binance-futures","ETHUSDT",1763362644253,[[3194.99,68.26],[3194.98,7.522],[3194.97,0.007],[3194.96,5.168],[3194.95,30.038]],[[3195.0,12.116],[3195.01,0.097],[3195.02,0.038],[3195.03,0.01],[3195.08,0.013]]]
["binance-futures","ETHUSDT",1763362725702,[[3192.99,45.108],[3192.98,0.014],[3192.97,0.078],[3192.96,0.007],[3192.95,0.055]],[[3193.0,33.974],[3193.01,0.045],[3193.02,0.091],[3193.05,0.02],[3193.07,0.186]]]
["binance-futures","ETHUSDT",1763362738980,[[3193.22,78.697],[3193.21,39.36],[3193.2,30.022],[3193.18,30.014],[3192.99,14.68]],[[3193.23,3.207],[3193.24,0.014],[3193.25,0.07],[3193.26,0.007],[3193.28,0.251]]]
["binance-futures","ETHUSDT",1763362823743,[[3194.45,35.657],[3194.42,0.183],[3194.4,0.249],[3194.35,0.013],[3194.31,0.026]],[[3194.46,45.387],[3194.47,0.021],[3194.49,0.008],[3194.5,0.038],[3194.55,0.446]]]
["binance-futures","ETHUSDT",1763362849009,[[3193.31,9.454],[3193.3,3.305],[3193.28,0.007],[3193.27,0.045],[3193.26,0.21]],[[3193.32,42.432],[3193.33,0.014],[3193.34,0.387],[3193.35,0.014],[3193.36,0.038]]]
["binance-futures","ETHUSDT",1763362890348,[[3192.61,28.186],[3192.6,0.158],[3192.59,0.074],[3192.58,0.078],[3192.57,0.007]],[[3192.62,5.732],[3192.63,0.059],[3192.66,0.045],[3192.67,0.046],[3192.68,0.013]]]
["binance-futures","ETHUSDT",1763362935642,[[3192.2,107.464],[3192.19,30.623],[3192.18,46.525],[3192.17,30.687],[3192.16,30.014]],[[3192.21,0.798],[3192.22,0.021],[3192.24,0.007],[3192.25,0.045],[3192.28,0.007]]]
["binance-futures","ETHUSDT",1763362987390,[[3191.69,1.65],[3191.68,0.059],[3191.66,0.017],[3191.64,0.025],[3191.63,0.038]],[[3191.7,157.909],[3191.71,0.056],[3191.73,0.048],[3191.78,0.013],[3191.81,0.051]]]
["binance-futures","ETHUSDT",1763363026744,[[3191.0,27.384],[3190.99,44.486],[3190.98,30.014],[3190.97,30.007],[3190.96,30.007]],[[3191.01,56.587],[3191.02,2.44],[3191.03,0.007],[3191.04,0.634],[3191.05,0.067]]]
["binance-futures","ETHUSDT",1763363091494,[[3188.31,34.404],[3188.3,0.021],[3188.29,0.014],[3188.28,0.038],[3188.27,0.037]],[[3188.32,32.593],[3188.33,0.328],[3188.34,0.995],[3188.35,0.423],[3188.36,0.007]]]
["binance-futures","ETHUSDT",1763363116664,[[3187.99,116.608],[3187.98,24.151],[3187.97,52.177],[3187.96,0.044],[3187.95,0.007]],[[3188.0,56.663],[3188.01,0.015],[3188.02,0.007],[3188.04,0.245],[3188.08,0.058]]]
["binance-futures","ETHUSDT",1763363190278,[[3190.73,95.255],[3190.72,0.021],[3190.7,0.014],[3190.69,0.038],[3190.68,0.636]],[[3190.74,23.471],[3190.75,0.014],[3190.76,0.101],[3190.77,0.014],[3190.78,0.061]]]
["binance-futures","ETHUSDT",1763363232570,[[3192.7,47.375],[3192.69,0.67],[3192.68,1.277],[3192.65,0.045],[3192.64,0.052]],[[3192.71,1.615],[3192.72,0.052],[3192.73,0.014],[3192.75,0.007],[3192.76,0.646]]]
["binance-futures","ETHUSDT",1763363272373,[[3199.4,36.718],[3199.36,0.45],[3199.35,0.01],[3199.34,44.991],[3199.31,68.402]],[[3199.42,14.807],[3199.43,1.564],[3199.44,0.038],[3199.51,1.268],[3199.55,0.038]]]
["binance-futures","ETHUSDT",1763363286141,[[3198.27,14.85],[3198.26,16.818],[3198.25,54.43],[3198.24,314.147],[3198.2,9.342]],[[3198.29,0.038],[3198.3,0.014],[3198.31,0.023],[3198.33,0.339],[3198.36,0.364]]]
["binance-futures","ETHUSDT",1763363353082,[[3198.34,0.562],[3198.33,0.021],[3198.32,0.038],[3198.28,0.038],[3198.24,0.01]],[[3198.35,114.346],[3198.36,0.014],[3198.37,7.408],[3198.38,0.902],[3198.39,0.312]]]
["binance-futures","ETHUSDT",1763363372129,[[3196.66,34.187],[3196.65,0.34],[3196.64,0.047],[3196.63,0.064],[3196.62,0.844]],[[3196.67,4.957],[3196.68,0.014],[3196.7,0.014],[3196.71,0.08],[3196.73,0.024]]]
["binance-futures","ETHUSDT",1763363436507,[[3196.61,61.395],[3196.6,0.493],[3196.59,0.076],[3196.58,0.007],[3196.56,0.163]],[[3196.62,35.855],[3196.63,0.014],[3196.64,0.038],[3196.65,0.007],[3196.68,0.038]]]
["binance-futures","ETHUSDT",1763363463300,[[3197.04,263.423],[3197.03,0.671],[3197.0,0.014],[3196.99,0.038]],[[3197.05,23.488],[3197.06,0.014],[3197.08,0.045],[3197.09,0.008],[3197.1,0.532]]]
["binance-futures","ETHUSDT",1763363513236,[[3198.45,104.12],[3198.44,9.872],[3198.43,1.3],[3198.42,0.014],[3198.41,0.055]],[[3198.46,12.081],[3198.47,0.109],[3198.5,0.013],[3198.54,0.013],[3198.55,0.038]]]
["binance-futures","ETHUSDT",1763363543904,[[3196.71,5.574],[3196.7,0.066],[3196.68,0.022],[3196.67,0.542],[3196.65,3.109]],[[3196.72,57.355],[3196.73,0.398],[3196.76,0.052],[3196.8,0.055],[3196.81,0.045]]]
["binance-futures","ETHUSDT",1763363601559,[[3198.19,210.217],[3198.18,2.917],[3198.15,0.007],[3198.14,0.045],[3198.13,0.329]],[[3198.2,4.848],[3198.21,0.154],[3198.22,0.007],[3198.23,0.007],[3198.24,0.176]]]
["binance-futures","ETHUSDT",1763363627098,[[3197.28,35.756],[3197.27,0.068],[3197.25,0.646],[3197.24,5.73],[3197.23,0.893]],[[3197.29,7.953],[3197.3,0.301],[3197.34,0.038],[3197.35,0.744],[3197.37,0.156]]]
["binance-futures","ETHUSDT",1763363693399,[[3194.73,36.323],[3194.72,0.014],[3194.7,0.048],[3194.67,0.045],[3194.65,0.013]],[[3194.74,30.065],[3194.75,0.015],[3194.76,0.007],[3194.78,0.01],[3194.79,0.045]]]
["binance-futures","ETHUSDT",1763363714859,[[3197.19,135.335],[3197.18,5.851],[3197.17,0.913],[3197.16,0.432],[3197.15,0.021]],[[3197.2,4.751],[3197.21,0.387],[3197.22,0.96],[3197.24,0.967],[3197.25,0.327]]]
["binance-futures","ETHUSDT",1763363792104,[[3195.28,144.201],[3195.27,0.021],[3195.25,0.505],[3195.24,0.317],[3195.23,0.014]],[[3195.29,35.955],[3195.3,0.856],[3195.34,0.088],[3195.35,0.038],[3195.36,0.015]]]
["binance-futures","ETHUSDT",1763363830578,[[3200.87,170.275],[3200.86,35.077],[3200.85,0.028],[3200.82,0.038]],[[3200.88,49.392],[3200.89,4.703],[3200.94,0.191],[3200.96,0.013],[3200.98,0.039]]]
["binance-futures","ETHUSDT",1763363858789,[[3199.21,106.866],[3199.2,4.644],[3199.19,0.007],[3199.18,0.602],[3199.17,19.044]],[[3199.22,32.029],[3199.23,0.977],[3199.24,4.961],[3199.26,0.2],[3199.27,0.007]]]
["binance-futures","ETHUSDT",1763363915836,[[3199.57,30.103],[3199.56,0.09],[3199.55,0.026],[3199.54,0.007],[3199.51,0.083]],[[3199.58,57.35],[3199.59,0.021],[3199.6,0.007],[3199.62,0.108],[3199.63,0.007]]]
["binance-futures","ETHUSDT",1763363939733,[[3199.13,88.264],[3199.12,0.028],[3199.1,0.014],[3199.08,0.238]],[[3199.14,54.458],[3199.15,0.651],[3199.16,0.038],[3199.17,0.156],[3199.2,0.079]]]
["binance-futures","ETHUSDT",1763363968139,[[3198.23,30.064],[3198.22,0.014],[3198.2,0.007],[3198.19,0.038],[3198.17,0.007]],[[3198.24,60.418],[3198.25,0.433],[3198.26,0.045],[3198.27,0.156],[3198.29,0.027]]]
["binance-futures","ETHUSDT",1763364020540,[[3199.35,29.775],[3199.34,0.014],[3199.33,0.038],[3199.27,0.013],[3199.26,0.007]],[[3199.36,103.151],[3199.37,0.022],[3199.38,0.075],[3199.4,0.053],[3199.41,18.025]]]
["binance-futures","ETHUSDT",1763364054989,[[3200.22,181.814],[3200.21,3.67],[3200.2,0.014],[3200.18,2.963]],[[3200.23,5.206],[3200.24,0.015],[3200.25,0.007],[3200.31,0.051],[3200.34,0.02]]]
["binance-futures","ETHUSDT",1763364093564,[[3201.68,17.996],[3201.67,0.115],[3201.66,0.007],[3201.65,0.01],[3201.64,0.045]],[[3201.69,54.179],[3201.7,0.777],[3201.72,0.365],[3201.73,0.007],[3201.74,5.657]]]
["binance-futures","ETHUSDT",1763364164377,[[3198.15,5.213],[3198.14,2.897],[3198.13,0.007],[3198.11,0.049],[3198.1,0.013]],[[3198.16,64.903],[3198.17,0.022],[3198.18,0.903],[3198.19,0.014],[3198.2,0.058]]]
["binance-futures","ETHUSDT",1763364190652,[[3197.38,77.827],[3197.37,0.082],[3197.35,0.01],[3197.34,0.245],[3197.33,0.047]],[[3197.39,15.253],[3197.4,0.081],[3197.42,0.007],[3197.43,0.007],[3197.46,0.053]]]
["binance-futures","ETHUSDT",1763364252471,[[3198.44,226.919],[3198.43,0.646],[3198.42,8.314],[3198.41,0.038],[3198.4,0.733]],[[3198.45,9.196],[3198.46,0.236],[3198.47,0.007],[3198.48,0.007],[3198.5,0.051]]]
["binance-futures","ETHUSDT",1763364284497,[[3198.01,22.144],[3198.0,0.351],[3197.98,0.114],[3197.96,0.007],[3197.95,1.529]],[[3198.02,39.886],[3198.03,0.022],[3198.06,0.15],[3198.07,0.017],[3198.1,0.058]]]
["binance-futures","ETHUSDT",1763364334134,[[3195.1,26.872],[3195.09,0.022],[3195.06,0.038],[3195.02,0.063],[3195.01,7.669]],[[3195.11,39.565],[3195.12,0.053],[3195.14,0.014],[3195.15,0.015],[3195.17,0.045]]]
["binance-futures","ETHUSDT",1763364361740,[[3195.02,25.595],[3195.01,0.007],[3195.0,6.284],[3194.99,0.045],[3194.95,0.407]],[[3195.03,315.323],[3195.04,0.022],[3195.05,0.045],[3195.08,93.08],[3195.09,1.943]]]
["binance-futures","ETHUSDT",1763364428197,[[3195.06,15.244],[3195.05,0.014],[3195.03,0.078],[3195.02,1.618],[3195.0,0.651]],[[3195.07,88.213],[3195.08,0.022],[3195.1,0.17],[3195.11,0.028],[3195.14,0.549]]]
["binance-futures","ETHUSDT",1763364450940,[[3194.45,50.318],[3194.44,0.042],[3194.43,0.618],[3194.42,0.959],[3194.41,1.361]],[[3194.46,2.489],[3194.47,0.527],[3194.48,0.643],[3194.49,0.896],[3194.5,0.365]]]
["binance-futures","ETHUSDT",1763364521946,[[3192.21,149.399],[3192.2,0.007],[3192.17,0.038],[3192.15,0.007],[3192.14,0.013]],[[3192.22,53.252],[3192.23,0.015],[3192.24,0.038],[3192.25,0.045],[3192.26,0.046]]]
["binance-futures","ETHUSDT",1763364536897,[[3194.55,82.18],[3194.54,1.241],[3194.52,0.055],[3194.5,0.007],[3194.4,0.028]],[[3194.56,10.845],[3194.57,0.008],[3194.59,0.157],[3194.6,0.904],[3194.64,0.197]]]
["binance-futures","ETHUSDT",1763364613340,[[3191.98,34.665],[3191.97,0.156],[3191.95,0.007],[3191.94,0.038],[3191.88,0.278]],[[3191.99,73.356],[3192.0,0.199],[3192.02,0.911],[3192.05,0.839],[3192.1,0.015]]]
["binance-futures","ETHUSDT",1763364619600,[[3191.81,56.373],[3191.8,0.514],[3191.79,0.019],[3191.77,0.656],[3191.75,0.423]],[[3191.82,10.569],[3191.83,0.165],[3191.84,0.093],[3191.85,0.007],[3191.86,0.007]]]
["binance-futures","ETHUSDT",1763364690365,[[3193.4,0.319],[3193.39,0.416],[3193.34,0.346],[3193.33,0.355],[3193.32,0.347]],[[3193.41,88.296],[3193.42,0.151],[3193.43,0.007],[3193.44,1.217],[3193.45,0.109]]]
["binance-futures","ETHUSDT",1763364713152,[[3193.76,46.567],[3193.75,0.014],[3193.74,3.647],[3193.72,0.014],[3193.7,0.038]],[[3193.77,28.46],[3193.78,0.134],[3193.79,0.038],[3193.8,0.029],[3193.81,0.007]]]
["binance-futures","ETHUSDT",1763364776861,[[3190.81,108.825],[3190.8,2.289],[3190.79,0.038],[3190.77,2.336],[3190.74,0.058]],[[3190.82,23.065],[3190.83,0.12],[3190.86,0.038],[3190.9,0.038],[3190.91,0.013]]]
["binance-futures","ETHUSDT",1763364805164,[[3191.87,3.434],[3191.86,0.107],[3191.85,0.029],[3191.84,0.007],[3191.83,0.012]],[[3191.88,123.864],[3191.89,30.171],[3191.9,0.007],[3191.93,0.038],[3191.96,0.917]]]
["binance-futures","ETHUSDT",1763364862642,[[3191.39,5.661],[3191.38,0.051],[3191.35,0.038],[3191.31,0.013],[3191.3,0.038]],[[3191.4,59.327],[3191.41,0.18],[3191.42,0.007],[3191.43,0.014],[3191.44,0.081]]]
["binance-futures","ETHUSDT",1763364904293,[[3195.99,181.786],[3195.98,0.028],[3195.95,0.052],[3195.93,0.047],[3195.92,0.271]],[[3196.0,21.218],[3196.01,0.063],[3196.02,0.084],[3196.03,0.113],[3196.04,0.147]]]
["binance-futures","ETHUSDT",1763364944769,[[3194.62,33.374],[3194.61,0.059],[3194.56,0.021],[3194.55,0.02],[3194.54,0.038]],[[3194.63,118.688],[3194.64,0.199],[3194.66,0.014],[3194.68,0.013],[3194.73,0.058]]]
["binance-futures","ETHUSDT",1763364968703,[[3195.9,58.724],[3195.89,0.072],[3195.86,0.01],[3195.85,0.158],[3195.84,0.008]],[[3195.91,20.681],[3195.92,0.039],[3195.99,0.013],[3196.0,0.022],[3196.02,0.372]]]
["binance-futures","ETHUSDT",1763365037436,[[3195.09,45.791],[3195.08,0.014],[3195.07,0.038],[3195.06,0.207],[3195.02,0.017]],[[3195.1,17.859],[3195.11,0.151],[3195.12,0.062],[3195.13,0.088],[3195.14,0.014]]]
["binance-futures","ETHUSDT",1763365056635,[[3198.54,0.383],[3198.53,0.021],[3198.51,0.625],[3198.5,0.038],[3198.38,0.038]],[[3198.55,43.883],[3198.56,0.144],[3198.57,0.057],[3198.58,0.12],[3198.6,0.034]]]
["binance-futures","ETHUSDT",1763365136313,[[3196.15,91.573],[3196.14,0.235],[3196.11,0.038],[3196.1,0.014],[3196.08,0.213]],[[3196.16,3.567],[3196.17,0.081],[3196.18,0.016],[3196.2,0.017],[3196.21,0.214]]]
["binance-futures","ETHUSDT",1763365142191,[[3195.54,37.099],[3195.53,0.021],[3195.5,0.096],[3195.47,0.051],[3195.45,0.014]],[[3195.55,153.434],[3195.56,0.165],[3195.6,0.059],[3195.64,1.248],[3195.69,0.464]]]
["binance-futures","ETHUSDT",1763365226627,[[3197.55,25.051],[3197.54,5.188],[3197.5,0.059],[3197.49,0.625],[3197.47,0.048]],[[3197.56,58.393],[3197.57,0.137],[3197.58,0.038],[3197.59,0.007],[3197.62,0.038]]]
["binance-futures","ETHUSDT",1763365232660,[[3197.99,82.26],[3197.98,0.028],[3197.96,0.038],[3197.95,0.414],[3197.94,0.156]],[[3198.0,48.552],[3198.01,0.302],[3198.07,0.014],[3198.08,0.013],[3198.09,0.719]]]
["binance-futures","ETHUSDT",1763365290967,[[3199.71,104.307],[3199.7,0.088],[3199.68,0.044],[3199.65,0.007],[3199.64,0.051]],[[3199.72,4.671],[3199.73,0.015],[3199.75,0.038],[3199.79,0.027],[3199.8,0.045]]]
["binance-futures","ETHUSDT",1763365321405,[[3201.26,88.286],[3201.25,0.06],[3201.23,0.045],[3201.2,0.022],[3201.14,0.944]],[[3201.27,33.532],[3201.28,0.123],[3201.31,0.423],[3201.33,0.007],[3201.35,0.03]]]
["binance-futures","ETHUSDT",1763365373451,[[3199.15,142.248],[3199.14,47.88],[3199.13,35.249],[3199.12,0.178],[3199.1,0.007]],[[3199.16,3.617],[3199.17,0.447],[3199.18,0.014],[3199.21,0.014],[3199.47,0.83]]]
["binance-futures","ETHUSDT",1763365410641,[[3198.69,144.326],[3198.68,0.014],[3198.67,3.382],[3198.66,133.921],[3198.65,14.625]],[[3198.7,20.086],[3198.71,0.015],[3198.76,0.013],[3198.78,0.015],[3198.79,0.013]]]
["binance-futures","ETHUSDT",1763365459003,[[3201.13,7.133],[3201.12,4.537],[3201.11,1.298],[3201.1,0.007],[3201.09,0.007]],[[3201.14,42.119],[3201.15,0.015],[3201.17,0.038],[3201.2,0.04],[3201.21,0.038]]]
["binance-futures","ETHUSDT",1763365502309,[[3200.49,46.708],[3200.48,0.06],[3200.47,0.038],[3200.46,0.207],[3200.45,0.645]],[[3200.5,11.001],[3200.51,0.126],[3200.53,0.007],[3200.54,0.038],[3200.55,0.007]]]
["binance-futures","ETHUSDT",1763365553597,[[3199.64,32.561],[3199.63,0.12],[3199.62,0.01],[3199.61,0.045],[3199.6,0.014]],[[3199.65,56.909],[3199.66,0.133],[3199.68,0.171],[3199.69,0.052],[3199.7,0.393]]]
["binance-futures","ETHUSDT",1763365612246,[[3200.62,142.741],[3200.61,0.031],[3200.6,0.007],[3200.55,0.058],[3200.54,0.827]],[[3200.63,4.695],[3200.64,0.124],[3200.67,0.045],[3200.68,0.016],[3200.7,0.022]]]
["binance-futures","ETHUSDT",1763365643286,[[3204.27,89.428],[3204.26,1.213],[3204.25,2.773],[3204.24,0.014],[3204.22,0.045]],[[3204.28,3.185],[3204.29,0.021],[3204.3,0.027],[3204.31,0.176],[3204.32,0.038]]]
["binance-futures","ETHUSDT",1763365693317,[[3198.59,61.226],[3198.58,0.052],[3198.57,0.038],[3198.55,0.008],[3198.54,0.038]],[[3198.6,77.618],[3198.61,30.022],[3198.62,9.832],[3198.63,30.373],[3198.64,30.312]]]
["binance-futures","ETHUSDT",1763365731034,[[3198.54,113.073],[3198.53,0.028],[3198.52,0.007],[3198.51,0.048],[3198.5,0.007]],[[3198.55,33.913],[3198.56,0.015],[3198.6,0.041],[3198.63,0.051],[3198.64,0.007]]]
["binance-futures","ETHUSDT",1763365779143,[[3202.05,208.253],[3202.04,0.028],[3202.03,0.618],[3202.02,24.362],[3202.01,15.007]],[[3202.06,4.38],[3202.07,0.053],[3202.08,0.007],[3202.1,0.007],[3202.14,0.013]]]
["binance-futures","ETHUSDT",1763365797101,[],[[3205.67,119.777],[3205.68,0.008],[3205.69,0.047],[3205.7,0.046],[3205.74,0.038]]]
["binance-futures","ETHUSDT",1763365866747,[[3204.51,21.729],[3204.5,0.055],[3204.49,0.014],[3204.41,0.007],[3204.4,0.406]],[[3204.52,110.645],[3204.53,0.015],[3204.54,0.024],[3204.57,0.038],[3204.6,0.035]]]
["binance-futures","ETHUSDT",1763365879561,[[3204.24,9.83],[3204.23,0.442],[3204.21,0.083],[3204.2,0.256],[3204.06,0.087]],[[3204.25,56.864],[3204.26,0.134],[3204.29,0.34],[3204.3,0.022],[3204.33,0.051]]]
["binance-futures","ETHUSDT",1763365912922,[[3203.32,128.771],[3203.31,0.028],[3203.3,0.007],[3203.28,0.038],[3203.24,0.048]],[[3203.33,30.929],[3203.34,0.015],[3203.35,0.01],[3203.37,0.038],[3203.4,0.022]]]
["binance-futures","ETHUSDT",1763365962591,[[3201.91,32.857],[3201.9,0.26],[3201.89,0.007],[3201.86,0.017],[3201.85,0.038]],[[3201.92,98.548],[3201.93,0.127],[3201.94,0.038],[3202.0,0.103],[3202.03,0.013]]]
["binance-futures","ETHUSDT",1763366007685,[[3199.75,27.924],[3199.74,0.055],[3199.73,0.052],[3199.69,0.038],[3199.68,0.013]],[[3199.76,66.489],[3199.77,0.171],[3199.78,0.038],[3199.79,0.055],[3199.8,0.662]]]
["binance-futures","ETHUSDT",1763366049552,[[3201.15,38.947],[3201.12,0.015],[3201.1,0.038],[3201.01,0.163],[3200.97,0.152]],[[3201.16,87.217],[3201.17,0.141],[3201.18,0.007],[3201.2,0.059],[3201.24,0.013]]]
["binance-futures","ETHUSDT",1763366115033,[[3199.64,1.887],[3199.6,0.02],[3199.57,0.025],[3199.56,0.028],[3199.55,0.007]],[[3199.65,126.494],[3199.66,0.046],[3199.7,24.107],[3199.71,0.045],[3199.73,15.013]]]
["binance-futures","ETHUSDT",1763366154321,[[3201.01,182.971],[3201.0,0.028],[3200.97,0.308],[3200.96,3.723],[3200.95,0.696]],[[3201.02,12.275],[3201.03,0.008],[3201.04,0.408],[3201.05,0.038],[3201.07,0.29]]]
["binance-futures","ETHUSDT",1763366206548,[[3200.4,57.27],[3200.39,0.014],[3200.38,0.088],[3200.35,0.545],[3200.34,3.734]],[[3200.41,3.58],[3200.42,0.008],[3200.43,0.042],[3200.44,0.038],[3200.49,0.01]]]
["binance-futures","ETHUSDT",1763366250411,[[3200.27,60.9],[3200.26,0.221],[3200.25,0.093],[3200.24,0.014],[3200.22,0.238]],[[3200.28,3.581],[3200.29,0.158],[3200.34,0.662],[3200.36,0.013],[3200.39,0.023]]]
["binance-futures","ETHUSDT",1763366295811,[[3199.72,57.819],[3199.71,0.293],[3199.7,0.086],[3199.68,0.085],[3199.67,0.045]],[[3199.73,46.956],[3199.74,0.165],[3199.75,0.007],[3199.77,0.054],[3199.78,0.007]]]
["binance-futures","ETHUSDT",1763366345085,[[3198.74,190.94],[3198.73,2.446],[3198.72,1.119],[3198.71,20.603],[3198.7,0.007]],[[3198.75,2.876],[3198.76,0.008],[3198.78,0.038],[3198.8,0.014],[3198.82,0.038]]]
["binance-futures","ETHUSDT",1763366394888,[[3197.41,106.422],[3197.4,15.7],[3197.39,4.162],[3197.38,0.058],[3197.34,0.013]],[[3197.42,12.734],[3197.43,0.008],[3197.46,0.35],[3197.49,0.312],[3197.5,0.038]]]
["binance-futures","ETHUSDT",1763366404308,[[3199.07,8.347],[3199.06,0.073],[3199.05,0.007],[3199.02,0.038],[3199.0,0.013]],[[3199.08,143.736],[3199.09,2.575],[3199.1,3.169],[3199.12,0.013],[3199.13,6.296]]]
["binance-futures","ETHUSDT",1763366482143,[[3197.48,137.865],[3197.47,0.014],[3197.43,0.01],[3197.42,0.124],[3197.29,0.332]],[[3197.49,0.108],[3197.5,0.112],[3197.51,0.038],[3197.53,0.008],[3197.55,0.007]]]
["binance-futures","ETHUSDT",1763366486244,[[3197.34,7.344],[3197.33,0.007],[3197.32,0.079],[3197.31,0.045],[3197.3,0.007]],[[3197.35,40.653],[3197.36,0.016],[3197.37,0.045],[3197.4,0.007],[3197.41,0.038]]]
["binance-futures","ETHUSDT",1763366528755,[[3200.44,95.405],[3200.43,0.069],[3200.4,0.029],[3200.39,0.038],[3200.26,0.007]],[[3200.45,54.612],[3200.46,0.008],[3200.48,0.26],[3200.49,0.942],[3200.5,0.304]]]
["binance-futures","ETHUSDT",1763366569827,[[3198.22,138.907],[3198.21,18.636],[3198.2,1.943],[3198.18,1.215],[3198.17,0.007]],[[3198.23,18.41],[3198.24,0.234],[3198.26,0.102],[3198.28,0.013],[3198.29,0.007]]]
["binance-futures","ETHUSDT",1763366620921,[[3197.8,134.619],[3197.79,0.021],[3197.76,0.228],[3197.73,0.167],[3197.71,0.994]],[[3197.81,2.742],[3197.82,0.046],[3197.85,0.007],[3197.87,0.007],[3197.88,0.026]]]
["binance-futures","ETHUSDT",1763366672221,[[3197.01,33.466],[3197.0,1.778],[3196.99,0.374],[3196.98,0.2],[3196.96,0.022]],[[3197.02,18.164],[3197.03,0.008],[3197.05,0.052],[3197.08,0.007],[3197.1,0.066]]]
["binance-futures","ETHUSDT",1763366723412,[[3202.56,221.395],[3202.55,0.136],[3202.53,0.357],[3202.5,5.797],[3202.41,0.34]],[[3202.57,25.196],[3202.58,1.171],[3202.59,0.038],[3202.63,0.038],[3202.65,0.027]]]
["binance-futures","ETHUSDT",1763366762475,[[3199.95,82.691],[3199.94,0.392],[3199.92,0.856],[3199.91,0.733]],[[3199.96,27.757],[3199.97,0.368],[3199.98,2.632],[3199.99,0.116],[3200.0,0.021]]]
["binance-futures","ETHUSDT",1763366809719,[[3200.17,155.588],[3200.16,3.448],[3200.15,4.062],[3200.13,0.312],[3200.12,3.626]],[[3200.18,1.398],[3200.19,0.015],[3200.24,0.038],[3200.25,0.017],[3200.26,0.02]]]
["binance-futures","ETHUSDT",1763366854307,[[3199.79,0.813],[3199.78,0.007],[3199.76,0.071],[3199.74,0.227],[3199.73,0.062]],[[3199.8,215.002],[3199.81,59.732],[3199.82,31.257],[3199.83,30.007],[3199.84,30.008]]]
["binance-futures","ETHUSDT",1763366895180,[[3199.91,48.129],[3199.87,0.013],[3199.86,10.968],[3199.84,3.605],[3199.76,7.686]],[[3199.92,98.134],[3199.93,0.015],[3199.95,0.007],[3199.96,0.038],[3200.0,0.072]]]
["binance-futures","ETHUSDT",1763366952845,[[3200.48,2.389],[3200.47,0.014],[3200.46,0.014],[3200.44,0.038],[3200.43,0.014]],[[3200.49,70.965],[3200.5,0.053],[3200.55,0.015],[3200.57,0.218],[3200.6,0.02]]]
["binance-futures","ETHUSDT",1763366995399,[[3197.82,40.9],[3197.81,0.19],[3197.8,6.83],[3197.79,0.007],[3197.78,0.149]],[[3197.83,28.241],[3197.84,0.015],[3197.85,1.222],[3197.9,0.026],[3197.91,0.051]]]
["binance-futures","ETHUSDT",1763367046615,[[3199.3,3.077],[3199.29,0.014],[3199.28,0.007],[3199.27,3.713],[3199.26,0.426]],[[3199.31,141.672],[3199.32,0.053],[3199.34,4.319],[3199.35,0.007],[3199.36,5.747]]]
["binance-futures","ETHUSDT",1763367086384,[[3197.05,5.191],[3197.04,0.014],[3197.01,29.203],[3197.0,263.872],[3196.97,0.007]],[[3197.06,126.372],[3197.07,38.061],[3197.08,0.625],[3197.09,0.61],[3197.1,0.059]]]
["binance-futures","ETHUSDT",1763367136023,[[3198.25,263.181],[3198.24,5.076],[3198.21,3.028]],[[3198.26,17.492],[3198.27,0.008],[3198.29,0.038],[3198.3,0.014],[3198.31,0.052]]]
["binance-futures","ETHUSDT",1763367146625,[[3197.84,1.835],[3197.76,0.214],[3197.72,0.027],[3197.61,0.035],[3197.6,6.808]],[[3197.85,174.405],[3197.86,4.193],[3197.87,0.015],[3197.88,2.993],[3197.9,0.045]]]
["binance-futures","ETHUSDT",1763367190400,[[3198.08,2.424],[3198.07,0.045],[3198.03,0.045],[3198.02,0.042],[3198.0,0.036]],[[3198.09,61.535],[3198.1,0.05],[3198.13,0.046],[3198.18,0.047],[3198.19,0.963]]]
["binance-futures","ETHUSDT",1763367246032,[[3197.4,62.498],[3197.39,0.007],[3197.38,0.007],[3197.36,0.038],[3197.35,0.007]],[[3197.41,26.205],[3197.42,0.066],[3197.43,2.28],[3197.44,12.506],[3197.45,0.038]]]
["binance-futures","ETHUSDT",1763367290133,[[3194.0,15.12],[3193.99,0.045],[3193.98,0.207],[3193.97,0.176],[3193.96,0.007]],[[3194.01,93.836],[3194.02,33.415],[3194.03,52.314],[3194.04,30.007],[3194.06,0.014]]]
["binance-futures","ETHUSDT",1763367329584,[[3193.41,19.904],[3193.4,0.007],[3193.38,0.15],[3193.37,0.052],[3193.35,0.015]],[[3193.42,54.491],[3193.43,0.04],[3193.45,0.037],[3193.46,0.007],[3193.49,0.045]]]
["binance-futures","ETHUSDT",1763367377138,[[3193.79,34.5],[3193.78,0.063],[3193.77,0.038],[3193.73,0.23],[3193.68,0.092]],[[3193.8,113.891],[3193.81,0.015],[3193.83,0.553],[3193.84,3.182],[3193.85,0.052]]]
["binance-futures","ETHUSDT",1763367414602,[[3197.62,36.587],[3197.6,0.125],[3197.57,0.014],[3197.5,0.025],[3197.47,0.642]],[[3197.63,74.077],[3197.64,0.022],[3197.66,0.038],[3197.67,0.01],[3197.69,0.507]]]
["binance-futures","ETHUSDT",1763367468911,[[3196.37,90.283],[3196.36,0.007],[3196.35,0.007],[3196.32,0.008],[3196.31,0.038]],[[3196.38,16.531],[3196.39,0.33],[3196.4,0.02],[3196.41,0.014],[3196.44,0.646]]]
["binance-futures","ETHUSDT",1763367521124,[[3196.37,141.107],[3196.36,0.028],[3196.35,0.007],[3196.33,0.632],[3196.32,2.861]],[[3196.38,4.117],[3196.39,0.039],[3196.4,0.007],[3196.41,0.007],[3196.42,0.038]]]
["binance-futures","ETHUSDT",1763367571886,[[3193.99,57.896],[3193.98,0.126],[3193.96,0.046],[3193.95,0.014],[3193.94,0.007]],[[3194.0,79.02],[3194.01,0.037],[3194.03,0.007],[3194.06,0.014],[3194.08,0.426]]]
["binance-futures","ETHUSDT",1763367616180,[[3197.25,184.068],[3197.24,4.121],[3197.23,7.029],[3197.22,4.413],[3197.2,0.052]],[[3197.26,4.682],[3197.27,0.336],[3197.31,0.038],[3197.33,3.396],[3197.34,0.176]]]
["binance-futures","ETHUSDT",1763367657834,[[3197.56,1.568],[3197.55,0.118],[3197.54,0.014],[3197.49,0.038],[3197.48,1.02]],[[3197.57,183.886],[3197.58,45.124],[3197.59,45.01],[3197.6,30.066],[3197.61,30.007]]]
["binance-futures","ETHUSDT",1763367706728,[[3201.99,4.908],[3201.98,0.038],[3201.96,0.007],[3201.95,0.038],[3201.9,0.984]],[[3202.0,56.797],[3202.01,0.015],[3202.02,0.599],[3202.03,1.332],[3202.05,0.022]]]
["binance-futures","ETHUSDT",1763367740134,[[3201.49,210.246],[3201.48,0.131],[3201.47,0.038],[3201.45,0.022],[3201.43,22.177]],[[3201.5,36.374],[3201.51,0.015],[3201.53,0.064],[3201.54,0.038],[3201.77,0.02]]]
["binance-futures","ETHUSDT",1763367794332,[[3202.5,44.338],[3202.49,0.026],[3202.46,0.053],[3202.44,0.203],[3202.43,0.067]],[[3202.51,22.568],[3202.52,3.427],[3202.53,0.471],[3202.54,0.128],[3202.55,0.057]]]
["binance-futures","ETHUSDT",1763367800271,[[3202.0,78.626],[3201.99,0.014],[3201.98,0.038],[3201.93,0.051],[3201.9,0.028]],[[3202.01,43.01],[3202.02,0.015],[3202.03,0.038],[3202.04,0.014],[3202.05,0.007]]]
["binance-futures","ETHUSDT",1763367846564,[[3202.28,100.685],[3202.27,30.021],[3202.26,0.6],[3202.25,0.007],[3202.23,0.01]],[[3202.29,27.985],[3202.3,0.123],[3202.32,0.301],[3202.33,0.095],[3202.35,0.014]]]
["binance-futures","ETHUSDT",1763367893503,[[3201.94,61.626],[3201.93,0.007],[3201.92,0.007],[3201.9,1.454],[3201.74,0.388]],[[3201.95,37.274],[3201.96,0.022],[3201.97,1.384],[3201.98,6.007],[3201.99,0.062]]]
["binance-futures","ETHUSDT",1763367933182,[[3202.1,252.526],[3202.09,3.592],[3202.08,13.776],[3202.07,0.053],[3202.06,0.602]],[[3202.11,7.938],[3202.12,0.015],[3202.15,0.038],[3202.19,0.02],[3202.2,0.085]]]
["binance-futures","ETHUSDT",1763367983059,[[3199.53,108.36],[3199.52,0.059],[3199.51,0.01],[3199.5,0.028],[3199.49,0.01]],[[3199.54,4.423],[3199.55,0.015],[3199.56,0.014],[3199.58,0.038],[3199.59,0.014]]]
["binance-futures","ETHUSDT",1763368061510,[[3196.45,27.972],[3196.44,0.245],[3196.42,0.007],[3196.4,0.045],[3196.38,0.213]],[[3196.46,95.289],[3196.47,0.281],[3196.48,4.317],[3196.51,0.02],[3196.53,0.051]]]
["binance-futures","ETHUSDT",1763368083233,[[3197.15,46.484],[3197.14,24.507],[3197.12,0.014],[3197.11,0.038],[3197.1,2.143]],[[3197.16,15.248],[3197.17,0.401],[3197.2,0.02],[3197.21,0.959],[3197.24,1.225]]]
["binance-futures","ETHUSDT",1763368130064,[[3195.83,4.098],[3195.82,0.029],[3195.81,0.156],[3195.78,0.013],[3195.76,0.228]],[[3195.84,158.232],[3195.85,51.188],[3195.86,45.0],[3195.87,30.123],[3195.88,30.007]]]
["binance-futures","ETHUSDT",1763368178943,[[3196.26,7.944],[3196.24,3.576],[3196.23,0.014],[3196.22,3.907],[3196.2,0.234]],[[3196.27,74.076],[3196.28,0.023],[3196.3,0.007],[3196.31,0.008],[3196.32,0.038]]]
["binance-futures","ETHUSDT",1763368238576,[[3197.72,134.789],[3197.71,0.702],[3197.7,0.067],[3197.69,30.112]],[[3197.73,64.396],[3197.74,0.015],[3197.77,0.294],[3197.79,0.176],[3197.81,0.051]]]
["binance-futures","ETHUSDT",1763368271504,[[3196.84,3.397],[3196.83,0.045],[3196.81,0.007],[3196.8,0.229],[3196.77,0.249]],[[3196.85,101.933],[3196.86,0.06],[3196.89,0.19],[3196.9,0.02],[3196.93,0.051]]]
["binance-futures","ETHUSDT",1763368332264,[[3192.62,53.552],[3192.61,0.073],[3192.6,0.021],[3192.57,0.065],[3192.55,0.013]],[[3192.63,94.476],[3192.64,0.029],[3192.67,0.053],[3192.69,0.038],[3192.7,0.007]]]
["binance-futures","ETHUSDT",1763368359657,[[3193.81,28.313],[3193.8,0.054],[3193.79,0.045],[3193.78,0.007],[3193.75,0.007]],[[3193.82,53.514],[3193.83,2.044],[3193.85,0.038],[3193.86,3.138],[3193.87,0.007]]]
["binance-futures","ETHUSDT",1763368423730,[[3189.15,132.437],[3189.14,0.014],[3189.11,0.038],[3189.07,2.962],[3189.06,6.116]],[[3189.16,2.125],[3189.17,0.008],[3189.2,0.059],[3189.25,0.038],[3189.29,0.045]]]
["binance-futures","ETHUSDT",1763368429723,[[3188.78,122.813],[3188.77,10.225],[3188.76,0.016],[3188.75,0.891],[3188.73,2.785]],[[3188.79,64.506],[3188.8,0.071],[3188.81,0.073],[3188.83,0.05],[3188.86,0.038]]]
["binance-futures","ETHUSDT",1763368509581,[[3189.99,89.867],[3189.98,0.056],[3189.96,0.048],[3189.95,0.086],[3189.94,0.148]],[[3190.0,13.966],[3190.01,0.098],[3190.02,0.076],[3190.03,0.535],[3190.04,1.361]]]
["binance-futures","ETHUSDT",1763368522478,[[3189.26,6.256],[3189.25,0.021],[3189.24,0.268],[3189.23,0.045],[3189.21,0.007]],[[3189.27,96.626],[3189.28,0.137],[3189.3,0.059],[3189.31,0.038],[3189.44,0.01]]]
["binance-futures","ETHUSDT",1763368604615,[[3188.67,84.707],[3188.66,0.029],[3188.64,0.007],[3188.63,0.007],[3188.61,0.038]],[[3188.68,7.557],[3188.69,0.015],[3188.7,52.46],[3188.71,3.319],[3188.72,0.045]]]
["binance-futures","ETHUSDT",1763368625016,[[3188.34,86.05],[3188.33,0.007],[3188.3,0.007],[3188.29,1.118],[3188.28,1.111]],[[3188.35,37.733],[3188.36,0.025],[3188.4,0.014],[3188.42,1.882],[3188.5,0.052]]]
["binance-futures","ETHUSDT",1763368678113,[[3186.6,21.196],[3186.59,0.218],[3186.58,0.145],[3186.57,0.18],[3186.56,1.014]],[[3186.61,24.673],[3186.62,0.021],[3186.63,0.045],[3186.64,0.007],[3186.67,0.017]]]
["binance-futures","ETHUSDT",1763368718687,[[3187.75,112.017],[3187.74,14.253],[3187.73,0.033],[3187.72,0.045],[3187.7,0.014]],[[3187.76,1.9],[3187.77,0.014],[3187.8,6.582],[3187.84,0.01],[3187.85,0.039]]]
["binance-futures","ETHUSDT",1763368772527,[[3188.9,85.77],[3188.89,0.021],[3188.88,0.207],[3188.86,0.045],[3188.85,9.114]],[[3188.91,33.937],[3188.92,0.014],[3188.97,0.045],[3188.99,3.136],[3189.05,0.038]]]
["binance-futures","ETHUSDT",1763368810483,[[3188.43,239.998],[3188.4,0.007],[3188.36,0.038],[3188.32,0.038],[3188.31,15.985]],[[3188.44,39.972],[3188.49,1.134],[3188.52,0.01],[3188.53,3.472],[3188.55,0.022]]]
["binance-futures","ETHUSDT",1763368871652,[[3187.49,124.703],[3187.48,0.014],[3187.47,0.045],[3187.45,0.007],[3187.42,85.678]],[[3187.5,21.504],[3187.51,0.717],[3187.61,0.008],[3187.64,0.305],[3187.65,0.029]]]
["binance-futures","ETHUSDT",1763368905141,[[3187.88,69.234],[3187.87,0.052],[3187.85,0.007],[3187.84,0.602],[3187.83,1.062]],[[3187.89,22.959],[3187.9,0.029],[3187.92,0.045],[3187.93,0.007],[3187.94,0.298]]]
["binance-futures","ETHUSDT",1763368975478,[[3188.47,14.233],[3188.46,0.059],[3188.45,0.007],[3188.44,0.007],[3188.4,0.072]],[[3188.48,51.358],[3188.49,0.865],[3188.5,3.014],[3188.51,0.021],[3188.52,0.052]]]
["binance-futures","ETHUSDT",1763369030730,[[3187.65,92.838],[3187.64,0.021],[3187.63,0.007],[3187.61,0.007],[3187.6,0.014]],[[3187.66,24.687],[3187.67,0.306],[3187.7,0.746],[3187.71,3.948],[3187.75,0.278]]]
["binance-futures","ETHUSDT",1763369074547,[[3187.73,45.931],[3187.72,0.014],[3187.71,0.01],[3187.7,8.439],[3187.69,9.107]],[[3187.74,7.241],[3187.75,3.856],[3187.77,0.045],[3187.79,0.007],[3187.84,0.017]]]
["binance-futures","ETHUSDT",1763369129708,[[3187.21,73.466],[3187.2,9.368],[3187.19,0.08],[3187.18,0.045],[3187.16,0.007]],[[3187.22,1.516],[3187.23,0.007],[3187.25,0.014],[3187.26,0.038],[3187.28,0.007]]]
["binance-futures","ETHUSDT",1763369166742,[[3188.31,108.64],[3188.3,40.453],[3188.29,0.007],[3188.21,0.007],[3188.2,0.021]],[[3188.32,6.495],[3188.33,0.091],[3188.34,0.494],[3188.35,0.014],[3188.38,0.007]]]
["binance-futures","ETHUSDT",1763369193538,[[3188.99,66.184],[3188.98,0.021],[3188.96,0.007],[3188.95,0.045],[3188.92,0.078]],[[3189.0,48.886],[3189.01,0.782],[3189.02,0.892],[3189.07,0.236],[3189.09,0.32]]]
["binance-futures","ETHUSDT",1763369262943,[[3189.6,3.59],[3189.58,0.007],[3189.55,0.165],[3189.54,0.269],[3189.52,0.014]],[[3189.61,94.587],[3189.62,0.014],[3189.66,0.319],[3189.67,0.059],[3189.69,0.57]]]
["binance-futures","ETHUSDT",1763369291888,[[3187.41,16.117],[3187.4,0.057],[3187.39,0.045],[3187.38,0.231],[3187.37,0.007]],[[3187.42,197.938],[3187.43,0.037],[3187.44,0.145],[3187.45,0.302],[3187.47,0.031]]]
["binance-futures","ETHUSDT",1763369332331,[[3185.98,97.371],[3185.97,4.1],[3185.94,0.076],[3185.92,0.007],[3185.91,0.459]],[[3185.99,2.442],[3186.0,0.7],[3186.01,0.007],[3186.06,0.038],[3186.07,0.085]]]
["binance-futures","ETHUSDT",1763369370330,[[3186.09,145.596],[3186.08,58.927],[3186.07,0.007],[3186.06,0.618],[3186.05,0.036]],[[3186.1,8.361],[3186.12,0.045],[3186.14,0.045],[3186.15,0.014],[3186.17,0.013]]]
["binance-futures","ETHUSDT",1763369433038,[[3190.34,29.264],[3190.33,6.441],[3190.32,0.095],[3190.31,0.007],[3190.3,0.026]],[[3190.35,71.635],[3190.36,0.007],[3190.37,0.236],[3190.38,0.069],[3190.39,0.011]]]
["binance-futures","ETHUSDT",1763369459731,[[3189.34,27.611],[3189.33,0.619],[3189.31,0.045],[3189.3,0.065],[3189.29,0.007]],[[3189.35,58.052],[3189.36,12.053],[3189.39,0.187],[3189.4,0.351],[3189.42,0.382]]]
["binance-futures","ETHUSDT",1763369533507,[[3189.8,44.598],[3189.79,0.111],[3189.78,0.2],[3189.77,0.007],[3189.76,0.048]],[[3189.81,41.399],[3189.82,0.007],[3189.83,0.038],[3189.84,0.007],[3189.86,0.007]]]
["binance-futures","ETHUSDT",1763369601692,[[3188.64,96.347],[3188.63,61.533],[3188.61,0.529],[3188.6,0.034],[3188.58,0.213]],[[3188.65,46.889],[3188.66,0.052],[3188.7,0.071],[3188.73,0.013],[3188.74,0.038]]]
["binance-futures","ETHUSDT",1763369629974,[[3186.7,30.058],[3186.69,0.025],[3186.68,0.038],[3186.66,4.143],[3186.62,0.007]],[[3186.71,43.922],[3186.72,0.014],[3186.73,0.007],[3186.74,0.085],[3186.75,0.052]]]
["binance-futures","ETHUSDT",1763369679009,[[3184.18,177.612],[3184.17,19.281],[3184.16,0.007],[3184.14,15.313],[3184.13,30.014]],[[3184.19,1.855],[3184.2,0.099],[3184.26,0.314],[3184.27,0.023],[3184.28,0.823]]]
["binance-futures","ETHUSDT",1763369710402,[[3185.74,178.048],[3185.73,19.919],[3185.72,30.393],[3185.71,0.007],[3185.7,0.021]],[[3185.75,1.69],[3185.76,0.052],[3185.77,0.007],[3185.79,0.007],[3185.81,0.045]]]
["binance-futures","ETHUSDT",1763369770944,[[3188.55,174.248],[3188.54,9.826],[3188.52,0.609],[3188.51,6.299],[3188.34,0.058]],[[3188.56,26.541],[3188.57,1.442],[3188.58,0.013],[3188.64,0.013],[3188.65,0.057]]]
["binance-futures","ETHUSDT",1763369797731,[[3188.42,66.331],[3188.41,0.149],[3188.4,0.227],[3188.39,0.007],[3188.38,0.038]],[[3188.43,84.749],[3188.44,0.028],[3188.45,0.584],[3188.46,0.057],[3188.47,0.014]]]
["binance-futures","ETHUSDT",1763369874074,[[3188.87,184.64],[3188.86,17.568],[3188.85,0.007],[3188.84,0.618],[3188.83,15.656]],[[3188.88,1.501],[3188.89,0.059],[3188.92,0.007],[3188.97,0.403],[3188.98,0.827]]]
["binance-futures","ETHUSDT",1763369894516,[[3187.85,58.935],[3187.84,0.035],[3187.83,0.49],[3187.82,0.022],[3187.8,0.241]],[[3187.86,44.109],[3187.87,0.014],[3187.89,0.016],[3187.9,0.051],[3187.94,0.27]]]
["binance-futures","ETHUSDT",1763369929159,[[3189.17,33.911],[3189.16,0.102],[3189.15,0.644],[3189.14,2.708],[3189.13,4.828]],[[3189.18,56.652],[3189.19,0.014],[3189.2,0.339],[3189.22,0.007],[3189.23,0.29]]]
["binance-futures","ETHUSDT",1763369988006,[[3188.78,42.963],[3188.77,0.044],[3188.76,0.025],[3188.75,0.184],[3188.74,0.017]],[[3188.79,23.115],[3188.8,0.021],[3188.82,0.007],[3188.83,0.038],[3188.85,0.014]]]
["binance-futures","ETHUSDT",1763370063729,[[3188.17,601.234],[3188.16,0.083],[3188.15,0.039],[3188.14,0.009],[3188.13,0.007]],[[3188.18,51.836],[3188.19,0.014],[3188.2,0.046],[3188.21,0.108],[3188.22,1.096]]]
["binance-futures","ETHUSDT",1763370082765,[[3185.41,29.351],[3185.4,37.725],[3185.29,0.112],[3185.21,0.007],[3185.19,0.64]],[[3185.42,95.357],[3185.43,0.021],[3185.46,0.038],[3185.48,0.602],[3185.49,2.63]]]
["binance-futures","ETHUSDT",1763370145803,[[3179.61,46.281],[3179.6,23.129],[3179.58,0.038],[3179.56,0.014],[3179.55,0.015]],[[3179.62,20.516],[3179.63,6.992],[3179.64,0.638],[3179.66,0.008],[3179.67,0.435]]]
["binance-futures","ETHUSDT",1763370176407,[[3180.51,49.202],[3180.5,0.021],[3180.44,0.038],[3180.43,0.607],[3180.42,1.85]],[[3180.52,112.086],[3180.53,42.683],[3180.55,30.0],[3180.56,30.216],[3180.67,12.757]]]
["binance-futures","ETHUSDT",1763370228552,[[3181.11,187.611],[3181.1,2.163],[3181.08,0.007],[3181.07,2.436],[3180.96,0.013]],[[3181.12,42.561],[3181.13,0.654],[3181.14,0.014],[3181.17,0.014],[3181.19,0.062]]]
["binance-futures","ETHUSDT",1763370265794,[[3181.99,182.517],[3181.98,0.067],[3181.97,0.007],[3181.96,0.038],[3181.95,0.014]],[[3182.0,27.396],[3182.01,1.147],[3182.03,0.141],[3182.05,0.228],[3182.06,0.007]]]
["binance-futures","ETHUSDT",1763370307148,[[3181.96,169.468],[3181.95,2.216],[3181.93,0.008],[3181.91,0.045],[3181.82,0.632]],[[3181.97,3.806],[3181.98,0.703],[3181.99,0.007],[3182.0,0.072],[3182.01,0.538]]]
["binance-futures","ETHUSDT",1763370334438,[[3183.68,157.554],[3183.67,0.028],[3183.66,0.809],[3183.65,3.17],[3183.63,0.038]],[[3183.69,31.868],[3183.7,0.043],[3183.71,0.009],[3183.72,0.008],[3183.73,0.228]]]
["binance-futures","ETHUSDT",1763370407625,[[3184.01,13.289],[3184.0,5.919],[3183.98,0.007],[3183.97,0.045],[3183.95,0.007]],[[3184.02,65.75],[3184.03,0.007],[3184.04,0.067],[3184.05,0.069],[3184.06,0.007]]]
["binance-futures","ETHUSDT",1763370421249,[[3182.0,86.039],[3181.99,0.166],[3181.97,0.316],[3181.95,0.073],[3181.94,0.007]],[[3182.01,52.635],[3182.02,0.052],[3182.05,0.121],[3182.06,0.038],[3182.07,6.688]]]
["binance-futures","ETHUSDT",1763370495326,[[3183.31,69.168],[3183.3,2.1],[3183.29,0.007],[3183.28,0.609],[3183.27,3.006]],[[3183.32,4.8],[3183.33,0.057],[3183.34,0.007],[3183.36,0.389],[3183.37,1.192]]]
["binance-futures","ETHUSDT",1763370538064,[[3183.7,152.027],[3183.69,0.014],[3183.66,0.769],[3183.65,0.402],[3183.64,0.478]],[[3183.71,29.191],[3183.77,0.32],[3183.78,0.086],[3183.79,0.013],[3183.82,0.058]]]
["binance-futures","ETHUSDT",1763370570204,[[3183.81,141.896],[3183.8,0.028],[3183.74,0.038],[3183.71,5.091],[3183.7,0.007]],[[3183.82,61.845],[3183.83,0.014],[3183.84,0.053],[3183.85,0.177],[3183.86,0.038]]]
["binance-futures","ETHUSDT",1763370592342,[[3187.24,24.461],[3187.23,0.021],[3187.2,0.26],[3187.18,0.017]],[[3187.25,83.798],[3187.26,0.014],[3187.27,0.007],[3187.28,0.007],[3187.29,0.012]]]
["binance-futures","ETHUSDT",1763370653666,[[3188.51,269.437],[3188.5,30.762],[3188.49,51.776],[3188.48,49.509],[3188.47,34.28]],[[3188.52,2.849],[3188.53,0.014],[3188.54,0.038],[3188.55,0.015],[3188.56,0.087]]]
["binance-futures","ETHUSDT",1763370681021,[[3189.66,22.028],[3189.65,0.52],[3189.64,0.021],[3189.63,0.01],[3189.62,0.334]],[[3189.67,58.314],[3189.68,0.021],[3189.7,6.608],[3189.71,0.055],[3189.77,0.079]]]
["binance-futures","ETHUSDT",1763370734450,[[3196.12,34.126],[3196.11,0.021],[3196.1,0.007],[3196.09,0.656],[3196.08,1.443]],[[3196.13,103.522],[3196.14,0.045],[3196.15,0.007],[3196.16,0.008],[3196.18,0.045]]]
["binance-futures","ETHUSDT",1763370768420,[[3196.11,20.787],[3196.1,0.021],[3196.09,0.038],[3196.08,0.512],[3196.05,0.428]],[[3196.12,65.896],[3196.13,0.014],[3196.14,0.953],[3196.15,0.257],[3196.16,3.135]]]
["binance-futures","ETHUSDT",1763370816885,[[3196.6,492.354],[3196.59,61.088],[3196.58,8.316],[3196.57,6.869],[3196.56,17.167]],[[3196.61,29.811],[3196.91,0.013],[3196.98,0.022],[3197.11,0.221],[3197.16,0.056]]]
["binance-futures","ETHUSDT",1763370841512,[[3197.12,238.545],[3197.11,0.067],[3197.1,0.021],[3197.09,3.152],[3197.08,0.05]],[[3197.13,0.616],[3197.14,0.014],[3197.2,0.02],[3197.22,0.038],[3197.25,0.015]]]
["binance-futures","ETHUSDT",1763370909189,[[3198.57,240.87],[3198.56,3.386],[3198.53,164.501],[3198.51,6.632],[3198.5,24.166]],[[3198.58,6.454],[3198.59,0.052],[3198.6,0.021],[3198.61,0.107],[3198.63,0.038]]]
["binance-futures","ETHUSDT",1763370969751,[[3198.4,21.167],[3198.33,0.02],[3198.29,0.028],[3198.27,0.278],[3198.26,2.267]],[[3198.41,152.255],[3198.42,0.103],[3198.43,0.047],[3198.45,0.007],[3198.47,0.057]]]
["binance-futures","ETHUSDT",1763370999054,[[3200.23,69.913],[3200.22,14.453],[3200.21,0.008],[3200.2,24.62],[3200.19,13.578]],[[3200.24,57.333],[3200.25,0.036],[3200.26,0.655],[3200.27,0.038],[3200.88,7.817]]]
["binance-futures","ETHUSDT",1763371052086,[[3208.72,36.47],[3208.71,0.007],[3208.7,0.038],[3208.69,0.007],[3208.66,0.038]],[[3208.73,31.797],[3208.74,1.665],[3208.75,0.007],[3208.77,0.656],[3208.8,0.007]]]
["binance-futures","ETHUSDT",1763371084514,[[3211.53,40.151],[3211.45,0.013],[3211.43,15.597],[3211.42,2.485],[3211.41,0.622]],[[3211.54,75.284],[3211.55,0.007],[3211.56,0.015],[3211.57,0.038],[3211.6,0.007]]]
["binance-futures","ETHUSDT",1763371129902,[[3212.33,32.364],[3212.32,0.014],[3212.31,0.311],[3212.3,0.027],[3212.24,0.007]],[[3212.34,57.577],[3212.35,0.021],[3212.36,0.007],[3212.38,0.038],[3212.39,0.939]]]
["binance-futures","ETHUSDT",1763371150296,[[3211.96,37.428],[3211.95,0.217],[3211.94,0.447],[3211.93,3.591],[3211.92,0.248]],[[3211.97,28.413],[3211.98,0.137],[3212.0,0.022],[3212.02,0.038],[3212.11,7.649]]]
["binance-futures","ETHUSDT",1763371214839,[],[[3208.57,166.279],[3208.58,0.007],[3208.6,0.007],[3208.61,0.038],[3208.63,5.413]]]
["binance-futures","ETHUSDT",1763371230648,[[3207.79,12.864],[3207.78,0.462],[3207.77,0.425],[3207.76,0.383],[3207.75,1.395]],[[3207.8,75.451],[3207.81,0.014],[3207.83,0.052],[3207.87,0.038],[3207.88,0.021]]]
["binance-futures","ETHUSDT",1763371267212,[[3206.92,108.28],[3206.91,2.004],[3206.89,4.421],[3206.88,0.207],[3206.87,0.057]],[[3206.93,53.454],[3206.94,0.014],[3206.96,0.007],[3206.97,0.015],[3206.98,0.038]]]
["binance-futures","ETHUSDT",1763371311890,[],[[3207.01,338.495],[3207.02,25.568],[3207.03,22.51],[3207.04,3.1],[3207.05,24.346]]]
["binance-futures","ETHUSDT",1763371354532,[[3208.99,64.443],[3208.98,0.035],[3208.97,0.007],[3208.95,0.053],[3208.93,0.086]],[[3209.0,48.568],[3209.01,0.637],[3209.03,0.182],[3209.04,0.66],[3209.06,0.023]]]
["binance-futures","ETHUSDT",1763371396750,[[3207.33,45.686],[3207.32,47.918],[3207.31,30.05],[3207.3,30.027],[3207.29,58.581]],[[3207.34,12.766],[3207.35,0.098],[3207.36,0.008],[3207.38,0.045],[3207.42,0.951]]]
["binance-futures","ETHUSDT",1763371460383,[[3205.28,91.165],[3205.27,0.272],[3205.26,0.085],[3205.25,1.404],[3205.24,14.865]],[[3205.29,7.59],[3205.3,0.022],[3205.31,0.028],[3205.32,0.045],[3205.33,0.007]]]
["binance-futures","ETHUSDT",1763371498274,[[3205.46,4.275],[3205.45,0.326],[3205.44,0.207],[3205.43,0.221],[3205.4,0.03]],[[3205.47,94.066],[3205.48,0.045],[3205.49,0.007],[3205.5,0.831],[3205.52,0.045]]]
["binance-futures","ETHUSDT",1763371557005,[[3205.68,2.008],[3205.67,0.096],[3205.66,0.045],[3205.65,0.014],[3205.63,0.007]],[[3205.69,196.344],[3205.7,0.014],[3205.73,0.038],[3205.74,0.007],[3205.76,0.2]]]
["binance-futures","ETHUSDT",1763371601266,[[3205.31,7.825],[3205.3,0.15],[3205.29,0.038],[3205.28,0.008],[3205.27,0.007]],[[3205.32,101.251],[3205.33,1.169],[3205.34,0.015],[3205.35,0.357],[3205.36,0.007]]]
["binance-futures","ETHUSDT",1763371653111,[[3203.76,56.646],[3203.75,30.662],[3203.74,62.683],[3203.73,30.062],[3203.72,30.039]],[[3203.77,73.776],[3203.78,2.86],[3203.79,0.007],[3203.8,0.045],[3203.81,0.007]]]
["binance-futures","ETHUSDT",1763371699412,[[3204.52,180.713],[3204.51,51.798],[3204.5,30.014],[3204.49,30.014],[3204.48,0.246]],[[3204.53,42.671],[3204.54,0.014],[3204.55,0.343],[3204.56,0.038],[3204.6,0.192]]]
["binance-futures","ETHUSDT",1763371752844,[[3204.73,97.438],[3204.72,43.809],[3204.71,30.13],[3204.7,30.021],[3204.69,30.091]],[[3204.74,35.556],[3204.75,0.021],[3204.78,0.114],[3204.79,0.038],[3204.8,0.007]]]
["binance-futures","ETHUSDT",1763371767033,[[3204.73,84.027],[3204.72,47.859],[3204.71,30.0],[3204.7,30.039],[3204.69,30.045]],[[3204.74,57.256],[3204.75,0.159],[3204.76,0.184],[3204.78,0.014],[3204.79,0.048]]]
["binance-futures","ETHUSDT",1763371804843,[[3202.38,59.977],[3202.37,0.121],[3202.36,0.196],[3202.35,0.024],[3202.34,0.097]],[[3202.39,317.676],[3202.4,0.049],[3202.41,0.007],[3202.43,0.038],[3202.52,0.062]]]
["binance-futures","ETHUSDT",1763371858755,[[3203.44,112.329],[3203.43,0.153],[3203.41,0.826],[3203.4,0.029],[3203.39,0.403]],[[3203.45,32.699],[3203.46,0.052],[3203.47,0.007],[3203.49,0.007],[3203.56,0.058]]]
["binance-futures","ETHUSDT",1763371902402,[[3203.57,14.488],[3203.56,0.014],[3203.55,0.053],[3203.52,0.2],[3203.51,0.048]],[[3203.58,114.196],[3203.59,0.014],[3203.6,0.028],[3203.62,0.048],[3203.7,0.276]]]
["binance-futures","ETHUSDT",1763371958253,[[3203.0,71.244],[3202.99,0.649],[3202.98,0.009],[3202.97,0.038],[3202.96,0.282]],[[3203.01,26.677],[3203.02,0.03],[3203.03,0.145],[3203.04,0.007],[3203.05,2.418]]]
["binance-futures","ETHUSDT",1763372023632,[[3204.15,62.496],[3204.14,0.13],[3204.13,0.038],[3204.12,0.2],[3204.11,0.007]],[[3204.16,65.503],[3204.17,0.079],[3204.2,0.408],[3204.21,0.007],[3204.23,0.331]]]
["binance-futures","ETHUSDT",1763372052704,[[3202.28,9.917],[3202.27,2.487],[3202.25,0.045],[3202.23,0.177],[3202.22,2.299]],[[3202.29,238.022],[3202.3,8.862],[3202.31,0.042],[3202.32,0.038],[3202.33,0.09]]]
["binance-futures","ETHUSDT",1763372111157,[[3201.0,106.035],[3200.99,0.065],[3200.97,0.092],[3200.96,0.015],[3200.95,0.373]],[[3201.01,70.675],[3201.02,0.068],[3201.06,0.038],[3201.08,1.396],[3201.09,9.544]]]
["binance-futures","ETHUSDT",1763372145407,[[3196.99,119.889],[3196.98,0.259],[3196.97,0.007],[3196.95,0.078],[3196.94,0.015]],[[3197.0,3.911],[3197.01,0.015],[3197.02,0.371],[3197.03,0.903],[3197.05,0.007]]]
["binance-futures","ETHUSDT",1763372193429,[[3194.5,23.069],[3194.49,5.64],[3194.47,0.007],[3194.46,0.01],[3194.45,0.038]],[[3194.51,50.745],[3194.52,0.015],[3194.54,0.007],[3194.55,0.066],[3194.56,0.682]]]
["binance-futures","ETHUSDT",1763372242069,[[3195.88,44.108],[3195.87,0.028],[3195.86,0.038],[3195.85,0.007],[3195.73,0.794]],[[3195.89,60.852],[3195.9,2.655],[3195.91,1.638],[3195.92,1.294],[3195.93,0.062]]]
["binance-futures","ETHUSDT",1763372283280,[[3192.25,1.085],[3192.24,0.014],[3192.22,0.007],[3192.21,0.045]],[[3192.26,76.298],[3192.27,0.022],[3192.29,0.038],[3192.3,0.365],[3192.31,0.96]]]
["binance-futures","ETHUSDT",1763372299274,[[3193.28,45.387],[3193.27,0.014],[3193.25,0.054],[3193.21,0.051],[3193.17,0.677]],[[3193.29,78.294],[3193.3,0.022],[3193.31,0.351],[3193.35,0.029],[3193.37,7.053]]]
["binance-futures","ETHUSDT",1763372373595,[[3192.62,87.653],[3192.61,1.632],[3192.6,6.242],[3192.57,0.104],[3192.56,0.085]],[[3192.63,30.004],[3192.64,3.032],[3192.66,0.007],[3192.67,0.038],[3192.69,0.964]]]
["binance-futures","ETHUSDT",1763372430229,[[3192.85,26.226],[3192.84,0.014],[3192.83,0.007],[3192.82,0.007],[3192.81,0.038]],[[3192.86,54.0],[3192.87,0.063],[3192.88,0.007],[3192.89,3.886],[3192.9,0.125]]]
["binance-futures","ETHUSDT",1763372431484,[[3192.78,73.416],[3192.77,0.595],[3192.75,0.336],[3192.73,0.014],[3192.7,0.034]],[[3192.79,2.882],[3192.8,0.021],[3192.81,0.114],[3192.82,0.007],[3192.83,0.038]]]
["binance-futures","ETHUSDT",1763372523128,[[3196.59,1.856],[3196.58,1.641],[3196.55,0.038],[3196.53,0.062],[3196.51,0.038]],[[3196.6,131.285],[3196.61,0.021],[3196.62,0.008],[3196.63,3.19],[3196.64,0.047]]]
["binance-futures","ETHUSDT",1763372529735,[[3196.33,198.672],[3196.32,24.298],[3196.31,6.589],[3196.3,0.073],[3196.29,0.007]],[[3196.34,4.523],[3196.35,0.028],[3196.39,0.266],[3196.4,0.091],[3196.42,0.013]]]
["binance-futures","ETHUSDT",1763372581989,[[3197.27,50.638],[3197.26,0.039],[3197.25,0.459],[3197.23,0.007],[3197.22,0.208]],[[3197.28,14.467],[3197.29,0.031],[3197.3,0.095],[3197.31,0.045],[3197.33,0.98]]]
["binance-futures","ETHUSDT",1763372637915,[[3199.03,102.326],[3199.02,0.021],[3199.01,0.141],[3199.0,0.007],[3198.97,0.007]],[[3199.04,29.453],[3199.05,0.036],[3199.1,0.045],[3199.11,0.013],[3199.13,0.007]]]
["binance-futures","ETHUSDT",1763372678849,[[3198.67,38.279],[3198.66,0.059],[3198.61,0.045],[3198.6,0.022],[3198.52,0.79]],[[3198.68,29.578],[3198.69,0.27],[3198.7,0.014],[3198.72,0.085],[3198.73,0.045]]]
["binance-futures","ETHUSDT",1763372731792,[[3196.42,89.898],[3196.41,0.007],[3196.4,0.11],[3196.38,0.038],[3196.36,0.026]],[[3196.43,87.858],[3196.44,0.045],[3196.49,0.516],[3196.5,0.052],[3196.51,0.02]]]
["binance-futures","ETHUSDT",1763372779405,[[3196.87,17.685],[3196.86,0.207],[3196.85,3.135],[3196.81,0.007],[3196.8,0.286]],[[3196.88,82.553],[3196.89,1.043],[3196.9,0.085],[3196.92,0.008],[3196.93,0.045]]]
["binance-futures","ETHUSDT",1763372823896,[[3196.8,102.181],[3196.79,0.007],[3196.78,0.017],[3196.77,0.045],[3196.75,0.021]],[[3196.81,53.911],[3196.82,0.064],[3196.83,0.145],[3196.85,0.008],[3196.86,0.078]]]
["binance-futures","ETHUSDT",1763372882117,[[3195.36,66.044],[3195.35,20.583],[3195.34,0.047],[3195.33,2.224],[3195.32,7.668]],[[3195.37,77.049],[3195.38,0.059],[3195.4,0.021],[3195.41,0.01],[3195.48,0.104]]]
["binance-futures","ETHUSDT",1763372944118,[[3194.99,171.582],[3194.98,0.102],[3194.97,0.052],[3194.96,0.015],[3194.95,0.052]],[[3195.0,17.134],[3195.01,1.891],[3195.03,2.939],[3195.04,0.07],[3195.05,1.89]]]
["binance-futures","ETHUSDT",1763373009559,[[3194.94,52.825],[3194.93,0.045],[3194.9,1.273],[3194.89,0.04],[3194.88,0.222]],[[3194.95,47.351],[3194.96,0.021],[3195.0,0.35],[3195.01,0.008],[3195.03,0.098]]]
["binance-futures","ETHUSDT",1763373055643,[[3194.23,1.126],[3194.22,0.007],[3194.21,0.007],[3194.2,0.007],[3194.19,0.038]],[[3194.24,85.207],[3194.25,0.028],[3194.26,0.007],[3194.27,0.045],[3194.28,0.408]]]
["binance-futures","ETHUSDT",1763373102886,[[3193.28,51.483],[3193.27,0.083],[3193.25,0.209],[3193.24,0.368],[3193.23,1.217]],[[3193.29,44.919],[3193.3,0.027],[3193.31,0.5],[3193.32,0.219],[3193.33,0.024]]]
["binance-futures","ETHUSDT",1763373154177,[[3193.78,103.475],[3193.77,0.038],[3193.75,0.007],[3193.73,0.045],[3193.72,0.007]],[[3193.79,38.103],[3193.8,0.448],[3193.81,0.085],[3193.83,0.201],[3193.85,0.007]]]
["binance-futures","ETHUSDT",1763373195548,[[3192.06,127.131],[3192.05,0.045],[3192.02,0.015],[3192.01,3.683],[3192.0,0.038]],[[3192.07,30.853],[3192.08,0.014],[3192.09,0.396],[3192.1,0.02],[3192.12,0.633]]]
["binance-futures","ETHUSDT",1763373213365,[[3191.47,52.642],[3191.46,0.966],[3191.45,0.077],[3191.44,0.052],[3191.42,0.038]],[[3191.48,30.306],[3191.49,0.025],[3191.5,0.218],[3191.52,0.045],[3191.53,0.014]]]
["binance-futures","ETHUSDT",1763373257568,[[3191.76,219.039],[3191.75,37.705],[3191.74,90.506],[3191.73,35.965],[3191.72,45.097]],[[3191.77,3.531],[3191.78,0.925],[3191.79,3.765],[3191.8,0.02],[3191.97,0.64]]]
["binance-futures","ETHUSDT",1763373309413,[[3192.41,57.677],[3192.4,0.073],[3192.38,0.007],[3192.37,0.007],[3192.34,0.46]],[[3192.42,189.437],[3192.43,15.99],[3192.44,3.38],[3192.45,0.052],[3192.48,1.085]]]
["binance-futures","ETHUSDT",1763373357134,[[3192.47,38.246],[3192.46,0.069],[3192.45,0.014],[3192.43,0.038],[3192.42,0.219]],[[3192.48,802.962],[3192.49,0.035],[3192.5,0.396],[3192.52,0.014],[3192.54,0.007]]]
["binance-futures","ETHUSDT",1763373404321,[[3193.63,74.372],[3193.62,0.067],[3193.61,0.047],[3193.6,10.076],[3193.59,0.045]],[[3193.64,48.258],[3193.65,1.246],[3193.66,0.007],[3193.68,0.095],[3193.69,0.378]]]
["binance-futures","ETHUSDT",1763373466545,[[3192.83,160.327],[3192.82,0.052],[3192.81,0.034],[3192.8,0.029],[3192.79,0.045]],[[3192.84,2.786],[3192.85,0.059],[3192.88,0.092],[3192.89,0.038],[3192.91,0.014]]]
["binance-futures","ETHUSDT",1763373511582,[[3192.84,124.073],[3192.83,0.045],[3192.79,0.02],[3192.78,1.139],[3192.77,0.046]],[[3192.85,23.897],[3192.86,0.014],[3192.87,0.045],[3192.88,0.014],[3192.89,0.038]]]
["binance-futures","ETHUSDT",1763373579627,[[3193.89,42.629],[3193.88,0.041],[3193.86,0.007],[3193.79,7.691],[3193.75,1.82]],[[3193.9,72.374],[3193.91,0.029],[3193.93,0.107],[3193.94,0.095],[3193.97,0.015]]]
["binance-futures","ETHUSDT",1763373620311,[[3194.94,28.65],[3194.93,0.014],[3194.91,0.038],[3194.9,0.007]],[[3194.95,78.477],[3194.96,0.409],[3194.97,0.412],[3194.99,3.736],[3195.0,13.01]]]
["binance-futures","ETHUSDT",1763373668453,[[3195.59,32.847],[3195.58,2.453],[3195.56,0.048],[3195.55,0.007],[3195.54,0.038]],[[3195.6,105.719],[3195.61,0.035],[3195.62,0.014],[3195.64,0.045],[3195.65,0.371]]]
["binance-futures","ETHUSDT",1763373719952,[[3195.08,206.444],[3195.07,8.352],[3195.06,0.2],[3195.05,0.007],[3195.04,0.054]],[[3195.09,16.961],[3195.1,0.034],[3195.12,0.007],[3195.13,0.045],[3195.15,0.036]]]
["binance-futures","ETHUSDT",1763373758335,[[3196.5,149.544],[3196.49,13.632],[3196.48,0.007],[3196.47,0.66],[3196.46,4.309]],[[3196.51,24.385],[3196.52,0.206],[3196.53,1.094],[3196.56,0.109],[3196.59,0.08]]]
["binance-futures","ETHUSDT",1763373814943,[[3195.92,101.512],[3195.91,0.014],[3195.84,0.596],[3195.81,0.061],[3195.8,0.404]],[[3195.93,79.193],[3195.94,1.909],[3195.96,0.007],[3195.97,4.559],[3195.98,0.045]]]
["binance-futures","ETHUSDT",1763373866002,[[3198.83,67.16],[3198.82,4.153],[3198.8,0.014],[3198.77,0.007],[3198.7,0.173]],[[3198.84,58.077],[3198.85,0.061],[3198.87,0.007],[3198.89,0.038],[3198.9,0.076]]]
["binance-futures","ETHUSDT",1763373867052,[[3198.83,70.087],[3198.82,8.917],[3198.8,0.014],[3198.77,0.007],[3198.74,0.007]],[[3198.84,34.798],[3198.85,0.061],[3198.87,0.007],[3198.89,0.038],[3198.9,0.089]]]
["binance-futures","ETHUSDT",1763373916430,[[3197.49,141.564],[3197.48,0.021],[3197.45,0.038],[3197.43,1.678],[3197.42,0.013]],[[3197.5,8.356],[3197.51,0.059],[3197.53,0.008],[3197.56,0.214],[3197.58,0.007]]]
["binance-futures","ETHUSDT",1763374007460,[[3197.41,77.243],[3197.4,4.82],[3197.38,0.007],[3197.37,0.038],[3197.36,0.007]],[[3197.42,33.466],[3197.43,0.099],[3197.45,0.038],[3197.46,0.008],[3197.47,0.007]]]
["binance-futures","ETHUSDT",1763374017363,[[3197.1,46.75],[3197.09,6.822],[3197.07,0.163],[3197.05,0.051],[3197.04,0.527]],[[3197.11,84.829],[3197.12,3.5],[3197.13,21.865],[3197.14,0.031],[3197.16,0.382]]]
["binance-futures","ETHUSDT",1763374106092,[[3198.99,30.213],[3198.98,16.677],[3198.94,0.045],[3198.93,0.443],[3198.92,2.87]],[[3199.0,542.786],[3199.01,0.626],[3199.02,0.179],[3199.06,1.013],[3199.13,8.135]]]
["binance-futures","ETHUSDT",1763374120971,[[3199.57,6.048],[3199.56,14.133],[3199.55,2.388],[3199.54,12.559],[3199.48,0.944]],[[3199.58,161.779],[3199.59,32.925],[3199.6,0.052],[3199.61,0.273],[3199.62,0.125]]]
["binance-futures","ETHUSDT",1763374168781,[[3201.03,24.072],[3201.02,1.557],[3201.0,0.417],[3200.99,0.007],[3200.96,0.02]],[[3201.04,50.022],[3201.05,0.073],[3201.06,0.021],[3201.09,0.038],[3201.1,0.007]]]
["binance-futures","ETHUSDT",1763374213472,[[3197.74,109.028],[3197.73,118.456],[3197.72,0.34],[3197.7,0.212],[3197.67,0.719]],[[3197.75,19.78],[3197.76,0.007],[3197.77,0.028],[3197.78,0.038],[3197.8,0.017]]]
["binance-futures","ETHUSDT",1763374265874,[[3199.17,144.388],[3199.16,0.661],[3199.15,1.038],[3199.13,0.254],[3199.11,0.045]],[[3199.18,13.351],[3199.19,0.007],[3199.2,0.029],[3199.21,0.007],[3199.22,0.038]]]
["binance-futures","ETHUSDT",1763374304990,[[3201.3,130.57],[3201.29,0.099],[3201.28,0.007],[3201.27,0.008],[3201.26,0.222]],[[3201.31,21.955],[3201.32,0.122],[3201.35,0.079],[3201.36,0.133],[3201.38,0.017]]]
["binance-futures","ETHUSDT",1763374356234,[[3204.55,95.952],[3204.54,0.028],[3204.5,0.052],[3204.48,0.016],[3204.47,0.013]],[[3204.56,66.949],[3204.57,0.045],[3204.58,0.007],[3204.59,0.007],[3204.6,1.235]]]
["binance-futures","ETHUSDT",1763374389033,[[3204.46,19.155],[3204.45,0.033],[3204.44,0.045],[3204.32,0.008],[3204.3,0.029]],[[3204.47,279.71],[3204.48,81.123],[3204.49,45.083],[3204.5,30.618],[3204.51,30.007]]]
["binance-futures","ETHUSDT",1763374461062,[[3205.43,30.537],[3205.42,0.076],[3205.4,0.014],[3205.38,0.29],[3205.36,0.007]],[[3205.44,91.52],[3205.45,0.014],[3205.49,0.01],[3205.5,0.398],[3205.61,0.405]]]
["binance-futures","ETHUSDT",1763374505194,[[3204.65,130.015],[3204.64,0.08],[3204.62,0.012],[3204.61,0.78],[3204.6,0.022]],[[3204.66,55.519],[3204.67,0.033],[3204.69,0.045],[3204.7,0.007],[3204.74,0.013]]]
["binance-futures","ETHUSDT",1763374548379,[[3203.29,6.168],[3203.28,0.073],[3203.27,0.038],[3203.25,0.015],[3203.24,0.007]],[[3203.3,52.413],[3203.31,0.052],[3203.32,0.116],[3203.33,0.017],[3203.34,0.017]]]
["binance-futures","ETHUSDT",1763374599599,[[3204.45,25.184],[3204.44,0.014],[3204.41,0.045],[3204.4,0.014],[3204.34,1.193]],[[3204.46,45.167],[3204.47,0.014],[3204.49,0.955],[3204.5,0.035],[3204.51,0.038]]]
["binance-futures","ETHUSDT",1763374639959,[[3203.29,61.036],[3203.28,0.021],[3203.27,0.045],[3203.21,0.045],[3203.17,0.772]],[[3203.3,225.79],[3203.31,3.06],[3203.37,0.312],[3203.38,0.051],[3203.4,7.407]]]
["binance-futures","ETHUSDT",1763374660425,[[3203.2,47.963],[3203.19,0.639],[3203.18,1.954],[3203.17,3.126],[3203.16,0.017]],[[3203.21,72.647],[3203.22,0.021],[3203.24,0.007],[3203.25,0.045],[3203.26,0.007]]]
["binance-futures","ETHUSDT",1763374735189,[[3202.2,19.672],[3202.14,0.645],[3202.13,0.498],[3202.11,1.879],[3202.1,1.892]],[[3202.21,219.048],[3202.22,0.021],[3202.25,0.045],[3202.26,0.2],[3202.28,1.368]]]
["binance-futures","ETHUSDT",1763374761710,[[3200.88,5.979],[3200.87,0.031],[3200.86,0.052],[3200.85,0.029],[3200.84,0.029]],[[3200.89,185.962],[3200.9,41.163],[3200.91,30.229],[3200.92,30.017],[3200.93,0.007]]]
["binance-futures","ETHUSDT",1763374815482,[[3197.24,188.349],[3197.23,0.021],[3197.2,0.014],[3197.19,0.046],[3197.17,0.013]],[[3197.25,38.012],[3197.26,0.015],[3197.27,0.007],[3197.28,0.2],[3197.29,0.038]]]
["binance-futures","ETHUSDT",1763374851641,[[3198.77,51.164],[3198.76,0.327],[3198.75,0.007],[3198.74,0.007],[3198.73,0.038]],[[3198.78,15.456],[3198.79,0.092],[3198.8,0.035],[3198.81,0.007],[3198.82,0.508]]]
["binance-futures","ETHUSDT",1763374913545,[[3197.27,49.311],[3197.26,0.031],[3197.25,8.491],[3197.24,55.316],[3197.23,8.615]],[[3197.28,61.035],[3197.29,0.149],[3197.3,0.014],[3197.31,0.007],[3197.32,0.007]]]
["binance-futures","ETHUSDT",1763374944210,[[3197.38,90.411],[3197.37,0.021],[3197.36,0.098],[3197.35,0.007],[3197.33,0.007]],[[3197.39,25.18],[3197.4,0.165],[3197.43,0.007],[3197.45,0.007],[3197.49,0.05]]]
["binance-futures","ETHUSDT",1763375015640,[[3197.51,58.867],[3197.46,0.028],[3197.45,0.038],[3197.42,0.995],[3197.33,0.146]],[[3197.52,121.644],[3197.53,0.029],[3197.55,0.007],[3197.56,0.045],[3197.57,0.903]]]
["binance-futures","ETHUSDT",1763375040701,[[3198.44,189.851],[3198.43,30.052],[3198.41,0.609],[3198.4,30.616],[3198.39,36.975]],[[3198.45,12.532],[3198.46,0.19],[3198.47,0.046],[3198.49,0.327],[3198.5,0.007]]]
["binance-futures","ETHUSDT",1763375110127,[[3202.52,155.025],[3202.51,0.021],[3202.5,0.378],[3202.48,0.031],[3202.45,0.007]],[[3202.53,6.027],[3202.54,0.21],[3202.55,0.014],[3202.58,0.066],[3202.75,0.458]]]
["binance-futures","ETHUSDT",1763375161732,[[3204.25,91.172],[3204.24,0.021],[3204.23,0.042],[3204.22,0.045],[3204.2,0.007]],[[3204.26,39.795],[3204.27,0.052],[3204.3,0.014],[3204.33,0.038],[3204.34,0.027]]]
["binance-futures","ETHUSDT",1763375195367,[[3203.21,12.975],[3203.16,40.744],[3203.13,1.574],[3203.02,1.574],[3202.99,41.707]],[[3203.23,0.547],[3203.24,0.007],[3203.25,0.014],[3203.26,0.066],[3203.27,0.007]]]
["binance-futures","ETHUSDT",1763375260229,[[3201.16,107.662],[3201.15,0.035],[3201.14,0.038],[3201.12,0.084],[3201.1,0.031]],[[3201.17,18.772],[3201.18,0.021],[3201.19,0.007],[3201.2,0.085],[3201.21,0.07]]]
["binance-futures","ETHUSDT",1763375290827,[[3199.19,70.887],[3199.16,0.045],[3199.15,0.364],[3199.14,3.405],[3199.13,0.391]],[[3199.2,6.495],[3199.21,0.015],[3199.23,0.007],[3199.26,0.35],[3199.28,0.021]]]
["binance-futures","ETHUSDT",1763375358505,[[3193.53,66.535],[3193.52,47.471],[3193.51,5.275],[3193.5,0.028],[3193.45,0.615]],[[3193.54,12.746],[3193.55,0.06],[3193.58,0.007],[3193.6,0.015],[3193.62,0.051]]]
["binance-futures","ETHUSDT",1763375364806,[],[[3194.64,175.369],[3194.65,0.008],[3194.68,0.038],[3194.7,0.007],[3194.71,8.994]]]
["binance-futures","ETHUSDT",1763375450033,[[3191.88,202.134],[3191.87,0.632],[3191.86,1.99],[3191.85,0.007],[3191.84,0.038]],[[3191.89,4.037],[3191.9,0.015],[3191.91,0.038],[3191.92,0.045],[3191.94,0.959]]]
["binance-futures","ETHUSDT",1763375461460,[[3192.29,26.639],[3192.28,0.014],[3192.27,0.64],[3192.25,0.007],[3192.2,0.007]],[[3192.3,222.942],[3192.31,64.681],[3192.33,4.369],[3192.34,33.823],[3192.35,0.007]]]
["binance-futures","ETHUSDT",1763375535737,[[3194.16,57.849],[3194.15,0.038],[3194.14,0.007],[3194.12,0.038],[3194.11,0.014]],[[3194.17,2.263],[3194.18,1.049],[3194.2,0.007],[3194.21,0.01],[3194.22,0.571]]]
["binance-futures","ETHUSDT",1763375551700,[[3194.21,74.265],[3194.2,0.193],[3194.18,0.007],[3194.16,0.046],[3194.15,0.007]],[[3194.22,0.951],[3194.23,0.064],[3194.24,0.008],[3194.25,0.014],[3194.26,0.045]]]
["binance-futures","ETHUSDT",1763375623512,[[3196.82,175.105],[3196.81,111.171],[3196.8,0.028],[3196.76,0.23],[3196.75,0.013]],[[3196.83,1.15],[3196.84,0.008],[3196.85,0.015],[3196.88,0.013],[3196.89,0.318]]]
["binance-futures","ETHUSDT",1763375653612,[[3198.49,18.932],[3198.48,0.014],[3198.42,0.073],[3198.4,0.02],[3198.38,0.448]],[[3198.5,112.387],[3198.51,0.022],[3198.52,0.007],[3198.54,0.045],[3198.55,1.392]]]
["binance-futures","ETHUSDT",1763375696905,[[3200.96,35.965],[3200.95,0.033],[3200.91,0.313],[3200.89,0.051],[3200.85,0.028]],[[3200.97,135.678],[3200.98,0.029],[3201.0,0.372],[3201.01,0.007],[3201.02,0.038]]]
["binance-futures","ETHUSDT",1763375733036,[[3199.99,190.931],[3199.98,0.066],[3199.95,11.416],[3199.92,0.213],[3199.91,0.121]],[[3200.0,0.17],[3200.01,0.091],[3200.02,0.007],[3200.03,0.007],[3200.04,0.183]]]
["binance-futures","ETHUSDT",1763375800345,[[3200.26,50.178],[3200.25,0.054],[3200.24,0.007],[3200.22,0.367],[3200.21,0.703]],[[3200.27,27.07],[3200.28,0.203],[3200.29,0.045],[3200.31,0.007],[3200.4,0.035]]]
["binance-futures","ETHUSDT",1763375825674,[[3200.46,18.52],[3200.45,0.014],[3200.44,2.19],[3200.4,0.191],[3200.39,0.038]],[[3200.47,157.92],[3200.48,30.015],[3200.49,30.0],[3200.5,30.021],[3200.51,30.072]]]
["binance-futures","ETHUSDT",1763375898818,[[3199.17,3.035],[3199.16,0.052],[3199.14,0.202],[3199.13,1.26],[3199.12,4.331]],[[3199.18,126.459],[3199.19,0.062],[3199.2,0.135],[3199.21,0.102],[3199.23,0.007]]]
["binance-futures","ETHUSDT",1763375917346,[[3198.03,36.536],[3198.02,0.021],[3198.01,0.911],[3198.0,0.65],[3197.99,0.007]],[[3198.04,148.557],[3198.05,0.138],[3198.06,0.053],[3198.07,0.01],[3198.09,0.007]]]
["binance-futures","ETHUSDT",1763375998731,[[3197.46,199.504],[3197.45,0.053],[3197.44,0.007],[3197.42,17.6],[3197.41,42.36]],[[3197.47,21.349],[3197.48,0.335],[3197.5,0.052],[3197.54,0.045],[3197.55,0.027]]]
["binance-futures","ETHUSDT",1763376005134,[[3197.23,237.889],[3197.22,30.083],[3197.21,6.816],[3197.2,10.062],[3197.19,11.572]],[[3197.24,0.373],[3197.25,0.024],[3197.28,0.038],[3197.3,0.02],[3197.32,0.013]]]
["binance-futures","ETHUSDT",1763376081403,[[3196.19,110.257],[3196.18,0.162],[3196.16,0.007],[3196.14,0.045],[3196.13,0.625]],[[3196.2,32.261],[3196.21,0.198],[3196.22,0.038],[3196.25,0.007],[3196.26,0.038]]]
["binance-futures","ETHUSDT",1763376103966,[[3196.21,46.529],[3196.2,0.677],[3196.19,1.645],[3196.18,0.868],[3196.17,0.762]],[[3196.22,28.53],[3196.23,0.227],[3196.25,0.007],[3196.27,0.038],[3196.28,0.007]]]
["binance-futures","ETHUSDT",1763376180735,[[3195.46,175.268],[3195.45,23.006],[3195.44,39.37],[3195.43,24.758],[3195.42,25.181]],[[3195.47,0.955],[3195.48,0.022],[3195.49,0.007],[3195.5,0.053],[3195.51,0.327]]]
["binance-futures","ETHUSDT",1763376211189,[[3196.67,189.713],[3196.66,122.834],[3196.65,79.818],[3196.64,57.017],[3196.62,23.072]],[[3196.68,35.092],[3196.7,0.014],[3196.74,0.663],[3196.75,0.364],[3196.77,0.024]]]
["binance-futures","ETHUSDT",1763376290358,[[3196.7,35.344],[3196.68,0.15],[3196.67,0.417],[3196.65,0.029],[3196.63,0.051]],[[3196.71,159.081],[3196.72,0.121],[3196.73,0.007],[3196.74,0.038],[3196.75,0.008]]]
["binance-futures","ETHUSDT",1763376328394,[[3197.47,3.035],[3197.46,0.021],[3197.44,0.007],[3197.43,0.038],[3197.4,0.027]],[[3197.48,154.915],[3197.49,0.022],[3197.5,0.007],[3197.51,0.103],[3197.52,0.05]]]
["binance-futures","ETHUSDT",1763376383984,[[3200.18,177.834],[3200.17,72.862],[3200.15,0.038],[3200.12,0.414],[3200.11,0.038]],[[3200.19,0.26],[3200.2,0.035],[3200.22,0.038],[3200.23,0.007],[3200.25,0.028]]]
["binance-futures","ETHUSDT",1763376417793,[[3200.62,49.581],[3200.61,0.207],[3200.6,0.033],[3200.59,0.007],[3200.57,0.007]],[[3200.63,4.543],[3200.64,0.022],[3200.66,0.007],[3200.67,0.038],[3200.7,0.02]]]
["binance-futures","ETHUSDT",1763376493599,[[3198.97,67.226],[3198.96,0.485],[3198.95,1.977],[3198.94,1.602],[3198.93,1.299]],[[3198.98,7.511],[3198.99,0.015],[3199.0,0.038],[3199.01,0.007],[3199.02,0.007]]]
["binance-futures","ETHUSDT",1763376516908,[[3199.99,118.682],[3199.98,0.092],[3199.96,0.23],[3199.95,0.053],[3199.93,0.007]],[[3200.0,23.74],[3200.01,0.015],[3200.03,0.007],[3200.05,0.02],[3200.08,0.02]]]
["binance-futures","ETHUSDT",1763376602727,[[3199.14,39.191],[3199.13,0.052],[3199.11,0.061],[3199.1,0.06],[3199.08,0.35]],[[3199.15,44.146],[3199.16,0.022],[3199.18,0.038],[3199.2,0.021],[3199.23,0.021]]]
["binance-futures","ETHUSDT",1763376621836,[[3199.39,22.773],[3199.38,0.065],[3199.36,0.29],[3199.35,0.021],[3199.34,0.515]],[[3199.4,63.062],[3199.41,0.08],[3199.42,0.007],[3199.44,0.045],[3199.45,0.007]]]
["binance-futures","ETHUSDT",1763376664851,[[3195.44,53.726],[3195.43,2.131],[3195.42,0.736],[3195.41,0.456],[3195.4,17.986]],[[3195.45,9.754],[3195.46,0.053],[3195.48,0.007],[3195.49,0.007],[3195.5,0.013]]]
["binance-futures","ETHUSDT",1763376754680,[[3196.87,192.97],[3196.86,0.043],[3196.85,0.32],[3196.84,0.038],[3196.81,0.017]],[[3196.88,19.975],[3196.89,0.528],[3196.9,0.071],[3196.92,0.007],[3196.94,0.007]]]
["binance-futures","ETHUSDT",1763376782687,[[3197.31,119.633],[3197.3,0.427],[3197.29,0.035],[3197.28,0.045],[3197.25,0.007]],[[3197.32,29.115],[3197.33,0.015],[3197.34,0.973],[3197.35,0.262],[3197.36,0.038]]]
["binance-futures","ETHUSDT",1763376815258,[[3197.99,212.737],[3197.98,2.161],[3197.96,0.017],[3197.94,0.045],[3197.92,0.028]],[[3198.0,18.422],[3198.01,0.281],[3198.05,0.048],[3198.06,0.113],[3198.08,0.02]]]
["binance-futures","ETHUSDT",1763376883126,[[3197.31,3.402],[3197.3,0.052],[3197.27,0.038],[3197.26,0.007],[3197.25,0.028]],[[3197.32,213.59],[3197.33,47.982],[3197.34,41.39],[3197.35,30.115],[3197.36,30.119]]]
["binance-futures","ETHUSDT",1763376920279,[[3195.25,9.977],[3195.24,0.082],[3195.2,0.045]],[[3195.26,95.951],[3195.27,0.426],[3195.28,1.223],[3195.29,1.196],[3195.3,0.021]]]
["binance-futures","ETHUSDT",1763376967402,[[3196.92,19.881],[3196.91,0.014],[3196.9,0.046],[3196.88,0.007],[3196.87,0.007]],[[3196.93,190.294],[3196.94,0.022],[3196.95,0.007],[3196.96,0.218],[3196.97,1.254]]]
["binance-futures","ETHUSDT",1763377060273,[[3194.63,57.87],[3194.62,0.073],[3194.6,0.007],[3194.59,0.628],[3194.58,0.007]],[[3194.64,14.083],[3194.65,0.015],[3194.66,0.038],[3194.67,0.007],[3194.68,0.045]]]
["binance-futures","ETHUSDT",1763377091068,[[3195.3,62.023],[3195.29,1.806],[3195.28,0.602],[3195.27,1.94],[3195.23,0.602]],[[3195.31,5.148],[3195.32,0.06],[3195.33,0.058],[3195.34,0.007],[3195.35,0.007]]]
["binance-futures","ETHUSDT",1763377168159,[[3195.52,5.817],[3195.51,0.052],[3195.5,0.014],[3195.48,0.046],[3195.46,0.045]],[[3195.53,197.811],[3195.54,30.523],[3195.56,11.422],[3195.57,30.038],[3195.58,0.007]]]
["binance-futures","ETHUSDT",1763377207626,[[3196.04,136.139],[3196.03,0.021],[3196.02,0.007],[3196.01,0.047],[3196.0,0.052]],[[3196.05,36.47],[3196.06,0.059],[3196.09,0.007],[3196.12,2.694],[3196.13,0.027]]]
["binance-futures","ETHUSDT",1763377267230,[[3193.69,22.698],[3193.68,0.014],[3193.67,0.038],[3193.66,0.109],[3193.65,0.087]],[[3193.7,36.427],[3193.71,0.016],[3193.72,0.038],[3193.73,5.254],[3193.75,0.01]]]
["binance-futures","ETHUSDT",1763377304629,[[3194.08,15.919],[3194.07,0.021],[3194.06,0.038],[3194.05,0.007],[3193.82,0.054]],[[3194.09,148.586],[3194.1,2.657],[3194.12,0.038],[3194.13,0.007],[3194.17,0.02]]]
["binance-futures","ETHUSDT",1763377356237,[[3192.72,42.93],[3192.71,5.58],[3192.7,0.02],[3192.67,0.045],[3192.66,0.007]],[[3192.73,111.044],[3192.74,0.014],[3192.75,0.014],[3192.76,4.811],[3192.77,0.122]]]
["binance-futures","ETHUSDT",1763377379822,[[3192.92,31.939],[3192.91,1.807],[3192.9,0.007],[3192.89,0.014],[3192.86,0.007]],[[3192.93,92.661],[3192.94,11.019],[3192.95,0.007],[3192.97,0.13],[3192.98,0.007]]]
["binance-futures","ETHUSDT",1763377453676,[[3192.18,18.069],[3192.17,2.667],[3192.16,4.295],[3192.15,0.074],[3192.12,1.207]],[[3192.19,139.111],[3192.2,0.552],[3192.23,0.168],[3192.26,0.078],[3192.27,0.02]]]
["binance-futures","ETHUSDT",1763377471485,[[3192.55,46.092],[3192.54,9.297],[3192.53,0.007],[3192.51,0.054],[3192.5,0.377]],[[3192.56,8.697],[3192.57,0.014],[3192.59,0.062],[3192.6,4.746],[3192.72,3.027]]]
["binance-futures","ETHUSDT",1763377508715,[[3193.05,181.152],[3193.04,4.503],[3193.03,0.716],[3193.02,0.007],[3193.0,0.045]],[[3193.06,7.596],[3193.07,0.228],[3193.1,0.007],[3193.11,0.038],[3193.14,0.013]]]
["binance-futures","ETHUSDT",1763377566655,[[3192.99,48.322],[3192.98,6.78],[3192.96,0.007],[3192.95,0.045],[3192.93,0.008]],[[3193.0,81.811],[3193.01,1.063],[3193.02,0.038],[3193.04,1.918],[3193.05,0.027]]]
["binance-futures","ETHUSDT",1763377606333,[[3193.28,56.418],[3193.27,8.263],[3193.26,0.25],[3193.25,88.696],[3193.24,86.66]],[[3193.29,67.518],[3193.3,4.141],[3193.31,0.1],[3193.32,14.098],[3193.33,0.368]]]
["binance-futures","ETHUSDT",1763377659768,[[3196.7,145.83],[3196.69,0.007],[3196.65,29.092],[3196.64,14.131],[3196.63,0.038]],[[3196.71,17.816],[3196.72,0.052],[3196.74,0.312],[3196.76,0.038],[3196.77,0.01]]]
["binance-futures","ETHUSDT",1763377725853,[[3198.01,24.749],[3198.0,6.493],[3197.99,0.358],[3197.98,0.32],[3197.97,0.007]],[[3198.02,54.748],[3198.03,0.014],[3198.04,0.115],[3198.05,0.01],[3198.06,0.071]]]
["binance-futures","ETHUSDT",1763377753041,[[3199.47,3.892],[3199.46,0.052],[3199.45,0.007],[3199.44,0.238],[3199.43,0.007]],[[3199.48,217.252],[3199.49,10.156],[3199.5,0.079],[3199.51,0.014],[3199.53,0.038]]]
["binance-futures","ETHUSDT",1763377812005,[[3201.36,125.42],[3201.35,0.623],[3201.34,4.997],[3201.33,0.045],[3201.31,0.007]],[[3201.37,4.249],[3201.38,0.067],[3201.39,0.261],[3201.4,0.205],[3201.41,0.497]]]
["binance-futures","ETHUSDT",1763377843041,[[3198.92,37.587],[3198.9,1.682],[3198.87,0.045],[3198.82,0.014],[3198.78,0.02]],[[3198.93,155.669],[3198.94,0.304],[3198.95,0.413],[3198.96,0.015],[3198.97,0.007]]]
["binance-futures","ETHUSDT",1763377901500,[[3201.17,71.317],[3201.16,0.007],[3201.15,0.022],[3201.12,0.007],[3201.11,0.038]],[[3201.18,30.187],[3201.19,0.058],[3201.2,0.024],[3201.22,0.038],[3201.26,0.051]]]
["binance-futures","ETHUSDT",1763377954382,[[3200.97,121.163],[3200.96,0.43],[3200.95,0.089],[3200.94,0.014],[3200.93,0.038]],[[3200.98,52.512],[3200.99,4.076],[3201.0,1.386],[3201.01,0.007],[3201.03,0.356]]]
["binance-futures","ETHUSDT",1763378005747,[[3199.66,0.027],[3199.65,0.014],[3199.63,0.747],[3199.61,0.076],[3199.59,1.274]],[[3199.73,29.8],[3199.74,4.0],[3199.76,34.09],[3199.77,5.639],[3199.78,17.022]]]
["binance-futures","ETHUSDT",1763378027091,[[3198.68,123.146],[3198.67,0.116],[3198.66,0.045],[3198.65,0.015],[3198.62,0.038]],[[3198.69,34.106],[3198.7,0.047],[3198.72,0.469],[3198.73,0.097],[3198.75,0.022]]]
["binance-futures","ETHUSDT",1763378119142,[[3201.82,45.078],[3201.81,0.124],[3201.8,0.058],[3201.78,0.207],[3201.75,0.02]],[[3201.83,63.776],[3201.84,0.29],[3201.85,1.1],[3201.88,0.038],[3201.9,0.674]]]
["binance-futures","ETHUSDT",1763378125962,[[3201.4,54.537],[3201.39,0.197],[3201.37,0.007],[3201.36,0.245],[3201.33,0.631]],[[3201.41,20.052],[3201.42,0.014],[3201.43,0.038],[3201.45,0.015],[3201.49,0.013]]]
["binance-futures","ETHUSDT",1763378176410,[[3201.36,21.794],[3201.35,0.066],[3201.34,0.007],[3201.33,0.007],[3201.32,0.01]],[[3201.37,125.785],[3201.38,0.028],[3201.39,0.902],[3201.4,0.014],[3201.41,0.038]]]
["binance-futures","ETHUSDT",1763378227677,[[3203.22,28.973],[3203.21,0.045],[3203.2,0.033],[3203.19,0.007],[3203.18,0.007]],[[3203.23,122.0],[3203.24,0.028],[3203.25,0.045],[3203.26,3.725],[3203.28,0.689]]]
["binance-futures","ETHUSDT",1763378277194,[[3199.92,62.327],[3199.91,0.014],[3199.9,0.014],[3199.87,0.007],[3199.86,0.008]],[[3199.93,89.363],[3199.94,0.014],[3199.95,0.045],[3199.97,0.007],[3199.99,0.038]]]
["binance-futures","ETHUSDT",1763378335077,[[3200.7,75.415],[3200.69,1.226],[3200.68,4.756],[3200.67,0.057],[3200.65,0.014]],[[3200.71,53.954],[3200.72,0.014],[3200.73,0.038],[3200.77,1.15],[3200.79,0.013]]]
["binance-futures","ETHUSDT",1763378400530,[],[[3201.49,55.413],[3201.5,0.014],[3201.51,0.402],[3201.53,0.038],[3201.57,0.038]]]
["binance-futures","ETHUSDT",1763378439943,[[3200.39,3.062],[3200.38,0.098],[3200.37,0.038],[3200.36,0.007],[3200.35,0.007]],[[3200.4,98.468],[3200.41,0.028],[3200.42,0.1],[3200.46,0.987],[3200.47,0.007]]]
["binance-futures","ETHUSDT",1763378499654,[[3199.5,3.632],[3199.49,0.09],[3199.46,0.455],[3199.45,0.962],[3199.43,0.12]],[[3199.51,84.981],[3199.52,0.793],[3199.53,1.107],[3199.54,0.038],[3199.55,0.014]]]
["binance-futures","ETHUSDT",1763378550997,[[3199.3,165.591],[3199.29,0.066],[3199.28,0.038],[3199.26,0.007],[3199.24,0.038]],[[3199.31,16.091],[3199.32,1.052],[3199.33,0.007],[3199.34,0.007],[3199.35,0.417]]]
["binance-futures","ETHUSDT",1763378611765,[[3201.18,0.426],[3201.17,0.007],[3201.15,0.015],[3201.06,0.021],[3200.99,0.061]],[[3201.19,242.033],[3201.2,5.915],[3201.21,0.007],[3201.23,0.038],[3201.24,6.074]]]
["binance-futures","ETHUSDT",1763378679995,[[3202.08,92.833],[3202.05,0.053],[3202.04,1.094],[3202.03,1.228],[3202.02,0.994]],[[3202.09,17.197],[3202.1,0.052],[3202.14,0.038],[3202.17,0.013],[3202.2,0.02]]]
["binance-futures","ETHUSDT",1763378715506,[[3204.0,6.306]],[[3204.01,241.996],[3204.02,0.021],[3204.03,1.028],[3204.05,48.092],[3204.06,37.878]]]
["binance-futures","ETHUSDT",1763378775258,[[3203.17,29.333],[3203.16,0.737],[3203.1,0.242],[3203.09,0.058],[3203.04,0.82]],[[3203.18,87.015],[3203.19,0.506],[3203.2,1.515],[3203.21,0.007],[3203.22,5.799]]]
["binance-futures","ETHUSDT",1763378819944,[[3202.54,138.225],[3202.53,0.064],[3202.52,2.615],[3202.51,15.123],[3202.5,0.021]],[[3202.55,15.513],[3202.56,0.014],[3202.57,0.131],[3202.6,0.007],[3202.63,0.021]]]
["binance-futures","ETHUSDT",1763378873294,[[3203.99,17.419],[3203.98,0.048],[3203.96,0.007],[3203.95,0.045],[3203.93,0.007]],[[3204.0,104.247],[3204.01,0.144],[3204.04,1.286],[3204.05,4.672],[3204.06,0.131]]]
["binance-futures","ETHUSDT",1763378922878,[[3203.93,10.699],[3203.92,0.103],[3203.91,0.038],[3203.9,0.026],[3203.89,0.007]],[[3203.94,41.834],[3203.95,0.071],[3203.97,0.007],[3204.0,3.365],[3204.02,0.024]]]
["binance-futures","ETHUSDT",1763378929503,[[3204.45,48.097],[3204.44,0.028],[3204.43,0.017],[3204.42,0.539],[3204.41,1.67]],[[3204.46,63.464],[3204.47,0.014],[3204.48,0.038],[3204.54,0.068],[3204.71,0.901]]]
["binance-futures","ETHUSDT",1763378994383,[[3206.83,4.453],[3206.82,0.021],[3206.75,0.021],[3206.73,0.623],[3206.72,0.007]],[[3206.84,220.044],[3206.85,0.035],[3206.86,30.423],[3206.87,30.048],[3206.88,30.015]]]
["binance-futures","ETHUSDT",1763379027102,[[3209.72,193.858],[3209.71,0.064],[3209.7,0.397],[3209.67,0.308],[3209.66,1.259]],[[3209.73,29.836],[3209.74,0.052],[3209.77,1.361],[3209.78,0.05],[3209.8,0.015]]]
["binance-futures","ETHUSDT",1763379078556,[[3210.28,44.445],[3210.27,0.11],[3210.25,0.052],[3210.21,2.562],[3209.22,0.045]],[[3210.29,61.986],[3210.3,5.088],[3210.33,0.038],[3210.36,0.014],[3210.37,0.078]]]
["binance-futures","ETHUSDT",1763379124308,[[3211.04,24.355],[3211.03,0.096],[3211.02,0.252],[3211.01,0.078],[3211.0,0.608]],[[3211.05,72.237],[3211.06,44.574],[3211.07,30.073],[3211.09,30.007],[3211.1,6.297]]]
["binance-futures","ETHUSDT",1763379162721,[[3210.27,30.476],[3210.26,0.014],[3210.23,0.038],[3210.14,0.16],[3210.13,0.013]],[[3210.28,88.131],[3210.29,84.129],[3210.3,30.8],[3210.32,30.759],[3210.34,0.058]]]
["binance-futures","ETHUSDT",1763379211617,[[3215.75,26.865],[3215.74,0.059],[3215.73,0.008],[3215.65,0.621],[3215.63,1.873]],[[3215.76,92.36],[3215.77,0.007],[3215.79,0.038],[3215.8,0.007],[3215.81,4.879]]]
["binance-futures","ETHUSDT",1763379250112,[[3215.66,18.201],[3215.65,0.138],[3215.64,0.721],[3215.63,0.008],[3215.61,0.162]],[[3215.67,156.542],[3215.68,0.014],[3215.7,0.007],[3215.71,0.045],[3215.75,0.013]]]
["binance-futures","ETHUSDT",1763379303281,[[3218.0,1.997],[3217.99,0.059],[3217.97,0.038],[3217.95,0.108],[3217.94,0.008]],[[3218.01,217.014],[3218.02,0.021],[3218.03,0.038],[3218.04,0.334],[3218.05,0.007]]]
["binance-futures","ETHUSDT",1763379344489,[[3216.12,25.186]],[[3216.13,208.636],[3216.14,0.028],[3216.15,0.007],[3216.17,0.038],[3216.2,0.007]]]
["binance-futures","ETHUSDT",1763379387092,[[3215.12,0.088],[3215.11,0.021],[3215.05,0.051],[3215.03,0.156],[3215.01,0.08]],[[3215.13,140.178],[3215.14,0.021],[3215.16,0.007],[3215.17,0.038],[3215.2,0.014]]]
["binance-futures","ETHUSDT",1763379435761,[[3216.36,82.399],[3216.35,0.035],[3216.34,0.047],[3216.33,0.007],[3216.32,0.06]],[[3216.37,20.525],[3216.38,0.441],[3216.39,0.038],[3216.4,0.24],[3216.42,1.211]]]
["binance-futures","ETHUSDT",1763379474635,[[3214.94,37.542],[3214.93,13.294],[3214.92,4.131],[3214.91,3.458],[3214.9,2.378]],[[3214.95,17.074],[3214.96,0.021],[3214.97,0.008],[3214.98,1.0],[3214.99,0.007]]]
["binance-futures","ETHUSDT",1763379528497,[[3212.43,0.76],[3212.4,0.203],[3212.33,41.105],[3212.32,0.091],[3212.3,1.251]],[[3212.44,159.73],[3212.45,0.052],[3212.46,38.367],[3212.47,30.007],[3212.49,0.702]]]
["binance-futures","ETHUSDT",1763379534423,[[3212.65,45.884],[3212.64,6.614],[3212.62,10.91],[3212.61,0.054],[3212.6,0.454]],[[3212.66,30.088],[3212.67,0.014],[3212.68,0.086],[3212.69,0.008],[3212.7,0.052]]]
["binance-futures","ETHUSDT",1763379584330,[[3211.27,105.892],[3211.26,30.071],[3211.24,30.625],[3211.23,42.299],[3211.19,0.625]],[[3211.28,2.662],[3211.29,0.014],[3211.3,0.007],[3211.35,0.405],[3211.36,0.013]]]
["binance-futures","ETHUSDT",1763379626257,[[3207.91,26.364],[3207.9,0.09],[3207.88,0.038],[3207.84,0.144],[3207.83,7.638]],[[3207.92,39.978],[3207.93,0.308],[3207.96,0.052],[3208.0,0.102],[3208.01,0.01]]]
["binance-futures","ETHUSDT",1763379665850,[[3202.75,88.29],[3202.74,6.23],[3202.72,0.248],[3202.71,0.609],[3202.7,0.855]],[[3202.76,16.18],[3202.77,0.015],[3202.78,8.879],[3202.79,0.045],[3202.8,0.151]]]
["binance-futures","ETHUSDT",1763379713214,[[3203.34,43.577],[3203.33,0.052],[3203.32,0.007],[3203.31,0.089],[3203.3,2.712]],[[3203.35,89.164],[3203.36,4.119],[3203.37,0.035],[3203.39,0.045],[3203.4,0.043]]]
["binance-futures","ETHUSDT",1763379750094,[[3203.44,93.858],[3203.43,43.646],[3203.42,33.324],[3203.41,30.215],[3203.4,0.776]],[[3203.45,22.426],[3203.46,0.116],[3203.49,0.007],[3203.5,0.02],[3203.52,0.008]]]
["binance-futures","ETHUSDT",1763379805370,[[3202.92,65.567],[3202.91,30.616],[3202.9,30.623],[3202.89,30.052],[3202.88,67.428]],[[3202.93,26.297],[3202.94,0.046],[3202.95,0.007],[3202.97,0.008],[3202.98,0.045]]]
["binance-futures","ETHUSDT",1763379855449,[[3203.34,104.958],[3203.33,0.014],[3203.3,0.066],[3203.21,0.007],[3203.18,1.561]],[[3203.35,41.306],[3203.36,0.061],[3203.37,0.339],[3203.4,0.739],[3203.43,0.013]]]
["binance-futures","ETHUSDT",1763379901602,[[3201.63,5.61],[3201.62,0.059],[3201.6,0.022],[3201.59,1.2],[3201.58,0.038]],[[3201.64,95.353],[3201.65,0.042],[3201.66,0.038],[3201.69,0.078],[3201.7,0.014]]]
["binance-futures","ETHUSDT",1763379944678,[[3198.82,93.158],[3198.81,0.031],[3198.8,0.052],[3198.79,0.021],[3198.77,0.007]],[[3198.83,17.005],[3198.84,0.214],[3198.88,0.079],[3198.9,0.215],[3198.91,0.186]]]
["binance-futures","ETHUSDT",1763379983785,[[3196.11,4.006],[3196.1,0.059],[3196.08,0.008],[3196.07,0.007],[3196.01,0.099]],[[3196.12,170.927],[3196.13,0.066],[3196.19,0.618],[3196.2,1.065],[3196.21,6.632]]]
["binance-futures","ETHUSDT",1763380039621,[[3195.76,39.458],[3195.75,0.059],[3195.72,0.007],[3195.7,0.013],[3195.68,0.051]],[[3195.77,143.043],[3195.78,0.029],[3195.8,0.014],[3195.84,0.038],[3195.85,0.013]]]
["binance-futures","ETHUSDT",1763380067794,[[3193.61,190.885],[3193.6,58.26],[3193.59,1.637],[3193.56,0.051],[3193.55,0.146]],[[3193.62,7.046],[3193.63,0.014],[3193.64,0.038],[3193.65,0.014],[3193.69,0.668]]]
["binance-futures","ETHUSDT",1763380128420,[[3195.82,184.863],[3195.81,0.053],[3195.8,0.015],[3195.78,0.038],[3195.75,0.027]],[[3195.83,1.745],[3195.84,0.214],[3195.85,0.038],[3195.86,0.007],[3195.9,0.245]]]
["binance-futures","ETHUSDT",1763380170197,[[3196.46,29.365],[3196.45,0.014],[3196.43,0.038],[3196.42,0.038],[3196.4,0.007]],[[3196.47,115.18],[3196.48,0.014],[3196.5,0.079],[3196.51,0.015],[3196.53,0.013]]]
["binance-futures","ETHUSDT",1763380217130,[[3195.89,8.01],[3195.88,0.052],[3195.87,0.045],[3195.85,0.045],[3195.84,0.045]],[[3195.9,193.398],[3195.91,0.063],[3195.94,0.045],[3195.98,0.051],[3196.0,1.045]]]
["binance-futures","ETHUSDT",1763380226854,[[3197.15,43.562],[3197.14,0.014],[3197.12,0.045],[3197.1,0.228],[3197.06,3.434]],[[3197.16,36.359],[3197.17,0.014],[3197.18,0.038],[3197.2,0.017],[3197.23,0.038]]]
["binance-futures","ETHUSDT",1763380302353,[[3202.55,32.514],[3202.54,0.034],[3202.53,0.014],[3202.51,0.045],[3202.5,0.04]],[[3202.56,61.075],[3202.57,1.021],[3202.58,0.284],[3202.59,0.125],[3202.6,0.021]]]
["binance-futures","ETHUSDT",1763380317457,[[3205.15,7.779],[3205.09,65.341],[3205.07,7.127],[3205.06,3.896],[3205.05,4.264]],[[3205.17,0.104],[3205.25,1.567],[3205.28,0.083],[3205.3,0.065],[3205.31,0.01]]]
["binance-futures","ETHUSDT",1763380356682,[[3206.26,72.224],[3206.25,0.113],[3206.24,0.093],[3206.23,0.014],[3206.21,0.045]],[[3206.27,4.703],[3206.28,0.045],[3206.32,0.038],[3206.36,0.099],[3206.4,0.052]]]
["binance-futures","ETHUSDT",1763380409715,[[3205.19,12.43],[3205.18,0.035],[3205.17,0.038],[3205.15,0.015],[3205.14,0.007]],[[3205.2,56.49],[3205.21,0.19],[3205.22,0.007],[3205.23,0.014],[3205.24,0.038]]]
["binance-futures","ETHUSDT",1763380462393,[[3205.37,69.252],[3205.36,5.461],[3205.35,0.015],[3205.34,0.162],[3205.33,0.007]],[[3205.38,23.827],[3205.39,0.021],[3205.4,2.007],[3205.41,0.038],[3205.42,0.007]]]
["binance-futures","ETHUSDT",1763380502473,[[3204.56,29.979],[3204.55,0.014],[3204.54,0.038],[3204.49,0.038],[3204.48,0.013]],[[3204.57,47.75],[3204.58,0.014],[3204.59,0.007],[3204.6,0.081],[3204.64,0.013]]]
["binance-futures","ETHUSDT",1763380562154,[[3204.35,169.03],[3204.33,0.038],[3204.32,17.989],[3204.31,58.316],[3204.3,52.013]],[[3204.36,20.379],[3204.37,0.007],[3204.4,0.072],[3204.41,0.1],[3204.42,0.02]]]
["binance-futures","ETHUSDT",1763380596877,[[3204.95,50.666],[3204.94,0.052],[3204.92,0.054],[3204.91,0.007],[3204.9,0.073]],[[3204.96,14.764],[3204.97,0.021],[3204.98,0.221],[3205.1,0.033],[3205.11,0.01]]]
["binance-futures","ETHUSDT",1763380657232,[[3202.18,78.569],[3202.17,1.17],[3202.15,0.007],[3202.09,3.147],[3202.08,6.086]],[[3202.19,35.81],[3202.2,0.035],[3202.21,0.374],[3202.22,1.048],[3202.23,0.013]]]
["binance-futures","ETHUSDT",1763380710872,[[3201.84,25.016],[3201.83,0.059],[3201.76,0.013],[3201.73,0.059],[3201.63,0.047]],[[3201.85,169.651],[3201.86,10.469],[3201.87,0.049],[3201.88,3.152],[3201.9,0.014]]]
["binance-futures","ETHUSDT",1763380758132,[[3202.33,38.382],[3202.32,0.49],[3202.29,0.045],[3202.28,1.163],[3202.27,7.651]],[[3202.34,39.464],[3202.35,0.079],[3202.38,0.045],[3202.4,0.041],[3202.42,0.051]]]
["binance-futures","ETHUSDT",1763380816730,[[3202.47,52.381],[3202.46,0.842],[3202.45,0.045],[3202.44,0.007],[3202.41,0.045]],[[3202.48,47.211],[3202.49,0.021],[3202.5,0.045],[3202.53,0.062],[3202.55,0.01]]]
["binance-futures","ETHUSDT",1763380853003,[[3200.15,66.126],[3200.14,0.021],[3200.13,0.214],[3200.12,0.007],[3200.1,0.782]],[[3200.16,193.521],[3200.17,6.547],[3200.18,0.525],[3200.19,1.221],[3200.2,0.007]]]
["binance-futures","ETHUSDT",1763380909585,[[3198.38,39.284],[3198.37,0.021],[3198.36,0.038],[3198.33,0.156],[3198.32,0.27]],[[3198.39,169.405],[3198.4,11.264],[3198.41,11.219],[3198.42,4.062],[3198.43,1.876]]]
["binance-futures","ETHUSDT",1763380940581,[[3201.25,6.627],[3201.24,0.792],[3201.23,0.728],[3201.19,0.646],[3201.1,21.234]],[[3201.26,242.83],[3201.27,57.901],[3201.28,51.571],[3201.29,30.059],[3201.3,30.034]]]
["binance-futures","ETHUSDT",1763380964976,[[3199.44,114.45],[3199.43,18.05],[3199.42,0.007],[3199.4,0.64],[3199.39,13.733]],[[3199.45,3.833],[3199.46,0.014],[3199.47,0.007],[3199.49,0.038],[3199.5,0.014]]]
["binance-futures","ETHUSDT",1763381007700,[[3197.76,6.228],[3197.75,0.007],[3197.73,0.007],[3197.7,0.034],[3197.66,0.022]],[[3197.77,175.315],[3197.78,5.213],[3197.79,0.038],[3197.8,0.007],[3197.82,0.05]]]
["binance-futures","ETHUSDT",1763381047327,[[3198.45,12.504],[3198.44,7.512],[3198.42,0.007],[3198.41,0.007],[3198.39,0.045]],[[3198.46,67.615],[3198.47,0.021],[3198.49,0.007],[3198.5,0.055],[3198.51,0.061]]]
["binance-futures","ETHUSDT",1763381099404,[[3196.62,50.067],[3196.61,0.059],[3196.6,0.014],[3196.59,0.589],[3196.58,0.336]],[[3196.63,156.535],[3196.64,3.019],[3196.65,0.007],[3196.66,0.085],[3196.67,0.007]]]
["binance-futures","ETHUSDT",1763381134920,[[3199.07,33.649],[3199.06,0.188],[3199.05,0.014],[3199.03,0.007],[3199.02,0.02]],[[3199.08,86.161],[3199.09,1.968],[3199.1,4.669],[3199.11,0.038],[3199.12,0.007]]]
["binance-futures","ETHUSDT",1763381200533,[[3201.15,171.717],[3201.14,1.195],[3201.13,0.007],[3201.12,0.008],[3201.11,0.038]],[[3201.16,1.319],[3201.17,0.014],[3201.19,0.026],[3201.2,0.007],[3201.23,0.013]]]
["binance-futures","ETHUSDT",1763381223153,[],[[3199.85,267.022],[3199.86,0.021],[3199.87,0.054],[3199.88,14.266],[3199.89,0.038]]]
["binance-futures","ETHUSDT",1763381297631,[[3195.36,15.409],[3195.28,0.626],[3195.24,5.732],[3195.23,7.245],[3195.22,5.732]],[[3195.43,4.005],[3195.44,12.32],[3195.45,0.776],[3195.46,4.537],[3195.47,0.038]]]
["binance-futures","ETHUSDT",1763381336254,[[3193.67,171.299],[3193.66,0.021],[3193.65,0.015],[3193.63,0.007],[3193.62,0.038]],[[3193.68,0.478],[3193.69,0.014],[3193.72,0.038],[3193.79,0.849],[3193.8,0.066]]]
["binance-futures","ETHUSDT",1763381373606,[[3192.99,8.582],[3192.98,0.052],[3192.97,0.618],[3192.96,4.201],[3192.92,0.051]],[[3193.0,34.846],[3193.01,0.052],[3193.02,0.21],[3193.04,0.108],[3193.1,3.173]]]
["binance-futures","ETHUSDT",1763381429692,[[3190.8,27.013],[3190.79,0.052],[3190.78,0.007],[3190.77,0.163],[3190.75,0.344]],[[3190.81,33.418],[3190.82,0.052],[3190.83,0.055],[3190.85,0.048],[3190.86,0.046]]]
["binance-futures","ETHUSDT",1763381455089,[[3191.45,77.072],[3191.44,0.066],[3191.41,0.015],[3191.4,0.799],[3191.38,0.02]],[[3191.46,35.694],[3191.47,0.021],[3191.49,0.214],[3191.5,0.021],[3191.51,2.682]]]
["binance-futures","ETHUSDT",1763381517250,[[3193.34,28.016],[3193.33,7.463],[3193.31,0.045],[3193.3,0.434],[3193.29,0.176]],[[3193.35,23.288],[3193.36,5.111],[3193.4,0.015],[3193.43,0.051],[3193.47,3.152]]]
["binance-futures","ETHUSDT",1763381537428,[[3191.02,130.43],[3191.01,0.014],[3191.0,0.007],[3190.95,0.045],[3190.94,0.013]],[[3191.03,2.344],[3191.04,0.384],[3191.06,1.531],[3191.08,0.038],[3191.1,0.071]]]
["binance-futures","ETHUSDT",1763381564727,[[3192.14,20.744],[3192.13,0.079],[3192.12,0.045],[3192.11,0.591],[3192.1,0.026]],[[3192.15,50.83],[3192.16,3.815],[3192.17,6.8],[3192.18,0.252],[3192.19,0.02]]]
["binance-futures","ETHUSDT",1763381616288,[[3191.07,46.449],[3191.05,0.038],[3191.04,0.81],[3191.01,0.702],[3191.0,0.085]],[[3191.08,53.166],[3191.09,0.022],[3191.1,0.055],[3191.11,0.007],[3191.12,0.038]]]
["binance-futures","ETHUSDT",1763381693217,[[3190.33,54.296],[3190.32,0.022],[3190.3,0.086],[3190.29,0.007],[3190.26,0.051]],[[3190.34,166.85],[3190.35,0.066],[3190.36,0.007],[3190.37,0.007],[3190.38,0.007]]]
["binance-futures","ETHUSDT",1763381710060,[[3191.79,76.675],[3191.78,0.078],[3191.76,0.094],[3191.74,0.007],[3191.7,0.646]],[[3191.8,5.906],[3191.81,0.07],[3191.85,0.052],[3191.86,0.015],[3191.88,0.013]]]
["binance-futures","ETHUSDT",1763381779027,[[3188.95,75.947],[3188.94,0.028],[3188.93,0.038],[3188.91,0.007],[3188.9,0.007]],[[3188.96,65.388],[3188.97,0.021],[3188.99,0.782],[3189.0,1.57],[3189.01,0.01]]]
["binance-futures","ETHUSDT",1763381802430,[[3190.97,74.715],[3190.96,1.066],[3190.95,0.007],[3190.93,0.687],[3190.92,0.602]],[[3190.98,24.533],[3190.99,0.935],[3191.0,4.229],[3191.01,0.083],[3191.02,0.007]]]
["binance-futures","ETHUSDT",1763381852533,[[3189.96,62.468],[3189.95,0.059],[3189.94,0.007],[3189.93,0.007],[3189.92,0.225]],[[3189.97,6.813],[3189.98,0.014],[3189.99,0.163],[3190.0,0.415],[3190.02,0.038]]]
["binance-futures","ETHUSDT",1763381889809,[[3190.56,132.727],[3190.55,0.055],[3190.52,1.111],[3190.51,33.226],[3190.5,20.177]],[[3190.57,9.518],[3190.58,0.014],[3190.6,0.045],[3190.65,0.022],[3190.67,0.754]]]
["binance-futures","ETHUSDT",1763381945290,[[3191.47,170.366],[3191.46,0.053],[3191.43,0.038],[3191.39,0.051],[3191.36,0.774]],[[3191.48,4.945],[3191.49,0.19],[3191.5,0.045],[3191.52,0.038],[3191.55,0.366]]]
["binance-futures","ETHUSDT",1763381973641,[[3194.75,3.507],[3194.74,0.757],[3194.72,0.014],[3194.71,0.079],[3194.7,1.705]],[[3194.76,122.682],[3194.77,30.021],[3194.79,2.288],[3194.8,0.052],[3194.84,0.84]]]
["binance-futures","ETHUSDT",1763382038874,[[3193.15,24.15],[3193.14,0.085],[3193.12,1.299],[3193.09,0.045],[3193.07,0.262]],[[3193.16,122.569],[3193.17,0.073],[3193.18,2.147],[3193.2,0.043],[3193.21,1.879]]]
["binance-futures","ETHUSDT",1763382063758,[[3192.1,107.261],[3192.09,1.556],[3192.08,0.007],[3192.06,0.007],[3191.99,34.223]],[[3192.11,37.815],[3192.12,0.014],[3192.14,0.525],[3192.15,1.702],[3192.17,0.19]]]
["binance-futures","ETHUSDT",1763382143932,[[3191.33,93.964],[3191.32,0.059],[3191.3,0.007],[3191.27,0.048],[3191.26,0.051]],[[3191.34,5.445],[3191.35,0.014],[3191.37,0.014],[3191.39,0.038],[3191.4,0.042]]]
["binance-futures","ETHUSDT",1763382192218,[[3192.83,11.248],[3192.82,0.021],[3192.8,0.042],[3192.79,0.045],[3192.78,0.02]],[[3192.84,142.811],[3192.85,49.668],[3192.86,30.145],[3192.88,45.06],[3192.9,0.022]]]
["binance-futures","ETHUSDT",1763382229029,[[3193.52,115.835],[3193.51,0.1],[3193.5,0.014],[3193.47,0.045],[3193.44,0.02]],[[3193.53,66.496],[3193.54,0.076],[3193.55,0.007],[3193.56,0.007],[3193.58,2.167]]]
["binance-futures","ETHUSDT",1763382243459,[[3193.88,96.018],[3193.87,0.07],[3193.86,0.069],[3193.85,0.007],[3193.83,0.069]],[[3193.89,31.367],[3193.9,0.06],[3193.95,0.007],[3193.97,0.227],[3193.98,0.206]]]
["binance-futures","ETHUSDT",1763382325277,[[3192.82,32.773],[3192.81,0.071],[3192.8,0.034],[3192.79,35.727],[3192.76,9.117]],[[3192.83,141.873],[3192.84,0.021],[3192.87,0.038],[3192.89,0.078],[3192.9,0.332]]]
["binance-futures","ETHUSDT",1763382356734,[[3192.91,12.18],[3192.9,0.064],[3192.86,0.045],[3192.84,0.103],[3192.83,0.014]],[[3192.92,76.446],[3192.93,4.473],[3192.94,10.014],[3192.95,0.088],[3192.99,0.431]]]
["binance-futures","ETHUSDT",1763382421699,[[3192.67,58.622],[3192.66,0.086],[3192.65,0.038],[3192.64,0.007],[3192.63,0.163]],[[3192.68,55.235],[3192.69,0.064],[3192.7,0.02],[3192.71,0.057],[3192.72,0.138]]]
["binance-futures","ETHUSDT",1763382457611,[[3193.47,92.631],[3193.46,1.127],[3193.44,0.671],[3193.43,2.326],[3193.41,0.11]],[[3193.48,25.364],[3193.49,0.021],[3193.5,0.015],[3193.53,0.007],[3193.55,0.038]]]
["binance-futures","ETHUSDT",1763382510934,[[3191.52,179.586],[3191.51,0.066],[3191.5,0.329],[3191.49,17.13],[3191.48,30.609]],[[3191.53,6.176],[3191.54,1.014],[3191.55,0.045],[3191.56,0.014],[3191.58,0.2]]]
["binance-futures","ETHUSDT",1763382539435,[[3190.89,56.856],[3190.88,0.588],[3190.87,1.225],[3190.86,0.007],[3190.84,0.007]],[[3190.9,130.342],[3190.91,0.014],[3190.95,0.053],[3190.97,0.048],[3191.0,0.399]]]
["binance-futures","ETHUSDT",1763382617458,[[3189.23,162.836],[3189.22,0.073],[3189.2,1.167],[3189.19,0.007]],[[3189.24,12.166],[3189.25,0.028],[3189.26,0.616],[3189.3,0.214],[3189.32,0.013]]]
["binance-futures","ETHUSDT",1763382637428,[[3189.02,149.725],[3189.01,0.312],[3189.0,0.124],[3188.98,0.372],[3188.97,0.007]],[[3189.03,0.911],[3189.04,0.007],[3189.06,0.214],[3189.07,0.038],[3189.09,0.014]]]
["binance-futures","ETHUSDT",1763382711842,[[3190.18,212.776],[3190.17,0.021],[3190.16,0.73],[3190.15,0.013],[3190.14,0.038]],[[3190.19,9.749],[3190.2,0.06],[3190.25,2.083],[3190.26,1.313],[3190.27,0.051]]]
["binance-futures","ETHUSDT",1763382726679,[[3191.44,178.681],[3191.43,0.04],[3191.4,23.675],[3191.39,5.737],[3191.38,0.072]],[[3191.45,4.326],[3191.46,0.007],[3191.48,0.076],[3191.49,1.017],[3191.52,0.1]]]
["binance-futures","ETHUSDT",1763382804703,[[3190.98,119.975],[3190.97,0.06],[3190.96,0.007],[3190.95,0.007],[3190.93,0.007]],[[3190.99,7.431],[3191.0,9.272],[3191.07,0.013],[3191.08,0.038],[3191.1,0.027]]]
["binance-futures","ETHUSDT",1763382861172,[[3192.41,164.029],[3192.4,0.03],[3192.39,16.91],[3192.38,5.236],[3192.37,0.038]],[[3192.42,0.162],[3192.43,0.059],[3192.47,0.089],[3192.48,0.007],[3192.55,0.051]]]
["binance-futures","ETHUSDT",1763382888084,[[3188.48,62.341],[3188.47,3.058],[3188.46,0.007],[3188.45,0.126],[3188.43,0.01]],[[3188.49,7.24],[3188.5,0.078],[3188.51,0.007],[3188.52,1.344],[3188.54,0.052]]]
["binance-futures","ETHUSDT",1763382910238,[[3189.71,360.697],[3189.7,0.038],[3189.69,6.638],[3189.68,2.47],[3189.67,2.742]],[[3189.72,82.703],[3189.73,0.021],[3189.74,0.35],[3189.75,2.078],[3189.79,0.076]]]
["binance-futures","ETHUSDT",1763382974605,[[3187.71,10.383],[3187.7,0.063],[3187.66,0.038],[3187.65,0.014],[3187.62,0.027]],[[3187.72,55.083],[3187.73,0.052],[3187.74,0.045],[3187.75,0.01],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1763383003989,[[3185.76,95.134],[3185.75,0.014],[3185.71,0.038],[3185.7,0.014],[3185.68,0.013]],[[3185.77,52.885],[3185.78,0.021],[3185.8,0.007],[3185.81,0.038],[3185.84,0.937]]]
["binance-futures","ETHUSDT",1763383062136,[[3188.06,202.419],[3188.05,76.926],[3188.04,8.952],[3188.03,0.038],[3188.02,0.277]],[[3188.07,6.192],[3188.08,0.014],[3188.09,0.007],[3188.1,0.235],[3188.13,0.052]]]
["binance-futures","ETHUSDT",1763383102660,[[3185.1,12.925],[3185.09,0.193],[3185.08,0.007],[3185.06,0.019],[3185.05,0.014]],[[3185.11,92.143],[3185.12,0.035],[3185.15,0.052],[3185.17,0.056],[3185.18,1.854]]]
["binance-futures","ETHUSDT",1763383142866,[[3185.09,143.29],[3185.08,2.344],[3185.07,0.906],[3185.05,0.014],[3185.04,3.476]],[[3185.1,0.813],[3185.11,0.059],[3185.14,0.007],[3185.16,0.008],[3185.17,0.023]]]
["binance-futures","ETHUSDT",1763383209112,[[3187.66,121.19],[3187.65,19.638],[3187.64,76.629],[3187.63,1.745],[3187.62,0.075]],[[3187.67,8.524],[3187.68,0.014],[3187.71,0.194],[3187.72,0.007],[3187.75,0.013]]]
["binance-futures","ETHUSDT",1763383232634,[[3189.12,217.238],[3189.11,0.022],[3189.1,0.007],[3189.07,0.007],[3189.06,0.008]],[[3189.13,3.062],[3189.14,0.014],[3189.15,1.574],[3189.16,0.038],[3189.18,0.007]]]
["binance-futures","ETHUSDT",1763383292799,[[3188.77,124.82],[3188.76,0.03],[3188.73,0.618],[3188.72,5.713],[3188.71,10.495]],[[3188.78,34.738],[3188.79,0.229],[3188.8,0.021],[3188.85,0.014],[3188.86,0.013]]]
["binance-futures","ETHUSDT",1763383328907,[[3188.43,176.952],[3188.42,1.164],[3188.4,0.162],[3188.39,0.021],[3188.3,0.781]],[[3188.44,1.346],[3188.45,0.014],[3188.47,0.4],[3188.48,0.007],[3188.49,0.038]]]
["binance-futures","ETHUSDT",1763383373745,[[3188.01,117.414],[3188.0,8.493],[3187.99,1.595],[3187.97,0.007],[3187.93,0.051]],[[3188.02,82.668],[3188.03,0.021],[3188.04,0.038],[3188.05,0.01],[3188.06,0.014]]]
["binance-futures","ETHUSDT",1763383403508,[[3186.45,93.046],[3186.44,0.015],[3186.43,0.015],[3186.41,0.038],[3186.4,1.202]],[[3186.46,9.331],[3186.47,0.15],[3186.5,0.421],[3186.52,1.028],[3186.54,0.217]]]
["binance-futures","ETHUSDT",1763383481261,[[3187.43,67.166],[3187.42,0.081],[3187.41,0.038],[3187.4,0.021],[3187.39,0.038]],[[3187.44,54.084],[3187.45,1.666],[3187.47,0.822],[3187.48,0.044],[3187.5,0.036]]]
["binance-futures","ETHUSDT",1763383497024,[[3186.57,24.634],[3186.56,0.086],[3186.55,1.215],[3186.51,0.038],[3186.5,0.367]],[[3186.58,151.77],[3186.59,0.093],[3186.6,0.014],[3186.61,0.143],[3186.66,0.038]]]
["binance-futures","ETHUSDT",1763383529620,[[3186.28,37.144],[3186.27,1.331],[3186.26,0.038],[3186.24,0.014],[3186.21,0.378]],[[3186.29,67.667],[3186.3,1.305],[3186.31,0.048],[3186.33,0.014],[3186.51,0.046]]]
["binance-futures","ETHUSDT",1763383583879,[[3184.37,215.209],[3184.36,45.494],[3184.35,49.0],[3184.34,30.609],[3184.33,10.036]],[[3184.38,10.466],[3184.39,0.014],[3184.4,0.085],[3184.43,1.74],[3184.46,11.012]]]
["binance-futures","ETHUSDT",1763383620610,[[3185.61,82.676],[3185.6,30.08],[3185.59,0.007],[3185.58,18.912],[3185.57,30.311]],[[3185.62,15.69],[3185.63,0.014],[3185.64,0.007],[3185.65,0.056],[3185.66,0.038]]]
["binance-futures","ETHUSDT",1763383671037,[[3183.99,54.262],[3183.98,19.504],[3183.96,0.014],[3183.93,0.045],[3183.92,0.02]],[[3184.0,87.91],[3184.01,0.014],[3184.02,0.409],[3184.05,0.277],[3184.06,0.339]]]
["binance-futures","ETHUSDT",1763383733223,[[3183.53,112.507],[3183.51,0.066],[3183.5,0.014],[3183.47,0.007],[3183.46,0.078]],[[3183.54,14.7],[3183.55,7.06],[3183.57,0.007],[3183.58,0.007],[3183.6,0.034]]]
["binance-futures","ETHUSDT",1763383763113,[[3183.64,30.202],[3183.63,0.053],[3183.62,0.007],[3183.61,0.007],[3183.6,0.052]],[[3183.65,48.04],[3183.66,0.961],[3183.67,0.8],[3183.68,0.017],[3183.69,0.066]]]
["binance-futures","ETHUSDT",1763383821570,[[3181.69,53.785],[3181.68,0.007],[3181.65,5.897],[3181.64,0.301],[3181.63,68.732]],[[3181.7,199.366],[3181.71,12.146],[3181.72,1.019],[3181.73,1.132],[3181.75,58.404]]]
["binance-futures","ETHUSDT",1763383854865,[[3181.72,131.311],[3181.71,0.136],[3181.68,0.085],[3181.66,0.674],[3181.65,6.506]],[[3181.73,5.354],[3181.74,0.021],[3181.76,0.038],[3181.77,0.014],[3181.8,0.042]]]
["binance-futures","ETHUSDT",1763383908927,[[3182.18,148.593],[3182.17,0.035],[3182.14,0.038],[3182.13,0.007],[3182.12,6.175]],[[3182.19,22.956],[3182.2,0.014],[3182.21,0.038],[3182.22,0.007],[3182.23,0.008]]]
["binance-futures","ETHUSDT",1763383947146,[[3181.89,110.349],[3181.88,0.068],[3181.87,0.038],[3181.86,0.01],[3181.84,0.014]],[[3181.9,18.24],[3181.91,1.068],[3181.93,0.092],[3181.95,1.235],[3181.96,0.014]]]
["binance-futures","ETHUSDT",1763384000104,[[3182.55,77.35],[3182.54,0.095],[3182.52,0.045],[3182.51,0.083],[3182.49,0.007]],[[3182.56,74.533],[3182.57,0.052],[3182.58,0.208],[3182.59,0.007],[3182.6,0.704]]]
["binance-futures","ETHUSDT",1763384018099,[[3183.92,180.566],[3183.91,0.11],[3183.9,0.675],[3183.88,0.045],[3183.87,0.602]],[[3183.93,38.072],[3183.94,0.021],[3183.96,0.038],[3183.98,0.078],[3183.99,0.007]]]
["binance-futures","ETHUSDT",1763384096902,[[3183.99,41.397],[3183.98,0.092],[3183.96,0.407],[3183.95,2.0],[3183.94,65.016]],[[3184.0,63.825],[3184.01,0.563],[3184.02,0.207],[3184.03,0.346],[3184.04,0.01]]]
["binance-futures","ETHUSDT",1763384108753,[[3182.5,64.83],[3182.49,0.039],[3182.48,0.116],[3182.46,0.01],[3182.45,0.362]],[[3182.51,21.005],[3182.52,7.597],[3182.53,0.026],[3182.54,0.064],[3182.55,0.007]]]
["binance-futures","ETHUSDT",1763384190629,[[3185.19,219.557],[3185.18,0.039],[3185.17,0.007],[3185.14,0.008],[3185.13,0.038]],[[3185.2,1.3],[3185.21,0.014],[3185.22,0.038],[3185.25,0.007],[3185.28,0.164]]]
["binance-futures","ETHUSDT",1763384199468,[[3184.45,25.904],[3184.44,0.015],[3184.42,0.007],[3184.4,0.065],[3184.39,0.014]],[[3184.46,148.825],[3184.47,2.559],[3184.48,0.078],[3184.49,0.014],[3184.5,2.032]]]
["binance-futures","ETHUSDT",1763384256457,[[3185.71,43.248],[3185.7,0.091],[3185.69,0.156],[3185.68,0.078],[3185.66,1.49]],[[3185.72,71.368],[3185.73,0.036],[3185.75,0.007],[3185.76,1.748],[3185.78,0.014]]]
["binance-futures","ETHUSDT",1763384305131,[[3184.96,56.186],[3184.95,0.029],[3184.93,0.014],[3184.92,0.055],[3184.9,0.078]],[[3184.97,46.548],[3184.98,4.715],[3185.0,5.678],[3185.01,1.877],[3185.02,1.748]]]
["binance-futures","ETHUSDT",1763384369477,[[3183.52,17.738],[3183.51,0.04],[3183.5,0.141],[3183.47,0.013],[3183.46,0.052]],[[3183.53,49.282],[3183.54,0.032],[3183.55,0.149],[3183.56,5.101],[3183.57,0.007]]]
["binance-futures","ETHUSDT",1763384404429,[[3182.81,144.736],[3182.8,2.93],[3182.79,4.238],[3182.78,0.007],[3182.77,0.038]],[[3182.82,6.656],[3182.83,0.032],[3182.84,0.007],[3182.85,0.028],[3182.86,0.045]]]
["binance-futures","ETHUSDT",1763384459262,[[3185.16,164.477],[3185.15,0.068],[3185.14,0.628],[3185.13,18.989],[3185.12,0.741]],[[3185.17,36.142],[3185.18,0.052],[3185.19,6.279],[3185.2,1.165],[3185.21,5.899]]]
["binance-futures","ETHUSDT",1763384505734,[[3187.05,97.937],[3187.04,4.385],[3187.0,0.224],[3186.99,0.126],[3186.97,0.02]],[[3187.06,51.818],[3187.07,0.014],[3187.09,0.523],[3187.1,0.038],[3187.14,0.051]]]
["binance-futures","ETHUSDT",1763384549439,[[3183.83,93.499],[3183.82,0.015],[3183.81,0.046],[3183.8,0.014],[3183.76,0.007]],[[3183.84,54.744],[3183.85,0.665],[3183.86,3.604],[3183.87,0.007],[3183.9,0.41]]]
["binance-futures","ETHUSDT",1763384599730,[[3184.91,6.016],[3184.9,0.008],[3184.89,0.021],[3184.88,0.038],[3184.84,0.01]],[[3184.92,77.363],[3184.93,20.745],[3184.95,1.682],[3184.97,5.92],[3184.98,2.031]]]
["binance-futures","ETHUSDT",1763384650065,[[3184.21,208.111],[3184.2,20.556],[3184.19,30.007],[3184.18,30.0],[3184.17,30.048]],[[3184.22,3.185],[3184.23,0.014],[3184.25,0.131],[3184.26,0.052],[3184.28,0.038]]]
["binance-futures","ETHUSDT",1763384701859,[[3181.25,80.515],[3181.24,0.046],[3181.21,4.062],[3181.2,0.014],[3181.18,0.051]],[[3181.26,9.82],[3181.27,17.739],[3181.29,0.375],[3181.31,0.014],[3181.33,0.048]]]
["binance-futures","ETHUSDT",1763384740166,[[3183.67,115.37],[3183.66,5.243],[3183.64,1.426],[3183.63,4.062],[3183.55,6.956]],[[3183.68,50.827],[3183.69,1.404],[3183.7,1.014],[3183.72,0.429],[3183.73,0.014]]]
["binance-futures","ETHUSDT",1763384787121,[[3187.21,127.585],[3187.2,0.505],[3187.19,0.038],[3187.15,0.439],[3187.14,0.326]],[[3187.22,88.214],[3187.23,0.031],[3187.25,0.008],[3187.28,0.038],[3187.3,0.013]]]
["binance-futures","ETHUSDT",1763384831749,[[3185.72,10.461],[3185.71,0.015],[3185.7,0.271],[3185.69,0.007],[3185.67,0.906]],[[3185.73,109.647],[3185.74,0.021],[3185.75,0.007],[3185.76,1.42],[3185.77,0.038]]]
["binance-futures","ETHUSDT",1763384883046,[[3185.59,8.186],[3185.58,1.852],[3185.57,7.857],[3185.55,0.102],[3185.54,0.045]],[[3185.6,177.255],[3185.61,0.028],[3185.64,0.038],[3185.65,0.008],[3185.7,0.632]]]
["binance-futures","ETHUSDT",1763384896154,[[3183.4,48.649],[3183.39,5.285],[3183.37,0.077],[3183.36,1.522],[3183.35,0.01]],[[3183.41,44.577],[3183.42,0.014],[3183.43,0.007],[3183.45,0.015],[3183.46,0.048]]]
["binance-futures","ETHUSDT",1763384930206,[[3180.97,6.783],[3180.96,1.052],[3180.82,0.743],[3180.8,1.266],[3180.71,0.076]],[[3180.98,169.218],[3180.99,0.014],[3181.0,0.007],[3181.01,3.874],[3181.02,4.076]]]
["binance-futures","ETHUSDT",1763384977453,[[3180.07,88.657],[3180.06,273.423],[3180.05,0.087],[3180.02,0.177],[3180.01,1.407]],[[3180.08,100.208],[3180.09,0.021],[3180.1,0.027],[3180.11,0.007],[3180.13,0.943]]]
["binance-futures","ETHUSDT",1763385015262,[],[[3177.53,10.795],[3177.54,7.682],[3177.55,11.306],[3177.56,80.304],[3177.57,7.607]]]
["binance-futures","ETHUSDT",1763385058923,[[3175.3,49.286],[3175.29,0.053],[3175.25,0.014],[3175.2,0.107],[3175.18,0.551]],[[3175.31,71.054],[3175.32,0.073],[3175.35,0.007],[3175.38,0.046],[3175.39,0.024]]]
["binance-futures","ETHUSDT",1763385100799,[[3174.02,54.737],[3174.01,0.618],[3174.0,18.051],[3173.99,0.007],[3173.98,0.06]],[[3174.03,37.045],[3174.04,0.014],[3174.05,0.346],[3174.06,0.315],[3174.07,0.038]]]
["binance-futures","ETHUSDT",1763385147292,[[3170.94,44.446],[3170.93,0.015],[3170.91,0.007],[3170.9,0.045],[3170.89,0.007]],[[3170.95,41.276],[3170.96,0.045],[3170.97,0.502],[3170.98,0.007],[3171.0,1.384]]]
["binance-futures","ETHUSDT",1763385197989,[[3166.27,118.017],[3166.26,0.022],[3166.19,0.912],[3166.1,0.02],[3166.08,0.233]],[[3166.28,5.44],[3166.29,0.028],[3166.35,0.045],[3166.36,0.013],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1763385230862,[[3163.86,55.678],[3163.85,0.016],[3163.84,0.038],[3163.83,0.014],[3163.8,0.055]],[[3163.87,4.164],[3163.88,0.007],[3163.89,0.038],[3163.9,0.411],[3163.91,0.082]]]
["binance-futures","ETHUSDT",1763385276549,[[3160.68,4.0],[3160.67,76.007],[3160.65,0.007],[3160.64,0.017],[3160.63,0.086]],[[3160.69,0.014],[3160.72,0.038],[3160.74,0.2],[3160.76,0.013],[3160.82,0.051]]]
["binance-futures","ETHUSDT",1763385314226,[[3163.29,135.628],[3163.28,0.241],[3163.25,0.045],[3163.21,0.051],[3163.19,3.695]],[[3163.3,46.223],[3163.31,0.014],[3163.32,0.482],[3163.35,0.007],[3163.36,0.038]]]
["binance-futures","ETHUSDT",1763385355799,[[3165.04,69.166],[3165.03,0.029],[3165.02,0.007],[3165.01,0.007],[3165.0,0.06]],[[3165.05,35.863],[3165.06,0.252],[3165.1,6.972],[3165.11,0.038],[3165.12,0.2]]]
["binance-futures","ETHUSDT",1763385405798,[[3168.22,24.372],[3168.21,0.137],[3168.19,0.007],[3168.15,0.007],[3168.14,0.051]],[[3168.23,88.434],[3168.24,0.214],[3168.26,0.114],[3168.27,0.038],[3168.28,0.248]]]
["binance-futures","ETHUSDT",1763385444606,[[3165.36,37.528],[3165.35,0.015],[3165.33,0.038],[3165.32,0.007],[3165.3,0.376]],[[3165.37,290.67],[3165.38,4.121],[3165.39,0.075],[3165.4,4.069],[3165.43,0.038]]]
["binance-futures","ETHUSDT",1763385455070,[[3165.74,103.768],[3165.73,0.055],[3165.72,0.315],[3165.71,0.007],[3165.7,0.456]],[[3165.75,41.934],[3165.76,0.028],[3165.79,0.045],[3165.82,0.007],[3166.02,1.02]]]
["binance-futures","ETHUSDT",1763385496656,[[3165.29,55.157],[3165.28,0.1],[3165.27,0.052],[3165.26,0.014],[3165.23,0.045]],[[3165.3,3.627],[3165.31,0.014],[3165.32,1.668],[3165.33,0.018],[3165.36,0.038]]]
["binance-futures","ETHUSDT",1763385536738,[[3166.28,68.518],[3166.27,0.057],[3166.26,0.402],[3166.25,0.758],[3166.24,0.015]],[[3166.29,63.837],[3166.3,0.059],[3166.31,0.185],[3166.34,0.038],[3166.35,0.015]]]
["binance-futures","ETHUSDT",1763385583542,[[3163.44,9.511],[3163.35,0.021],[3163.33,0.008],[3163.3,0.052],[3163.29,0.06]],[[3163.45,138.959],[3163.46,0.059],[3163.47,0.007],[3163.49,30.0],[3163.5,0.014]]]
["binance-futures","ETHUSDT",1763385618424,[[3164.5,75.297],[3164.49,0.494],[3164.47,0.007],[3164.43,0.02],[3164.4,0.224]],[[3164.51,65.095],[3164.52,0.014],[3164.55,0.028],[3164.57,0.062],[3164.65,1.02]]]
["binance-futures","ETHUSDT",1763385670776,[[3164.02,4.312],[3164.01,0.046],[3164.0,0.034],[3163.99,0.007],[3163.98,0.045]],[[3164.03,277.559],[3164.04,11.876],[3164.05,0.969],[3164.06,0.678],[3164.08,15.172]]]
["binance-futures","ETHUSDT",1763385717829,[[3160.97,191.872],[3160.96,0.091],[3160.95,0.015],[3160.93,0.045],[3160.81,5.949]],[[3160.98,60.317],[3160.99,0.021],[3161.0,1.121],[3161.01,0.678],[3161.02,8.834]]]
["binance-futures","ETHUSDT",1763385760855,[[3159.79,40.401],[3159.78,0.022],[3159.76,0.811],[3159.75,0.045],[3159.69,0.017]],[[3159.8,84.908],[3159.81,0.021],[3159.84,0.045],[3159.88,1.244],[3159.9,0.041]]]
["binance-futures","ETHUSDT",1763385803436,[[3160.45,87.227],[3160.44,0.391],[3160.43,0.053],[3160.4,0.024],[3160.32,0.038]],[[3160.46,56.307],[3160.47,0.409],[3160.48,0.382],[3160.49,0.419],[3160.5,0.401]]]
["binance-futures","ETHUSDT",1763385842060,[[3162.07,40.779],[3162.06,0.238],[3162.05,0.035],[3162.03,1.54],[3162.01,0.014]],[[3162.08,81.668],[3162.09,0.121],[3162.1,0.135],[3162.11,1.005],[3162.12,0.308]]]
["binance-futures","ETHUSDT",1763385891985,[[3161.35,1.051],[3161.34,0.133],[3161.32,0.461],[3161.31,0.007],[3161.3,0.048]],[[3161.36,83.807],[3161.37,0.014],[3161.4,0.086],[3161.43,0.804],[3161.44,2.014]]]
["binance-futures","ETHUSDT",1763385925712,[[3156.05,1.008],[3156.04,0.383],[3156.01,0.088],[3155.82,8.079],[3155.73,0.767]],[[3156.06,200.674],[3156.07,0.007],[3156.1,1.348],[3156.11,0.045],[3156.15,0.712]]]
["binance-futures","ETHUSDT",1763385977298,[[3152.61,52.41],[3152.6,6.632],[3152.48,0.494],[3152.34,0.013],[3152.27,0.007]],[[3152.62,115.427],[3152.63,0.014],[3152.64,0.008],[3152.65,0.007],[3152.66,0.038]]]
["binance-futures","ETHUSDT",1763386023419,[[3150.7,10.353],[3150.67,40.138],[3150.66,2.164],[3150.64,11.494],[3150.61,0.013]],[[3150.71,999.535],[3150.72,121.995],[3150.73,20.16],[3150.74,95.83],[3150.75,2.858]]]
["binance-futures","ETHUSDT",1763386064585,[[3151.81,41.507],[3151.8,7.863],[3151.79,0.007],[3151.77,0.007],[3151.73,0.013]],[[3151.82,32.891],[3151.83,9.095],[3151.84,0.007],[3151.85,1.0],[3151.86,5.94]]]
["binance-futures","ETHUSDT",1763386108941,[[3149.78,20.811],[3149.77,0.287],[3149.75,0.007],[3149.74,8.39],[3149.73,41.751]],[[3149.79,35.41],[3149.8,0.029],[3149.81,0.076],[3149.85,0.014],[3149.87,0.013]]]
["binance-futures","ETHUSDT",1763386147132,[[3143.57,6.622],[3143.56,8.94],[3143.51,0.008],[3143.5,77.595],[3143.49,10.512]],[[3143.58,114.281],[3143.6,3.007],[3143.61,5.093],[3143.62,9.081],[3143.66,1.591]]]
["binance-futures","ETHUSDT",1763386194920,[[3147.73,86.056],[3147.72,0.077],[3147.71,11.549],[3147.69,0.007],[3147.68,0.038]],[[3147.74,13.226],[3147.75,0.172],[3147.77,0.038],[3147.78,8.381],[3147.81,0.368]]]
["binance-futures","ETHUSDT",1763386226429,[[3152.36,4.222],[3152.35,0.031],[3152.28,0.007],[3152.25,0.058],[3152.18,0.015]],[[3152.37,266.95],[3152.39,2.438],[3152.4,0.121],[3152.41,1.731],[3152.42,0.048]]]
["binance-futures","ETHUSDT",1763386245902,[[3151.73,54.877],[3151.72,0.659],[3151.71,1.173],[3151.7,3.13],[3151.69,0.046]],[[3151.74,27.818],[3151.75,0.014],[3151.76,0.038],[3151.77,0.007],[3151.79,0.413]]]
["binance-futures","ETHUSDT",1763386284340,[[3147.47,11.795],[3147.46,0.015],[3147.45,0.007],[3147.43,0.07],[3147.4,0.369]],[[3147.48,128.436],[3147.49,6.342],[3147.5,0.028],[3147.51,0.038],[3147.52,0.008]]]
["binance-futures","ETHUSDT",1763386324647,[[3147.76,136.422],[3147.75,13.986],[3147.74,0.008],[3147.73,0.032],[3147.72,18.178]],[[3147.77,3.095],[3147.79,0.098],[3147.8,0.053],[3147.81,0.499],[3147.84,0.068]]]
["binance-futures","ETHUSDT",1763386375653,[[3148.69,136.176],[3148.68,83.771],[3148.67,0.332],[3148.66,0.046],[3148.65,0.007]],[[3148.7,2.603],[3148.71,0.115],[3148.72,0.024],[3148.74,0.008],[3148.75,0.038]]]
["binance-futures","ETHUSDT",1763386404068,[[3148.92,78.699],[3148.91,0.015],[3148.88,0.038],[3148.84,0.013],[3148.81,0.021]],[[3148.93,34.102],[3148.94,0.021],[3148.95,0.007],[3148.97,4.007],[3149.0,0.038]]]
["binance-futures","ETHUSDT",1763386459224,[[3141.86,0.688],[3141.8,0.2],[3141.79,0.652],[3141.68,0.028],[3141.63,0.038]],[[3141.87,293.316],[3141.88,58.419],[3141.89,30.0],[3141.9,30.014],[3141.91,0.007]]]
["binance-futures","ETHUSDT",1763386497067,[[3142.19,113.882],[3142.18,0.53],[3142.17,1.273],[3142.16,0.844],[3142.15,0.015]],[[3142.2,6.381],[3142.21,0.007],[3142.25,0.179],[3142.26,0.2],[3142.27,0.045]]]
["binance-futures","ETHUSDT",1763386541645,[[3140.63,11.069],[3140.62,0.053],[3140.61,0.636],[3140.59,0.052],[3140.54,0.013]],[[3140.64,55.528],[3140.65,1.366],[3140.67,0.052],[3140.68,0.217],[3140.7,0.235]]]
["binance-futures","ETHUSDT",1763386588663,[],[[3143.61,172.378],[3143.63,17.165],[3143.64,0.325],[3143.65,167.772],[3143.66,35.817]]]
["binance-futures","ETHUSDT",1763386622116,[[3142.26,41.366],[3142.25,3.102],[3142.24,0.038],[3142.23,0.007],[3142.2,0.1]],[[3142.27,80.179],[3142.28,0.052],[3142.29,0.075],[3142.3,0.007],[3142.32,1.789]]]
["binance-futures","ETHUSDT",1763386673624,[],[[3135.86,135.272],[3135.9,0.045],[3135.92,3.737],[3135.93,69.173],[3135.94,0.017]]]
["binance-futures","ETHUSDT",1763386701073,[[3137.3,61.37],[3137.29,0.06],[3137.25,0.014],[3137.22,0.02],[3137.2,0.007]],[[3137.31,1.922],[3137.32,0.014],[3137.33,0.007],[3137.35,0.038],[3137.4,0.878]]]
["binance-futures","ETHUSDT",1763386716977,[[3135.59,58.156],[3135.58,1.899],[3135.55,0.007],[3135.53,2.397],[3135.42,0.625]],[[3135.6,47.558],[3135.61,0.007],[3135.63,0.038],[3135.64,0.082],[3135.66,0.007]]]
["binance-futures","ETHUSDT",1763386762404,[[3130.69,136.482],[3130.68,0.618],[3130.67,0.007],[3130.66,0.015],[3130.65,0.007]],[[3130.7,37.749],[3130.71,0.045],[3130.74,0.159],[3130.75,0.038],[3130.78,1.448]]]
["binance-futures","ETHUSDT",1763386799102,[[3129.62,23.216],[3129.61,0.008],[3129.6,0.021],[3129.58,0.038],[3129.55,0.013]],[[3129.63,66.513],[3129.64,0.007],[3129.66,0.19],[3129.67,0.086],[3129.68,0.007]]]
["binance-futures","ETHUSDT",1763386846173,[[3126.91,38.694],[3126.9,0.06],[3126.88,0.007],[3126.85,0.038],[3126.84,0.013]],[[3126.92,99.124],[3126.93,0.67],[3126.94,0.076],[3126.96,0.187],[3126.98,0.046]]]
["binance-futures","ETHUSDT",1763386877195,[[3124.47,120.508],[3124.46,8.032],[3124.4,0.007],[3124.39,0.02],[3124.37,5.888]],[[3124.48,33.858],[3124.49,0.187],[3124.5,0.017],[3124.56,0.051],[3124.57,0.013]]]
["binance-futures","ETHUSDT",1763386929863,[[3125.8,43.588],[3125.79,0.037],[3125.78,0.2],[3125.77,0.095],[3125.76,0.007]],[[3125.81,54.04],[3125.82,0.684],[3125.84,0.038],[3125.85,0.017],[3125.88,0.038]]]
["binance-futures","ETHUSDT",1763386996278,[[3125.05,2.854],[3125.04,0.015],[3125.03,0.085],[3125.02,0.038],[3125.01,1.165]],[[3125.06,146.276],[3125.07,43.258],[3125.08,30.0],[3125.09,0.045],[3125.1,30.007]]]
["binance-futures","ETHUSDT",1763387013438,[[3125.9,167.856],[3125.89,0.008],[3125.88,0.046],[3125.85,0.076],[3125.84,8.911]],[[3125.91,0.541],[3125.92,1.049],[3125.95,0.038],[3126.0,0.059],[3126.03,0.048]]]
["binance-futures","ETHUSDT",1763387059318,[[3124.13,14.245],[3124.12,0.008],[3124.1,0.038],[3124.08,0.007]],[[3124.14,66.283],[3124.15,0.052],[3124.16,0.038],[3124.18,0.007],[3124.19,0.038]]]
["binance-futures","ETHUSDT",1763387094415,[],[[3120.83,171.029],[3120.84,15.619],[3120.87,6.67],[3120.88,4.625],[3120.89,15.678]]]
["binance-futures","ETHUSDT",1763387142448,[[3117.89,13.044],[3117.88,0.008],[3117.86,0.038],[3117.85,0.028],[3117.79,0.01]],[[3117.9,71.835],[3117.91,0.007],[3117.92,0.007],[3117.94,0.038],[3117.95,0.41]]]
["binance-futures","ETHUSDT",1763387173116,[[3114.81,112.0],[3114.8,3.742],[3114.79,0.038],[3114.78,0.01],[3114.75,0.007]],[[3114.82,13.454],[3114.83,0.014],[3114.85,0.038],[3114.89,0.114],[3114.9,0.058]]]
["binance-futures","ETHUSDT",1763387233191,[[3117.42,99.181],[3117.41,0.488],[3117.4,0.048],[3117.39,0.618],[3117.38,1.0]],[[3117.43,61.859],[3117.44,0.014],[3117.45,0.007],[3117.5,0.038],[3117.51,0.02]]]
["binance-futures","ETHUSDT",1763387251627,[[3115.25,61.092],[3115.23,0.038],[3115.21,0.013],[3115.18,0.051],[3115.15,0.328]],[[3115.26,34.932],[3115.27,0.021],[3115.31,0.038],[3115.32,0.038],[3115.34,0.013]]]
["binance-futures","ETHUSDT",1763387276848,[[3117.51,51.186],[3117.5,0.007],[3117.48,0.252],[3117.45,0.014],[3117.43,0.013]],[[3117.52,64.476],[3117.53,0.024],[3117.54,0.038],[3117.58,0.038],[3117.63,0.013]]]
["binance-futures","ETHUSDT",1763387355741,[[3114.14,69.832],[3114.12,0.063],[3114.0,7.936],[3113.98,1.583],[3113.84,0.007]],[[3114.15,117.378],[3114.16,1.598],[3114.2,0.014],[3114.21,0.114],[3114.33,0.123]]]
["binance-futures","ETHUSDT",1763387390366,[[3110.16,25.303],[3110.15,0.007],[3110.09,0.014],[3110.05,0.024],[3110.02,0.014]],[[3110.17,120.131],[3110.18,0.059],[3110.19,0.321],[3110.22,0.038],[3110.24,7.282]]]
["binance-futures","ETHUSDT",1763387406806,[[3106.25,112.566],[3106.24,0.014],[3106.23,0.038],[3106.15,0.007],[3106.13,1.7]],[[3106.26,63.737],[3106.27,1.064],[3106.29,0.014],[3106.31,0.196],[3106.33,0.038]]]
["binance-futures","ETHUSDT",1763387469052,[[3103.6,25.024],[3103.59,0.367],[3103.57,0.188],[3103.56,0.322],[3103.53,0.62]],[[3103.61,150.976],[3103.62,0.045],[3103.65,0.094],[3103.66,0.087],[3103.69,0.014]]]
["binance-futures","ETHUSDT",1763387490160,[[3104.43,1.015],[3104.42,0.014],[3104.41,0.007],[3104.4,0.021],[3104.35,0.384]],[[3104.44,49.587],[3104.47,0.022],[3104.48,0.016],[3104.5,0.448],[3104.51,8.377]]]
["binance-futures","ETHUSDT",1763387547902,[[3097.07,37.131],[3097.06,0.014],[3097.05,0.007],[3097.03,0.038],[3097.0,0.014]],[[3097.08,52.263],[3097.09,0.045],[3097.13,0.038],[3097.14,0.89],[3097.15,0.198]]]
["binance-futures","ETHUSDT",1763387573442,[],[[3106.48,95.882],[3106.49,0.007],[3106.5,0.045],[3106.54,0.038],[3106.59,0.052]]]
["binance-futures","ETHUSDT",1763387618849,[[3099.02,34.603],[3099.01,0.436],[3098.98,0.007],[3098.95,0.038],[3098.94,0.014]],[[3099.03,69.286],[3099.04,38.038],[3099.05,0.007],[3099.06,0.322],[3099.08,0.038]]]
["binance-futures","ETHUSDT",1763387645432,[[3098.66,6.029],[3098.65,0.014],[3098.64,0.083],[3098.63,0.182],[3098.62,0.085]],[[3098.67,92.972],[3098.68,0.014],[3098.69,0.205],[3098.7,0.665],[3098.71,0.038]]]
["binance-futures","ETHUSDT",1763387702698,[],[[3094.87,3.165],[3094.89,4.565],[3094.91,2.339],[3094.92,2.339],[3094.95,19.48]]]
["binance-futures","ETHUSDT",1763387723765,[[3094.84,5.792],[3094.8,0.181],[3094.75,0.052],[3094.72,0.028],[3094.69,0.014]],[[3094.85,169.167],[3094.86,0.008],[3094.9,0.038],[3094.91,3.159],[3094.93,21.54]]]
["binance-futures","ETHUSDT",1763387785810,[[3105.61,69.002],[3105.6,5.237],[3105.59,3.296],[3105.58,0.045],[3105.57,0.007]],[[3105.62,6.173],[3105.63,0.007],[3105.65,0.008],[3105.66,0.038],[3105.75,0.957]]]
["binance-futures","ETHUSDT",1763387831455,[[3112.47,9.009],[3112.46,4.309],[3112.45,92.273],[3112.44,21.062],[3112.43,18.383]],[[3112.51,1.625],[3112.54,0.051],[3112.56,0.007],[3112.59,0.046],[3112.61,0.02]]]
["binance-futures","ETHUSDT",1763387862004,[[3116.85,227.682],[3116.84,0.031],[3116.83,0.038],[3116.8,0.014],[3116.79,0.051]],[[3116.86,75.968],[3116.87,0.076],[3116.9,0.42],[3116.91,0.038],[3116.93,4.141]]]
["binance-futures","ETHUSDT",1763387914477,[[3117.0,83.871],[3116.98,0.038],[3116.91,0.007],[3116.9,0.048]],[[3117.01,113.238],[3117.02,6.285],[3117.03,0.008],[3117.04,0.014],[3117.06,6.122]]]
["binance-futures","ETHUSDT",1763387939767,[[3115.11,62.955],[3115.04,0.013],[3115.0,1167.819],[3114.98,0.547],[3114.89,2.977]],[[3115.12,65.448],[3115.13,0.016],[3115.16,11.375],[3115.18,0.038],[3115.2,0.034]]]
["binance-futures","ETHUSDT",1763387958071,[[3114.66,11.756],[3114.65,0.014],[3114.63,0.013],[3114.62,0.463],[3114.61,0.007]],[[3114.67,52.585],[3114.68,0.064],[3114.7,0.007],[3114.72,0.038],[3114.75,0.02]]]
["binance-futures","ETHUSDT",1763388018593,[[3112.75,0.036],[3112.74,6.393],[3112.73,0.007],[3112.72,0.122],[3112.71,1.287]],[[3112.76,115.996],[3112.77,0.657],[3112.78,23.637],[3112.79,127.965],[3112.8,0.097]]]
["binance-futures","ETHUSDT",1763388041410,[[3113.2,61.292],[3113.19,0.07],[3113.18,0.007],[3113.16,5.949],[3113.15,20.02]],[[3113.21,38.789],[3113.22,0.038],[3113.23,0.007],[3113.24,0.008],[3113.25,0.007]]]
["binance-futures","ETHUSDT",1763388086729,[[3101.77,30.312],[3101.74,0.917],[3101.73,0.007],[3101.71,0.038],[3101.7,0.014]],[[3101.78,32.779],[3101.79,0.016],[3101.8,0.602],[3101.82,0.72],[3101.85,0.007]]]
["binance-futures","ETHUSDT",1763388116002,[[3109.32,45.461],[3109.31,0.014],[3109.29,0.007],[3109.26,0.038],[3109.25,0.014]],[[3109.33,84.655],[3109.34,0.015],[3109.35,0.007],[3109.49,1.571],[3109.5,3.742]]]
["binance-futures","ETHUSDT",1763388169997,[[3108.27,3.009],[3108.26,0.007],[3108.25,0.007],[3108.24,1.202],[3108.23,0.038]],[[3108.28,74.737],[3108.29,0.022],[3108.3,0.216],[3108.31,0.007],[3108.33,0.083]]]
["binance-futures","ETHUSDT",1763388194761,[[3110.97,45.464],[3110.96,6.931],[3110.95,3.515],[3110.94,152.141],[3110.93,192.284]],[[3110.98,0.128],[3111.01,0.131],[3111.09,0.034],[3111.1,0.056],[3111.12,0.656]]]
["binance-futures","ETHUSDT",1763388260664,[[3120.28,11.324],[3120.27,0.014],[3120.26,0.007],[3120.25,0.007],[3120.24,0.038]],[[3120.29,76.502],[3120.3,0.029],[3120.36,0.353],[3120.37,0.051],[3120.38,0.122]]]
["binance-futures","ETHUSDT",1763388312846,[[3114.64,209.009],[3114.63,36.726],[3114.61,0.378],[3114.6,0.063],[3114.59,0.038]],[[3114.65,9.517],[3114.66,0.47],[3114.68,0.038],[3114.7,0.41],[3114.71,4.191]]]
["binance-futures","ETHUSDT",1763388343560,[[3113.22,141.585],[3113.21,0.523],[3113.18,0.625],[3113.13,2.465],[3113.1,7.152]],[[3113.23,1.617],[3113.24,0.015],[3113.25,0.045],[3113.29,0.038],[3113.32,0.013]]]
["binance-futures","ETHUSDT",1763388381549,[[3111.03,44.756],[3111.02,0.014],[3111.01,2.379],[3111.0,15.105],[3110.99,0.038]],[[3111.04,18.997],[3111.05,0.053],[3111.09,0.055],[3111.12,0.013],[3111.13,0.038]]]
["binance-futures","ETHUSDT",1763388410345,[[3108.9,188.562],[3108.87,1.042],[3108.86,1.149],[3108.82,0.038],[3108.8,41.688]],[[3108.91,1.406],[3108.92,0.076],[3108.96,0.246],[3109.0,0.022],[3109.03,0.022]]]
["binance-futures","ETHUSDT",1763388472148,[[3111.13,31.6],[3111.12,0.007],[3111.11,0.038],[3111.1,0.013],[3111.09,0.014]],[[3111.14,14.2],[3111.15,0.08],[3111.16,0.321],[3111.17,0.045],[3111.18,0.2]]]
["binance-futures","ETHUSDT",1763388488991,[[3110.53,15.63],[3110.52,0.052],[3110.49,0.007],[3110.47,0.038],[3110.46,0.013]],[[3110.54,80.813],[3110.55,0.022],[3110.58,0.285],[3110.6,0.076],[3110.62,0.023]]]
["binance-futures","ETHUSDT",1763388516129,[[3107.99,73.431],[3107.98,4.283],[3107.97,0.824],[3107.95,0.007],[3107.94,0.173]],[[3108.0,63.985],[3108.01,0.007],[3108.02,1.85],[3108.03,0.038],[3108.06,0.25]]]
["binance-futures","ETHUSDT",1763388567655,[],[[3108.31,35.816],[3108.32,134.921],[3108.33,67.73],[3108.34,92.34],[3108.35,67.192]]]
["binance-futures","ETHUSDT",1763388600029,[],[[3113.93,95.832],[3113.94,6.517],[3113.95,0.038],[3114.0,0.028],[3114.02,0.048]]]
["binance-futures","ETHUSDT",1763388645787,[[3112.22,298.77],[3112.19,10.644],[3112.18,43.626],[3112.16,45.325],[3112.14,103.473]],[[3112.25,0.091],[3112.28,0.014],[3112.29,0.027],[3112.3,0.008],[3112.31,0.067]]]
["binance-futures","ETHUSDT",1763388708079,[[3110.16,174.404],[3110.15,30.021],[3110.13,0.007],[3110.11,30.009],[3110.1,40.831]],[[3110.17,5.911],[3110.18,0.046],[3110.24,0.013],[3110.25,0.024],[3110.31,0.091]]]
["binance-futures","ETHUSDT",1763388731527,[[3111.16,1.572],[3111.15,0.132],[3111.13,0.038],[3111.12,0.007],[3111.1,0.026]],[[3111.17,60.584],[3111.18,1.534],[3111.2,0.035],[3111.21,0.045],[3111.22,0.379]]]
["binance-futures","ETHUSDT",1763388788802,[[3112.24,6.244],[3112.23,0.167],[3112.2,0.022],[3112.19,0.067],[3112.18,0.091]],[[3112.25,42.621],[3112.26,0.687],[3112.27,0.017],[3112.31,0.083],[3112.32,0.007]]]
["binance-futures","ETHUSDT",1763388818164,[[3110.34,72.255],[3110.33,0.663],[3110.32,0.181],[3110.3,0.053],[3110.29,0.007]],[[3110.35,7.413],[3110.36,0.022],[3110.37,0.007],[3110.38,3.528],[3110.39,0.038]]]
["binance-futures","ETHUSDT",1763388868777,[],[[3120.81,109.423],[3120.82,7.361],[3120.83,117.216],[3120.84,20.61],[3120.85,22.0]]]
["binance-futures","ETHUSDT",1763388901677,[[3121.68,37.727],[3121.67,1.193],[3121.63,0.007],[3121.61,0.038],[3121.6,0.041]],[[3121.69,36.646],[3121.7,0.022],[3121.71,0.038],[3121.73,0.398],[3121.74,0.009]]]
["binance-futures","ETHUSDT",1763388947619,[[3118.71,56.476],[3118.7,1.695],[3118.68,0.678],[3118.67,0.184],[3118.65,0.655]],[[3118.72,98.79],[3118.73,0.009],[3118.76,0.884],[3118.79,0.007],[3118.8,0.065]]]
["binance-futures","ETHUSDT",1763388967232,[[3121.86,5.4],[3121.85,0.062],[3121.84,0.564],[3121.82,0.007],[3121.8,0.851]],[[3121.87,76.898],[3121.88,0.032],[3121.89,0.023],[3121.9,0.021],[3121.91,0.038]]]
["binance-futures","ETHUSDT",1763389031321,[[3125.78,147.082],[3125.77,0.028],[3125.76,0.014],[3125.75,0.288],[3125.73,0.038]],[[3125.79,12.31],[3125.8,0.061],[3125.81,0.038],[3125.83,1.563],[3125.84,0.18]]]
["binance-futures","ETHUSDT",1763389046186,[[3129.7,325.516],[3129.69,0.036],[3129.66,0.038],[3129.63,0.013],[3129.62,0.046]],[[3129.71,98.491],[3129.72,0.225],[3129.75,0.021],[3129.79,0.038],[3129.84,0.187]]]
["binance-futures","ETHUSDT",1763389081936,[[3132.94,0.027],[3132.9,30.511],[3132.8,0.033],[3132.75,0.06],[3132.72,0.041]],[[3132.99,16.813],[3133.0,1.255],[3133.01,69.921],[3133.02,0.314],[3133.03,0.953]]]
["binance-futures","ETHUSDT",1763389119660,[[3130.5,88.287],[3130.49,1.262],[3130.48,0.052],[3130.46,0.741],[3130.44,0.038]],[[3130.51,41.812],[3130.52,0.014],[3130.57,0.051],[3130.59,0.013],[3130.64,0.015]]]
["binance-futures","ETHUSDT",1763389183687,[],[[3133.39,52.14],[3133.4,0.008],[3133.44,0.038],[3133.45,4.0],[3133.46,4.0]]]
["binance-futures","ETHUSDT",1763389203739,[[3130.4,24.689],[3130.36,0.192],[3130.35,0.059]],[[3130.41,116.38],[3130.42,0.022],[3130.45,7.35],[3130.46,5.518],[3130.5,0.007]]]
["binance-futures","ETHUSDT",1763389262929,[],[[3127.49,42.639],[3127.51,2.001],[3127.52,6.945],[3127.53,6.989],[3127.54,7.278]]]
["binance-futures","ETHUSDT",1763389295416,[[3127.35,79.613],[3127.34,0.007],[3127.32,2.088],[3127.31,7.528],[3127.3,0.389]],[[3127.36,0.72],[3127.37,0.008],[3127.39,0.038],[3127.42,0.055],[3127.5,0.02]]]
["binance-futures","ETHUSDT",1763389343387,[[3120.82,6.85],[3120.81,0.007],[3120.79,0.045],[3120.76,1.068],[3120.75,1.894]],[[3120.83,117.916],[3120.84,0.008],[3120.85,26.934],[3120.86,0.007],[3120.88,12.394]]]
["binance-futures","ETHUSDT",1763389380552,[[3123.79,0.041]],[[3123.8,99.06],[3123.81,2.953],[3123.82,71.129],[3123.83,1.111],[3123.84,55.058]]]
["binance-futures","ETHUSDT",1763389426906,[[3120.64,140.991],[3120.63,0.014],[3120.61,0.014],[3120.6,0.639],[3120.59,4.304]],[[3120.65,14.206],[3120.66,1.035],[3120.68,0.014],[3120.7,0.386],[3120.71,0.007]]]
["binance-futures","ETHUSDT",1763389443065,[[3118.89,55.664],[3118.88,0.014],[3118.86,0.188],[3118.83,0.047],[3118.81,0.022]],[[3118.9,85.316],[3118.91,0.14],[3118.92,0.052],[3118.94,0.01],[3118.98,0.009]]]
["binance-futures","ETHUSDT",1763389511792,[[3116.65,245.411],[3116.64,11.708],[3116.62,0.618],[3116.61,3.97],[3116.6,4.731]],[[3116.66,37.793],[3116.67,0.015],[3116.7,0.016],[3116.71,0.038],[3116.72,0.038]]]
["binance-futures","ETHUSDT",1763389563668,[[3117.58,43.632],[3117.57,0.8],[3117.54,0.038],[3117.52,0.009],[3117.51,0.051]],[[3117.59,45.541],[3117.6,0.577],[3117.61,0.038],[3117.62,0.007],[3117.63,0.007]]]
["binance-futures","ETHUSDT",1763389597935,[[3117.24,30.52],[3117.23,0.014],[3117.2,0.045],[3117.17,0.063],[3117.16,0.098]],[[3117.25,79.488],[3117.26,0.015],[3117.27,0.045],[3117.28,0.014],[3117.29,0.181]]]
["binance-futures","ETHUSDT",1763389645023,[[3120.3,0.588],[3120.29,0.014],[3120.28,0.007],[3120.26,0.007],[3120.24,0.038]],[[3120.31,54.899],[3120.32,12.37],[3120.33,0.688],[3120.35,0.057],[3120.36,0.32]]]
["binance-futures","ETHUSDT",1763389684268,[[3117.3,59.896],[3117.26,0.188],[3117.25,0.249],[3117.23,0.007],[3117.22,0.341]],[[3117.31,65.662],[3117.32,0.022],[3117.34,0.007],[3117.38,0.038],[3117.39,0.013]]]
["binance-futures","ETHUSDT",1763389689826,[[3116.01,18.089],[3116.0,30.616],[3115.99,1.293],[3115.98,0.045],[3115.97,0.016]],[[3116.02,110.817],[3116.03,0.022],[3116.06,0.038],[3116.1,0.036],[3116.12,0.082]]]
["binance-futures","ETHUSDT",1763389745909,[[3119.31,37.978],[3119.3,0.027],[3119.29,0.038],[3119.26,0.007],[3119.23,0.029]],[[3119.32,124.772],[3119.33,0.022],[3119.34,0.007],[3119.35,1.2],[3119.37,0.038]]]
["binance-futures","ETHUSDT",1763389775425,[[3120.44,372.799],[3120.43,100.721],[3120.42,13.953],[3120.41,72.558],[3120.4,18.395]],[[3120.45,1.51],[3120.47,0.013],[3120.49,0.222],[3120.5,0.035],[3120.51,0.32]]]
["binance-futures","ETHUSDT",1763389825446,[[3119.35,13.103],[3119.34,0.007],[3119.32,0.038]],[[3119.36,126.725],[3119.37,3.753],[3119.38,0.038],[3119.4,0.014],[3119.43,0.379]]]
["binance-futures","ETHUSDT",1763389859049,[[3115.29,36.272],[3115.27,0.014],[3115.26,0.038],[3115.24,0.014],[3115.22,0.038]],[[3115.3,16.44],[3115.31,0.008],[3115.32,0.2],[3115.34,0.038],[3115.35,0.018]]]
["binance-futures","ETHUSDT",1763389903789,[[3115.82,72.323],[3115.74,40.851],[3115.73,50.653],[3115.72,32.661],[3115.71,57.597]],[[3115.85,0.065],[3115.87,0.007],[3115.93,0.013],[3115.94,0.181],[3115.97,0.029]]]
["binance-futures","ETHUSDT",1763389949316,[],[[3132.46,89.137],[3132.48,52.958],[3132.5,0.008],[3132.51,0.007],[3132.52,0.038]]]
["binance-futures","ETHUSDT",1763389987043,[[3144.32,12.701],[3144.31,15.312],[3144.3,61.565],[3144.28,21.836],[3144.24,0.636]],[[3144.44,0.053],[3144.45,0.034],[3144.52,1.909],[3144.53,0.648],[3144.55,0.038]]]
["binance-futures","ETHUSDT",1763390040504,[[3139.24,27.942],[3139.23,0.58],[3139.2,29.057],[3139.19,16.521],[3139.16,15.884]],[[3139.27,0.003],[3139.29,0.051],[3139.32,0.331],[3139.34,0.021],[3139.45,0.017]]]
["binance-futures","ETHUSDT",1763390069868,[[3154.34,23.916],[3154.33,5.327],[3154.3,0.038],[3154.23,0.038],[3154.18,31.448]],[[3154.35,61.589],[3154.4,0.014],[3154.47,0.015],[3154.48,0.013],[3154.5,0.059]]]
["binance-futures","ETHUSDT",1763390118708,[[3154.16,66.441],[3154.1,4.844],[3154.08,116.76],[3154.07,6.46],[3154.0,40.61]],[[3154.17,0.008],[3154.24,1.731],[3154.25,0.008],[3154.29,0.021],[3154.32,0.087]]]
["binance-futures","ETHUSDT",1763390160202,[[3157.2,10.836],[3157.18,10.698],[3157.17,8.788],[3157.15,6.643],[3157.14,2.963]],[[3157.22,0.038],[3157.25,0.046],[3157.26,0.073],[3157.28,0.034],[3157.3,0.013]]]
["binance-futures","ETHUSDT",1763390196977,[[3174.4,32.86],[3174.33,0.013],[3174.29,0.02],[3174.27,0.007],[3173.99,0.094]],[[3174.41,19.889],[3174.42,0.007],[3174.49,0.013],[3174.52,0.013],[3174.54,0.007]]]
["binance-futures","ETHUSDT",1763390243009,[],[[3188.66,0.325],[3188.81,129.341],[3188.83,7.75],[3188.84,2.853],[3188.88,1.797]]]
["binance-futures","ETHUSDT",1763390280747,[[3193.34,132.252],[3193.32,9.92],[3193.31,8.093],[3193.3,100.454],[3193.26,0.045]],[[3193.35,23.422],[3193.38,0.656],[3193.49,0.051],[3193.53,2.762],[3193.55,0.045]]]
["binance-futures","ETHUSDT",1763390294105,[[3188.01,8.54],[3188.0,72.555],[3187.96,0.533],[3187.95,0.024],[3187.91,0.094]],[[3188.02,71.327],[3188.03,47.17],[3188.05,20.296],[3188.08,0.911],[3188.09,0.911]]]
["binance-futures","ETHUSDT",1763390331367,[[3188.06,6.032],[3188.04,61.429],[3188.01,0.585],[3187.99,7.87],[3187.98,8.335]],[[3188.07,2.62],[3188.1,0.035],[3188.52,1.03],[3188.55,0.007],[3188.56,0.941]]]
["binance-futures","ETHUSDT",1763390372328,[[3190.02,129.755],[3190.01,1.579],[3190.0,0.654],[3189.99,33.204],[3189.96,0.038]],[[3190.03,7.204],[3190.04,64.269],[3190.08,2.64],[3190.11,0.096],[3190.12,0.023]]]
["binance-futures","ETHUSDT",1763390414249,[[3189.45,50.21],[3189.44,0.014],[3189.43,0.052],[3189.39,0.038],[3189.38,10.984]],[[3189.46,143.623],[3189.47,0.007],[3189.49,0.038],[3189.5,0.007],[3189.59,0.014]]]
["binance-futures","ETHUSDT",1763390449742,[[3194.38,23.481],[3194.37,0.007],[3194.36,0.038],[3194.35,0.017],[3194.34,2.123]],[[3194.39,34.323],[3194.4,0.028],[3194.41,5.0],[3194.46,0.038],[3194.47,0.034]]]
["binance-futures","ETHUSDT",1763390497065,[[3182.45,64.937],[3182.44,30.007],[3182.43,10.091],[3182.42,30.0],[3182.41,30.01]],[[3182.46,29.124],[3182.47,0.01],[3182.5,0.177],[3182.52,0.014],[3182.54,0.02]]]
["binance-futures","ETHUSDT",1763390542205,[[3178.17,21.965],[3178.16,146.377],[3178.15,0.017],[3178.14,0.573],[3178.13,0.781]],[[3178.18,0.653],[3178.2,0.014],[3178.25,0.007],[3178.32,0.02],[3178.37,1.374]]]
["binance-futures","ETHUSDT",1763390587269,[[3174.72,97.601],[3174.71,0.064],[3174.7,0.419],[3174.69,0.321],[3174.68,0.038]],[[3174.73,99.0],[3174.74,0.008],[3174.75,0.007],[3174.77,0.038],[3174.8,0.014]]]
["binance-futures","ETHUSDT",1763390625089,[[3184.75,3.006],[3184.74,0.052],[3184.69,0.014],[3184.68,0.01],[3184.66,0.038]],[[3184.76,108.082],[3184.78,24.377],[3184.79,9.587],[3184.8,10.689],[3184.81,23.735]]]
["binance-futures","ETHUSDT",1763390664696,[[3177.58,6.206],[3177.57,0.021],[3177.55,0.038],[3177.53,0.629],[3177.51,0.02]],[[3177.59,114.509],[3177.6,0.074],[3177.66,5.85],[3177.75,0.035],[3177.84,1.838]]]
["binance-futures","ETHUSDT",1763390708082,[[3176.65,58.183],[3176.64,2.98],[3176.63,0.014],[3176.62,2.209],[3176.61,5.14]],[[3176.66,5.616],[3176.7,0.007],[3176.71,0.058],[3176.78,0.013],[3176.79,0.053]]]
["binance-futures","ETHUSDT",1763390753256,[[3182.8,4.069],[3182.77,0.347],[3182.76,0.014],[3182.73,0.038]],[[3182.81,93.589],[3182.82,0.061],[3182.84,0.39],[3182.85,1.428],[3182.86,0.038]]]
["binance-futures","ETHUSDT",1763390801580,[[3192.25,74.131],[3192.24,0.017],[3192.23,0.047],[3192.22,0.045],[3192.18,0.21]],[[3192.26,0.423],[3192.28,0.008],[3192.3,0.045],[3192.31,0.017],[3192.37,0.038]]]
["binance-futures","ETHUSDT",1763390836085,[[3193.58,14.804],[3193.55,22.763],[3193.42,50.493],[3193.35,13.395],[3193.34,0.66]],[[3193.62,5.843],[3193.65,0.014],[3193.66,0.008],[3193.67,0.02],[3193.69,0.224]]]
["binance-futures","ETHUSDT",1763390879791,[[3196.0,74.005],[3195.99,0.183],[3195.96,1.514],[3195.95,2.781],[3195.94,0.047]],[[3196.01,11.923],[3196.02,0.007],[3196.04,0.12],[3196.08,0.038],[3196.14,0.007]]]
["binance-futures","ETHUSDT",1763390918985,[[3191.48,58.696],[3191.45,10.198],[3191.44,104.219],[3191.42,0.007],[3191.41,135.113]],[[3191.49,6.829],[3191.51,0.038],[3191.54,0.007],[3191.56,0.046],[3191.6,0.247]]]
["binance-futures","ETHUSDT",1763390958113,[[3188.73,35.037],[3188.7,0.045],[3188.65,0.344],[3188.6,0.053],[3188.58,0.313]],[[3188.74,93.36],[3188.75,0.052],[3188.78,2.387],[3188.79,0.038],[3188.8,0.014]]]
["binance-futures","ETHUSDT",1763390969651,[[3188.5,27.786],[3188.49,0.014],[3188.48,0.038],[3188.47,0.014],[3188.43,0.058]],[[3188.51,129.519],[3188.52,0.021],[3188.53,0.007],[3188.54,0.007],[3188.55,0.007]]]
["binance-futures","ETHUSDT",1763391007483,[[3195.4,0.007],[3195.36,0.01],[3195.35,0.02],[3195.33,0.319],[3195.31,0.214]],[[3195.48,2.872],[3195.51,25.907],[3195.53,32.73],[3195.56,6.666],[3195.59,9.576]]]
["binance-futures","ETHUSDT",1763391055555,[[3192.83,39.91],[3192.82,0.007],[3192.81,0.045],[3192.8,0.159],[3192.79,0.998]],[[3192.84,68.602],[3192.85,0.014],[3192.86,0.038],[3192.91,0.013],[3192.99,0.007]]]
["binance-futures","ETHUSDT",1763391090583,[[3192.89,4.846],[3192.88,0.007],[3192.84,0.214],[3192.82,0.085],[3192.81,0.01]],[[3192.9,114.504],[3192.91,0.007],[3192.96,0.038],[3192.98,0.013],[3193.0,0.066]]]
["binance-futures","ETHUSDT",1763391133829,[[3195.48,0.034],[3195.47,0.027],[3195.44,0.059],[3195.41,0.048],[3195.4,0.265]],[[3195.49,4.007],[3195.5,4.0],[3195.51,4.0],[3195.53,68.951],[3195.55,305.465]]]
["binance-futures","ETHUSDT",1763391180913,[],[[3186.22,155.498],[3186.23,0.045],[3186.24,0.01],[3186.25,0.007],[3186.27,40.218]]]
["binance-futures","ETHUSDT",1763391212093,[[3164.79,125.651],[3164.78,0.007],[3164.77,1.695],[3164.76,0.868],[3164.75,0.007]],[[3164.8,8.472],[3164.81,0.007],[3164.85,0.164],[3164.87,0.038],[3164.9,0.01]]]
["binance-futures","ETHUSDT",1763391263748,[[3168.35,168.388],[3168.34,0.085],[3168.33,0.531],[3168.3,0.014],[3168.29,0.01]],[[3168.36,3.215],[3168.37,0.639],[3168.44,0.048],[3168.45,0.007],[3168.53,0.007]]]
["binance-futures","ETHUSDT",1763391309023,[[3158.56,16.029],[3158.55,10.918],[3158.54,163.81],[3158.53,0.014],[3158.52,61.145]],[[3158.58,6.653],[3158.61,0.144],[3158.63,0.007],[3158.68,0.015],[3158.71,0.051]]]
["binance-futures","ETHUSDT",1763391348992,[[3154.25,6.332],[3154.24,0.014],[3154.19,0.007],[3154.18,0.007],[3154.15,0.633]],[[3154.26,37.761],[3154.27,0.038],[3154.32,0.038],[3154.34,0.013],[3154.4,0.013]]]
["binance-futures","ETHUSDT",1763391391910,[],[[3149.32,128.266],[3149.33,33.065],[3149.36,27.994],[3149.38,0.203],[3149.4,0.045]]]
["binance-futures","ETHUSDT",1763391427189,[[3149.93,1.731],[3149.92,0.007],[3149.91,0.64],[3149.9,0.038],[3149.89,0.179]],[[3149.94,110.855],[3149.95,0.007],[3150.0,0.14],[3150.02,0.013],[3150.04,0.038]]]
["binance-futures","ETHUSDT",1763391474737,[[3143.56,0.013],[3143.53,0.013],[3143.52,0.007],[3143.42,0.02],[3143.36,0.007]],[[3143.59,88.396],[3143.62,24.544],[3143.63,36.36],[3143.66,12.232],[3143.68,35.037]]]
["binance-futures","ETHUSDT",1763391504619,[[3151.83,1.434],[3151.82,0.014],[3151.81,0.045],[3151.8,0.014],[3151.77,0.038]],[[3151.84,119.675],[3151.85,0.432],[3151.86,0.027],[3151.87,0.01],[3151.88,0.038]]]
["binance-futures","ETHUSDT",1763391517980,[[3150.57,60.534],[3150.56,0.052],[3150.5,0.013],[3150.48,0.045],[3150.46,0.021]],[[3150.58,8.747],[3150.59,0.007],[3150.6,0.007],[3150.62,0.007],[3150.63,0.048]]]
["binance-futures","ETHUSDT",1763391563185,[[3150.07,75.223],[3150.06,0.007],[3150.03,0.038],[3150.01,0.292],[3150.0,0.199]],[[3150.08,7.107],[3150.09,0.052],[3150.11,0.007],[3150.13,0.038],[3150.15,0.007]]]
["binance-futures","ETHUSDT",1763391601833,[[3151.14,96.752],[3151.13,6.499],[3151.11,13.599],[3151.1,7.252],[3151.09,3.252]],[[3151.15,0.045],[3151.16,0.026],[3151.17,3.059],[3151.18,0.008],[3151.19,0.084]]]
["binance-futures","ETHUSDT",1763391646062,[[3149.19,126.728],[3149.18,0.007],[3149.17,0.007],[3149.16,0.038],[3149.11,0.038]],[[3149.2,0.021],[3149.21,0.014],[3149.23,0.048],[3149.33,0.007],[3149.38,0.055]]]
["binance-futures","ETHUSDT",1763391680167,[[3153.2,44.708],[3153.19,0.035],[3153.17,0.038],[3153.15,0.007],[3153.13,0.051]],[[3153.21,63.833],[3153.22,0.014],[3153.24,0.038],[3153.25,0.007],[3153.29,3.802]]]
["binance-futures","ETHUSDT",1763391729023,[[3159.68,0.045],[3159.67,0.013]],[[3159.69,95.583],[3159.71,2.817],[3159.73,282.001],[3159.74,43.213],[3159.75,55.178]]]
["binance-futures","ETHUSDT",1763391758371,[[3158.34,13.411],[3158.33,0.01],[3158.32,0.745],[3158.31,0.014],[3158.28,0.045]],[[3158.35,55.667],[3158.36,0.007],[3158.4,0.052],[3158.41,0.013],[3158.44,0.023]]]
["binance-futures","ETHUSDT",1763391819443,[[3150.18,33.628],[3150.17,0.055],[3150.15,0.42],[3150.13,0.038]],[[3150.19,20.386],[3150.2,0.304],[3150.23,0.038],[3150.24,0.007],[3150.25,0.028]]]
["binance-futures","ETHUSDT",1763391857175,[[3152.7,105.366],[3152.68,3.067],[3152.67,0.007],[3152.66,0.007],[3152.64,3.107]],[[3152.71,26.401],[3152.72,0.014],[3152.73,0.038],[3152.77,0.038],[3152.79,2.051]]]
["binance-futures","ETHUSDT",1763391895271,[[3149.66,52.334]],[[3149.67,101.251],[3149.69,4.0],[3149.7,0.007],[3149.71,37.798],[3149.72,0.038]]]
["binance-futures","ETHUSDT",1763391940118,[[3161.05,0.013],[3161.03,0.051],[3161.0,0.028],[3160.96,0.058],[3160.95,0.072]],[[3161.08,31.084],[3161.13,9.061],[3161.15,19.342],[3161.17,40.423],[3161.18,11.499]]]
["binance-futures","ETHUSDT",1763391973627,[[3159.33,87.193],[3159.32,0.007],[3159.31,30.077],[3159.3,27.536],[3159.29,0.038]],[[3159.34,5.214],[3159.35,0.045],[3159.39,3.696],[3159.4,0.023],[3159.49,0.042]]]
["binance-futures","ETHUSDT",1763392030481,[[3154.94,211.972],[3154.93,0.021],[3154.92,0.316],[3154.89,0.038],[3154.87,0.013]],[[3154.95,4.6],[3154.96,0.052],[3154.97,0.05],[3154.98,0.325],[3154.99,0.05]]]
["binance-futures","ETHUSDT",1763392068262,[[3150.08,4.701],[3150.07,0.407],[3150.06,0.01],[3150.05,0.038],[3150.01,0.013]],[[3150.09,118.695],[3150.1,0.015],[3150.12,0.007],[3150.14,0.038],[3150.15,0.007]]]
["binance-futures","ETHUSDT",1763392110462,[[3140.76,201.188],[3140.75,1.737],[3140.74,0.017],[3140.73,0.007],[3140.7,0.014]],[[3140.77,32.094],[3140.8,0.007],[3140.81,0.07],[3140.82,2.158],[3140.85,2.463]]]
["binance-futures","ETHUSDT",1763392118884,[[3131.67,49.535],[3131.64,30.853],[3131.62,8.0],[3131.6,8.0],[3131.59,26.602]],[[3131.68,34.645],[3132.04,0.982],[3132.05,0.982],[3132.45,0.045],[3132.48,0.01]]]
["binance-futures","ETHUSDT",1763392188675,[[3120.36,73.479],[3120.35,0.007],[3120.32,0.038],[3120.3,0.007],[3120.29,0.013]],[[3120.37,0.227],[3120.38,0.008],[3120.4,0.007],[3120.41,0.076],[3120.45,0.045]]]
["binance-futures","ETHUSDT",1763392201726,[[3123.54,98.928],[3123.53,0.014],[3123.5,0.038],[3123.47,0.013],[3123.46,0.038]],[[3123.55,0.091],[3123.56,0.014],[3123.58,0.038],[3123.59,0.18],[3123.61,0.013]]]
["binance-futures","ETHUSDT",1763392266919,[[3128.42,129.658],[3128.41,0.007],[3128.4,0.014],[3128.39,0.055],[3128.38,0.045]],[[3128.43,1.499],[3128.48,0.038],[3128.52,0.038],[3128.54,0.032],[3128.56,0.045]]]
["binance-futures","ETHUSDT",1763392284638,[[3129.2,21.63],[3129.19,0.052],[3129.18,0.639],[3129.16,0.007],[3129.15,0.454]],[[3129.21,48.997],[3129.22,0.015],[3129.26,0.014],[3129.28,0.038],[3129.29,0.026]]]
["binance-futures","ETHUSDT",1763392329830,[[3139.29,33.152],[3139.28,0.007],[3139.27,0.038],[3139.23,0.038],[3139.22,0.013]],[[3139.3,85.89],[3139.31,0.052],[3139.35,0.007],[3139.36,0.048],[3139.44,0.373]]]
["binance-futures","ETHUSDT",1763392364175,[[3140.13,7.016],[3140.12,0.01],[3140.11,0.007],[3140.1,0.007],[3140.06,0.038]],[[3140.14,105.509],[3140.15,0.083],[3140.19,0.038],[3140.22,0.013],[3140.23,0.179]]]
["binance-futures","ETHUSDT",1763392412716,[[3130.9,9.092],[3130.87,0.007],[3130.86,0.038],[3130.85,0.007],[3130.83,0.013]],[[3130.91,120.663],[3130.92,0.007],[3130.98,0.019],[3130.99,0.013],[3131.02,0.013]]]
["binance-futures","ETHUSDT",1763392442422,[[3132.8,119.77],[3132.79,33.053],[3132.78,0.637],[3132.76,0.052]],[[3132.81,0.771],[3132.86,0.038],[3132.89,0.038],[3132.9,0.014],[3132.91,0.038]]]
["binance-futures","ETHUSDT",1763392495854,[[3134.45,55.778],[3134.44,0.007],[3134.43,0.322],[3134.42,11.66],[3134.4,0.027]],[[3134.46,54.655],[3134.48,0.038],[3134.49,0.007],[3134.5,0.007],[3134.55,0.03]]]
["binance-futures","ETHUSDT",1763392520176,[[3134.4,6.235]],[[3134.41,122.108],[3134.42,5.017],[3134.43,87.867],[3134.44,0.062],[3134.45,0.007]]]
["binance-futures","ETHUSDT",1763392578953,[[3135.38,132.405],[3135.37,0.007],[3135.35,0.038],[3135.34,0.01],[3135.31,0.007]],[[3135.39,0.154],[3135.4,0.07],[3135.45,0.007],[3135.46,0.083],[3135.51,0.052]]]
["binance-futures","ETHUSDT",1763392624265,[[3124.46,150.834],[3124.45,2.425],[3124.44,2.635],[3124.42,17.222],[3124.4,0.028]],[[3124.47,52.825],[3124.48,0.798],[3124.5,0.017],[3124.59,0.013],[3124.61,0.013]]]
["binance-futures","ETHUSDT",1763392657210,[[3121.25,87.957],[3121.24,0.014],[3121.21,0.038],[3121.2,0.014],[3121.18,0.013]],[[3121.26,37.328],[3121.27,0.007],[3121.3,0.038],[3121.34,0.238],[3121.36,0.008]]]
["binance-futures","ETHUSDT",1763392667444,[[3116.93,34.828],[3116.92,0.654],[3116.9,0.602],[3116.89,41.239]],[[3116.94,44.974],[3116.95,0.007],[3116.98,0.038],[3117.0,0.007],[3117.02,0.051]]]
["binance-futures","ETHUSDT",1763392735404,[[3116.37,35.303],[3116.36,0.841],[3116.35,0.985],[3116.34,0.007],[3116.31,0.045]],[[3116.38,91.721],[3116.39,0.714],[3116.4,1.709],[3116.42,0.01],[3116.44,1.06]]]
["binance-futures","ETHUSDT",1763392750325,[[3108.83,9.101],[3108.82,0.014],[3108.8,0.014],[3108.79,0.038],[3108.76,0.014]],[[3108.84,24.163],[3108.85,0.007],[3108.87,0.038],[3108.92,0.623],[3108.93,0.01]]]
["binance-futures","ETHUSDT",1763392813841,[[3112.4,0.146],[3112.39,0.202],[3112.38,0.192],[3112.37,0.038],[3112.35,0.007]],[[3112.41,163.608],[3112.42,15.054],[3112.43,33.572],[3112.45,11.411],[3112.46,40.107]]]
["binance-futures","ETHUSDT",1763392840761,[[3119.23,43.044],[3119.22,0.334],[3119.21,0.038],[3119.2,0.007],[3119.18,0.007]],[[3119.24,25.793],[3119.25,0.107],[3119.31,0.188],[3119.32,0.051],[3119.37,0.015]]]
["binance-futures","ETHUSDT",1763392878487,[[3115.28,143.268],[3115.27,0.007],[3115.26,0.007],[3115.24,0.038],[3115.2,0.08]],[[3115.29,8.262],[3115.3,0.045],[3115.32,0.16],[3115.35,0.014],[3115.36,0.01]]]
["binance-futures","ETHUSDT",1763392911083,[[3118.41,89.611],[3118.4,0.007],[3118.38,0.038],[3118.35,0.007],[3118.34,0.023]],[[3118.42,36.337],[3118.43,8.846],[3118.45,0.038],[3118.5,0.03],[3118.61,0.197]]]
["binance-futures","ETHUSDT",1763392968998,[[3124.13,5.573],[3124.12,3.017],[3124.08,0.007],[3124.05,0.083],[3124.0,0.028]],[[3124.14,219.262],[3124.15,0.045],[3124.19,4.616],[3124.2,0.007],[3124.22,0.02]]]
["binance-futures","ETHUSDT",1763392989526,[[3125.3,133.321],[3125.29,64.952],[3125.28,0.027],[3125.27,30.35],[3125.26,0.038]],[[3125.31,8.511],[3125.35,0.045],[3125.39,0.2],[3125.4,0.074],[3125.43,0.014]]]
["binance-futures","ETHUSDT",1763393052467,[[3127.02,141.024],[3127.0,0.064],[3126.99,0.086],[3126.98,0.007],[3126.89,0.638]],[[3127.03,0.281],[3127.04,0.014],[3127.05,0.007],[3127.06,0.045],[3127.07,0.007]]]
["binance-futures","ETHUSDT",1763393068380,[[3128.86,67.183],[3128.85,0.028],[3128.84,0.045],[3128.82,0.038],[3128.8,0.034]],[[3128.87,11.54],[3128.88,0.021],[3128.9,0.013],[3128.95,0.02],[3128.96,0.054]]]
["binance-futures","ETHUSDT",1763393135801,[[3121.99,3.486],[3121.98,0.045],[3121.95,0.007],[3121.94,0.038],[3121.92,0.02]],[[3122.0,75.671],[3122.01,1.675],[3122.02,4.992],[3122.07,0.048],[3122.08,0.013]]]
["binance-futures","ETHUSDT",1763393181075,[],[[3120.69,326.883],[3120.7,81.595],[3120.71,62.667],[3120.72,13.381],[3120.73,0.053]]]
["binance-futures","ETHUSDT",1763393205802,[[3123.23,32.583],[3123.22,0.033],[3123.21,0.007],[3123.2,0.082],[3123.15,0.058]],[[3123.24,55.746],[3123.25,0.056],[3123.3,0.058],[3123.32,0.023],[3123.33,0.064]]]
["binance-futures","ETHUSDT",1763393224673,[[3122.06,165.816],[3122.05,0.028],[3122.01,9.745],[3122.0,32.09],[3121.78,0.015]],[[3122.07,43.063],[3122.08,0.055],[3122.12,0.038],[3122.15,0.013],[3122.16,0.328]]]
["binance-futures","ETHUSDT",1763393284721,[[3132.79,7.188],[3132.65,1.513],[3132.58,22.544],[3132.45,1.838],[3132.24,22.181]],[[3132.8,9.595],[3132.82,0.071],[3132.83,0.092],[3132.85,0.012],[3132.87,0.058]]]
["binance-futures","ETHUSDT",1763393307996,[[3148.82,18.287],[3148.8,0.052],[3148.75,6.353],[3148.74,6.355],[3148.72,0.051]],[[3148.83,66.177],[3148.84,0.641],[3148.85,133.839],[3148.86,0.007],[3148.88,14.492]]]
["binance-futures","ETHUSDT",1763393353154,[[3155.51,100.489],[3155.5,29.803],[3155.49,0.625],[3155.48,0.025],[3155.46,0.038]],[[3155.52,80.18],[3155.53,0.007],[3155.55,0.085],[3155.57,0.038],[3155.59,0.007]]]
["binance-futures","ETHUSDT",1763393421552,[[3153.38,0.781],[3153.37,11.493],[3153.36,0.781],[3153.35,20.261],[3153.33,15.377]],[[3153.54,0.053],[3153.59,0.015],[3153.6,2.322],[3153.61,0.035],[3153.64,0.014]]]
["binance-futures","ETHUSDT",1763393436095,[[3151.28,63.723],[3151.27,0.045],[3151.23,0.038],[3151.21,0.1],[3151.2,0.035]],[[3151.29,109.989],[3151.31,29.346],[3151.32,0.107],[3151.33,0.014],[3151.35,0.007]]]
["binance-futures","ETHUSDT",1763393499140,[[3150.99,270.077],[3150.98,25.08],[3150.97,67.889],[3150.93,29.322],[3150.92,0.007]],[[3151.0,9.862],[3151.02,0.375],[3151.04,0.176],[3151.05,0.68],[3151.08,0.062]]]
["binance-futures","ETHUSDT",1763393519144,[],[[3148.91,10.42],[3148.92,1.185],[3149.01,18.228],[3149.04,0.711],[3149.07,0.382]]]
["binance-futures","ETHUSDT",1763393577564,[[3134.06,0.183],[3134.03,0.346]],[[3134.07,60.08],[3134.1,47.361],[3134.11,31.294],[3134.18,3.052],[3134.22,41.03]]]
["binance-futures","ETHUSDT",1763393602195,[[3129.15,18.166],[3129.11,0.38],[3129.09,0.013],[3129.05,0.013],[3129.01,0.2]],[[3129.16,171.391],[3129.17,108.384],[3129.18,174.911],[3129.2,0.052],[3129.21,0.18]]]
["binance-futures","ETHUSDT",1763393647409,[[3129.86,88.896],[3129.85,0.014],[3129.84,0.007],[3129.83,4.549],[3129.82,0.045]],[[3129.87,5.094],[3129.88,0.226],[3129.9,0.007],[3129.92,0.038],[3129.96,0.01]]]
["binance-futures","ETHUSDT",1763393674866,[[3128.18,0.014],[3128.12,0.013],[3128.06,0.007],[3128.03,0.322],[3127.93,0.013]],[[3128.2,59.858],[3128.21,0.015],[3128.25,0.007],[3128.27,0.038],[3128.28,0.013]]]
["binance-futures","ETHUSDT",1763393730647,[[3124.88,57.125],[3124.87,0.007],[3124.8,0.034],[3124.78,0.038],[3124.75,0.007]],[[3124.89,19.622],[3124.9,0.961],[3124.93,0.038],[3124.95,1.19],[3124.97,0.051]]]
["binance-futures","ETHUSDT",1763393753508,[[3126.0,80.58],[3125.99,0.059],[3125.98,0.007],[3125.95,0.389],[3125.94,0.007]],[[3126.01,42.305],[3126.02,0.007],[3126.03,4.443],[3126.05,0.038],[3126.06,0.478]]]
["binance-futures","ETHUSDT",1763393813979,[[3125.15,27.468],[3125.14,0.007],[3125.13,0.038],[3125.08,0.076],[3125.04,0.008]],[[3125.16,113.799],[3125.17,0.008],[3125.2,0.045],[3125.25,3.254],[3125.26,30.038]]]
["binance-futures","ETHUSDT",1763393832225,[[3120.22,1.335],[3120.09,3.0],[3120.08,0.818],[3120.07,6.916],[3120.06,9.863]],[[3120.24,0.013],[3120.28,0.008],[3120.3,0.027],[3120.31,0.046],[3120.36,0.046]]]
["binance-futures","ETHUSDT",1763393864820,[[3128.55,80.508],[3128.54,0.007],[3128.51,0.007],[3128.5,0.038],[3128.49,0.038]],[[3128.56,51.841],[3128.57,0.007],[3128.58,0.017],[3128.6,0.014],[3128.61,0.038]]]
["binance-futures","ETHUSDT",1763393902693,[[3121.14,58.055],[3121.11,13.404],[3121.1,24.581],[3121.09,9.377],[3121.08,92.209]],[[3121.15,0.382],[3121.16,0.007],[3121.17,0.013],[3121.19,0.038],[3121.2,0.028]]]
["binance-futures","ETHUSDT",1763393969467,[[3121.17,7.757],[3121.16,1.662],[3121.14,0.007],[3121.13,0.629],[3121.12,0.024]],[[3121.18,69.839],[3121.19,0.044],[3121.2,0.022],[3121.22,0.038],[3121.26,0.058]]]
["binance-futures","ETHUSDT",1763393993535,[[3120.31,4.952],[3120.3,0.021],[3120.28,0.076],[3120.24,0.052],[3120.23,0.013]],[[3120.32,71.472],[3120.33,0.007],[3120.34,1.0],[3120.35,0.01],[3120.36,0.16]]]
["binance-futures","ETHUSDT",1763394048263,[[3119.61,3.464],[3119.6,0.029],[3119.58,0.045],[3119.57,0.038],[3119.56,0.776]],[[3119.62,109.514],[3119.63,0.048],[3119.64,0.007],[3119.67,0.038],[3119.7,0.02]]]
["binance-futures","ETHUSDT",1763394076945,[[3118.77,340.178],[3118.76,1.908],[3118.75,0.021],[3118.74,0.007],[3118.72,0.048]],[[3118.78,0.07],[3118.79,0.038],[3118.8,0.06],[3118.81,0.038],[3118.85,0.051]]]
["binance-futures","ETHUSDT",1763394126869,[[3114.48,23.749],[3114.37,0.31],[3114.32,0.038]],[[3114.49,50.847],[3114.5,111.034],[3114.51,0.013],[3114.52,0.348],[3114.53,1.066]]]
["binance-futures","ETHUSDT",1763394159970,[[3111.76,64.495],[3111.75,27.224],[3111.74,0.007],[3111.73,0.007],[3111.72,0.014]],[[3111.77,8.225],[3111.78,0.038],[3111.79,0.007],[3111.8,0.026],[3111.84,0.038]]]
["binance-futures","ETHUSDT",1763394205294,[[3118.72,42.384],[3118.71,0.305],[3118.69,0.007],[3118.68,0.038],[3118.58,1.2]],[[3118.73,409.083],[3118.75,0.465],[3118.76,0.138],[3118.78,0.022],[3118.82,0.122]]]
["binance-futures","ETHUSDT",1763394224200,[[3118.65,0.418],[3118.64,0.25],[3118.61,0.1],[3118.6,0.066],[3118.58,0.013]],[[3118.66,126.145],[3118.67,0.024],[3118.68,0.038],[3118.74,0.051],[3118.76,48.466]]]
["binance-futures","ETHUSDT",1763394288562,[[3125.42,89.275],[3125.4,0.338],[3125.39,0.05],[3125.38,1.287],[3125.37,0.021]],[[3125.43,36.166],[3125.44,0.007],[3125.47,0.038],[3125.5,0.008],[3125.51,0.051]]]
["binance-futures","ETHUSDT",1763394302155,[],[[3127.17,67.497],[3127.18,0.007],[3127.19,0.038],[3127.2,8.969],[3127.21,0.378]]]
["binance-futures","ETHUSDT",1763394371950,[[3129.51,26.407],[3129.5,0.821],[3129.48,0.007],[3129.47,0.045],[3129.4,0.179]],[[3129.52,55.012],[3129.53,0.015],[3129.54,0.007],[3129.56,0.364],[3129.6,0.072]]]
["binance-futures","ETHUSDT",1763394380786,[[3127.26,195.0],[3127.22,25.733],[3127.21,0.038],[3127.2,72.999],[3127.19,27.023]],[[3127.27,13.789],[3127.37,0.022],[3127.41,0.18],[3127.42,0.013],[3127.49,0.021]]]
["binance-futures","ETHUSDT",1763394455570,[[3131.42,4.911],[3131.41,0.007],[3131.4,2.42],[3131.39,0.837],[3131.34,0.519]],[[3131.43,132.424],[3131.44,0.506],[3131.45,0.007],[3131.46,0.159],[3131.47,0.045]]]
["binance-futures","ETHUSDT",1763394461076,[],[[3134.75,4.737],[3134.76,0.007],[3134.77,0.007],[3134.78,0.038],[3134.8,0.014]]]
["binance-futures","ETHUSDT",1763394518581,[[3133.33,51.108],[3133.32,2.528],[3133.3,0.071],[3133.29,0.052],[3133.26,0.218]],[[3133.34,128.302],[3133.35,7.799],[3133.36,27.279],[3133.38,96.913],[3133.39,10.466]]]
["binance-futures","ETHUSDT",1763394544403,[[3131.08,99.109],[3131.07,0.673],[3131.06,1.111],[3131.04,0.007],[3131.03,0.007]],[[3131.09,28.424],[3131.1,0.07],[3131.13,0.045],[3131.17,0.013],[3131.23,1.935]]]
["binance-futures","ETHUSDT",1763394597044,[[3117.99,6.854],[3117.97,9.583],[3117.96,3.432],[3117.95,0.007],[3117.94,0.01]],[[3118.0,98.351],[3118.01,0.008],[3118.02,0.1],[3118.05,0.058],[3118.06,0.23]]]
["binance-futures","ETHUSDT",1763394627338,[[3119.08,70.76],[3119.06,28.244],[3119.04,0.052],[3119.01,0.013],[3119.0,0.038]],[[3119.09,56.91],[3119.1,0.022],[3119.12,0.084],[3119.17,0.061],[3119.2,0.02]]]
["binance-futures","ETHUSDT",1763394675417,[[3114.19,112.114],[3114.18,0.007],[3114.17,0.692],[3114.16,51.887],[3114.15,0.172]],[[3114.2,0.238],[3114.21,0.008],[3114.22,0.007],[3114.23,0.038],[3114.26,0.02]]]
["binance-futures","ETHUSDT",1763394717846,[[3117.24,70.167],[3117.23,0.118],[3117.22,0.038],[3117.21,0.167],[3117.2,0.02]],[[3117.25,7.993],[3117.26,1.008],[3117.27,0.007],[3117.29,0.181],[3117.3,0.02]]]
["binance-futures","ETHUSDT",1763394755826,[[3117.08,0.059],[3117.07,0.181],[3117.06,0.632],[3117.05,1.89],[3117.04,0.104]],[[3117.09,115.769],[3117.12,15.007],[3117.13,0.101],[3117.14,0.007],[3117.15,0.007]]]
["binance-futures","ETHUSDT",1763394812628,[[3121.8,18.118],[3121.79,0.014],[3121.75,0.038],[3121.72,0.038],[3121.71,0.025]],[[3121.81,136.08],[3121.82,0.022],[3121.84,66.172],[3121.85,0.038],[3121.89,0.05]]]
["binance-futures","ETHUSDT",1763394846465,[[3124.98,66.315],[3124.97,0.014],[3124.95,0.007],[3124.83,0.333],[3124.81,0.03]],[[3124.99,27.329],[3125.0,5.992],[3125.01,0.008],[3125.04,0.038],[3125.18,19.059]]]
["binance-futures","ETHUSDT",1763394891598,[[3123.08,5.32],[3123.07,0.045],[3123.01,0.013],[3122.97,0.013],[3122.94,0.051]],[[3123.09,94.599],[3123.1,0.022],[3123.11,0.038],[3123.14,6.774],[3123.15,15.007]]]
["binance-futures","ETHUSDT",1763394929924,[[3121.75,32.357],[3121.74,0.021],[3121.71,0.038],[3121.69,0.01],[3121.68,0.013]],[[3121.76,58.63],[3121.77,0.016],[3121.78,0.007],[3121.79,0.19],[3121.8,0.045]]]
["binance-futures","ETHUSDT",1763394968395,[[3119.76,33.41],[3119.75,0.354],[3119.71,0.007],[3119.68,0.022],[3119.67,0.061]],[[3119.77,66.585],[3119.78,1.136],[3119.79,1.801],[3119.8,0.008],[3119.82,0.007]]]
["binance-futures","ETHUSDT",1763394989909,[],[[3120.4,9.675],[3120.44,3.857],[3120.45,65.248],[3120.48,3.0],[3120.49,20.64]]]
["binance-futures","ETHUSDT",1763395019878,[[3118.47,6.117],[3118.43,0.007],[3118.4,0.072],[3118.39,0.013],[3118.37,0.013]],[[3118.48,57.005],[3118.5,0.042],[3118.51,0.007],[3118.52,0.008],[3118.54,5.555]]]
["binance-futures","ETHUSDT",1763395069576,[[3119.5,11.656],[3119.49,0.939],[3119.35,0.008],[3119.24,0.292],[3119.22,5.031]],[[3119.51,135.002],[3119.52,0.069],[3119.54,17.016],[3119.55,0.007],[3119.56,19.849]]]
["binance-futures","ETHUSDT",1763395103979,[[3120.54,34.18],[3120.53,0.014],[3120.47,0.013],[3120.43,0.061],[3120.4,0.028]],[[3120.55,113.514],[3120.56,18.868],[3120.59,0.048],[3120.6,0.014],[3120.61,0.025]]]
["binance-futures","ETHUSDT",1763395148416,[[3117.52,24.834],[3117.51,0.007],[3117.48,0.038],[3117.45,0.021],[3117.41,0.008]],[[3117.53,132.58],[3117.54,0.007],[3117.55,0.007],[3117.58,0.038],[3117.59,40.438]]]
["binance-futures","ETHUSDT",1763395190385,[[3119.07,140.223],[3119.06,19.489],[3119.05,4.229],[3119.04,0.007],[3119.03,0.157]],[[3119.08,5.95],[3119.09,0.204],[3119.12,0.038],[3119.13,0.777],[3119.14,1.567]]]
["binance-futures","ETHUSDT",1763395236736,[[3117.38,8.588],[3117.37,0.014],[3117.34,0.038],[3117.3,0.007],[3117.08,0.059]],[[3117.39,109.515],[3117.4,79.569],[3117.41,0.014],[3117.42,1.491],[3117.43,0.007]]]
["binance-futures","ETHUSDT",1763395290107,[[3109.01,15.165],[3109.0,0.007],[3108.99,0.107],[3108.98,0.021],[3108.97,0.077]],[[3109.02,161.233],[3109.03,0.021],[3109.04,0.209],[3109.05,30.943],[3109.06,23.851]]]
["binance-futures","ETHUSDT",1763395320078,[[3106.07,67.909],[3106.06,0.014],[3106.05,0.195],[3106.04,0.038],[3106.02,0.107]],[[3106.08,49.469],[3106.09,0.059],[3106.11,0.321],[3106.13,0.038],[3106.24,0.007]]]
["binance-futures","ETHUSDT",1763395367512,[[3093.11,80.064],[3093.1,2.718],[3093.09,0.007],[3093.08,0.045],[3093.07,0.007]],[[3093.12,47.849],[3093.13,0.059],[3093.15,0.007],[3093.18,0.038],[3093.26,0.059]]]
["binance-futures","ETHUSDT",1763395402891,[[3090.05,119.306],[3090.04,0.007],[3090.0,14.872],[3089.99,0.038],[3089.94,0.014]],[[3090.06,1.43],[3090.07,0.014],[3090.08,0.182],[3090.09,0.045],[3090.13,0.038]]]
["binance-futures","ETHUSDT",1763395445688,[[3095.3,62.536],[3095.29,0.045],[3095.26,0.381],[3095.23,0.054],[3095.22,0.052]],[[3095.31,10.065],[3095.32,0.045],[3095.33,0.007],[3095.34,0.01],[3095.39,0.038]]]
["binance-futures","ETHUSDT",1763395485912,[[3092.37,40.882],[3092.36,0.014],[3092.35,0.007],[3092.33,0.687],[3092.32,0.814]],[[3092.38,41.159],[3092.39,0.024],[3092.4,0.014],[3092.42,0.038],[3092.53,8.273]]]
["binance-futures","ETHUSDT",1763395531139,[[3084.78,97.64],[3084.76,0.443],[3084.75,0.078],[3084.73,0.038],[3084.66,0.218]],[[3084.79,5.543],[3084.8,0.014],[3084.83,0.038],[3084.85,0.045],[3084.93,0.672]]]
["binance-futures","ETHUSDT",1763395543092,[[3085.61,42.095],[3085.6,0.014],[3085.55,0.076],[3085.54,0.052],[3085.53,0.038]],[[3085.62,33.214],[3085.63,0.007],[3085.65,0.459],[3085.68,0.324],[3085.81,0.229]]]
["binance-futures","ETHUSDT",1763395614008,[[3082.53,38.604],[3082.52,0.017],[3082.51,0.124],[3082.5,0.072],[3082.49,0.01]],[[3082.54,53.421],[3082.55,0.69],[3082.59,0.052],[3082.6,0.015],[3082.67,0.017]]]
["binance-futures","ETHUSDT",1763395621333,[[3078.94,48.186],[3078.93,19.506],[3078.92,115.952],[3078.9,2.042],[3078.89,11.51]],[[3078.95,0.007],[3079.03,0.038],[3079.04,0.045],[3079.05,0.09],[3079.12,0.045]]]
["binance-futures","ETHUSDT",1763395664626,[[3083.78,85.049],[3083.77,0.014],[3083.71,0.616],[3083.7,0.807],[3083.68,0.414]],[[3083.79,19.291],[3083.82,0.007],[3083.83,1.557],[3083.84,0.045],[3083.85,4.678]]]
["binance-futures","ETHUSDT",1763395699646,[[3078.12,86.067],[3078.11,0.021],[3078.08,0.988],[3078.07,1.588],[3078.06,0.038]],[[3078.13,26.939],[3078.14,0.052],[3078.15,0.007],[3078.18,0.038],[3078.19,0.007]]]
["binance-futures","ETHUSDT",1763395747548,[[3079.7,56.17],[3079.69,0.035],[3079.66,0.038],[3079.65,0.169],[3079.63,0.014]],[[3079.71,40.153],[3079.72,0.014],[3079.74,0.007],[3079.78,31.194],[3079.79,0.014]]]
["binance-futures","ETHUSDT",1763395785635,[[3079.94,201.28],[3079.93,0.045],[3079.91,7.637],[3079.9,35.768],[3079.89,21.386]],[[3079.95,39.975],[3079.97,0.183],[3079.98,0.086],[3079.99,0.01],[3080.0,0.544]]]
["binance-futures","ETHUSDT",1763395836848,[[3080.0,10.687],[3079.99,0.06],[3079.96,0.038],[3079.94,9.598],[3079.92,0.038]],[[3080.01,178.154],[3080.02,0.008],[3080.03,0.038],[3080.05,13.249],[3080.06,0.007]]]
["binance-futures","ETHUSDT",1763395876121,[[3076.64,84.95],[3076.63,0.014],[3076.59,0.749],[3076.56,0.052],[3076.3,0.065]],[[3076.65,4.091],[3076.66,0.015],[3076.67,0.048],[3076.71,0.007],[3076.73,0.021]]]
["binance-futures","ETHUSDT",1763395915456,[[3083.19,40.296],[3083.18,0.007],[3083.17,0.052],[3083.16,0.007],[3083.15,0.5]],[[3083.2,56.364],[3083.21,0.038],[3083.22,0.014],[3083.25,0.014],[3083.26,0.188]]]
["binance-futures","ETHUSDT",1763395959645,[[3079.17,97.372],[3079.16,0.007],[3079.14,0.007],[3079.13,0.038],[3078.86,0.626]],[[3079.18,23.896],[3079.19,0.014],[3079.2,0.036],[3079.21,0.007],[3079.22,0.038]]]
["binance-futures","ETHUSDT",1763395994622,[[3079.67,36.752],[3079.66,0.025],[3079.65,0.007],[3079.62,0.007],[3079.6,0.054]],[[3079.68,39.573],[3079.69,0.052],[3079.7,0.085],[3079.71,0.038],[3079.75,0.989]]]
["binance-futures","ETHUSDT",1763396043478,[[3077.07,221.399],[3077.06,0.022],[3077.04,56.134],[3077.03,51.435]],[[3077.08,31.846],[3077.09,0.046],[3077.1,0.007],[3077.11,0.038],[3077.17,0.048]]]
["binance-futures","ETHUSDT",1763396089319,[[3078.63,114.338],[3078.61,8.555],[3078.6,0.007],[3078.58,0.007],[3078.56,0.038]],[[3078.64,57.676],[3078.65,0.756],[3078.67,0.008],[3078.69,0.016],[3078.7,0.055]]]
["binance-futures","ETHUSDT",1763396132666,[[3073.64,150.73],[3073.63,0.014],[3073.62,1.951],[3073.6,0.023],[3073.59,0.046]],[[3073.65,24.995],[3073.66,0.008],[3073.67,0.045],[3073.68,0.487],[3073.7,0.449]]]
["binance-futures","ETHUSDT",1763396172532,[[3068.32,83.874],[3068.31,0.052],[3068.28,0.045],[3068.27,0.007],[3068.26,0.018]],[[3068.33,10.092],[3068.34,0.207],[3068.36,0.206],[3068.37,0.038],[3068.48,0.052]]]
["binance-futures","ETHUSDT",1763396210200,[[3071.14,20.357],[3071.13,0.007],[3071.11,0.027],[3071.1,0.021],[3071.08,0.06]],[[3071.15,70.491],[3071.17,0.038],[3071.19,0.436],[3071.2,0.007],[3071.41,11.457]]]
["binance-futures","ETHUSDT",1763396215705,[[3068.63,77.951],[3068.62,0.007],[3068.6,0.615],[3068.5,0.205],[3068.49,0.059]],[[3068.64,8.411],[3068.65,0.007],[3068.7,0.079],[3068.72,0.014],[3068.73,0.048]]]
["binance-futures","ETHUSDT",1763396261011,[[3069.29,160.007],[3069.28,0.045],[3069.25,51.159],[3069.24,1.147],[3069.22,0.052]],[[3069.3,5.42],[3069.31,0.008],[3069.32,0.038],[3069.5,0.09],[3069.51,0.813]]]
["binance-futures","ETHUSDT",1763396308404,[[3067.83,0.007],[3067.82,0.184]],[[3067.84,28.656],[3067.86,10.389],[3067.91,135.527],[3067.92,0.064],[3067.94,0.038]]]
["binance-futures","ETHUSDT",1763396344238,[[3066.96,7.255],[3066.95,0.007],[3066.92,0.007]],[[3066.97,111.143],[3066.98,0.008],[3066.99,16.117],[3067.0,0.026],[3067.01,0.038]]]
["binance-futures","ETHUSDT",1763396386572,[[3068.55,160.599],[3068.54,0.059],[3068.53,0.625],[3068.52,5.431],[3067.77,6.57]],[[3068.56,12.191],[3068.57,0.046],[3068.6,0.013],[3068.61,0.038],[3068.62,0.021]]]
["binance-futures","ETHUSDT",1763396427818,[[3069.44,144.13],[3069.43,0.014],[3069.42,0.122],[3069.41,0.007],[3069.37,0.014]],[[3069.45,40.637],[3069.46,0.071],[3069.48,1.599],[3069.49,0.01],[3069.5,0.038]]]
["binance-futures","ETHUSDT",1763396465033,[[3080.99,41.151],[3080.98,11.263],[3080.97,3.504],[3080.95,183.791],[3080.94,86.579]],[[3081.0,28.956],[3081.01,7.437],[3081.02,0.007],[3081.04,1.586],[3081.06,0.674]]]
["binance-futures","ETHUSDT",1763396518142,[[3077.73,88.004],[3077.72,0.007],[3077.7,0.008],[3077.69,0.007],[3077.66,0.045]],[[3077.74,0.829],[3077.75,0.017],[3077.79,0.038],[3077.8,0.022],[3077.82,0.014]]]
["binance-futures","ETHUSDT",1763396555928,[[3083.11,0.249]],[[3083.12,153.918],[3083.13,0.009],[3083.15,42.395],[3083.16,0.014],[3083.17,10.528]]]
["binance-futures","ETHUSDT",1763396602086,[[3083.1,12.055],[3083.09,0.014],[3083.08,0.007],[3083.05,1.266],[3083.03,30.038]],[[3083.11,86.616],[3083.12,0.054],[3083.13,0.162],[3083.14,0.44],[3083.15,1.585]]]
["binance-futures","ETHUSDT",1763396639149,[[3079.4,75.153],[3079.38,65.129],[3079.35,42.903],[3079.34,18.331],[3079.33,31.016]],[[3079.5,4.059],[3079.53,0.008],[3079.55,0.014],[3079.56,0.076],[3079.59,0.332]]]
["binance-futures","ETHUSDT",1763396680770,[[3081.54,0.236],[3081.53,0.007],[3081.51,0.045],[3081.5,0.013],[3081.46,0.007]],[[3081.55,134.616],[3081.56,0.009],[3081.59,0.038],[3081.6,0.028],[3081.61,0.028]]]
["binance-futures","ETHUSDT",1763396730628,[[3075.17,40.545],[3075.16,0.045],[3075.15,0.014],[3075.13,0.007],[3075.11,0.038]],[[3075.18,31.688],[3075.19,0.016],[3075.2,0.092],[3075.21,0.045],[3075.23,0.01]]]
["binance-futures","ETHUSDT",1763396759863,[[3072.24,220.822],[3072.23,0.007],[3072.21,62.789],[3072.18,0.038],[3072.16,0.05]],[[3072.25,20.062],[3072.26,0.009],[3072.29,0.258],[3072.3,0.043],[3072.32,0.204]]]
["binance-futures","ETHUSDT",1763396773796,[[3079.43,26.538],[3079.42,0.045],[3079.38,0.331],[3079.37,0.052],[3079.35,0.007]],[[3079.44,132.085],[3079.45,24.361],[3079.46,0.009],[3079.47,0.038],[3079.5,0.007]]]
["binance-futures","ETHUSDT",1763396851622,[[3082.85,6.692],[3082.83,0.248],[3082.82,0.007],[3082.8,0.014],[3082.77,0.021]],[[3082.86,109.751],[3082.87,72.688],[3082.88,0.014],[3082.89,0.038],[3082.91,1.585]]]
["binance-futures","ETHUSDT",1763396857658,[[3084.85,33.677],[3084.84,0.655],[3084.83,0.045],[3084.81,1.135],[3084.78,0.911]],[[3084.86,161.97],[3084.87,0.015],[3084.89,2.272],[3084.9,0.045],[3084.94,27.193]]]
["binance-futures","ETHUSDT",1763396903368,[[3078.9,181.034],[3078.89,0.007],[3078.85,0.434],[3078.84,1.111],[3078.83,6.649]],[[3078.91,0.071],[3078.92,0.015],[3078.96,0.014],[3078.97,0.107],[3078.98,0.007]]]
["binance-futures","ETHUSDT",1763396936893,[[3085.94,66.577],[3085.93,0.007],[3085.91,0.016],[3085.9,0.02],[3085.89,0.038]],[[3085.95,60.724],[3085.96,0.008],[3085.99,0.038],[3086.0,0.027],[3086.08,0.045]]]
["binance-futures","ETHUSDT",1763396986813,[[3094.76,27.216],[3094.75,0.007],[3094.73,0.007],[3094.72,0.038],[3094.68,0.052]],[[3094.77,119.394],[3094.78,1.858],[3094.79,7.765],[3094.8,0.175],[3094.81,0.22]]]
["binance-futures","ETHUSDT",1763397014883,[[3087.44,27.069],[3087.4,0.052],[3087.39,0.117],[3087.38,0.038],[3087.37,0.029]],[[3087.45,126.467],[3087.46,9.388],[3087.47,15.432],[3087.48,96.835],[3087.5,0.098]]]
["binance-futures","ETHUSDT",1763397070131,[[3086.11,188.305],[3086.1,0.021],[3086.08,0.038],[3086.04,0.014]],[[3086.12,32.693],[3086.13,0.053],[3086.15,0.414],[3086.17,0.038],[3086.2,0.028]]]
["binance-futures","ETHUSDT",1763397115603,[[3086.91,20.376],[3086.89,0.045],[3086.84,0.052],[3086.8,0.029],[3086.78,0.045]],[[3086.92,132.393],[3086.93,0.007],[3086.96,0.046],[3087.0,0.021],[3087.05,0.007]]]
["binance-futures","ETHUSDT",1763397153179,[],[[3092.26,131.09],[3092.27,63.344],[3092.28,0.056],[3092.32,0.038],[3092.34,0.014]]]
["binance-futures","ETHUSDT",1763397198595,[[3098.72,218.412],[3098.71,1.16],[3098.7,1.16],[3098.68,4.16],[3098.66,25.042]],[[3098.94,0.574],[3099.01,0.028],[3099.08,0.277],[3099.09,0.017],[3099.1,8.029]]]
["binance-futures","ETHUSDT",1763397230663,[[3090.29,73.195],[3090.28,1.189],[3090.26,0.647],[3090.13,7.083],[3090.12,13.508]],[[3090.3,8.542],[3090.31,0.054],[3090.34,0.007],[3090.35,0.452],[3090.37,0.007]]]
["binance-futures","ETHUSDT",1763397281760,[[3085.88,63.502],[3085.87,0.059],[3085.85,0.007],[3085.84,0.014],[3085.81,0.19]],[[3085.89,2.955],[3085.9,0.042],[3085.93,0.045],[3085.94,1.834],[3085.97,0.052]]]
["binance-futures","ETHUSDT",1763397309660,[[3085.88,1.42]],[[3085.89,345.825],[3085.9,29.951],[3085.92,8.112],[3085.93,21.904],[3085.94,3.062]]]
["binance-futures","ETHUSDT",1763397365345,[[3091.54,106.302],[3091.51,0.038]],[[3091.55,113.526],[3091.56,2.458],[3091.57,69.801],[3091.58,8.144],[3091.59,0.508]]]
["binance-futures","ETHUSDT",1763397410794,[[3090.76,26.4],[3090.75,0.028],[3090.72,0.404],[3090.7,0.051],[3090.69,0.014]],[[3090.77,70.911],[3090.78,0.061],[3090.8,0.034],[3090.83,0.518],[3090.84,0.038]]]
["binance-futures","ETHUSDT",1763397447621,[[3088.81,33.282],[3088.8,0.064],[3088.78,0.014],[3088.76,0.038],[3088.73,0.014]],[[3088.82,41.52],[3088.83,0.054],[3088.85,0.356],[3088.86,0.647],[3088.87,0.038]]]
["binance-futures","ETHUSDT",1763397454856,[[3090.97,12.841],[3090.96,0.045],[3090.95,4.286],[3090.94,0.009],[3090.92,0.007]],[[3090.98,58.285],[3090.99,0.046],[3091.0,0.008],[3091.03,0.038],[3091.04,0.698]]]
["binance-futures","ETHUSDT",1763397527327,[[3098.77,28.009],[3098.76,0.016],[3098.73,0.048],[3098.72,0.007],[3098.7,0.021]],[[3098.78,50.296],[3098.79,1.592],[3098.8,0.015],[3098.87,0.021],[3098.92,1.294]]]
["binance-futures","ETHUSDT",1763397546512,[[3099.72,126.056],[3099.71,0.616],[3099.7,30.214],[3099.69,0.045],[3099.68,0.007]],[[3099.73,35.773],[3099.74,0.258],[3099.75,0.834],[3099.76,0.045],[3099.78,0.023]]]
["binance-futures","ETHUSDT",1763397584745,[[3101.1,78.963],[3101.01,0.366],[3100.99,0.049],[3100.94,2.966],[3100.93,1.491]],[[3101.11,19.334],[3101.12,0.046],[3101.18,0.038],[3101.19,0.014],[3101.2,0.007]]]
["binance-futures","ETHUSDT",1763397625234,[[3110.83,74.208],[3110.82,0.014],[3110.8,18.278],[3110.79,0.602],[3110.78,0.602]],[[3110.84,0.466],[3110.85,0.022],[3110.9,0.013],[3110.94,0.009],[3110.95,0.02]]]
["binance-futures","ETHUSDT",1763397667941,[[3107.66,58.91],[3107.65,0.014],[3107.63,0.114],[3107.6,0.03],[3107.57,0.048]],[[3107.67,40.987],[3107.68,0.008],[3107.69,0.119],[3107.7,0.65],[3107.73,0.038]]]
["binance-futures","ETHUSDT",1763397703805,[[3116.45,42.111],[3116.44,0.007],[3116.43,0.045],[3116.39,0.038],[3116.38,0.022]],[[3116.46,66.325],[3116.47,0.033],[3116.48,0.038],[3116.49,0.16],[3116.51,2.915]]]
["binance-futures","ETHUSDT",1763397758456,[[3109.18,48.567],[3109.17,0.007],[3109.16,0.092],[3109.14,0.038],[3109.12,0.187]],[[3109.19,56.257],[3109.2,0.084],[3109.23,0.007],[3109.24,0.038],[3109.26,0.009]]]
["binance-futures","ETHUSDT",1763397782318,[[3107.4,0.188],[3107.36,0.045],[3107.35,0.092],[3107.31,0.021],[3107.25,0.048]],[[3107.41,112.892],[3107.42,31.311],[3107.43,4.949],[3107.44,47.838],[3107.45,135.541]]]
["binance-futures","ETHUSDT",1763397842410,[[3105.82,7.763],[3105.81,0.059],[3105.8,0.008],[3105.75,0.028],[3105.72,0.009]],[[3105.83,125.412],[3105.84,0.228],[3105.85,0.038],[3105.86,0.007],[3105.87,0.038]]]
["binance-futures","ETHUSDT",1763397888079,[[3099.48,38.272],[3099.47,0.007],[3099.46,0.307],[3099.45,0.007],[3099.42,0.038]],[[3099.49,42.49],[3099.5,0.079],[3099.51,0.045],[3099.53,0.007],[3099.55,0.159]]]
["binance-futures","ETHUSDT",1763397920763,[[3101.88,38.352],[3101.87,0.014],[3101.85,0.007],[3101.84,0.038],[3101.82,0.022]],[[3101.89,39.944],[3101.9,0.014],[3101.95,0.02],[3101.96,0.038],[3101.97,0.175]]]
["binance-futures","ETHUSDT",1763397971928,[[3100.8,100.653],[3100.79,0.014],[3100.77,0.038],[3100.76,0.007],[3100.75,3.463]],[[3100.81,51.673],[3100.82,0.007],[3100.84,0.062],[3100.89,0.052],[3100.92,0.014]]]
["binance-futures","ETHUSDT",1763397999839,[[3104.33,40.506],[3104.32,0.015],[3104.29,0.009],[3104.28,0.045],[3104.26,0.014]],[[3104.34,30.018],[3104.35,0.039],[3104.37,0.327],[3104.39,0.038],[3104.4,0.214]]]
["binance-futures","ETHUSDT",1763398015476,[[3106.56,23.02],[3106.55,0.008],[3106.54,0.007],[3106.53,0.015],[3106.42,0.038]],[[3106.57,144.373],[3106.58,0.076],[3106.59,0.038],[3106.63,0.038],[3106.74,0.052]]]
["binance-futures","ETHUSDT",1763398078560,[[3100.27,95.678],[3100.26,1.888],[3100.25,1.146],[3100.24,1.094],[3100.23,3.983]],[[3100.28,17.359],[3100.29,0.014],[3100.32,0.052],[3100.35,0.014],[3100.36,0.038]]]
["binance-futures","ETHUSDT",1763398099520,[],[[3107.32,154.982],[3107.33,0.007],[3107.38,0.038],[3107.4,43.335],[3107.41,0.007]]]
["binance-futures","ETHUSDT",1763398146258,[[3105.44,7.959],[3105.43,0.052],[3105.41,0.007],[3105.4,0.37],[3105.38,0.046]],[[3105.45,163.758],[3105.47,0.048],[3105.48,0.014],[3105.52,0.038],[3105.53,0.014]]]
["binance-futures","ETHUSDT",1763398178803,[[3100.69,71.424],[3100.68,0.013],[3100.67,0.602],[3100.66,1.067],[3100.65,0.825]],[[3100.7,4.847],[3100.71,0.007],[3100.72,0.038],[3100.76,0.038],[3100.8,0.377]]]
["binance-futures","ETHUSDT",1763398230912,[[3107.17,78.41],[3107.16,23.638],[3107.14,0.046],[3107.13,0.049]],[[3107.18,0.556],[3107.19,0.052],[3107.24,0.018],[3107.25,0.007],[3107.26,0.009]]]
["binance-futures","ETHUSDT",1763398257565,[[3116.83,30.602],[3116.8,0.045],[3116.79,0.008],[3116.77,4.037],[3116.73,0.038]],[[3116.84,114.006],[3116.85,0.021],[3116.91,0.013],[3116.94,0.007],[3116.97,1.196]]]
["binance-futures","ETHUSDT",1763398313957,[[3127.08,12.407],[3127.07,0.045],[3127.05,0.021],[3127.04,0.007],[3127.03,0.038]],[[3127.09,68.779],[3127.1,0.007],[3127.11,0.038],[3127.13,0.07],[3127.15,0.389]]]
["binance-futures","ETHUSDT",1763398335793,[[3138.37,17.56],[3138.35,11.957],[3138.34,18.991],[3138.3,0.045],[3138.26,0.051]],[[3138.38,46.015],[3138.4,0.007],[3138.41,0.01],[3138.43,0.179],[3138.45,0.007]]]
["binance-futures","ETHUSDT",1763398404438,[[3132.25,2.365],[3132.24,0.021],[3132.22,0.007],[3132.21,0.048],[3132.1,0.089]],[[3132.26,130.174],[3132.27,0.014],[3132.3,0.214],[3132.32,0.804],[3132.33,0.013]]]
["binance-futures","ETHUSDT",1763398442444,[[3128.57,45.485],[3128.56,0.014],[3128.54,0.007],[3128.53,0.857],[3128.51,21.023]],[[3128.58,20.688],[3128.59,0.037],[3128.6,0.074],[3128.63,0.009],[3128.64,0.038]]]
["binance-futures","ETHUSDT",1763398473225,[[3130.88,41.134],[3130.87,2.469],[3130.86,1.815],[3130.85,0.007],[3130.84,0.007]],[[3130.89,30.643],[3130.9,1.48],[3130.91,2.883],[3130.92,4.312],[3130.93,5.804]]]
["binance-futures","ETHUSDT",1763398526196,[[3126.57,38.647],[3126.56,0.007],[3126.51,31.7],[3126.5,0.061],[3126.49,1.563]],[[3126.58,28.171],[3126.59,0.014],[3126.6,0.393],[3126.61,0.038],[3126.64,0.007]]]
["binance-futures","ETHUSDT",1763398552377,[[3127.48,24.075],[3127.47,0.007]],[[3127.49,181.44],[3127.5,0.028],[3127.52,0.008],[3127.53,0.038],[3127.55,25.795]]]
["binance-futures","ETHUSDT",1763398577050,[[3134.52,50.311],[3134.51,0.014],[3134.49,0.038],[3134.46,0.017],[3134.44,0.013]],[[3134.53,34.096],[3134.54,0.014],[3134.55,0.045],[3134.59,0.038],[3134.6,0.008]]]
["binance-futures","ETHUSDT",1763398631033,[[3134.76,23.619],[3134.75,0.402],[3134.73,0.804]],[[3134.77,38.942],[3134.78,0.014],[3134.79,0.045],[3134.8,0.035],[3134.82,0.007]]]
["binance-futures","ETHUSDT",1763398660658,[[3135.74,143.683],[3135.73,0.195],[3135.71,0.038],[3135.68,0.007]],[[3135.75,60.473],[3135.76,0.052],[3135.8,0.038],[3135.83,0.023],[3135.84,0.038]]]
["binance-futures","ETHUSDT",1763398706400,[[3132.54,29.72],[3132.53,0.007],[3132.52,0.076],[3132.51,0.007],[3132.35,0.064]],[[3132.55,73.622],[3132.56,0.098],[3132.57,0.038],[3132.58,0.201],[3132.6,0.061]]]
["binance-futures","ETHUSDT",1763398770444,[[3133.87,32.643],[3133.86,0.059],[3133.84,0.057],[3133.83,0.01],[3133.81,0.038]],[[3133.88,41.158],[3133.89,0.052],[3133.9,0.008],[3133.91,0.007],[3133.92,0.079]]]
["binance-futures","ETHUSDT",1763398791438,[[3132.39,27.4],[3132.38,0.007],[3132.36,0.208],[3132.35,0.038],[3132.34,0.007]],[[3132.4,97.629],[3132.41,0.007],[3132.42,0.007],[3132.45,0.007],[3132.47,0.308]]]
["binance-futures","ETHUSDT",1763398849899,[[3129.72,77.746],[3129.71,0.007],[3129.69,0.038],[3129.64,0.061],[3129.62,0.013]],[[3129.73,2.135],[3129.74,0.014],[3129.75,0.035],[3129.76,0.038],[3129.8,0.046]]]
["binance-futures","ETHUSDT",1763398875233,[[3129.03,17.124],[3129.02,0.054],[3129.0,0.038]],[[3129.04,22.899],[3129.05,0.052],[3129.06,13.747],[3129.08,0.038],[3129.16,0.014]]]
["binance-futures","ETHUSDT",1763398920586,[[3128.09,141.215],[3128.08,3.266],[3128.06,0.052],[3128.02,0.038],[3128.01,0.013]],[[3128.1,37.749],[3128.11,1.163],[3128.16,0.013],[3128.18,0.069],[3128.19,0.013]]]
["binance-futures","ETHUSDT",1763398947675,[[3131.97,29.48],[3131.95,16.957],[3131.93,24.917],[3131.92,8.932],[3131.91,8.932]],[[3132.0,3.64],[3132.01,0.023],[3132.02,0.518],[3132.03,0.007],[3132.05,0.059]]]
["binance-futures","ETHUSDT",1763399004464,[[3130.99,37.632],[3130.98,0.366],[3130.97,0.007],[3130.96,0.038],[3130.95,0.326]],[[3131.0,45.636],[3131.01,0.239],[3131.02,0.066],[3131.03,0.052],[3131.04,0.008]]]
["binance-futures","ETHUSDT",1763399027180,[[3127.51,0.155],[3127.5,0.022],[3127.47,0.045],[3127.43,0.058],[3127.4,0.013]],[[3127.52,148.78],[3127.53,0.014],[3127.54,3.73],[3127.56,0.169],[3127.57,24.261]]]
["binance-futures","ETHUSDT",1763399088533,[[3124.4,57.519],[3124.38,0.014],[3124.37,0.011],[3124.36,0.076]],[[3124.41,125.18],[3124.42,10.943],[3124.43,0.016],[3124.45,0.038],[3124.48,0.602]]]
["binance-futures","ETHUSDT",1763399105481,[[3129.91,109.731],[3129.89,3.596],[3129.88,3.596],[3129.87,9.323],[3129.86,11.223]],[[3129.93,0.029],[3129.95,0.02],[3129.96,0.033],[3129.99,9.74],[3130.01,0.067]]]
["binance-futures","ETHUSDT",1763399172369,[[3122.94,177.148],[3122.93,0.647],[3122.9,0.075],[3122.89,0.079],[3122.85,0.014]],[[3122.95,19.295],[3122.96,0.052],[3122.97,0.007],[3123.0,0.1],[3123.01,0.013]]]
["binance-futures","ETHUSDT",1763399177885,[[3121.32,0.08],[3121.31,0.07],[3121.3,0.699],[3121.29,0.052],[3121.28,0.023]],[[3121.35,214.196],[3121.36,5.949],[3121.38,0.309],[3121.39,0.309],[3121.4,5.309]]]
["binance-futures","ETHUSDT",1763399243924,[[3125.95,153.607],[3125.94,0.024],[3125.93,0.618],[3125.92,0.609],[3125.91,0.038]],[[3125.96,15.938],[3125.97,0.062],[3125.98,0.321],[3126.0,0.051],[3126.04,0.02]]]
["binance-futures","ETHUSDT",1763399262266,[[3122.13,11.533],[3122.11,0.007],[3122.09,0.1],[3122.08,0.038],[3122.04,0.045]],[[3122.14,84.096],[3122.15,0.08],[3122.19,0.038],[3122.2,0.007],[3122.22,0.013]]]
["binance-futures","ETHUSDT",1763399324180,[[3123.89,0.516],[3123.88,0.19],[3123.85,0.045],[3123.84,0.007],[3123.82,0.059]],[[3123.9,79.711],[3123.91,0.021],[3123.92,0.017],[3123.94,0.045],[3123.95,0.007]]]
["binance-futures","ETHUSDT",1763399347461,[[3129.38,201.679],[3129.37,33.382],[3129.36,26.725],[3129.34,22.941],[3129.32,28.916]],[[3129.39,0.027],[3129.45,0.032],[3129.49,0.028],[3129.52,0.008],[3129.53,0.007]]]
["binance-futures","ETHUSDT",1763399405248,[[3130.53,92.249],[3130.48,6.834],[3130.44,14.776],[3130.43,16.399],[3130.36,15.096]],[[3130.61,0.002],[3130.66,0.044],[3130.71,0.008],[3130.72,0.058],[3130.75,0.013]]]
["binance-futures","ETHUSDT",1763399440138,[[3123.95,72.108],[3123.94,0.052],[3123.93,0.059],[3123.92,0.188],[3123.9,0.413]],[[3123.96,29.039],[3123.97,0.017],[3123.98,0.014],[3123.99,0.038],[3124.0,0.014]]]
["binance-futures","ETHUSDT",1763399478483,[[3120.92,108.601],[3120.89,0.187],[3120.88,0.007],[3120.78,0.437],[3120.77,4.815]],[[3120.93,0.28],[3120.94,0.014],[3120.97,0.038],[3121.0,0.009],[3121.07,0.013]]]
["binance-futures","ETHUSDT",1763399503968,[[3117.89,89.088],[3117.88,0.007],[3117.85,0.038],[3117.81,0.038],[3117.78,0.809]],[[3117.9,5.912],[3117.91,0.007],[3117.97,0.181],[3118.01,0.008],[3118.05,0.007]]]
["binance-futures","ETHUSDT",1763399562392,[[3115.1,2.333],[3115.09,0.021],[3115.08,0.088],[3115.05,0.064],[3115.04,0.219]],[[3115.11,165.011],[3115.12,0.021],[3115.14,0.007],[3115.16,3.043],[3115.17,0.038]]]
["binance-futures","ETHUSDT",1763399583795,[[3114.21,41.128],[3114.2,0.014],[3114.18,0.207],[3114.17,0.038],[3114.15,0.007]],[[3114.22,81.718],[3114.23,0.341],[3114.24,0.007],[3114.26,0.038],[3114.27,0.045]]]
["binance-futures","ETHUSDT",1763399655642,[[3114.99,133.59],[3114.95,25.0],[3114.92,0.038],[3114.91,6.799],[3114.9,1.211]],[[3115.0,1.886],[3115.01,0.045],[3115.04,0.181],[3115.05,0.584],[3115.06,0.402]]]
["binance-futures","ETHUSDT",1763399664116,[[3114.93,11.472],[3114.9,0.021],[3114.85,0.051],[3114.83,0.013],[3114.82,0.181]],[[3114.94,153.532],[3114.95,0.021],[3114.96,0.007],[3114.98,0.038],[3115.02,0.372]]]
["binance-futures","ETHUSDT",1763399741218,[[3105.83,62.187],[3105.82,0.021],[3105.78,0.038],[3105.75,0.021],[3105.74,3.218]],[[3105.84,3.401],[3105.85,0.007],[3105.86,1.1],[3105.89,0.014],[3105.9,0.093]]]
["binance-futures","ETHUSDT",1763399746839,[[3105.44,138.589],[3105.43,12.525],[3105.42,0.021],[3105.41,0.014],[3105.39,0.038]],[[3105.45,0.067],[3105.5,0.444],[3105.51,0.199],[3105.52,0.009],[3105.54,0.038]]]
["binance-futures","ETHUSDT",1763399804707,[[3114.79,76.881],[3114.78,0.021],[3114.75,0.045],[3114.72,0.02],[3114.71,0.038]],[[3114.8,5.485],[3114.81,0.007],[3114.82,0.181],[3114.83,0.038],[3114.86,0.098]]]
["binance-futures","ETHUSDT",1763399831366,[[3109.64,33.136],[3109.56,0.014],[3109.54,0.059],[3109.5,0.127],[3109.48,1.61]],[[3109.65,146.799],[3109.66,0.052],[3109.68,0.023],[3109.71,0.038],[3109.74,0.028]]]
["binance-futures","ETHUSDT",1763399883965,[[3107.71,16.627],[3107.7,0.029],[3107.69,7.616],[3107.67,0.038],[3107.56,0.027]],[[3107.72,300.219],[3107.73,0.014],[3107.74,0.038],[3107.78,0.007],[3107.79,30.038]]]
["binance-futures","ETHUSDT",1763399915366,[[3108.31,98.561],[3108.3,0.21],[3108.27,0.08],[3108.26,0.007],[3108.25,0.052]],[[3108.32,145.93],[3108.33,0.014],[3108.36,0.038],[3108.4,0.059],[3108.42,0.009]]]
["binance-futures","ETHUSDT",1763399963510,[[3107.23,31.729],[3107.22,37.843],[3107.2,37.246],[3107.19,162.694],[3107.18,0.021]],[[3107.29,0.02],[3107.31,0.008],[3107.33,0.014],[3107.35,0.008],[3107.37,0.052]]]
["binance-futures","ETHUSDT",1763400000248,[[3115.88,24.486],[3115.87,0.014],[3115.82,0.048],[3115.8,0.746],[3115.77,0.051]],[[3115.89,84.242],[3115.9,0.021],[3115.91,0.045],[3115.92,30.0],[3115.93,30.0]]]
["binance-futures","ETHUSDT",1763400046169,[[3113.28,0.057],[3113.27,0.007]],[[3113.29,142.026],[3113.3,0.007],[3113.31,3.773],[3113.32,74.555],[3113.34,12.845]]]
["binance-futures","ETHUSDT",1763400103273,[[3104.0,66.782],[3103.99,1.014],[3103.98,0.177],[3103.97,0.379],[3103.95,0.061]],[[3104.01,102.759],[3104.02,30.015],[3104.03,30.0],[3104.04,30.364],[3104.05,30.361]]]
["binance-futures","ETHUSDT",1763400132035,[[3110.54,252.331],[3110.53,1.16],[3110.52,63.205],[3110.51,68.042],[3110.5,14.754]],[[3110.55,18.045],[3110.61,2.528],[3110.65,0.081],[3110.67,0.014],[3110.68,0.01]]]
["binance-futures","ETHUSDT",1763400184478,[[3111.52,23.082],[3111.51,0.014],[3111.5,0.335],[3111.49,0.009],[3111.48,0.052]],[[3111.53,32.019],[3111.54,0.216],[3111.57,0.651],[3111.58,0.048],[3111.6,0.174]]]
["binance-futures","ETHUSDT",1763400217288,[[3112.84,218.352],[3112.83,0.007],[3112.82,189.46],[3112.81,39.619],[3112.8,1.454]],[[3112.85,75.385],[3112.87,0.109],[3112.88,0.038],[3112.9,0.007],[3112.92,0.532]]]
["binance-futures","ETHUSDT",1763400264452,[[3112.49,86.258],[3112.48,0.343],[3112.47,0.045],[3112.42,0.048],[3112.41,3.209]],[[3112.5,33.843],[3112.51,0.032],[3112.56,0.038],[3112.59,1.574],[3112.6,0.066]]]
["binance-futures","ETHUSDT",1763400310739,[[3106.22,140.069],[3106.21,12.415],[3106.2,0.007],[3106.18,3.471]],[[3106.23,24.856],[3106.24,0.046],[3106.25,0.412],[3106.35,0.036],[3106.42,0.052]]]
["binance-futures","ETHUSDT",1763400349260,[[3106.92,62.581],[3106.91,0.014],[3106.87,0.014],[3106.84,3.214],[3106.81,1.096]],[[3106.93,2.619],[3106.94,0.046],[3106.95,0.007],[3106.99,0.038],[3107.11,0.077]]]
["binance-futures","ETHUSDT",1763400364552,[[3108.4,34.956],[3108.39,0.052],[3108.38,0.007],[3108.34,0.038],[3108.33,0.014]],[[3108.41,20.148],[3108.42,0.015],[3108.43,0.038],[3108.45,0.014],[3108.48,0.038]]]
["binance-futures","ETHUSDT",1763400435107,[[3101.51,187.989],[3101.5,24.448],[3101.49,20.388],[3101.48,54.019],[3101.47,142.273]],[[3101.52,6.929],[3101.54,0.038],[3101.55,0.007],[3101.58,0.038],[3101.6,0.007]]]
["binance-futures","ETHUSDT",1763400445651,[[3100.98,45.544],[3100.97,0.021],[3100.95,0.021],[3100.93,0.038],[3100.9,0.014]],[[3100.99,47.216],[3101.0,0.416],[3101.02,0.038],[3101.06,0.038],[3101.07,0.028]]]
["binance-futures","ETHUSDT",1763400487124,[[3101.77,325.418],[3101.76,0.45],[3101.73,0.052],[3101.71,0.008],[3101.7,0.256]],[[3101.78,32.686],[3101.79,0.015],[3101.82,0.009],[3101.84,0.038],[3101.85,0.007]]]
["binance-futures","ETHUSDT",1763400525801,[[3099.36,324.199],[3099.35,0.14],[3099.34,0.544],[3099.32,0.009],[3099.3,0.41]],[[3099.37,28.395],[3099.38,0.072],[3099.39,0.329],[3099.4,0.778],[3099.41,0.015]]]
["binance-futures","ETHUSDT",1763400586238,[[3099.21,10.471],[3099.2,0.206],[3099.19,0.112],[3099.18,0.207],[3099.17,0.007]],[[3099.22,68.42],[3099.23,0.029],[3099.24,0.368],[3099.25,0.14],[3099.26,1.012]]]
["binance-futures","ETHUSDT",1763400618244,[[3098.22,18.924],[3098.21,0.007],[3098.18,0.038],[3098.15,0.355],[3098.14,0.052]],[[3098.23,55.956],[3098.24,0.014],[3098.25,0.023],[3098.26,0.038],[3098.29,0.14]]]
["binance-futures","ETHUSDT",1763400666249,[[3093.42,39.272],[3093.41,0.052],[3093.34,0.014],[3093.31,0.014],[3093.3,0.014]],[[3093.43,31.793],[3093.44,0.38],[3093.45,0.007],[3093.46,0.22],[3093.49,0.009]]]
["binance-futures","ETHUSDT",1763400702595,[[3093.63,62.674],[3093.62,0.007],[3093.6,0.099],[3093.59,0.007],[3093.44,2.41]],[[3093.64,17.193],[3093.65,0.014],[3093.66,0.021],[3093.69,0.038],[3093.7,0.008]]]
["binance-futures","ETHUSDT",1763400745317,[[3092.15,26.827],[3092.14,0.052],[3092.11,4.464],[3092.09,0.007],[3092.04,0.339]],[[3092.16,151.371],[3092.17,3.146],[3092.18,0.014],[3092.19,0.007],[3092.21,1.871]]]
["binance-futures","ETHUSDT",1763400786650,[[3089.68,5.682],[3089.67,0.014],[3089.66,0.038],[3089.64,0.009],[3089.63,0.199]],[[3089.69,62.05],[3089.7,0.028],[3089.71,0.038],[3089.75,0.548],[3089.77,0.014]]]
["binance-futures","ETHUSDT",1763400832391,[[3091.88,1.483],[3091.86,0.014],[3091.83,0.009],[3091.82,4.988],[3091.81,0.052]],[[3091.89,114.541],[3091.9,7.45],[3091.91,0.045],[3091.92,0.154],[3091.95,0.007]]]
["binance-futures","ETHUSDT",1763400843984,[[3095.38,109.739],[3095.36,0.062],[3095.31,0.161],[3095.3,0.052],[3095.28,0.332]],[[3095.39,38.826],[3095.4,0.03],[3095.41,0.302],[3095.43,0.038],[3095.44,0.1]]]
["binance-futures","ETHUSDT",1763400915984,[[3100.94,23.48],[3100.93,0.014],[3100.9,0.038],[3100.87,0.014],[3100.86,0.038]],[[3100.95,91.382],[3100.96,0.087],[3100.97,0.007],[3100.99,0.045],[3101.0,0.023]]]
["binance-futures","ETHUSDT",1763400921911,[[3102.44,21.575],[3102.43,0.014],[3102.4,0.059],[3102.37,0.014],[3102.35,0.038]],[[3102.45,31.279],[3102.46,0.124],[3102.5,0.038],[3102.52,0.289],[3102.53,0.014]]]
["binance-futures","ETHUSDT",1763400999969,[[3102.69,108.294],[3102.68,0.038],[3102.67,0.092],[3102.66,0.651],[3102.64,0.038]],[[3102.7,3.913],[3102.71,0.007],[3102.73,0.038],[3102.75,0.007],[3102.76,0.028]]]
["binance-futures","ETHUSDT",1763401001270,[[3103.45,92.794],[3103.44,0.007],[3103.41,16.196],[3103.39,0.038],[3103.35,0.061]],[[3103.46,41.236],[3103.47,0.007],[3103.48,0.038],[3103.49,0.009],[3103.5,0.117]]]
["binance-futures","ETHUSDT",1763401043647,[[3100.9,37.693],[3100.89,0.014],[3100.88,0.182],[3100.86,0.038],[3100.85,0.009]],[[3100.91,53.502],[3100.92,0.021],[3100.93,0.095],[3100.94,0.038],[3100.95,0.007]]]
["binance-futures","ETHUSDT",1763401089424,[[3095.08,48.523],[3095.07,0.308],[3095.06,1.762],[3095.05,0.045],[3095.04,0.33]],[[3095.09,14.39],[3095.1,0.059],[3095.12,0.007],[3095.14,0.048],[3095.15,0.014]]]
["binance-futures","ETHUSDT",1763401139800,[[3094.99,22.886],[3094.98,0.252],[3094.95,0.007],[3094.94,0.038],[3094.92,2.139]],[[3095.0,78.203],[3095.01,0.014],[3095.03,0.189],[3095.07,0.33],[3095.08,0.014]]]
["binance-futures","ETHUSDT",1763401173352,[[3093.43,38.699],[3093.42,0.368],[3093.4,0.393],[3093.39,9.242],[3093.38,10.041]],[[3093.44,52.45],[3093.45,0.09],[3093.46,0.182],[3093.49,0.047],[3093.51,0.007]]]
["binance-futures","ETHUSDT",1763401219151,[[3087.17,12.759],[3087.16,77.307],[3087.09,0.052],[3087.05,0.022],[3087.02,1.125]],[[3087.18,0.083],[3087.2,0.007],[3087.21,0.009],[3087.22,0.038],[3087.25,0.014]]]
["binance-futures","ETHUSDT",1763401257256,[[3083.99,130.475],[3083.98,1.713],[3083.97,12.973],[3083.96,0.028],[3083.95,0.038]],[[3084.0,27.092],[3084.01,22.168],[3084.03,0.123],[3084.06,0.95],[3084.08,0.014]]]
["binance-futures","ETHUSDT",1763401297951,[[3081.05,36.906],[3081.04,0.08],[3081.02,0.052],[3081.0,2.504],[3080.98,0.049]],[[3081.06,34.317],[3081.07,0.021],[3081.08,0.009],[3081.09,0.183],[3081.1,0.078]]]
["binance-futures","ETHUSDT",1763401347973,[[3080.99,120.296],[3080.98,0.022],[3080.93,0.656],[3080.92,1.727],[3080.91,5.992]],[[3081.0,100.455],[3081.01,0.014],[3081.04,0.038],[3081.06,0.529],[3081.08,0.045]]]
["binance-futures","ETHUSDT",1763401386491,[[3072.19,0.014],[3072.17,0.048],[3072.15,0.014],[3072.12,0.007],[3072.11,0.016]],[[3072.2,19.372],[3072.21,152.064],[3072.22,21.996],[3072.23,26.467],[3072.24,20.19]]]
["binance-futures","ETHUSDT",1763401436061,[[3070.89,13.902],[3070.88,0.612],[3070.86,1.294],[3070.85,0.037],[3070.82,0.038]],[[3070.9,100.146],[3070.91,0.135],[3070.92,7.205],[3070.93,0.007],[3070.94,0.038]]]
["binance-futures","ETHUSDT",1763401477312,[[3069.44,93.591],[3069.43,0.008],[3069.42,53.947],[3069.41,0.007],[3069.4,0.038]],[[3069.45,20.156],[3069.47,0.047],[3069.48,0.18],[3069.51,0.289],[3069.53,3.861]]]
["binance-futures","ETHUSDT",1763401514565,[[3065.9,33.419],[3065.89,0.129],[3065.86,1.13],[3065.85,1.877],[3065.84,1.202]],[[3065.91,22.694],[3065.92,0.007],[3065.94,0.326],[3065.95,0.038],[3065.99,0.052]]]
["binance-futures","ETHUSDT",1763401560308,[[3061.39,5.734],[3061.38,0.122],[3061.36,0.007],[3061.31,0.014],[3061.29,0.052]],[[3061.4,57.24],[3061.41,0.014],[3061.44,0.038],[3061.48,0.014],[3061.5,0.007]]]
["binance-futures","ETHUSDT",1763401592797,[[3063.33,0.038],[3063.3,0.007],[3063.29,0.038]],[[3063.34,45.072],[3063.35,5.583],[3063.37,19.916],[3063.38,65.508],[3063.39,0.014]]]
["binance-futures","ETHUSDT",1763401603497,[[3065.11,84.364],[3065.1,0.015],[3065.07,0.038],[3065.03,0.038],[3064.99,24.766]],[[3065.12,66.863],[3065.13,0.191],[3065.14,0.527],[3065.15,1.378],[3065.16,0.038]]]
["binance-futures","ETHUSDT",1763401648755,[[3058.16,120.542],[3058.15,0.632],[3058.13,0.602],[3058.12,25.742],[3058.11,0.029]],[[3058.17,14.318],[3058.18,0.014],[3058.2,1.726],[3058.22,0.944],[3058.23,0.038]]]
["binance-futures","ETHUSDT",1763401690608,[[3055.54,129.044],[3055.5,0.36],[3055.49,4.431],[3055.42,13.122],[3055.4,0.017]],[[3055.55,5.607],[3055.56,0.007],[3055.57,0.007],[3055.59,0.038],[3055.6,0.007]]]
["binance-futures","ETHUSDT",1763401732335,[],[[3062.82,144.454],[3062.83,0.007],[3062.85,0.045],[3062.89,0.038],[3062.9,21.421]]]
["binance-futures","ETHUSDT",1763401769023,[[3072.89,73.077],[3072.88,0.007],[3072.83,2.924],[3072.82,0.007],[3072.81,0.052]],[[3072.9,19.228],[3072.91,0.052],[3072.95,0.038],[3072.96,2.581],[3072.98,0.014]]]
["binance-futures","ETHUSDT",1763401815348,[[3069.2,1.377],[3069.19,0.007],[3069.18,0.215]],[[3069.21,146.75],[3069.22,0.014],[3069.23,10.956],[3069.24,0.008],[3069.29,0.052]]]
["binance-futures","ETHUSDT",1763401860830,[[3066.23,14.119],[3066.2,0.697],[3066.19,0.038],[3066.12,0.007],[3066.11,0.041]],[[3066.24,170.611],[3066.26,4.917],[3066.28,16.748],[3066.3,13.631],[3066.33,0.038]]]
["binance-futures","ETHUSDT",1763401906811,[[3065.39,131.951],[3065.38,0.014],[3065.33,0.038],[3065.32,5.151],[3065.31,0.014]],[[3065.4,13.189],[3065.41,0.046],[3065.43,4.697],[3065.44,0.009],[3065.46,1.311]]]
["binance-futures","ETHUSDT",1763401944986,[[3064.11,141.123],[3064.1,0.024],[3064.09,0.045],[3064.08,0.014],[3064.07,10.714]],[[3064.12,0.881],[3064.13,0.015],[3064.17,0.045],[3064.2,0.014],[3064.21,1.248]]]
["binance-futures","ETHUSDT",1763401985948,[[3063.33,119.321],[3063.32,21.051],[3063.31,1.118],[3063.3,2.082],[3063.29,0.721]],[[3063.34,17.109],[3063.35,0.198],[3063.4,0.018],[3063.42,0.047],[3063.43,0.007]]]
["binance-futures","ETHUSDT",1763402030073,[[3062.64,5.136],[3062.63,0.007],[3062.62,0.045],[3062.61,0.016],[3062.6,0.008]],[[3062.65,100.47],[3062.66,0.028],[3062.67,0.06],[3062.69,0.007],[3062.7,1.742]]]
["binance-futures","ETHUSDT",1763402066042,[[3058.51,75.205],[3058.5,0.213],[3058.49,0.007],[3058.47,0.17],[3058.43,0.06]],[[3058.52,28.109],[3058.53,0.053],[3058.55,0.038],[3058.56,0.007],[3058.64,1.655]]]
["binance-futures","ETHUSDT",1763402114110,[[3053.27,93.302],[3053.26,0.014],[3053.25,0.007],[3053.24,0.007],[3053.22,0.245]],[[3053.28,33.342],[3053.29,0.015],[3053.3,11.044],[3053.32,0.038],[3053.34,0.114]]]
["binance-futures","ETHUSDT",1763402160028,[[3054.06,16.923],[3054.05,0.014],[3054.04,0.008],[3054.03,0.047],[3054.0,0.882]],[[3054.07,76.4],[3054.08,0.015],[3054.11,0.038],[3054.12,0.01],[3054.15,0.066]]]
["binance-futures","ETHUSDT",1763402164498,[[3053.49,14.172],[3053.48,0.052],[3053.42,0.052],[3053.4,0.014],[3053.38,0.014]],[[3053.5,115.79],[3053.51,0.015],[3053.52,0.085],[3053.53,0.076],[3053.54,3.152]]]
["binance-futures","ETHUSDT",1763402203803,[[3052.96,210.473],[3052.95,9.47],[3052.94,0.028],[3052.93,0.009],[3052.92,0.17]],[[3052.97,5.417],[3052.98,0.246],[3053.0,1.558],[3053.08,0.008],[3053.23,0.029]]]
["binance-futures","ETHUSDT",1763402243898,[[3054.65,50.479],[3054.64,0.08],[3054.63,0.007],[3054.6,0.03],[3054.47,0.045]],[[3054.66,58.772],[3054.67,0.052],[3054.7,0.008],[3054.72,0.062],[3054.75,0.128]]]
["binance-futures","ETHUSDT",1763402296608,[[3057.53,0.194],[3057.52,0.014],[3057.29,0.021],[3057.28,2.898],[3057.27,0.348]],[[3057.54,135.377],[3057.55,0.021],[3057.56,0.007],[3057.57,10.749],[3057.58,3.266]]]
["binance-futures","ETHUSDT",1763402364404,[[3057.54,36.477],[3057.53,0.028],[3057.5,0.046],[3057.49,1.11],[3057.48,7.251]],[[3057.55,25.367],[3057.56,0.014],[3057.6,0.068],[3057.64,0.038],[3057.73,0.435]]]
["binance-futures","ETHUSDT",1763402380372,[[3057.4,38.122],[3057.39,0.67],[3057.38,1.064],[3057.37,1.016],[3057.36,0.163]],[[3057.41,12.03],[3057.42,0.014],[3057.45,0.007],[3057.47,0.047],[3057.55,0.076]]]
["binance-futures","ETHUSDT",1763402419326,[[3056.24,102.692],[3056.23,0.099],[3056.19,0.045],[3056.17,0.014],[3056.15,0.045]],[[3056.25,20.543],[3056.26,0.372],[3056.28,0.038],[3056.32,0.038],[3056.33,2.872]]]
["binance-futures","ETHUSDT",1763402463447,[[3054.65,58.516],[3054.64,0.059],[3054.61,0.007],[3054.6,0.007],[3054.57,0.198]],[[3054.66,29.181],[3054.67,0.015],[3054.68,0.01],[3054.7,0.051],[3054.71,0.007]]]
["binance-futures","ETHUSDT",1763402511929,[[3055.04,88.694],[3055.03,0.028],[3055.01,0.007],[3055.0,0.038],[3054.9,0.573]],[[3055.05,52.069],[3055.06,0.008],[3055.09,0.038],[3055.1,0.038],[3055.13,0.014]]]
["binance-futures","ETHUSDT",1763402543837,[[3043.22,0.02],[3043.2,0.036],[3043.17,0.656],[3043.16,0.014],[3043.15,0.617]],[[3043.24,61.075],[3043.26,5.793],[3043.27,1.322],[3043.29,1.042],[3043.31,2.192]]]
["binance-futures","ETHUSDT",1763402595231,[],[[3059.33,76.907],[3059.34,81.108],[3059.35,35.047],[3059.36,14.674],[3059.38,102.556]]]
["binance-futures","ETHUSDT",1763402622107,[],[[3050.87,55.991],[3050.93,12.819],[3050.94,7.799],[3050.96,231.586],[3050.97,0.045]]]
["binance-futures","ETHUSDT",1763402678288,[[3057.73,21.971],[3057.72,0.007],[3057.69,0.038],[3057.65,0.052],[3057.63,0.014]],[[3057.74,82.416],[3057.75,0.021],[3057.78,0.045],[3057.79,0.009],[3057.94,0.853]]]
["binance-futures","ETHUSDT",1763402723606,[[3069.73,48.679],[3069.68,0.651],[3069.66,0.651],[3069.61,5.0],[3069.6,0.651]],[[3069.74,0.158],[3069.75,5.662],[3069.76,15.126],[3069.77,0.058],[3069.78,1.56]]]
["binance-futures","ETHUSDT",1763402759397,[[3064.16,50.749],[3064.15,0.007],[3064.13,0.083],[3064.12,0.076],[3064.09,0.014]],[[3064.17,69.084],[3064.18,0.037],[3064.2,0.027],[3064.23,0.191],[3064.26,0.052]]]
["binance-futures","ETHUSDT",1763402766992,[],[[3066.03,105.608],[3066.04,0.007],[3066.05,0.612],[3066.06,0.038],[3066.08,31.344]]]
["binance-futures","ETHUSDT",1763402836842,[[3065.09,177.642],[3065.08,2.203],[3065.02,0.038],[3064.98,6.238],[3064.97,12.747]],[[3065.1,0.056],[3065.11,0.038],[3065.13,1.211],[3065.14,3.154],[3065.16,0.014]]]
["binance-futures","ETHUSDT",1763402850135,[[3064.41,0.382],[3064.4,0.067],[3064.39,0.021],[3064.37,0.014],[3064.35,0.052]],[[3064.42,69.458],[3064.44,32.9],[3064.45,9.722],[3064.46,69.645],[3064.47,1.479]]]
["binance-futures","ETHUSDT",1763402915935,[[3065.54,150.664],[3065.52,0.26],[3065.51,0.038],[3065.48,11.493],[3065.47,9.977]],[[3065.55,8.784],[3065.56,1.055],[3065.57,0.198],[3065.58,0.007],[3065.59,0.007]]]
["binance-futures","ETHUSDT",1763402933661,[[3070.27,11.655],[3070.26,0.007],[3070.23,0.007],[3070.22,0.038],[3070.17,0.01]],[[3070.28,63.646],[3070.29,0.052],[3070.3,0.197],[3070.31,0.79],[3070.32,0.498]]]
["binance-futures","ETHUSDT",1763402979556,[[3065.2,0.054],[3065.04,0.014],[3065.03,1.451],[3065.02,11.53],[3065.01,0.024]],[[3065.3,2.179],[3065.31,3.304],[3065.4,3.465],[3065.41,2.361],[3065.45,3.57]]]
["binance-futures","ETHUSDT",1763403014376,[],[[3072.38,10.38],[3072.39,0.017],[3072.4,0.014],[3072.41,0.114],[3072.45,0.007]]]
["binance-futures","ETHUSDT",1763403063063,[[3072.57,10.319],[3072.56,0.045],[3072.55,0.183],[3072.54,0.007],[3072.52,0.045]],[[3072.58,77.8],[3072.59,2.014],[3072.6,0.033],[3072.62,0.124],[3072.66,0.014]]]
["binance-futures","ETHUSDT",1763403093054,[[3068.55,7.214],[3068.48,0.203],[3068.47,0.014],[3068.45,0.008],[3068.44,0.014]],[[3068.56,99.929],[3068.57,0.021],[3068.61,15.587],[3068.62,0.038],[3068.64,0.023]]]
["binance-futures","ETHUSDT",1763403146549,[[3060.59,32.072],[3060.54,34.898],[3060.53,3.0],[3060.52,19.487],[3060.51,30.747]],[[3060.92,0.339],[3060.94,0.074],[3060.96,0.007],[3060.99,0.008],[3061.0,2.661]]]
["binance-futures","ETHUSDT",1763403192529,[[3056.03,94.388],[3056.02,0.052],[3056.01,12.763],[3056.0,0.021],[3055.96,0.052]],[[3056.04,18.337],[3056.05,1.052],[3056.06,0.01],[3056.08,0.007],[3056.09,0.016]]]
["binance-futures","ETHUSDT",1763403231612,[[3056.7,60.993],[3056.68,0.086],[3056.67,0.007],[3056.64,0.009],[3056.59,0.045]],[[3056.71,97.231],[3056.72,0.014],[3056.76,0.054],[3056.77,0.234],[3056.79,0.014]]]
["binance-futures","ETHUSDT",1763403276752,[[3056.65,57.703],[3056.64,0.074],[3056.62,0.064],[3056.61,1.031],[3056.49,0.327]],[[3056.66,15.021],[3056.67,0.038],[3056.7,0.03],[3056.71,0.038],[3056.74,0.021]]]
["binance-futures","ETHUSDT",1763403311328,[[3056.92,113.961],[3056.91,0.028],[3056.88,0.038],[3056.85,0.007],[3056.84,0.038]],[[3056.93,45.837],[3056.94,0.016],[3056.99,0.038],[3057.04,0.022],[3057.05,0.014]]]
["binance-futures","ETHUSDT",1763403328217,[],[[3045.48,31.746],[3045.49,172.452],[3045.5,5.677],[3045.52,176.876],[3045.53,23.565]]]
["binance-futures","ETHUSDT",1763403389998,[[3051.09,1.121],[3051.08,0.08],[3051.07,0.007],[3051.05,0.007],[3051.04,0.038]],[[3051.1,69.18],[3051.11,0.021],[3051.14,0.045],[3051.15,0.451],[3051.18,0.03]]]
["binance-futures","ETHUSDT",1763403411842,[[3049.88,51.589],[3049.87,0.357],[3049.86,0.038],[3049.84,0.086],[3049.83,0.007]],[[3049.89,25.953],[3049.9,0.035],[3049.92,0.023],[3049.94,0.007],[3049.95,0.014]]]
["binance-futures","ETHUSDT",1763403450115,[[3054.2,188.611],[3054.19,16.42],[3054.18,0.623],[3054.17,0.64],[3054.16,3.928]],[[3054.21,6.615],[3054.22,2.13],[3054.23,2.515],[3054.24,2.138],[3054.26,0.049]]]
["binance-futures","ETHUSDT",1763403488106,[[3059.1,20.128],[3059.08,0.038],[3059.07,0.1],[3059.05,0.184],[3059.04,0.052]],[[3059.11,122.794],[3059.12,16.72],[3059.13,59.972],[3059.14,10.445],[3059.15,21.604]]]
["binance-futures","ETHUSDT",1763403541110,[[3052.83,30.414],[3052.82,0.007],[3052.8,0.568],[3052.79,0.038],[3052.78,0.01]],[[3052.84,75.593],[3052.85,16.626],[3052.86,0.64],[3052.87,0.035],[3052.9,0.038]]]
["binance-futures","ETHUSDT",1763403567264,[[3050.75,8.638],[3050.74,0.014],[3050.72,0.013],[3050.7,0.149],[3050.61,0.201]],[[3050.76,75.842],[3050.77,0.007],[3050.78,0.598],[3050.79,2.616],[3050.8,0.585]]]
["binance-futures","ETHUSDT",1763403624631,[[3053.19,48.052],[3053.17,1.599],[3053.16,3.534],[3053.13,0.54],[3053.12,10.94]],[[3053.25,0.028],[3053.26,0.014],[3053.28,0.056],[3053.33,0.027],[3053.34,1.951]]]
["binance-futures","ETHUSDT",1763403684795,[[3048.75,13.199],[3048.74,0.068],[3048.72,0.038],[3048.71,0.185],[3048.69,0.007]],[[3048.76,48.021],[3048.77,0.052],[3048.78,0.665],[3048.8,0.451],[3048.84,0.341]]]
["binance-futures","ETHUSDT",1763403707856,[[3050.54,41.509],[3050.53,0.054],[3050.51,0.192],[3050.5,0.108],[3050.49,0.67]],[[3050.55,1.737],[3050.56,0.067],[3050.6,0.051],[3050.61,0.012],[3050.63,0.014]]]
["binance-futures","ETHUSDT",1763403754181,[[3045.0,3445.147],[3044.99,3.355],[3044.98,0.066],[3044.97,0.085],[3044.96,0.076]],[[3045.01,77.229],[3045.02,3.239],[3045.03,1.812],[3045.04,0.496],[3045.06,0.328]]]
["binance-futures","ETHUSDT",1763403784235,[],[[3039.51,24.054],[3039.52,10.038],[3039.54,4.94],[3039.55,36.565],[3039.57,55.754]]]
["binance-futures","ETHUSDT",1763403837402,[[3040.25,51.463],[3040.24,1.665],[3040.23,0.372],[3040.22,0.028],[3040.21,0.01]],[[3040.26,19.84],[3040.27,0.017],[3040.28,0.016],[3040.29,0.04],[3040.31,0.017]]]
["binance-futures","ETHUSDT",1763403862073,[[3038.53,34.477],[3038.52,0.442],[3038.51,0.007],[3038.5,0.04],[3038.48,0.007]],[[3038.54,36.022],[3038.55,0.007],[3038.57,0.839],[3038.58,0.009],[3038.59,20.844]]]
["binance-futures","ETHUSDT",1763403920901,[[3036.6,149.722],[3036.59,0.028],[3036.55,0.007],[3036.54,0.441],[3036.51,0.658]],[[3036.61,10.225],[3036.62,0.021],[3036.65,0.04],[3036.67,0.028],[3036.69,0.054]]]
["binance-futures","ETHUSDT",1763403940907,[[3041.45,19.316],[3041.44,0.007],[3041.42,0.007],[3041.41,0.007],[3041.4,0.007]],[[3041.46,24.269],[3041.47,0.007],[3041.49,0.697],[3041.5,1.946],[3041.51,18.368]]]
["binance-futures","ETHUSDT",1763404004552,[[3036.22,69.52],[3036.21,0.047],[3036.2,0.044],[3036.18,0.007],[3036.15,0.067]],[[3036.23,35.027],[3036.24,4.052],[3036.25,0.014],[3036.27,0.04],[3036.3,0.013]]]
["binance-futures","ETHUSDT",1763404010062,[[3036.97,0.304],[3036.96,0.007],[3036.94,0.007],[3036.9,0.036],[3036.89,0.014]],[[3036.98,242.713],[3036.99,14.67],[3037.0,5.533],[3037.01,8.628],[3037.02,15.0]]]
["binance-futures","ETHUSDT",1763404079050,[[3035.12,67.734],[3035.11,0.007],[3035.1,0.007],[3035.07,0.04],[3035.05,0.014]],[[3035.13,16.839],[3035.14,0.007],[3035.15,0.007],[3035.17,0.04],[3035.2,0.035]]]
["binance-futures","ETHUSDT",1763404093601,[[3033.05,123.243],[3033.04,27.12],[3033.03,1.407],[3033.02,30.602],[3033.01,0.682]],[[3033.06,27.637],[3033.07,0.014],[3033.1,0.04],[3033.13,0.19],[3033.14,0.075]]]
["binance-futures","ETHUSDT",1763404157916,[[3031.45,83.26],[3031.44,0.03],[3031.41,0.047],[3031.38,0.014],[3031.35,0.007]],[[3031.46,38.186],[3031.47,0.04],[3031.48,0.007],[3031.49,0.007],[3031.5,0.007]]]
["binance-futures","ETHUSDT",1763404184508,[[3028.44,72.752],[3028.43,0.007],[3028.42,0.007],[3028.41,0.007],[3028.4,0.476]],[[3028.45,108.53],[3028.46,0.021],[3028.49,0.047],[3028.5,0.021],[3028.51,0.014]]]
["binance-futures","ETHUSDT",1763404236311,[[3029.32,0.067],[3029.31,0.077],[3029.3,0.007],[3029.29,0.007],[3029.28,0.21]],[[3029.33,61.602],[3029.34,0.609],[3029.35,1.1],[3029.36,0.04],[3029.38,0.602]]]
["binance-futures","ETHUSDT",1763404267689,[[3030.15,21.681],[3030.08,1.563],[3030.07,1.563],[3030.06,0.419],[3030.04,67.738]],[[3030.27,0.396],[3030.31,0.751],[3030.33,0.022],[3030.34,0.047],[3030.39,0.272]]]
["binance-futures","ETHUSDT",1763404305823,[[3030.86,68.337],[3030.85,16.538],[3030.78,0.021],[3030.75,0.03]],[[3030.87,16.095],[3030.88,0.021],[3030.89,10.0],[3030.9,0.047],[3030.93,0.343]]]
["binance-futures","ETHUSDT",1763404334083,[[3029.83,18.634],[3029.81,0.534],[3029.78,10.554],[3029.73,10.979],[3029.72,10.979]],[[3029.85,0.007],[3029.88,0.061],[3029.89,0.007],[3029.91,0.014],[3029.96,0.014]]]
["binance-futures","ETHUSDT",1763404396570,[[3030.14,184.57],[3030.13,0.129],[3030.12,0.007],[3030.1,0.675],[3030.09,2.557]],[[3030.15,0.401],[3030.16,0.007],[3030.17,0.179],[3030.2,0.063],[3030.22,0.021]]]
["binance-futures","ETHUSDT",1763404412680,[[3032.27,8.131],[3032.26,0.047],[3032.25,0.014],[3032.22,0.598],[3032.2,0.675]],[[3032.28,109.297],[3032.29,0.007],[3032.3,11.56],[3032.33,0.435],[3032.34,0.014]]]
["binance-futures","ETHUSDT",1763404480424,[],[[3031.81,151.914],[3031.82,0.014],[3031.83,3.711],[3031.84,0.04],[3031.85,30.0]]]
["binance-futures","ETHUSDT",1763404491246,[[3032.29,53.999],[3032.28,0.04],[3032.27,0.063],[3032.26,0.103],[3032.25,0.014]],[[3032.3,17.32],[3032.31,0.103],[3032.33,0.017],[3032.36,0.007],[3032.38,0.014]]]
["binance-futures","ETHUSDT",1763404564731,[[3031.74,157.051],[3031.72,8.59],[3031.71,3.401],[3031.7,11.009],[3031.69,42.908]],[[3031.75,21.94],[3031.77,0.046],[3031.78,0.054],[3031.86,0.047],[3031.89,0.007]]]
["binance-futures","ETHUSDT",1763404570504,[[3030.2,143.134],[3030.19,0.054],[3030.17,1.641],[3030.15,0.723],[3030.13,0.054]],[[3030.21,11.187],[3030.22,0.025],[3030.23,0.05],[3030.24,0.007],[3030.27,0.186]]]
["binance-futures","ETHUSDT",1763404630958,[[3030.33,35.037],[3030.32,0.007],[3030.31,0.007],[3030.3,0.007],[3030.29,0.047]],[[3030.34,60.486],[3030.35,0.015],[3030.36,0.04],[3030.4,0.067],[3030.45,0.029]]]
["binance-futures","ETHUSDT",1763404654100,[[3032.7,26.317],[3032.69,0.014],[3032.65,0.014],[3032.62,0.014],[3032.54,0.007]],[[3032.71,151.943],[3032.72,3.074],[3032.74,0.04],[3032.75,0.008],[3032.8,0.023]]]
["binance-futures","ETHUSDT",1763404708832,[[3033.21,26.371],[3033.2,0.2],[3033.19,0.017],[3033.18,0.165],[3033.15,0.047]],[[3033.22,204.717],[3033.23,0.007],[3033.25,3.624],[3033.3,0.028],[3033.32,13.345]]]
["binance-futures","ETHUSDT",1763404737537,[[3029.05,36.567],[3029.03,0.007],[3029.01,0.017],[3029.0,0.007],[3028.95,0.017]],[[3029.06,25.05],[3029.07,0.008],[3029.08,0.007],[3029.1,10.047],[3029.13,3.473]]]
["binance-futures","ETHUSDT",1763404782864,[[3035.6,28.74],[3035.52,0.164],[3035.43,0.376],[3035.4,5.936],[3035.38,2.831]],[[3035.61,123.689],[3035.62,0.015],[3035.63,0.009],[3035.64,0.01],[3035.65,0.04]]]
["binance-futures","ETHUSDT",1763404807447,[[3033.37,133.95],[3033.34,3.188],[3033.33,0.04],[3033.3,10.927],[3033.26,0.04]],[[3033.38,51.902],[3033.39,0.007],[3033.4,0.018],[3033.41,0.04],[3033.42,0.186]]]
["binance-futures","ETHUSDT",1763404866645,[],[[3029.49,85.824],[3029.5,0.009],[3029.51,0.781],[3029.55,0.007],[3029.56,0.04]]]
["binance-futures","ETHUSDT",1763404926429,[[3034.31,40.243],[3034.3,0.055],[3034.28,0.007],[3034.27,0.014],[3034.26,0.009]],[[3034.32,0.657],[3034.33,0.029],[3034.35,0.007],[3034.38,0.04],[3034.39,0.04]]]
["binance-futures","ETHUSDT",1763404951030,[[3033.0,26.755],[3032.99,0.061],[3032.89,0.008],[3032.83,0.032]],[[3033.01,93.757],[3033.02,0.015],[3033.03,0.05],[3033.09,0.014],[3033.1,0.047]]]
["binance-futures","ETHUSDT",1763405006509,[[3028.86,1.25],[3028.85,0.014],[3028.84,0.04],[3028.8,0.238],[3028.79,1.082]],[[3028.87,180.78],[3028.88,0.023],[3028.9,3.21],[3028.93,0.161],[3028.95,0.157]]]
["binance-futures","ETHUSDT",1763405044863,[[3030.11,116.617],[3030.1,0.028],[3030.09,0.04],[3030.08,0.618],[3030.07,2.905]],[[3030.12,2.725],[3030.13,0.016],[3030.14,0.106],[3030.15,0.014],[3030.17,0.014]]]
["binance-futures","ETHUSDT",1763405083832,[[3034.56,98.479],[3034.55,2.946],[3034.54,4.499],[3034.52,0.007],[3034.5,0.285]],[[3034.57,38.452],[3034.58,0.062],[3034.6,0.015],[3034.61,0.007],[3034.65,0.162]]]
["binance-futures","ETHUSDT",1763405107269,[[3039.35,7.373],[3039.34,0.014],[3039.31,0.08],[3039.3,0.007]],[[3039.36,113.181],[3039.37,0.007],[3039.38,0.172],[3039.39,0.015],[3039.4,0.007]]]
["binance-futures","ETHUSDT",1763405167401,[[3038.14,20.749],[3038.13,0.956],[3038.11,0.04],[3038.02,0.022]],[[3038.15,62.02],[3038.16,0.407],[3038.17,0.007],[3038.19,0.007],[3038.2,0.086]]]
["binance-futures","ETHUSDT",1763405185858,[[3040.21,39.69],[3040.2,0.021],[3040.17,0.234],[3040.13,0.014]],[[3040.22,56.005],[3040.23,0.026],[3040.24,0.014],[3040.26,0.04],[3040.29,0.007]]]
["binance-futures","ETHUSDT",1763405218473,[[3043.02,23.668],[3043.01,0.047],[3043.0,0.007],[3042.97,0.007],[3042.95,0.46]],[[3043.03,179.833],[3043.04,0.063],[3043.05,0.021],[3043.09,0.014],[3043.1,0.013]]]
["binance-futures","ETHUSDT",1763405264634,[[3050.55,38.353],[3050.54,0.025],[3050.53,0.048],[3050.51,0.192],[3050.46,0.047]],[[3050.56,79.403],[3050.57,0.008],[3050.61,0.04],[3050.62,5.296],[3050.63,0.627]]]
["binance-futures","ETHUSDT",1763405302020,[[3051.74,33.462],[3051.73,0.014],[3051.72,0.007],[3051.64,0.8],[3051.63,5.648]],[[3051.75,27.271],[3051.76,0.015],[3051.77,0.009],[3051.78,0.372],[3051.8,0.015]]]
["binance-futures","ETHUSDT",1763405340487,[[3049.19,52.759],[3049.18,0.021],[3049.15,0.112],[3049.12,0.014],[3049.06,0.007]],[[3049.2,77.979],[3049.21,0.022],[3049.22,0.007],[3049.23,0.007],[3049.24,0.04]]]
["binance-futures","ETHUSDT",1763405403695,[[3045.72,0.356],[3045.71,0.047],[3045.67,0.01]],[[3045.73,201.224],[3045.74,38.854],[3045.75,18.895],[3045.76,0.048],[3045.77,0.008]]]
["binance-futures","ETHUSDT",1763405431977,[[3045.61,42.771],[3045.6,0.021],[3045.58,0.007],[3045.56,0.384],[3045.55,0.611]],[[3045.62,21.273],[3045.63,0.015],[3045.65,0.007],[3045.66,0.04],[3045.67,0.085]]]
["binance-futures","ETHUSDT",1763405483248,[[3042.32,8.107],[3042.31,0.014],[3042.3,0.242],[3042.29,0.42],[3042.28,0.007]],[[3042.33,59.247],[3042.34,0.008],[3042.35,0.028],[3042.36,0.007],[3042.4,0.036]]]
["binance-futures","ETHUSDT",1763405516274,[[3037.29,73.762],[3037.28,0.493],[3037.27,0.007],[3037.25,0.047],[3037.24,0.014]],[[3037.3,41.812],[3037.31,0.055],[3037.35,0.705],[3037.38,0.329],[3037.4,0.021]]]
["binance-futures","ETHUSDT",1763405561223,[[3035.09,46.034],[3035.05,1.512],[3035.02,1.512],[3034.99,168.86],[3034.98,54.228]],[[3035.2,0.063],[3035.22,0.516],[3035.23,0.361],[3035.24,0.019],[3035.25,0.035]]]
["binance-futures","ETHUSDT",1763405600216,[[3037.45,28.939],[3037.44,0.234],[3037.43,0.047],[3037.42,0.007],[3037.4,0.084]],[[3037.46,26.104],[3037.47,0.015],[3037.49,0.04],[3037.5,0.007],[3037.54,0.014]]]
["binance-futures","ETHUSDT",1763405646828,[[3037.35,100.326],[3037.34,0.021],[3037.32,3.203],[3037.29,10.595]],[[3037.36,41.244],[3037.37,0.015],[3037.4,0.04],[3037.44,0.263],[3037.46,0.065]]]
["binance-futures","ETHUSDT",1763405661899,[[3034.44,9.805],[3034.43,0.014],[3034.4,0.023],[3034.38,0.04],[3034.37,0.021]],[[3034.45,133.043],[3034.46,1.417],[3034.47,0.048],[3034.48,0.007],[3034.5,0.101]]]
["binance-futures","ETHUSDT",1763405731862,[[3026.11,171.674],[3026.1,0.014],[3026.09,0.059],[3026.08,0.047],[3026.04,0.014]],[[3026.12,16.97],[3026.13,0.701],[3026.17,0.009],[3026.19,0.04],[3026.2,0.022]]]
["binance-futures","ETHUSDT",1763405741065,[[3025.86,149.807],[3025.85,0.007],[3025.82,0.04],[3025.8,0.007],[3025.75,0.04]],[[3025.87,34.757],[3025.88,0.008],[3025.91,0.04],[3025.93,1.871],[3025.94,0.01]]]
["binance-futures","ETHUSDT",1763405775626,[[3025.38,22.71],[3025.37,82.068],[3025.36,0.381],[3025.35,0.007],[3025.34,0.084]],[[3025.39,3.278],[3025.4,0.4],[3025.43,0.04],[3025.44,0.026],[3025.45,0.014]]]
["binance-futures","ETHUSDT",1763405820297,[[3023.63,136.06],[3023.62,4.289],[3023.6,0.463],[3023.56,0.04],[3023.55,1.778]],[[3023.64,32.974],[3023.65,0.1],[3023.67,0.047],[3023.68,1.04],[3023.69,0.04]]]
["binance-futures","ETHUSDT",1763405867475,[[3023.56,34.295],[3023.55,0.054],[3023.54,0.007],[3023.53,0.193],[3023.48,0.014]],[[3023.57,53.79],[3023.58,0.104],[3023.6,0.014],[3023.62,0.04],[3023.64,0.508]]]
["binance-futures","ETHUSDT",1763405905853,[[3022.73,24.867],[3022.72,3.312],[3022.71,0.468],[3022.68,3.515],[3022.65,0.021]],[[3022.74,59.235],[3022.75,0.095],[3022.77,0.102],[3022.8,0.867],[3022.81,0.05]]]
["binance-futures","ETHUSDT",1763405960498,[[3022.64,83.434],[3022.63,0.028],[3022.6,0.04],[3022.55,3.961],[3022.5,0.623]],[[3022.65,31.614],[3022.66,0.025],[3022.67,0.04],[3022.7,4.97],[3022.72,0.04]]]
["binance-futures","ETHUSDT",1763405991317,[[3024.2,103.7],[3024.19,0.185],[3024.18,8.295],[3024.17,2.111]],[[3024.21,57.894],[3024.22,0.047],[3024.23,0.963],[3024.24,0.04],[3024.25,0.826]]]
["binance-futures","ETHUSDT",1763406040492,[[3026.05,0.077],[3026.04,0.007],[3026.01,1.515],[3026.0,0.29],[3025.99,0.04]],[[3026.06,64.086],[3026.07,0.04],[3026.1,0.015],[3026.11,0.04],[3026.16,0.05]]]
["binance-futures","ETHUSDT",1763406082713,[[3035.38,0.057],[3035.37,0.449],[3035.36,0.01],[3035.35,0.014]],[[3035.39,69.48],[3035.4,0.807],[3035.41,1.271],[3035.44,0.04],[3035.52,0.007]]]
["binance-futures","ETHUSDT",1763406120886,[[3030.3,4.572],[3030.29,0.031],[3030.27,0.103],[3030.24,0.054],[3030.22,0.014]],[[3030.31,95.428],[3030.32,0.015],[3030.33,0.04],[3030.36,32.306],[3030.37,1.65]]]
["binance-futures","ETHUSDT",1763406138510,[[3029.48,127.05],[3029.47,0.021],[3029.46,0.047],[3029.44,5.384],[3029.43,12.04]],[[3029.49,0.552],[3029.5,0.015],[3029.51,0.04],[3029.55,0.337],[3029.57,0.014]]]
["binance-futures","ETHUSDT",1763406205044,[[3025.25,48.289],[3025.24,0.014],[3025.23,0.047],[3025.2,0.23],[3025.18,0.014]],[[3025.26,10.183],[3025.27,0.133],[3025.28,0.08],[3025.3,0.008],[3025.31,0.302]]]
["binance-futures","ETHUSDT",1763406258405,[[3023.04,3.861],[3023.03,0.014],[3022.95,3.025],[3022.89,0.049]],[[3023.05,79.721],[3023.06,0.008],[3023.09,0.059],[3023.1,0.007],[3023.15,0.007]]]
["binance-futures","ETHUSDT",1763406297754,[[3024.72,27.003],[3024.71,0.014],[3024.7,0.048],[3024.68,0.007],[3024.67,0.639]],[[3024.73,104.84],[3024.74,0.015],[3024.75,0.047],[3024.79,0.04],[3024.83,0.024]]]
["binance-futures","ETHUSDT",1763406338730,[[3026.44,142.716],[3026.43,0.028],[3026.4,0.037],[3026.39,0.04],[3026.34,0.2]],[[3026.45,4.025],[3026.46,0.048],[3026.5,0.04],[3026.53,0.054],[3026.56,0.062]]]
["binance-futures","ETHUSDT",1763406341588,[[3025.71,4.38],[3025.7,0.021],[3025.67,0.08],[3025.66,0.007],[3025.65,0.024]],[[3025.72,109.088],[3025.73,0.007],[3025.76,0.047],[3025.77,0.008],[3025.8,0.03]]]
["binance-futures","ETHUSDT",1763406387413,[[3030.99,18.697],[3030.98,0.416],[3030.97,0.123]],[[3031.0,155.36],[3031.01,0.008],[3031.02,3.608],[3031.03,3.0],[3031.04,31.494]]]
["binance-futures","ETHUSDT",1763406436918,[[3023.88,80.332],[3023.87,0.014],[3023.86,1.111],[3023.85,1.743],[3023.84,10.717]],[[3023.89,47.213],[3023.9,0.015],[3023.94,0.417],[3023.97,0.344],[3024.0,0.075]]]
["binance-futures","ETHUSDT",1763406471108,[[3024.11,66.983],[3024.1,0.101],[3024.09,0.04],[3024.06,0.04],[3024.04,0.014]],[[3024.12,44.693],[3024.13,0.008],[3024.15,0.047],[3024.16,0.45],[3024.18,0.33]]]
["binance-futures","ETHUSDT",1763406516078,[[3028.15,180.525],[3028.14,0.214],[3028.13,0.007],[3028.11,0.04],[3028.09,0.658]],[[3028.16,30.139],[3028.17,0.008],[3028.18,0.05],[3028.2,0.36],[3028.21,0.016]]]
["binance-futures","ETHUSDT",1763406554925,[[3028.34,227.86],[3028.32,41.243],[3028.31,16.975],[3028.3,2.117],[3028.29,48.308]],[[3028.35,0.377],[3028.38,0.04],[3028.4,0.425],[3028.42,0.054],[3028.43,0.084]]]
["binance-futures","ETHUSDT",1763406594459,[[3026.9,20.185],[3026.89,0.071],[3026.88,0.007],[3026.85,0.181],[3026.75,0.422]],[[3026.91,58.153],[3026.92,0.015],[3026.93,0.043],[3026.94,2.103],[3027.18,0.219]]]
["binance-futures","ETHUSDT",1763406638527,[[3021.16,51.881],[3021.15,3.018],[3021.12,0.04],[3021.1,0.021],[3021.09,1.28]],[[3021.17,50.493],[3021.18,0.008],[3021.19,0.04],[3021.2,0.014],[3021.24,23.627]]]
["binance-futures","ETHUSDT",1763406683818,[[3021.88,74.334],[3021.87,0.014],[3021.84,0.056],[3021.8,0.072],[3021.78,0.008]],[[3021.89,24.801],[3021.9,0.022],[3021.92,0.04],[3021.95,0.278],[3021.96,0.05]]]
["binance-futures","ETHUSDT",1763406732324,[[3022.14,96.26],[3022.13,0.014],[3022.12,0.04],[3022.08,0.24],[3022.07,0.007]],[[3022.15,82.535],[3022.16,0.063],[3022.18,0.242],[3022.19,0.04],[3022.2,0.042]]]
["binance-futures","ETHUSDT",1763406769218,[[3021.41,257.411],[3021.4,13.152],[3021.39,0.007],[3021.38,5.072],[3021.37,0.381]],[[3021.42,0.456],[3021.43,0.057],[3021.45,0.395],[3021.46,0.051],[3021.54,0.008]]]
["binance-futures","ETHUSDT",1763406812617,[[3018.8,136.648],[3018.79,32.16],[3018.78,0.072],[3018.77,0.014],[3018.75,0.014]],[[3018.81,20.115],[3018.82,0.008],[3018.84,0.956],[3018.85,0.057],[3018.86,0.009]]]
["binance-futures","ETHUSDT",1763406853163,[[3019.79,148.031],[3019.78,0.014],[3019.77,0.007],[3019.76,0.053],[3019.75,0.04]],[[3019.8,16.123],[3019.81,0.015],[3019.87,0.022],[3019.9,0.062],[3019.92,0.347]]]
["binance-futures","ETHUSDT",1763406892965,[[3017.62,88.946],[3017.61,0.047],[3017.59,0.009],[3017.55,0.202],[3017.54,1.33]],[[3017.63,63.931],[3017.64,0.008],[3017.65,0.04],[3017.69,0.01],[3017.7,0.016]]]
["binance-futures","ETHUSDT",1763406905632,[[3017.23,84.527],[3017.22,0.021],[3017.21,0.04],[3017.2,0.107],[3017.18,0.165]],[[3017.24,1.11],[3017.25,0.062],[3017.28,0.007],[3017.29,0.04],[3017.4,0.078]]]
["binance-futures","ETHUSDT",1763406985303,[[3019.14,109.495],[3019.13,0.014],[3019.1,0.04],[3019.06,0.054],[3019.05,0.007]],[[3019.15,29.079],[3019.18,0.007],[3019.19,0.04],[3019.2,0.069],[3019.21,0.04]]]
["binance-futures","ETHUSDT",1763406993151,[[3015.21,13.387],[3015.2,0.014],[3015.17,0.04],[3015.15,0.007],[3015.14,0.008]],[[3015.22,83.854],[3015.23,0.008],[3015.25,1.579],[3015.26,12.132],[3015.28,0.04]]]
["binance-futures","ETHUSDT",1763407029018,[],[[3022.67,11.555],[3022.68,15.27],[3022.73,49.181],[3022.74,30.931],[3022.75,0.048]]]
["binance-futures","ETHUSDT",1763407072250,[],[[3022.08,11.167],[3022.11,15.173],[3022.14,11.955],[3022.15,29.823],[3022.27,21.176]]]
["binance-futures","ETHUSDT",1763407120623,[[3014.85,65.627],[3014.84,0.007],[3014.8,0.054],[3014.77,0.014],[3014.75,0.014]],[[3014.86,159.404],[3014.87,0.009],[3014.94,0.214],[3015.0,0.764],[3015.04,0.919]]]
["binance-futures","ETHUSDT",1763407151697,[[3013.77,31.58],[3013.76,0.023],[3013.67,0.007],[3013.66,0.04],[3013.65,0.007]],[[3013.78,80.372],[3013.79,0.016],[3013.8,0.007],[3013.81,0.04],[3013.83,0.007]]]
["binance-futures","ETHUSDT",1763407204157,[[3009.83,32.892],[3009.82,0.521],[3009.81,0.187],[3009.8,0.694],[3009.77,0.007]],[[3009.84,136.108],[3009.85,0.022],[3009.86,0.007],[3009.9,27.7],[3009.91,0.04]]]
["binance-futures","ETHUSDT",1763407249798,[[3015.96,45.759],[3015.95,0.007],[3015.94,0.1],[3015.93,0.014],[3015.91,0.04]],[[3015.97,18.821],[3015.98,0.03],[3016.0,0.014],[3016.01,0.05],[3016.05,0.061]]]
["binance-futures","ETHUSDT",1763407289998,[[3011.61,166.631],[3011.6,0.021],[3011.57,0.04],[3011.56,0.322],[3011.55,0.016]],[[3011.62,0.236],[3011.63,0.016],[3011.66,0.04],[3011.68,0.01],[3011.69,0.007]]]
["binance-futures","ETHUSDT",1763407334944,[[3013.28,46.687],[3013.27,5.995],[3013.26,21.566],[3013.25,60.112],[3013.23,0.704]],[[3013.29,0.007],[3013.34,0.007],[3013.35,0.068],[3013.36,0.009],[3013.42,0.395]]]
["binance-futures","ETHUSDT",1763407370267,[[3015.5,58.594],[3015.49,0.014],[3015.48,0.014],[3015.46,0.04],[3015.45,0.014]],[[3015.51,33.086],[3015.52,0.016],[3015.54,0.04],[3015.59,0.082],[3015.6,0.03]]]
["binance-futures","ETHUSDT",1763407419662,[[3019.57,5.105],[3019.56,0.371],[3019.52,0.04],[3019.48,0.187],[3019.44,0.025]],[[3019.58,137.336],[3019.59,1.572],[3019.6,0.023],[3019.61,7.955],[3019.71,0.195]]]
["binance-futures","ETHUSDT",1763407465426,[[3014.21,128.685],[3014.2,0.028],[3014.16,0.007],[3014.15,4.493],[3014.1,1.651]],[[3014.22,15.21],[3014.23,0.036],[3014.24,0.04],[3014.25,0.014],[3014.28,0.091]]]
["binance-futures","ETHUSDT",1763407469382,[[3015.59,89.256],[3015.58,0.014],[3015.55,0.199],[3015.53,8.579]],[[3015.6,46.662],[3015.61,0.009],[3015.65,0.01],[3015.67,0.021],[3015.78,0.02]]]
["binance-futures","ETHUSDT",1763407550836,[[3009.52,197.276],[3009.51,0.021],[3009.5,3.318],[3009.49,0.007],[3009.48,0.09]],[[3009.53,2.051],[3009.54,0.941],[3009.55,0.009],[3009.57,0.04],[3009.59,0.187]]]
["binance-futures","ETHUSDT",1763407590109,[[3008.99,45.37],[3008.98,0.142],[3008.95,0.255],[3008.94,0.007],[3008.93,0.999]],[[3009.0,22.316],[3009.01,0.016],[3009.05,0.007],[3009.06,0.379],[3009.09,0.664]]]
["binance-futures","ETHUSDT",1763407594637,[[3009.6,0.514],[3009.54,0.2],[3009.52,0.1],[3009.51,0.274],[3009.49,0.04]],[[3009.61,154.784],[3009.62,0.023],[3009.63,0.332],[3009.65,0.047],[3009.67,0.12]]]
["binance-futures","ETHUSDT",1763407669151,[[3008.24,32.798],[3008.23,0.014],[3008.22,0.007],[3008.21,0.047],[3008.2,0.013]],[[3008.25,38.033],[3008.26,0.03],[3008.27,0.434],[3008.28,0.166],[3008.29,3.334]]]
["binance-futures","ETHUSDT",1763407679205,[[3010.49,139.723],[3010.48,12.323],[3010.44,0.24],[3010.43,0.024],[3010.42,0.014]],[[3010.5,12.972],[3010.51,0.033],[3010.53,0.04],[3010.56,0.007],[3010.58,0.014]]]
["binance-futures","ETHUSDT",1763407725727,[[3010.77,27.085],[3010.76,0.007],[3010.75,0.04],[3010.74,0.028],[3010.71,0.04]],[[3010.78,63.062],[3010.79,0.015],[3010.8,0.079],[3010.85,0.04],[3010.86,0.678]]]
["binance-futures","ETHUSDT",1763407768714,[[3011.24,152.118],[3011.23,1.056],[3011.21,0.028],[3011.1,1.217],[3011.04,0.347]],[[3011.25,6.077],[3011.26,0.015],[3011.28,0.01],[3011.29,0.04],[3011.31,0.009]]]
["binance-futures","ETHUSDT",1763407810676,[[3006.8,6.659],[3006.79,0.071],[3006.77,0.007],[3006.76,0.04],[3006.75,0.007]],[[3006.81,84.316],[3006.82,0.029],[3006.84,0.04],[3006.87,0.036],[3006.88,0.025]]]
["binance-futures","ETHUSDT",1763407848416,[[3008.91,66.505],[3008.9,0.029],[3008.88,0.047],[3008.84,0.021],[3008.8,0.093]],[[3008.92,22.513],[3008.93,0.086],[3008.97,0.04],[3008.98,0.007],[3009.0,0.196]]]
["binance-futures","ETHUSDT",1763407894320,[[3005.11,100.624],[3005.1,0.096],[3005.07,0.01],[3005.06,0.04],[3005.05,0.007]],[[3005.12,14.527],[3005.13,0.026],[3005.14,0.016],[3005.15,0.406],[3005.16,0.332]]]
["binance-futures","ETHUSDT",1763407928013,[[3006.29,23.563],[3006.28,0.014],[3006.24,0.047],[3006.22,0.014],[3006.02,1.912]],[[3006.3,134.605],[3006.31,1.542],[3006.32,0.009],[3006.36,0.04],[3006.37,0.009]]]
["binance-futures","ETHUSDT",1763407985950,[[2993.11,151.573],[2993.09,0.522],[2993.08,1.448],[2993.07,3.443],[2993.06,6.54]],[[2993.12,3.031],[2993.15,0.722],[2993.16,0.011],[2993.17,2.193],[2993.18,5.447]]]
["binance-futures","ETHUSDT",1763408023789,[[2993.2,125.312],[2993.19,0.14],[2993.17,1.7],[2993.16,0.147],[2993.15,0.007]],[[2993.21,113.067],[2993.22,0.057],[2993.25,0.047],[2993.26,0.014],[2993.3,0.021]]]
["binance-futures","ETHUSDT",1763408065472,[[2987.54,121.794],[2987.53,9.9],[2987.52,0.071],[2987.51,0.04],[2987.49,0.014]],[[2987.55,0.028],[2987.56,0.021],[2987.58,0.04],[2987.59,0.04],[2987.61,0.04]]]
["binance-futures","ETHUSDT",1763408074459,[[2993.59,224.312],[2993.55,0.042],[2993.54,0.058],[2993.52,0.038],[2993.51,0.04]],[[2993.6,150.495],[2993.62,119.201],[2993.67,73.931],[2993.69,9.65],[2993.74,1.83]]]
["binance-futures","ETHUSDT",1763408143682,[[3024.52,111.167],[3024.5,0.014],[3024.4,0.01],[3024.35,0.014],[3024.34,76.356]],[[3024.54,41.922],[3024.55,0.991],[3024.57,4.91],[3024.58,0.125],[3024.64,287.593]]]
["binance-futures","ETHUSDT",1763408157296,[[3026.75,0.14],[3026.73,0.014],[3026.7,0.01],[3026.69,0.026],[3026.67,0.284]],[[3026.76,128.02],[3026.77,47.83],[3026.78,9.073],[3026.82,33.727],[3026.84,25.885]]]
["binance-futures","ETHUSDT",1763408221935,[[3017.99,16.779],[3017.98,0.054],[3017.96,0.007],[3017.95,0.028],[3017.94,0.007]],[[3018.0,62.9],[3018.01,0.349],[3018.02,2.0],[3018.03,0.04],[3018.07,0.04]]]
["binance-futures","ETHUSDT",1763408240172,[[3011.45,1.205],[3011.44,5.033],[3011.43,0.007],[3011.4,0.068],[3011.39,0.187]],[[3011.46,88.041],[3011.47,0.022],[3011.5,0.04],[3011.54,0.062],[3011.55,0.007]]]
["binance-futures","ETHUSDT",1763408285658,[[3005.06,32.736],[3005.05,0.014],[3005.03,0.04],[3004.99,0.04],[3004.95,0.007]],[[3005.07,98.19],[3005.08,0.065],[3005.09,0.187],[3005.11,0.986],[3005.16,0.014]]]
["binance-futures","ETHUSDT",1763408319537,[[3000.95,9.972],[3000.94,0.007],[3000.9,0.034],[3000.89,5.94],[3000.87,0.01]],[[3000.96,54.95],[3000.97,0.04],[3001.0,0.04],[3001.05,3.467],[3001.06,0.008]]]
["binance-futures","ETHUSDT",1763408369058,[[2998.25,32.861],[2998.24,0.014],[2998.2,0.007],[2998.19,0.04],[2998.15,0.054]],[[2998.26,110.475],[2998.27,0.022],[2998.28,16.579],[2998.29,1.551],[2998.32,0.04]]]
["binance-futures","ETHUSDT",1763408398322,[[2992.84,15.131],[2992.83,0.014],[2992.8,3.854],[2992.74,0.014],[2992.65,0.721]],[[2992.85,97.221],[2992.86,0.017],[2992.88,0.04],[2992.89,0.008],[2992.92,0.061]]]
["binance-futures","ETHUSDT",1763408452368,[[2997.31,139.35],[2997.3,0.021],[2997.27,0.009],[2997.26,0.04],[2997.25,0.014]],[[2997.32,21.401],[2997.33,0.014],[2997.35,0.047],[2997.38,0.054],[2997.39,0.05]]]
["binance-futures","ETHUSDT",1763408476188,[[2998.86,21.148],[2998.85,0.007],[2998.84,0.007],[2998.83,0.04],[2998.8,0.077]],[[2998.87,138.271],[2998.88,0.021],[2998.9,0.04],[2998.93,7.973],[2998.94,0.014]]]
["binance-futures","ETHUSDT",1763408536438,[[2994.47,75.224],[2994.46,0.028],[2994.45,0.007],[2994.44,0.04],[2994.42,0.014]],[[2994.48,68.013],[2994.49,0.055],[2994.5,0.034],[2994.51,0.014],[2994.52,0.188]]]
["binance-futures","ETHUSDT",1763408582273,[[2991.15,48.765],[2991.14,8.02],[2991.13,19.344],[2991.12,24.428],[2991.11,0.015]],[[2991.16,28.869],[2991.17,0.015],[2991.18,0.04],[2991.2,0.014],[2991.21,0.014]]]
["binance-futures","ETHUSDT",1763408614765,[[2982.91,81.535],[2982.89,25.158],[2982.88,15.816],[2982.87,10.697],[2982.86,73.785]],[[2982.92,0.051],[2982.97,0.014],[2982.98,0.048],[2982.99,5.162],[2983.0,4.169]]]
["binance-futures","ETHUSDT",1763408665241,[[2988.79,181.553],[2988.78,0.021],[2988.75,0.007],[2988.74,0.04],[2988.72,0.007]],[[2988.8,5.631],[2988.81,0.054],[2988.84,0.04],[2988.89,0.017],[2988.9,0.195]]]
["binance-futures","ETHUSDT",1763408693601,[[2988.2,32.162],[2988.19,0.007],[2988.18,0.04],[2988.16,0.066],[2988.15,0.061]],[[2988.21,44.86],[2988.22,0.014],[2988.24,0.04],[2988.25,0.368],[2988.26,1.224]]]
["binance-futures","ETHUSDT",1763408748860,[[2981.97,19.835],[2981.96,0.007],[2981.95,0.04],[2981.92,0.04],[2981.76,0.735]],[[2981.98,119.169],[2981.99,0.014],[2982.0,0.044],[2982.01,0.04],[2982.03,0.04]]]
["binance-futures","ETHUSDT",1763408772086,[[2972.83,58.11],[2972.8,37.522],[2972.79,4.221],[2972.71,5.836],[2972.7,11.284]],[[2972.84,1.663],[2972.87,0.782],[2972.88,0.007],[2972.92,0.008],[2972.96,0.107]]]
["binance-futures","ETHUSDT",1763408799582,[[2979.85,19.815],[2979.84,32.978],[2979.78,0.054],[2979.76,0.454],[2979.75,1.425]],[[2979.86,86.72],[2979.87,11.759],[2979.9,0.016],[2979.91,0.506],[2979.92,0.016]]]
["binance-futures","ETHUSDT",1763408837593,[[2977.97,12.659],[2977.95,1.132],[2977.92,0.054]],[[2977.98,278.347],[2977.99,36.983],[2978.0,0.052],[2978.02,0.05],[2978.04,0.014]]]
["binance-futures","ETHUSDT",1763408909687,[[2975.94,174.507],[2975.93,0.014],[2975.92,0.007],[2975.91,0.04],[2975.89,0.348]],[[2975.95,15.607],[2975.96,0.047],[2975.98,0.04],[2976.0,0.042],[2976.02,0.021]]]
["binance-futures","ETHUSDT",1763408921080,[[2981.48,81.481],[2981.47,0.007],[2981.45,0.007],[2981.44,45.982],[2981.43,0.368]],[[2981.49,28.772],[2981.5,0.008],[2981.52,0.007],[2981.54,0.04],[2981.55,0.007]]]
["binance-futures","ETHUSDT",1763408988164,[[2987.35,19.783],[2987.34,0.007],[2987.33,0.229],[2987.32,0.753],[2987.31,4.805]],[[2987.36,36.588],[2987.37,0.015],[2987.39,0.38],[2987.4,0.632],[2987.41,0.014]]]
["binance-futures","ETHUSDT",1763409011634,[[2993.92,138.302],[2993.91,30.123],[2993.9,30.01],[2993.89,0.047],[2993.86,0.014]],[[2993.93,50.582],[2993.94,0.007],[2993.96,0.007],[2993.99,0.162],[2994.0,0.021]]]
["binance-futures","ETHUSDT",1763409049528,[[2987.13,3.07],[2987.12,0.075],[2987.1,0.228],[2987.09,0.04],[2987.06,0.831]],[[2987.14,113.428],[2987.15,0.058],[2987.18,0.04],[2987.21,0.054],[2987.23,0.014]]]
["binance-futures","ETHUSDT",1763409085697,[[2983.46,42.756],[2983.45,0.054],[2983.43,0.007],[2983.41,0.221],[2983.4,0.009]],[[2983.47,23.545],[2983.48,0.022],[2983.5,0.308],[2983.51,0.007],[2983.52,0.014]]]
["binance-futures","ETHUSDT",1763409140088,[[2987.2,6.7],[2987.19,0.024],[2987.17,0.04],[2987.15,0.014],[2987.07,0.014]],[[2987.21,138.004],[2987.22,0.396],[2987.25,0.007],[2987.26,0.014],[2987.27,0.04]]]
["binance-futures","ETHUSDT",1763409164211,[[2982.51,52.678],[2982.5,0.376],[2982.47,1.688],[2982.46,0.104],[2982.45,0.014]],[[2982.52,33.554],[2982.53,0.058],[2982.55,0.007],[2982.56,0.04],[2982.59,0.054]]]
["binance-futures","ETHUSDT",1763409223908,[[2980.09,0.862],[2980.07,0.007],[2980.05,0.382],[2980.04,1.443],[2980.02,0.054]],[[2980.1,192.596],[2980.11,0.485],[2980.13,0.007],[2980.14,0.04],[2980.15,0.027]]]
["binance-futures","ETHUSDT",1763409243341,[[2981.53,0.055],[2981.52,0.028],[2981.5,0.054],[2981.49,0.007],[2981.46,0.025]],[[2981.65,9.15],[2981.66,4.607],[2981.79,17.201],[2981.82,28.252],[2981.84,6.264]]]
["binance-futures","ETHUSDT",1763409307533,[[2980.88,1.992],[2980.86,0.014],[2980.85,0.04],[2980.84,0.014],[2980.82,0.229]],[[2980.89,179.984],[2980.9,0.022],[2980.91,45.599],[2980.92,11.845],[2980.94,0.04]]]
["binance-futures","ETHUSDT",1763409313203,[[2980.51,31.274],[2980.5,0.991],[2980.49,0.81],[2980.47,0.026],[2980.46,0.061]],[[2980.52,38.502],[2980.53,0.064],[2980.54,0.014],[2980.55,0.025],[2980.56,0.04]]]
["binance-futures","ETHUSDT",1763409382404,[[2977.77,25.984],[2977.76,0.312],[2977.75,0.091],[2977.72,0.054],[2977.7,0.089]],[[2977.78,75.037],[2977.79,0.029],[2977.8,0.021],[2977.82,0.037],[2977.83,0.075]]]
["binance-futures","ETHUSDT",1763409397630,[[2976.89,18.532],[2976.88,0.047],[2976.86,0.007],[2976.85,0.04],[2976.84,0.014]],[[2976.9,103.626],[2976.91,0.015],[2976.92,0.04],[2976.96,0.016],[2976.97,2.559]]]
["binance-futures","ETHUSDT",1763409460931,[[2984.1,17.98],[2984.09,0.061],[2984.07,0.167],[2984.06,0.04],[2984.05,0.014]],[[2984.11,79.55],[2984.12,0.054],[2984.14,0.043],[2984.16,0.054],[2984.18,0.014]]]
["binance-futures","ETHUSDT",1763409481974,[[2983.04,104.946],[2983.03,0.083],[2983.02,0.178],[2983.01,0.025],[2982.99,0.014]],[[2983.05,6.663],[2983.06,0.054],[2983.09,0.113],[2983.1,0.014],[2983.17,0.007]]]
["binance-futures","ETHUSDT",1763409541759,[[2978.19,196.774],[2978.18,1.21],[2978.13,0.17],[2978.12,0.014],[2978.11,3.372]],[[2978.2,6.368],[2978.21,0.048],[2978.24,0.04],[2978.25,0.021],[2978.27,0.014]]]
["binance-futures","ETHUSDT",1763409567514,[[2981.25,30.622],[2981.24,0.014],[2981.22,0.335],[2981.2,0.062],[2981.18,0.014]],[[2981.26,47.549],[2981.27,0.508],[2981.28,2.323],[2981.29,0.056],[2981.31,0.014]]]
["binance-futures","ETHUSDT",1763409614118,[[2978.64,35.005],[2978.63,0.08],[2978.62,0.007],[2978.6,0.008],[2978.59,0.021]],[[2978.65,6.951],[2978.66,0.015],[2978.67,0.04],[2978.68,0.01],[2978.7,0.04]]]
["binance-futures","ETHUSDT",1763409640942,[],[[2970.54,67.778],[2970.68,30.143],[2970.73,1.54],[2970.76,6.248],[2970.77,37.072]]]
["binance-futures","ETHUSDT",1763409697180,[[2968.34,13.336],[2968.33,0.266],[2968.31,0.037],[2968.3,0.724],[2968.29,0.054]],[[2968.35,55.266],[2968.37,0.049],[2968.38,0.007],[2968.4,0.01],[2968.42,0.054]]]
["binance-futures","ETHUSDT",1763409719323,[[2964.98,155.624],[2964.96,28.283],[2964.93,1.54],[2964.9,1.54],[2964.89,9.283]],[[2964.99,15.057],[2965.0,0.13],[2965.01,2.155],[2965.02,0.014],[2965.08,0.022]]]
["binance-futures","ETHUSDT",1763409780116,[[2964.85,0.202],[2964.75,0.63],[2964.74,0.019],[2964.73,6.27],[2964.71,0.097]],[[2964.94,61.526],[2964.95,19.48],[2964.97,1.429],[2964.98,1.629],[2965.0,7.592]]]
["binance-futures","ETHUSDT",1763409797626,[[2963.75,34.544],[2963.74,0.014],[2963.71,0.007],[2963.7,0.014],[2963.68,0.007]],[[2963.76,47.486],[2963.77,0.031],[2963.78,0.056],[2963.8,0.032],[2963.81,0.014]]]
["binance-futures","ETHUSDT",1763409870624,[[2964.14,47.218],[2964.13,0.015],[2964.12,0.628],[2964.11,0.007],[2964.1,0.007]],[[2964.15,14.053],[2964.16,0.014],[2964.19,0.04],[2964.2,0.007],[2964.22,0.054]]]
["binance-futures","ETHUSDT",1763409908370,[[2979.0,23.855],[2978.99,30.756],[2978.87,0.671],[2978.84,0.671],[2978.81,4.473]],[[2979.02,0.274],[2979.04,0.01],[2979.07,0.022],[2979.08,0.007],[2979.09,0.041]]]
["binance-futures","ETHUSDT",1763409934611,[[2981.35,42.405],[2981.34,0.014],[2981.33,0.047],[2981.31,0.344],[2981.3,0.548]],[[2981.36,25.159],[2981.37,0.047],[2981.4,0.081],[2981.41,0.014],[2981.43,0.333]]]
["binance-futures","ETHUSDT",1763409958976,[[2978.55,14.53],[2978.54,104.616],[2978.27,50.031],[2978.24,26.685],[2978.19,2.521]],[[2978.62,1.976],[2978.63,0.008],[2978.64,0.151],[2978.7,0.014],[2978.76,0.042]]]
["binance-futures","ETHUSDT",1763410012969,[],[[2971.77,49.317],[2971.79,3.282],[2971.8,50.278],[2971.81,8.48],[2971.82,6.549]]]
["binance-futures","ETHUSDT",1763410041974,[[2964.26,87.187],[2964.25,0.054],[2964.23,3.358],[2964.22,0.007],[2964.21,0.021]],[[2964.27,2.079],[2964.28,5.218],[2964.29,0.008],[2964.3,0.054],[2964.32,0.015]]]
["binance-futures","ETHUSDT",1763410091466,[[2965.08,12.331],[2965.07,0.014],[2965.05,0.054],[2965.03,0.087],[2965.02,0.232]],[[2965.09,90.733],[2965.1,0.014],[2965.11,0.04],[2965.14,0.054],[2965.16,0.014]]]
["binance-futures","ETHUSDT",1763410125470,[[2961.07,68.051],[2961.06,0.021],[2961.05,0.04],[2961.01,0.04],[2961.0,0.035]],[[2961.08,6.563],[2961.09,0.008],[2961.1,0.013],[2961.13,0.014],[2961.14,0.04]]]
["binance-futures","ETHUSDT",1763410170963,[[2961.77,17.847],[2961.76,0.017],[2961.75,0.047],[2961.74,0.009],[2961.72,0.054]],[[2961.78,110.025],[2961.79,0.014],[2961.83,0.025],[2961.84,3.318],[2961.85,0.054]]]
["binance-futures","ETHUSDT",1763410229532,[[2965.03,2.006],[2965.02,0.007],[2965.0,0.04],[2964.99,0.007],[2964.97,0.04]],[[2965.04,76.387],[2965.05,0.223],[2965.09,0.014],[2965.1,0.013],[2965.11,0.065]]]
["binance-futures","ETHUSDT",1763410254834,[[2966.87,128.004],[2966.86,0.021],[2966.85,0.014],[2966.82,0.054],[2966.75,13.698]],[[2966.88,51.919],[2966.89,0.014],[2966.9,0.061],[2966.91,0.067],[2966.92,0.04]]]
["binance-futures","ETHUSDT",1763410308214,[[2965.66,30.92],[2965.64,0.02],[2965.62,0.168],[2965.61,0.014],[2965.59,0.021]],[[2965.67,106.002],[2965.68,0.021],[2965.71,0.04],[2965.72,0.014],[2965.74,0.014]]]
["binance-futures","ETHUSDT",1763410339096,[[2971.23,10.503],[2971.19,10.503],[2971.18,10.503],[2971.07,10.503],[2971.04,4.754]],[[2971.24,0.194],[2971.25,2.985],[2971.26,1.075],[2971.3,0.353],[2971.31,0.968]]]
["binance-futures","ETHUSDT",1763410384662,[[2969.23,6.16],[2969.22,0.014],[2969.21,0.04],[2969.2,0.015],[2969.16,0.04]],[[2969.24,103.44],[2969.25,0.054],[2969.27,5.685],[2969.29,22.762],[2969.31,5.766]]]
["binance-futures","ETHUSDT",1763410407546,[[2969.99,86.051],[2969.98,0.014],[2969.97,0.047],[2969.94,0.694],[2969.93,11.321]],[[2970.0,29.181],[2970.01,0.015],[2970.03,0.049],[2970.05,0.014],[2970.06,0.04]]]
["binance-futures","ETHUSDT",1763410468471,[[2966.51,0.25],[2966.5,0.02],[2966.47,0.049],[2966.46,0.014]],[[2966.52,140.232],[2966.53,0.062],[2966.55,15.014],[2966.56,65.438],[2966.57,30.017]]]
["binance-futures","ETHUSDT",1763410485813,[[2964.47,49.649],[2964.46,0.007],[2964.45,0.393],[2964.44,0.047],[2964.42,0.136]],[[2964.48,48.146],[2964.49,0.022],[2964.5,0.02],[2964.51,0.047],[2964.53,0.007]]]
["binance-futures","ETHUSDT",1763410552087,[[2972.0,49.942],[2971.99,0.007],[2971.98,0.749],[2971.97,0.889],[2971.96,0.021]],[[2972.01,28.566],[2972.02,0.008],[2972.04,0.35],[2972.06,0.054],[2972.11,21.672]]]
["binance-futures","ETHUSDT",1763410564711,[[2974.96,74.631],[2974.95,0.035],[2974.94,0.047],[2974.93,0.007],[2974.91,0.064]],[[2974.97,63.913],[2974.98,0.061],[2974.99,21.315],[2975.0,15.58],[2975.01,0.172]]]
["binance-futures","ETHUSDT",1763410595585,[[2985.86,109.736],[2985.85,0.738],[2985.84,0.009],[2985.83,0.04],[2985.79,0.014]],[[2985.87,31.103],[2985.88,0.007],[2985.9,0.068],[2985.91,0.014],[2985.94,0.168]]]
["binance-futures","ETHUSDT",1763410640904,[[2982.5,101.652],[2982.49,0.049],[2982.48,0.02],[2982.47,0.086],[2982.46,0.014]],[[2982.51,1.314],[2982.52,0.015],[2982.53,0.015],[2982.55,0.007],[2982.57,0.04]]]
["binance-futures","ETHUSDT",1763410701738,[[2987.09,16.934],[2987.08,0.128],[2987.06,0.007],[2987.04,0.007],[2987.0,0.126]],[[2987.1,19.088],[2987.11,0.055],[2987.16,0.04],[2987.17,0.014],[2987.19,0.014]]]
["binance-futures","ETHUSDT",1763410723966,[[2991.02,0.054],[2991.01,0.007],[2990.99,0.04],[2990.83,0.014],[2990.82,0.255]],[[2991.03,218.599],[2991.05,31.053],[2991.06,12.614],[2991.07,0.015],[2991.08,0.04]]]
["binance-futures","ETHUSDT",1763410780116,[[2980.95,15.9],[2980.93,0.068],[2980.91,3.73],[2980.9,0.054],[2980.89,0.007]],[[2980.96,62.004],[2980.97,0.07],[2980.98,0.01],[2981.0,0.053],[2981.01,0.014]]]
["binance-futures","ETHUSDT",1763410814569,[[2981.19,61.427],[2981.18,0.014],[2981.16,0.047],[2981.14,0.014],[2981.13,0.047]],[[2981.2,44.189],[2981.21,0.014],[2981.22,0.048],[2981.23,0.046],[2981.24,0.502]]]
["binance-futures","ETHUSDT",1763410859259,[[2986.53,7.672],[2986.52,0.007],[2986.5,0.028],[2986.49,0.007],[2986.48,0.104]],[[2986.54,109.52],[2986.55,0.008],[2986.56,0.009],[2986.57,0.04],[2986.59,0.014]]]
["binance-futures","ETHUSDT",1763410898129,[[2982.94,82.146],[2982.93,0.021],[2982.92,0.04],[2982.9,0.778],[2982.88,0.04]],[[2982.95,25.419],[2982.96,0.115],[2982.97,0.02],[2982.98,0.058],[2982.99,0.04]]]
["binance-futures","ETHUSDT",1763410936627,[[2985.57,119.505],[2985.56,0.054],[2985.54,0.009],[2985.53,0.04]],[[2985.58,32.676],[2985.59,0.055],[2985.6,0.036],[2985.62,0.04],[2985.63,0.054]]]
["binance-futures","ETHUSDT",1763410957922,[[2985.13,130.896],[2985.12,0.014],[2985.09,0.04],[2985.08,0.014],[2985.07,15.0]],[[2985.14,0.146],[2985.15,0.015],[2985.17,0.047],[2985.26,0.007],[2985.27,0.08]]]
["binance-futures","ETHUSDT",1763411028326,[[2991.26,72.023],[2991.25,0.007],[2991.21,0.014],[2991.19,0.021],[2991.17,0.048]],[[2991.27,18.896],[2991.28,0.047],[2991.3,0.014],[2991.33,0.04],[2991.34,0.014]]]
["binance-futures","ETHUSDT",1763411036959,[[2990.96,43.975],[2990.95,0.007],[2990.94,2.253],[2990.93,0.04],[2990.89,0.014]],[[2990.97,74.666],[2990.98,0.007],[2990.99,0.014],[2991.0,0.014],[2991.03,0.049]]]
["binance-futures","ETHUSDT",1763411112045,[[2993.8,68.546],[2993.79,0.054],[2993.78,0.007],[2993.75,0.029],[2993.73,0.021]],[[2993.81,16.249],[2993.82,0.022],[2993.83,0.04],[2993.85,0.017],[2993.86,0.128]]]
["binance-futures","ETHUSDT",1763411115998,[[2993.95,43.645],[2993.94,0.014],[2993.92,0.04],[2993.9,0.014],[2993.88,0.054]],[[2993.96,105.279],[2993.97,0.022],[2993.98,0.04],[2994.0,0.038],[2994.03,0.054]]]
["binance-futures","ETHUSDT",1763411155263,[[2997.35,23.002],[2997.34,0.026],[2997.33,0.028],[2997.32,0.333]],[[2997.36,62.73],[2997.37,0.015],[2997.39,0.04],[2997.41,0.007],[2997.42,0.054]]]
["binance-futures","ETHUSDT",1763411200712,[[2995.49,87.162],[2995.47,0.05],[2995.46,0.007],[2995.44,0.04],[2995.42,0.014]],[[2995.5,8.432],[2995.51,0.048],[2995.53,0.027],[2995.54,0.04],[2995.61,0.014]]]
["binance-futures","ETHUSDT",1763411253296,[[2994.02,152.536],[2994.01,0.028],[2994.0,0.054],[2993.99,0.057],[2993.98,0.009]],[[2994.03,23.009],[2994.04,1.94],[2994.05,11.836],[2994.08,0.074],[2994.1,0.067]]]
["binance-futures","ETHUSDT",1763411284704,[[2990.35,2.736],[2990.34,0.021]],[[2990.36,141.598],[2990.37,0.048],[2990.39,14.975],[2990.4,0.979],[2990.41,0.1]]]
["binance-futures","ETHUSDT",1763411332342,[[2988.43,47.146],[2988.42,0.007],[2988.41,0.04],[2988.38,0.054],[2988.36,0.102]],[[2988.44,25.806],[2988.45,0.022],[2988.47,0.047],[2988.5,0.053],[2988.51,0.014]]]
["binance-futures","ETHUSDT",1763411368944,[[2982.17,9.526],[2982.16,0.014],[2982.15,0.014],[2982.12,0.028],[2982.1,0.014]],[[2982.18,99.897],[2982.19,0.015],[2982.21,0.04],[2982.23,0.014],[2982.3,0.629]]]
["binance-futures","ETHUSDT",1763411412329,[[2992.09,87.92],[2992.08,143.948],[2992.07,0.047],[2992.06,0.671],[2992.05,0.007]],[[2992.1,0.055],[2992.14,0.014],[2992.16,0.084],[2992.2,0.137],[2992.22,0.371]]]
["binance-futures","ETHUSDT",1763411453653,[[2989.43,117.645],[2989.42,0.014],[2989.4,0.04],[2989.38,0.021],[2989.37,0.04]],[[2989.44,1.178],[2989.45,0.375],[2989.48,0.04],[2989.5,0.458],[2989.51,0.054]]]
["binance-futures","ETHUSDT",1763411499503,[[2982.35,23.198],[2982.34,0.007],[2982.33,7.338],[2982.31,0.047],[2982.3,0.478]],[[2982.36,12.999],[2982.37,0.015],[2982.38,0.04],[2982.41,0.054],[2982.43,0.023]]]
["binance-futures","ETHUSDT",1763411550826,[[2982.26,102.958],[2982.25,0.007],[2982.24,0.05],[2982.23,0.007],[2982.22,1.118]],[[2982.27,10.153],[2982.28,0.048],[2982.3,0.027],[2982.32,0.011],[2982.33,0.08]]]
["binance-futures","ETHUSDT",1763411583011,[[2975.13,71.229],[2975.12,0.863],[2975.1,0.048],[2975.08,0.036],[2975.07,0.015]],[[2975.14,20.026],[2975.15,0.015],[2975.17,0.349],[2975.18,0.04],[2975.21,0.04]]]
["binance-futures","ETHUSDT",1763411629684,[[2982.6,15.655],[2982.59,1.733],[2982.55,0.061],[2982.53,0.014],[2982.52,0.04]],[[2982.61,47.613],[2982.62,0.009],[2982.63,0.08],[2982.67,0.007],[2982.68,0.094]]]
["binance-futures","ETHUSDT",1763411674643,[[2979.22,29.109],[2979.21,0.014],[2979.2,0.015],[2979.19,0.007],[2979.17,0.141]],[[2979.23,16.314],[2979.24,0.029],[2979.25,0.469],[2979.27,0.167],[2979.28,0.04]]]
["binance-futures","ETHUSDT",1763411713883,[[2983.48,129.527],[2983.47,0.028],[2983.44,0.253],[2983.43,0.04]],[[2983.49,0.171],[2983.5,0.06],[2983.52,0.051],[2983.54,0.014],[2983.55,0.087]]]
["binance-futures","ETHUSDT",1763411729420,[[2987.6,0.014],[2987.59,0.047]],[[2987.61,77.914],[2987.62,0.014],[2987.63,0.02],[2987.64,0.169],[2987.65,2.954]]]
["binance-futures","ETHUSDT",1763411757403,[],[[2989.75,152.439],[2989.76,0.317],[2989.77,17.516],[2989.78,32.001],[2989.79,19.42]]]
["binance-futures","ETHUSDT",1763411808375,[[2994.0,6.818],[2993.99,2.021],[2993.97,0.677],[2993.95,0.024],[2993.94,0.049]],[[2994.01,65.371],[2994.02,1.945],[2994.04,0.007],[2994.05,0.407],[2994.07,5.452]]]
["binance-futures","ETHUSDT",1763411849039,[[2996.43,29.429],[2996.42,0.023],[2996.41,0.007],[2996.4,0.228],[2996.38,0.04]],[[2996.44,41.02],[2996.45,0.021],[2996.47,0.04],[2996.5,0.062],[2996.53,0.127]]]
["binance-futures","ETHUSDT",1763411888761,[[2990.26,5.88],[2990.25,0.148],[2990.22,0.007],[2990.21,0.014],[2990.2,0.16]],[[2990.27,106.955],[2990.28,0.189],[2990.3,0.428],[2990.31,0.04],[2990.42,2.003]]]
["binance-futures","ETHUSDT",1763411934784,[[2983.56,40.115],[2983.55,0.018],[2983.53,0.04],[2983.51,0.527]],[[2983.57,36.618],[2983.59,0.117],[2983.6,0.05],[2983.61,0.007],[2983.62,0.014]]]
["binance-futures","ETHUSDT",1763411973413,[[2980.8,24.402],[2980.79,0.201],[2980.78,0.007],[2980.76,0.14],[2980.75,0.068]],[[2980.81,44.463],[2980.83,0.035],[2980.84,0.008],[2980.85,0.04],[2980.86,0.014]]]
["binance-futures","ETHUSDT",1763412028516,[[2980.76,43.003],[2980.75,0.014],[2980.73,0.04],[2980.71,0.324],[2980.7,0.061]],[[2980.77,78.394],[2980.78,0.031],[2980.8,0.014],[2980.82,0.254],[2980.94,0.015]]]
["binance-futures","ETHUSDT",1763412066032,[[2979.77,5.261],[2979.76,0.068],[2979.75,0.007],[2979.73,0.04],[2979.71,0.014]],[[2979.78,109.234],[2979.79,38.568],[2979.8,30.04],[2979.82,15.0],[2979.83,0.114]]]
["binance-futures","ETHUSDT",1763412110841,[[2982.29,98.595],[2982.28,0.054],[2982.25,0.007],[2982.24,11.811],[2982.23,0.014]],[[2982.3,0.891],[2982.31,0.047],[2982.32,0.265],[2982.34,0.04],[2982.35,0.021]]]
["binance-futures","ETHUSDT",1763412152506,[[2985.75,23.401],[2985.74,0.077],[2985.72,0.174],[2985.71,0.431],[2985.7,1.568]],[[2985.76,35.687],[2985.77,0.014],[2985.79,0.047],[2985.81,0.083],[2985.82,0.04]]]
["binance-futures","ETHUSDT",1763412190934,[[2982.37,18.741],[2982.36,0.007],[2982.34,0.04],[2982.31,0.04],[2982.3,14.847]],[[2982.38,137.094],[2982.4,0.048],[2982.42,0.016],[2982.43,1.363],[2982.44,0.014]]]
["binance-futures","ETHUSDT",1763412239327,[[2978.95,26.647],[2978.94,0.315],[2978.92,0.014],[2978.9,0.04],[2978.88,0.254]],[[2978.96,34.642],[2978.97,0.419],[2978.98,1.757],[2979.0,0.341],[2979.01,0.074]]]
["binance-futures","ETHUSDT",1763412286178,[[2982.55,53.358],[2982.53,0.006],[2982.5,20.737],[2982.49,5.02],[2982.47,98.233]],[[2982.56,12.817],[2982.75,2.578],[2982.78,0.343],[2982.8,0.112],[2982.84,0.14]]]
["binance-futures","ETHUSDT",1763412294033,[[2982.96,57.17],[2982.95,0.326],[2982.94,0.05],[2982.93,0.028],[2982.91,0.357]],[[2982.97,9.985],[2982.98,0.64],[2982.99,0.014],[2983.0,0.126],[2983.01,0.087]]]
["binance-futures","ETHUSDT",1763412331776,[[2986.42,5.055],[2986.41,0.683],[2986.4,0.137],[2986.39,0.04],[2986.38,0.207]],[[2986.43,39.227],[2986.44,0.014],[2986.46,0.04],[2986.48,0.014],[2986.49,0.04]]]
["binance-futures","ETHUSDT",1763412374899,[[2982.0,59.582],[2981.99,0.047],[2981.97,0.007],[2981.96,0.429],[2981.95,0.811]],[[2982.01,16.54],[2982.02,0.014],[2982.04,9.715],[2982.05,0.04],[2982.06,0.023]]]
["binance-futures","ETHUSDT",1763412417474,[[2987.04,19.913],[2987.03,0.014],[2987.01,0.047],[2987.0,0.819],[2986.99,0.014]],[[2987.05,16.557],[2987.07,0.054],[2987.08,0.617],[2987.09,1.709],[2987.1,0.107]]]
["binance-futures","ETHUSDT",1763412454580,[[2991.51,22.764],[2991.5,2.256],[2991.49,6.218],[2991.48,108.675],[2991.46,24.161]],[[2991.54,0.014],[2991.55,0.04],[2991.56,0.014],[2991.57,0.014],[2991.6,0.068]]]
["binance-futures","ETHUSDT",1763412501894,[[2989.94,13.876],[2989.93,0.014],[2989.89,0.04],[2989.87,0.014],[2989.86,0.078]],[[2989.95,65.188],[2989.96,0.966],[2989.98,0.04],[2990.0,0.029],[2990.01,0.23]]]
["binance-futures","ETHUSDT",1763412547629,[[2996.73,81.563],[2996.72,43.779],[2996.71,30.007],[2996.7,30.028],[2996.69,30.0]],[[2996.74,35.833],[2996.75,0.029],[2996.76,0.638],[2996.77,1.417],[2996.79,0.3]]]
["binance-futures","ETHUSDT",1763412593334,[[2999.68,15.029],[2999.67,0.007],[2999.66,0.007],[2999.65,0.04],[2999.64,0.01]],[[2999.69,26.652],[2999.7,0.03],[2999.72,0.04],[2999.73,0.166],[2999.75,0.014]]]
["binance-futures","ETHUSDT",1763412631242,[[3005.61,4.648],[3005.55,0.432],[3005.47,1.174],[3005.43,0.484],[3005.4,0.993]],[[3005.62,27.843],[3005.63,0.014],[3005.64,30.05],[3005.65,0.014],[3005.7,0.035]]]
["binance-futures","ETHUSDT",1763412672042,[[3015.54,14.587],[3015.51,5.739],[3015.32,0.04],[3015.27,0.03],[3015.14,0.872]],[[3015.55,3.299],[3015.56,3.299],[3015.58,3.299],[3015.61,5.904],[3015.63,143.785]]]
["binance-futures","ETHUSDT",1763412721588,[[3008.06,32.427],[3008.05,0.024],[3008.02,0.04],[3008.0,0.014],[3007.98,0.054]],[[3008.07,63.133],[3008.08,0.008],[3008.09,0.014],[3008.1,0.014],[3008.11,0.04]]]
["binance-futures","ETHUSDT",1763412750550,[[3013.48,1.615]],[[3013.49,3.769],[3013.5,41.101],[3013.56,25.184],[3013.57,1.842],[3013.58,37.685]]]
["binance-futures","ETHUSDT",1763412805408,[[3005.98,53.512],[3005.97,0.028],[3005.96,0.04],[3005.94,0.014],[3005.92,0.04]],[[3005.99,49.882],[3006.0,0.114],[3006.02,0.534],[3006.03,0.047],[3006.08,0.96]]]
["binance-futures","ETHUSDT",1763412843726,[[3004.22,74.956],[3004.21,0.021],[3004.2,0.129],[3004.19,0.007],[3004.18,0.04]],[[3004.23,13.865],[3004.24,0.025],[3004.26,0.008],[3004.27,0.01],[3004.28,0.04]]]
["binance-futures","ETHUSDT",1763412889032,[[3002.67,76.803],[3002.66,0.079],[3002.65,0.007],[3002.64,3.325],[3002.63,0.04]],[[3002.68,37.528],[3002.69,0.066],[3002.7,0.022],[3002.71,0.049],[3002.72,0.07]]]
["binance-futures","ETHUSDT",1763412894968,[[3003.29,40.108],[3003.28,0.021],[3003.24,0.007],[3003.23,0.04],[3003.13,0.054]],[[3003.3,4.559],[3003.31,0.056],[3003.32,1.635],[3003.35,0.06],[3003.36,0.047]]]
["binance-futures","ETHUSDT",1763412968209,[[3011.3,117.434],[3011.29,160.326],[3011.28,22.768],[3011.26,0.01],[3011.25,0.007]],[[3011.31,0.239],[3011.32,0.04],[3011.33,0.209],[3011.34,0.194],[3011.39,0.01]]]
["binance-futures","ETHUSDT",1763412978767,[[3010.53,8.741],[3010.52,0.007],[3010.5,0.126],[3010.49,0.007],[3010.48,0.066]],[[3010.54,98.164],[3010.55,0.015],[3010.56,1.164],[3010.57,1.204],[3010.61,0.04]]]
["binance-futures","ETHUSDT",1763413025742,[[3007.04,1.879],[3007.03,1.601],[3007.02,0.007],[3006.99,0.049]],[[3007.05,58.507],[3007.06,0.015],[3007.07,0.305],[3007.13,0.071],[3007.15,0.365]]]
["binance-futures","ETHUSDT",1763413068978,[[3006.11,41.831],[3006.1,0.007],[3006.09,0.172],[3006.08,0.01],[3006.07,0.04]],[[3006.12,23.782],[3006.13,1.041],[3006.14,2.641],[3006.15,0.753],[3006.16,0.742]]]
["binance-futures","ETHUSDT",1763413111862,[[3001.31,92.627],[3001.3,0.054],[3001.29,48.753],[3001.28,6.367],[3001.27,30.007]],[[3001.32,15.077],[3001.33,0.008],[3001.34,0.017],[3001.35,0.851],[3001.41,0.166]]]
["binance-futures","ETHUSDT",1763413149888,[[3004.31,58.603],[3004.3,0.061],[3004.29,0.01],[3004.28,0.007],[3004.27,0.007]],[[3004.32,14.694],[3004.33,0.007],[3004.34,0.04],[3004.35,0.014],[3004.37,0.06]]]
["binance-futures","ETHUSDT",1763413196178,[],[[3006.23,27.7],[3006.24,0.007],[3006.3,0.028],[3006.32,0.04],[3006.33,0.009]]]
["binance-futures","ETHUSDT",1763413227659,[[3007.04,24.125],[3007.03,0.053],[3007.01,9.185],[3007.0,49.9]],[[3007.05,0.313],[3007.06,0.024],[3007.08,0.007],[3007.09,0.177],[3007.1,0.425]]]
["binance-futures","ETHUSDT",1763413280405,[[3004.39,74.203],[3004.38,0.021],[3004.37,0.007],[3004.35,0.047],[3004.32,0.007]],[[3004.4,2.861],[3004.41,0.015],[3004.44,0.24],[3004.47,0.289],[3004.48,0.014]]]
["binance-futures","ETHUSDT",1763413327035,[[3015.23,0.754],[3015.22,0.023],[3015.2,0.04],[3015.17,0.014],[3015.0,9.622]],[[3015.24,100.098],[3015.25,11.791],[3015.26,3.009],[3015.27,0.04],[3015.3,0.021]]]
["binance-futures","ETHUSDT",1763413368196,[[3022.33,31.184],[3022.3,0.38],[3022.29,0.535],[3022.28,0.007],[3019.78,1.82]],[[3022.34,24.928],[3022.35,0.014],[3022.36,0.007],[3022.39,0.772],[3022.4,0.021]]]
["binance-futures","ETHUSDT",1763413410788,[[3020.99,53.233],[3020.98,0.035],[3020.95,4.394],[3020.91,0.827],[3020.9,0.787]],[[3021.0,16.603],[3021.01,0.195],[3021.02,0.04],[3021.05,0.06],[3021.15,0.024]]]
["binance-futures","ETHUSDT",1763413447089,[[3017.4,11.428],[3017.39,0.028],[3017.29,0.014],[3017.26,0.014],[3017.22,7.872]],[[3017.41,77.201],[3017.42,3.318],[3017.47,0.127],[3017.49,0.014],[3017.5,0.021]]]
["binance-futures","ETHUSDT",1763413496797,[[3014.01,0.504],[3014.0,0.61],[3013.94,0.128],[3013.9,10.069],[3013.89,0.014]],[[3014.02,102.152],[3014.03,0.008],[3014.04,0.007],[3014.06,4.062],[3014.07,2.966]]]
["binance-futures","ETHUSDT",1763413528456,[[3023.44,51.512],[3023.43,0.054],[3023.4,0.219],[3023.37,0.023],[3023.36,0.007]],[[3023.45,9.303],[3023.46,0.008],[3023.48,0.007],[3023.52,0.04],[3023.53,0.014]]]
["binance-futures","ETHUSDT",1763413548616,[],[[3017.72,148.912],[3017.73,1.866],[3017.75,8.426],[3017.76,4.729],[3017.79,23.615]]]
["binance-futures","ETHUSDT",1763413589337,[[3017.42,107.659],[3017.41,0.028],[3017.4,0.023],[3017.39,0.007],[3017.38,0.04]],[[3017.43,6.089],[3017.44,0.022],[3017.45,0.04],[3017.49,0.04],[3017.52,0.007]]]
["binance-futures","ETHUSDT",1763413632283,[[3019.79,33.914],[3019.78,0.021],[3019.77,0.193],[3019.76,0.007],[3019.75,0.463]],[[3019.8,26.473],[3019.81,0.148],[3019.87,0.04],[3019.88,0.014],[3020.1,0.45]]]
["binance-futures","ETHUSDT",1763413678377,[[3022.73,81.383],[3022.72,0.007],[3022.7,0.007],[3022.69,10.603],[3022.68,0.337]],[[3022.74,32.614],[3022.75,0.008],[3022.79,0.04],[3022.8,0.042],[3022.82,0.054]]]
["binance-futures","ETHUSDT",1763413714646,[[3025.88,22.839],[3025.87,0.014],[3025.85,0.014],[3025.82,7.674],[3025.81,27.328]],[[3025.89,24.379],[3025.9,1.256],[3025.94,0.118],[3025.95,0.007],[3025.97,0.014]]]
["binance-futures","ETHUSDT",1763413773026,[],[[3016.61,132.035],[3016.62,0.491],[3016.63,0.008],[3016.65,0.016],[3016.67,0.663]]]
["binance-futures","ETHUSDT",1763413798043,[[3020.54,105.632],[3020.53,0.061],[3020.5,0.777],[3020.49,5.065],[3020.48,0.009]],[[3020.55,5.639],[3020.56,0.048],[3020.6,0.728],[3020.64,0.34],[3020.66,0.106]]]
["binance-futures","ETHUSDT",1763413862198,[[3020.2,16.491],[3020.19,0.067],[3020.17,0.01],[3020.16,6.763],[3020.15,43.298]],[[3020.21,68.279],[3020.22,0.128],[3020.23,0.1],[3020.25,0.054],[3020.26,0.125]]]
["binance-futures","ETHUSDT",1763413910782,[[3020.73,100.433],[3020.72,0.068],[3020.71,0.057],[3020.7,0.051],[3020.69,0.007]],[[3020.74,19.537],[3020.75,0.063],[3020.82,0.014],[3020.85,0.196],[3020.88,0.031]]]
["binance-futures","ETHUSDT",1763413946167,[[3021.34,186.244],[3021.33,60.146],[3021.32,30.0],[3021.31,30.04],[3021.3,0.021]],[[3021.35,0.711],[3021.36,0.008],[3021.37,0.014],[3021.38,0.007],[3021.39,0.04]]]
["binance-futures","ETHUSDT",1763414002714,[[3019.15,48.967],[3019.14,0.061],[3019.1,0.095],[3019.08,0.014],[3019.06,0.503]],[[3019.16,26.825],[3019.17,0.336],[3019.18,0.07],[3019.19,0.007],[3019.2,0.03]]]
["binance-futures","ETHUSDT",1763414034755,[[3018.03,35.113],[3018.02,0.121],[3018.0,5.133],[3017.99,0.017],[3017.98,0.014]],[[3018.04,64.715],[3018.05,0.062],[3018.07,0.016],[3018.09,0.165],[3018.1,0.007]]]
["binance-futures","ETHUSDT",1763414095083,[[3019.24,166.263],[3019.23,0.028],[3019.21,0.806],[3019.2,0.434],[3019.19,2.298]],[[3019.25,8.875],[3019.26,0.255],[3019.31,0.04],[3019.32,0.2],[3019.33,0.014]]]
["binance-futures","ETHUSDT",1763414117933,[[3016.74,109.416],[3016.73,3.007],[3016.72,2.589],[3016.71,7.616],[3016.7,0.007]],[[3016.75,0.803],[3016.76,0.128],[3016.79,0.04],[3016.8,0.069],[3016.82,0.202]]]
["binance-futures","ETHUSDT",1763414183179,[[3012.63,5.327],[3012.62,0.111],[3012.6,0.029],[3012.59,0.007],[3012.57,0.014]],[[3012.64,126.706],[3012.65,0.029],[3012.66,0.009],[3012.68,0.466],[3012.69,0.205]]]
["binance-futures","ETHUSDT",1763414188946,[[3012.47,170.906],[3012.46,0.046],[3012.45,0.338],[3012.44,0.007],[3012.43,21.49]],[[3012.48,13.342],[3012.49,0.015],[3012.5,0.02],[3012.54,0.2],[3012.56,0.054]]]
["binance-futures","ETHUSDT",1763414263075,[[3008.44,20.994],[3008.36,0.014],[3008.28,0.055],[3008.27,0.683]],[[3008.45,48.822],[3008.46,1.05],[3008.47,0.08],[3008.48,0.007],[3008.49,0.009]]]
["binance-futures","ETHUSDT",1763414276202,[[3008.85,31.66],[3008.84,0.007],[3008.82,0.007],[3008.8,0.062],[3008.79,0.01]],[[3008.86,103.568],[3008.87,0.014],[3008.89,0.007],[3008.9,0.047],[3008.94,0.054]]]
["binance-futures","ETHUSDT",1763414346644,[[3006.02,14.927],[3006.01,0.014],[3006.0,0.049],[3005.99,0.007],[3005.98,0.04]],[[3006.03,88.5],[3006.04,0.021],[3006.05,0.83],[3006.06,0.2],[3006.08,0.04]]]
["binance-futures","ETHUSDT",1763414364608,[[3005.73,2.705],[3005.72,0.014],[3005.71,0.04],[3005.7,0.041],[3005.65,0.014]],[[3005.74,80.183],[3005.75,0.486],[3005.76,0.532],[3005.8,0.009],[3005.81,0.05]]]
["binance-futures","ETHUSDT",1763414429275,[[2997.66,134.436],[2997.65,9.319],[2997.64,4.062],[2997.63,6.001],[2997.62,0.098]],[[2997.67,0.049],[2997.7,0.047],[2997.74,0.04],[2997.76,0.009],[2997.77,6.466]]]
["binance-futures","ETHUSDT",1763414458837,[[2985.33,63.46],[2985.32,0.047],[2985.3,0.014],[2985.28,0.054],[2985.26,3.023]],[[2985.34,6.821],[2985.35,0.294],[2985.36,1.342],[2985.38,0.007],[2985.39,0.04]]]
["binance-futures","ETHUSDT",1763414496868,[[2993.69,28.214],[2993.68,0.008],[2993.67,4.696],[2993.66,9.429],[2993.63,0.04]],[[2993.7,104.342],[2993.71,36.881],[2993.72,30.035],[2993.73,0.04],[2993.74,0.014]]]
["binance-futures","ETHUSDT",1763414527702,[[2993.81,21.321],[2993.8,0.025],[2993.79,0.007],[2993.72,0.046],[2993.7,0.045]],[[2993.82,120.293],[2993.83,0.021],[2993.85,0.061],[2993.87,0.03],[2993.88,0.04]]]
["binance-futures","ETHUSDT",1763414583047,[[2995.17,27.264],[2995.14,0.007],[2995.12,0.054],[2995.11,0.014],[2995.1,0.047]],[[2995.18,136.351],[2995.19,0.137],[2995.2,0.028],[2995.21,0.04],[2995.23,1.548]]]
["binance-futures","ETHUSDT",1763414609472,[[2996.73,25.923],[2996.72,0.015],[2996.7,0.653],[2996.69,0.04],[2996.67,0.347]],[[2996.74,56.021],[2996.75,30.014],[2996.76,0.007],[2996.77,0.04],[2996.78,0.011]]]
["binance-futures","ETHUSDT",1763414682934,[[2997.13,39.997],[2997.12,3.497],[2997.11,0.007],[2997.1,0.013],[2997.09,0.014]],[[2997.14,16.741],[2997.15,0.021],[2997.16,0.007],[2997.17,0.047],[2997.18,0.016]]]
["binance-futures","ETHUSDT",1763414724491,[[2999.34,41.637],[2999.33,0.015],[2999.32,0.007],[2999.31,0.047],[2999.3,0.013]],[[2999.35,12.15],[2999.36,0.054],[2999.39,0.05],[2999.4,0.014],[2999.41,0.024]]]
["binance-futures","ETHUSDT",1763414763808,[[3000.26,41.512],[3000.25,0.094],[3000.24,0.333],[3000.21,0.007],[3000.2,0.466]],[[3000.27,42.082],[3000.28,0.688],[3000.3,0.036],[3000.31,0.007],[3000.32,0.736]]]
["binance-futures","ETHUSDT",1763414819105,[[2997.05,19.592],[2997.04,0.055],[2997.0,1.605],[2996.99,0.047],[2996.97,0.014]],[[2997.06,27.821],[2997.07,0.061],[2997.08,0.007],[2997.1,0.047],[2997.11,0.016]]]
["binance-futures","ETHUSDT",1763414853866,[],[[2996.42,15.346],[2996.43,14.719],[2996.46,18.285],[2996.48,1.042],[2996.49,1.042]]]
["binance-futures","ETHUSDT",1763414876191,[[2992.93,26.656],[2992.92,0.247],[2992.91,0.018],[2992.88,0.061],[2992.86,0.1]],[[2992.94,25.481],[2992.95,0.021],[2992.97,0.054],[2992.98,0.2],[2993.01,0.021]]]
["binance-futures","ETHUSDT",1763414941036,[[2994.75,76.373],[2994.74,0.101],[2994.73,0.04],[2994.72,0.034],[2994.71,3.564]],[[2994.76,36.91],[2994.77,0.122],[2994.81,0.054],[2994.82,0.007],[2994.83,0.014]]]
["binance-futures","ETHUSDT",1763414971680,[[2996.35,15.089],[2996.34,0.298],[2996.32,0.009],[2996.31,0.22],[2996.3,0.026]],[[2996.36,31.914],[2996.37,0.054],[2996.38,0.007],[2996.39,0.014],[2996.4,0.075]]]
["binance-futures","ETHUSDT",1763415022687,[[2994.26,17.15],[2994.25,1.544],[2994.24,0.016],[2994.23,0.04],[2994.21,0.022]],[[2994.27,90.274],[2994.28,0.007],[2994.3,0.061],[2994.31,1.51],[2994.33,0.04]]]
["binance-futures","ETHUSDT",1763415049552,[[2988.91,165.504],[2988.9,48.0],[2988.89,30.009],[2988.88,30.007],[2988.87,30.092]],[[2988.92,5.866],[2988.93,0.021],[2988.95,0.04],[2988.97,0.014],[2989.0,0.035]]]
["binance-futures","ETHUSDT",1763415110316,[[2989.64,75.743],[2989.63,0.015],[2989.62,0.047],[2989.6,0.021],[2989.59,0.068]],[[2989.65,6.228],[2989.66,0.032],[2989.68,0.04],[2989.69,0.007],[2989.7,0.009]]]
["binance-futures","ETHUSDT",1763415133768,[[2990.65,66.823],[2990.64,0.1],[2990.63,0.167],[2990.62,0.04],[2990.61,0.014]],[[2990.66,10.41],[2990.67,3.177],[2990.68,167.367],[2990.69,0.373],[2990.71,0.021]]]
["binance-futures","ETHUSDT",1763415200792,[[2993.37,5.0],[2993.36,0.184],[2993.35,0.007],[2993.34,0.007]],[[2993.38,48.527],[2993.39,0.071],[2993.4,0.098],[2993.41,0.085],[2993.43,0.068]]]
["binance-futures","ETHUSDT",1763415219134,[[2994.83,94.67],[2994.82,0.069],[2994.81,0.007],[2994.79,0.04],[2994.78,1.326]],[[2994.84,32.931],[2994.85,0.562],[2994.87,0.07],[2994.88,0.009],[2994.91,0.021]]]
["binance-futures","ETHUSDT",1763415298703,[[2996.01,109.973],[2996.0,0.043],[2995.98,0.023],[2995.95,0.042],[2995.93,2.533]],[[2996.02,25.526],[2996.03,0.061],[2996.06,0.04],[2996.08,0.014],[2996.09,0.04]]]
["binance-futures","ETHUSDT",1763415350928,[[2997.09,37.638],[2997.08,0.062],[2997.07,0.426],[2997.06,0.016],[2996.99,8.028]],[[2997.1,41.178],[2997.11,0.121],[2997.12,0.09],[2997.13,0.007],[2997.14,0.007]]]
["binance-futures","ETHUSDT",1763415379487,[[2995.3,19.419],[2995.29,0.035],[2995.28,0.04],[2995.26,0.007],[2995.25,0.054]],[[2995.31,79.116],[2995.32,55.712],[2995.34,0.012],[2995.35,0.061],[2995.4,0.023]]]
["binance-futures","ETHUSDT",1763415442876,[[2990.55,5.721],[2990.54,0.061],[2990.5,0.022],[2990.49,0.007],[2990.48,0.096]],[[2990.56,35.929],[2990.57,0.014],[2990.59,0.04],[2990.6,0.009],[2990.61,0.668]]]
["binance-futures","ETHUSDT",1763415464029,[[2992.01,195.479],[2992.0,0.028],[2991.99,8.061],[2991.98,0.051],[2991.96,0.054]],[[2992.02,1.556],[2992.03,0.036],[2992.06,0.04],[2992.1,0.022],[2992.2,1.749]]]
["binance-futures","ETHUSDT",1763415489701,[[2994.71,48.608],[2994.7,0.035],[2994.69,0.047],[2994.68,0.124],[2994.66,1.028]],[[2994.72,7.549],[2994.73,0.022],[2994.75,0.047],[2994.77,0.025],[2994.78,0.049]]]
["binance-futures","ETHUSDT",1763415552871,[[2996.74,63.993],[2996.73,0.028],[2996.72,0.01],[2996.71,0.04],[2996.7,0.03]],[[2996.75,34.966],[2996.76,0.149],[2996.79,0.032],[2996.8,0.435],[2996.81,0.054]]]
["binance-futures","ETHUSDT",1763415589850,[[3004.76,46.141],[3004.75,1.664],[3004.74,0.047],[3004.73,0.021],[3004.71,0.007]],[[3004.77,27.588],[3004.78,0.007],[3004.79,0.061],[3004.8,0.028],[3004.82,0.009]]]
["binance-futures","ETHUSDT",1763415630759,[[3004.98,10.462],[3004.97,0.014],[3004.95,0.023],[3004.94,0.057],[3004.9,0.027]],[[3004.99,80.313],[3005.0,0.14],[3005.01,0.04],[3005.02,0.007],[3005.03,0.007]]]
["binance-futures","ETHUSDT",1763415701203,[[3007.53,20.294],[3007.52,0.007],[3007.51,0.06],[3007.5,0.021],[3007.49,0.04]],[[3007.54,47.163],[3007.55,0.014],[3007.6,0.047],[3007.62,0.014],[3007.66,0.057]]]
["binance-futures","ETHUSDT",1763415721393,[[3006.29,32.472],[3006.28,0.079],[3006.27,0.04],[3006.22,0.054],[3006.21,0.007]],[[3006.3,37.335],[3006.31,0.089],[3006.32,0.007],[3006.33,0.887],[3006.34,0.007]]]
["binance-futures","ETHUSDT",1763415785131,[[3002.99,56.849],[3002.98,0.021],[3002.95,0.04],[3002.92,0.014],[3002.84,1.795]],[[3003.0,29.172],[3003.01,0.024],[3003.02,0.047],[3003.05,0.014],[3003.11,0.119]]]
["binance-futures","ETHUSDT",1763415818299,[[3007.16,2.971],[3007.15,0.014],[3007.12,0.01],[3007.11,0.047],[3007.09,0.014]],[[3007.17,106.626],[3007.18,0.014],[3007.2,0.03],[3007.23,0.04],[3007.24,0.05]]]
["binance-futures","ETHUSDT",1763415868951,[[3000.44,49.963],[3000.34,0.516],[3000.33,3.243],[3000.32,11.697],[3000.31,0.138]],[[3000.45,46.399],[3000.46,0.029],[3000.47,0.007],[3000.48,0.056],[3000.52,0.01]]]
["binance-futures","ETHUSDT",1763415907144,[[2997.37,28.661],[2997.36,0.068],[2997.35,0.007],[2997.32,0.04],[2997.31,0.014]],[[2997.38,35.879],[2997.39,0.008],[2997.41,0.085],[2997.43,6.298],[2997.44,9.255]]]
["binance-futures","ETHUSDT",1763415955345,[[2991.84,70.964],[2991.83,0.021],[2991.82,0.007],[2991.81,0.047],[2991.79,0.014]],[[2991.85,10.545],[2991.86,0.015],[2991.87,8.695],[2991.89,0.304],[2991.92,0.054]]]
["binance-futures","ETHUSDT",1763415973398,[[2991.85,69.112],[2991.84,0.092],[2991.73,0.11],[2991.68,0.942],[2991.6,0.329]],[[2991.86,102.733],[2991.87,0.015],[2991.89,0.007],[2991.9,0.03],[2991.91,1.944]]]
["binance-futures","ETHUSDT",1763416044898,[[2993.41,126.048],[2993.4,112.212],[2993.39,135.623],[2993.38,23.702],[2993.37,62.937]],[[2993.42,0.006],[2993.43,1.054],[2993.44,0.454],[2993.46,0.04],[2993.48,0.04]]]
["binance-futures","ETHUSDT",1763416057890,[[2990.73,46.527],[2990.72,0.028],[2990.7,0.09],[2990.68,0.024],[2990.67,1.538]],[[2990.74,104.213],[2990.75,0.061],[2990.78,0.04],[2990.79,0.014],[2990.8,0.007]]]
["binance-futures","ETHUSDT",1763416091684,[[2989.58,69.374],[2989.57,0.021],[2989.56,0.007],[2989.55,0.007],[2989.54,0.04]],[[2989.59,15.94],[2989.6,0.037],[2989.62,0.04],[2989.64,0.014],[2989.65,0.058]]]
["binance-futures","ETHUSDT",1763416141749,[[2991.66,46.373],[2991.65,0.028],[2991.64,0.085],[2991.63,8.157],[2991.62,7.511]],[[2991.67,0.424],[2991.68,0.028],[2991.69,0.04],[2991.72,0.054],[2991.76,0.014]]]
["binance-futures","ETHUSDT",1763416210882,[[2991.69,0.195],[2991.68,0.054],[2991.64,0.014],[2991.6,0.028],[2991.59,0.008]],[[2991.7,127.202],[2991.71,0.007],[2991.73,0.04],[2991.74,0.009],[2991.75,0.007]]]
["binance-futures","ETHUSDT",1763416236829,[[2990.9,14.77],[2990.89,0.032],[2990.88,0.04],[2990.85,0.014],[2990.84,0.04]],[[2990.91,64.597],[2990.92,0.061],[2990.95,0.337],[2990.96,0.043],[2990.97,0.04]]]
["binance-futures","ETHUSDT",1763416298531,[[3000.45,13.65],[3000.44,0.028],[3000.42,0.04]],[[3000.46,75.829],[3000.47,0.007],[3000.48,0.011],[3000.49,0.007],[3000.5,0.04]]]
["binance-futures","ETHUSDT",1763416330251,[[2999.59,0.842],[2999.58,0.021],[2999.56,0.04],[2999.55,0.054],[2999.49,0.048]],[[2999.6,92.872],[2999.61,0.022],[2999.62,0.051],[2999.63,3.356],[2999.64,14.806]]]
["binance-futures","ETHUSDT",1763416386872,[[2999.99,37.32],[2999.98,0.046],[2999.97,0.04],[2999.95,0.007],[2999.94,0.047]],[[3000.0,53.029],[3000.01,0.067],[3000.02,0.04],[3000.03,0.007],[3000.04,0.011]]]
["binance-futures","ETHUSDT",1763416424946,[[3000.5,38.418],[3000.49,0.079],[3000.48,0.166],[3000.46,0.88],[3000.44,0.611]],[[3000.51,8.128],[3000.52,0.007],[3000.53,0.007],[3000.54,0.047],[3000.55,0.011]]]
["binance-futures","ETHUSDT",1763416476187,[[3001.99,15.487],[3001.98,0.071],[3001.95,0.007],[3001.94,0.04],[3001.92,0.014]],[[3002.0,104.653],[3002.01,30.014],[3002.04,30.206],[3002.05,30.014],[3002.06,0.007]]]
["binance-futures","ETHUSDT",1763416500488,[[3001.82,89.717],[3001.81,0.014],[3001.8,10.492],[3001.79,0.008],[3001.78,0.048]],[[3001.83,28.793],[3001.84,0.502],[3001.85,0.114],[3001.86,0.007],[3001.88,0.016]]]
["binance-futures","ETHUSDT",1763416574026,[[3002.1,24.947],[3002.09,0.014],[3002.07,0.014],[3002.04,0.247],[3001.95,0.373]],[[3002.11,34.846],[3002.12,0.028],[3002.14,0.01],[3002.15,0.04],[3002.19,0.434]]]
["binance-futures","ETHUSDT",1763416590924,[[3002.16,21.92],[3002.15,0.054],[3002.13,0.014],[3002.1,1.268],[3002.09,0.759]],[[3002.17,30.319],[3002.18,0.047],[3002.19,0.009],[3002.2,0.007],[3002.23,0.05]]]
["binance-futures","ETHUSDT",1763416673540,[[3008.13,27.186],[3008.12,0.014],[3008.11,0.017],[3008.1,0.047],[3008.09,0.04]],[[3008.14,8.452],[3008.15,0.047],[3008.2,0.007],[3008.21,0.007],[3008.3,1.652]]]
["binance-futures","ETHUSDT",1763416684795,[[3008.26,78.587],[3008.25,0.044],[3008.22,0.047],[3008.2,0.007],[3008.18,0.014]],[[3008.27,1.429],[3008.28,0.007],[3008.3,0.021],[3008.31,0.04],[3008.35,0.365]]]
["binance-futures","ETHUSDT",1763416731920,[[3008.21,27.379],[3008.2,0.061],[3008.17,0.008],[3008.16,5.7],[3008.15,37.782]],[[3008.22,5.316],[3008.23,0.091],[3008.24,0.04],[3008.25,0.439],[3008.26,0.368]]]
["binance-futures","ETHUSDT",1763416819150,[[3007.77,26.86],[3007.76,0.014],[3007.75,0.007],[3007.74,0.007],[3007.73,0.04]],[[3007.78,67.464],[3007.79,0.021],[3007.8,0.085],[3007.83,0.086],[3007.86,0.021]]]
["binance-futures","ETHUSDT",1763416841740,[[3006.01,2.641],[3006.0,8.499],[3005.99,0.04],[3005.98,0.084],[3005.97,0.007]],[[3006.02,60.535],[3006.03,2.119],[3006.04,0.007],[3006.05,0.387],[3006.1,0.021]]]
["binance-futures","ETHUSDT",1763416876013,[[3001.73,51.546],[3001.72,44.783],[3001.71,34.511],[3001.7,30.007],[3001.69,30.056]],[[3001.74,30.569],[3001.75,0.098],[3001.76,0.007],[3001.77,0.04],[3001.79,0.054]]]
["binance-futures","ETHUSDT",1763416928530,[[3002.11,41.159],[3002.1,30.262],[3002.09,0.553],[3002.08,0.04],[3002.07,0.007]],[[3002.12,9.228],[3002.13,1.529],[3002.14,0.04],[3002.15,0.014],[3002.18,0.04]]]
["binance-futures","ETHUSDT",1763416968599,[[2999.13,66.323],[2999.12,0.801],[2999.11,0.008],[2999.1,0.036],[2999.09,0.04]],[[2999.14,12.337],[2999.15,1.57],[2999.16,0.047],[2999.22,0.014],[2999.25,0.544]]]
["binance-futures","ETHUSDT",1763417016560,[[3001.29,48.004],[3001.28,0.054],[3001.27,0.472],[3001.26,0.873],[3001.25,2.394]],[[3001.3,17.198],[3001.31,0.061],[3001.35,0.016],[3001.36,0.04],[3001.42,0.02]]]
["binance-futures","ETHUSDT",1763417061231,[[3006.14,33.662],[3006.13,0.022],[3006.12,0.24],[3006.1,3.338],[3006.09,0.833]],[[3006.15,11.34],[3006.16,0.021],[3006.17,0.077],[3006.18,0.339],[3006.19,0.255]]]
["binance-futures","ETHUSDT",1763417113945,[[3006.82,114.193],[3006.81,0.007],[3006.8,0.007],[3006.79,0.04],[3006.76,24.927]],[[3006.83,2.119],[3006.84,0.024],[3006.9,0.014],[3006.92,0.331],[3007.0,0.068]]]
["binance-futures","ETHUSDT",1763417172267,[[3006.86,45.814],[3006.85,117.808],[3006.84,0.007],[3006.82,8.679],[3006.81,86.003]],[[3006.87,0.043],[3006.89,0.066],[3006.9,2.48],[3006.93,0.379],[3006.96,0.015]]]
["binance-futures","ETHUSDT",1763417210756,[[3008.74,138.794],[3008.73,46.86],[3008.72,4.079],[3008.71,0.014],[3008.7,38.014]],[[3008.75,6.522],[3008.76,0.964],[3008.77,0.673],[3008.8,0.048],[3008.85,0.432]]]
["binance-futures","ETHUSDT",1763417263008,[[3012.27,15.129],[3012.26,0.014],[3012.25,1.896],[3012.24,0.047],[3012.14,2.732]],[[3012.28,70.078],[3012.29,0.021],[3012.3,0.07],[3012.36,0.064],[3012.39,0.014]]]
["binance-futures","ETHUSDT",1763417303548,[[3012.32,30.686],[3012.31,0.014],[3012.3,0.079],[3012.29,0.007],[3012.27,0.007]],[[3012.33,43.172],[3012.34,0.061],[3012.38,0.04],[3012.4,0.796],[3012.41,0.425]]]
["binance-futures","ETHUSDT",1763417349326,[[3011.78,129.894],[3011.77,18.97],[3011.75,0.007],[3011.74,3.724],[3011.73,4.382]],[[3011.79,3.849],[3011.8,2.029],[3011.81,0.247],[3011.83,0.007],[3011.98,0.014]]]
["binance-futures","ETHUSDT",1763417395384,[[3017.46,40.454],[3017.42,0.014],[3017.41,1.547],[3017.4,2.102],[3017.39,1.301]],[[3017.47,49.461],[3017.48,0.014],[3017.49,0.04],[3017.5,0.017],[3017.61,0.342]]]
["binance-futures","ETHUSDT",1763417401640,[[3017.06,18.497],[3017.05,0.014],[3017.04,0.24],[3017.03,1.297],[3016.95,0.007]],[[3017.07,113.212],[3017.08,1.855],[3017.1,42.069],[3017.11,0.04],[3017.2,0.276]]]
["binance-futures","ETHUSDT",1763417456630,[[3014.35,38.899],[3014.34,0.014],[3014.33,0.04],[3014.32,0.007],[3014.31,0.513]],[[3014.36,13.932],[3014.37,0.078],[3014.38,0.047],[3014.4,5.4],[3014.41,0.014]]]
["binance-futures","ETHUSDT",1763417494698,[[3017.77,33.81],[3017.76,0.03],[3017.75,0.195],[3017.73,0.047],[3017.72,0.007]],[[3017.78,33.635],[3017.79,0.017],[3017.8,0.007],[3017.81,0.04],[3017.82,0.028]]]
["binance-futures","ETHUSDT",1763417543496,[[3021.78,8.915],[3021.77,0.028],[3021.76,0.009],[3021.74,0.047],[3021.7,0.156]],[[3021.79,63.838],[3021.8,13.504],[3021.81,0.056],[3021.84,7.708],[3022.38,17.545]]]
["binance-futures","ETHUSDT",1763417585607,[[3021.65,37.14],[3021.64,0.054],[3021.61,0.1],[3021.6,0.046],[3021.51,8.152]],[[3021.66,10.984],[3021.67,0.061],[3021.68,0.995],[3021.72,0.016],[3021.89,8.577]]]
["binance-futures","ETHUSDT",1763417636399,[[3020.2,113.852],[3020.19,0.014],[3020.17,0.047],[3020.16,0.009],[3020.15,0.05]],[[3020.21,38.108],[3020.22,0.22],[3020.25,0.378],[3020.27,0.508],[3020.28,0.04]]]
["binance-futures","ETHUSDT",1763417696251,[[3016.74,102.799],[3016.73,0.367],[3016.71,0.124],[3016.7,0.408],[3016.64,1.295]],[[3016.75,11.898],[3016.76,0.686],[3016.77,0.047],[3016.78,0.016],[3016.8,0.586]]]
["binance-futures","ETHUSDT",1763417729617,[[3017.9,40.371],[3017.89,0.014],[3017.88,0.047],[3017.85,0.129],[3017.84,0.049]],[[3017.91,13.929],[3017.92,0.015],[3017.93,0.04],[3017.96,0.009],[3017.97,0.04]]]
["binance-futures","ETHUSDT",1763417784301,[[3017.22,8.871],[3017.21,0.028],[3017.18,0.007],[3017.15,0.024],[3017.1,0.054]],[[3017.23,150.733],[3017.24,29.191],[3017.25,49.663],[3017.26,0.402],[3017.27,0.183]]]
["binance-futures","ETHUSDT",1763417829027,[[3019.91,9.693],[3019.9,0.047],[3019.82,0.007],[3019.72,0.066],[3019.7,0.351]],[[3019.92,141.853],[3019.93,4.495],[3019.94,3.134],[3019.95,0.014],[3019.96,1.987]]]
["binance-futures","ETHUSDT",1763417869256,[[3016.61,58.094],[3016.6,0.061],[3016.59,2.183],[3016.58,7.943],[3016.56,4.305]],[[3016.62,6.103],[3016.63,0.022],[3016.65,0.056],[3016.66,0.014],[3016.68,0.207]]]
["binance-futures","ETHUSDT",1763417918827,[[3018.18,59.125],[3018.17,0.014],[3018.15,0.016],[3018.14,0.04],[3018.1,0.007]],[[3018.19,16.735],[3018.2,0.008],[3018.3,0.046],[3018.36,0.522],[3018.4,0.015]]]
["binance-futures","ETHUSDT",1763417962494,[[3013.15,0.839],[3013.14,0.345],[3013.13,0.047],[3013.1,0.021],[3013.07,0.043]],[[3013.16,104.035],[3013.17,0.022],[3013.2,0.07],[3013.21,0.039],[3013.29,2.652]]]
["binance-futures","ETHUSDT",1763417975853,[[3016.43,101.995],[3016.42,0.028],[3016.41,6.527],[3016.4,0.055],[3016.38,6.631]],[[3016.44,6.938],[3016.45,0.008],[3016.48,0.04],[3016.5,0.713],[3016.59,0.322]]]
["binance-futures","ETHUSDT",1763418017902,[[3015.04,20.647],[3015.01,0.047],[3014.99,0.007],[3014.98,0.615],[3014.89,0.87]],[[3015.05,84.649],[3015.06,0.008],[3015.07,0.04],[3015.1,0.007],[3015.11,0.869]]]
["binance-futures","ETHUSDT",1763418062941,[[3015.65,46.04],[3015.64,0.021],[3015.62,0.007],[3015.61,1.308],[3015.6,0.031]],[[3015.66,16.833],[3015.67,1.387],[3015.68,0.04],[3015.72,0.04],[3015.73,0.689]]]
["binance-futures","ETHUSDT",1763418108951,[[3023.69,76.043],[3023.68,0.061],[3023.67,0.007],[3023.64,0.239],[3023.6,1.224]],[[3023.7,14.459],[3023.71,0.015],[3023.73,0.04],[3023.93,0.623],[3023.95,1.656]]]
["binance-futures","ETHUSDT",1763418146235,[[3023.0,97.558],[3022.99,0.014],[3022.98,0.087],[3022.97,0.007],[3022.95,0.007]],[[3023.01,15.629],[3023.02,0.548],[3023.03,0.007],[3023.05,4.083],[3023.06,0.297]]]
["binance-futures","ETHUSDT",1763418196760,[[3021.73,36.137],[3021.72,1.273],[3021.7,0.015],[3021.68,0.047],[3021.65,0.487]],[[3021.74,11.309],[3021.75,0.015],[3021.76,0.047],[3021.8,0.009],[3021.81,0.04]]]
["binance-futures","ETHUSDT",1763418245625,[[3024.96,29.06],[3024.95,0.061],[3024.94,0.007],[3024.92,0.007],[3024.91,0.337]],[[3024.97,11.383],[3024.98,0.055],[3025.01,0.018],[3025.08,0.04],[3025.19,0.58]]]
["binance-futures","ETHUSDT",1763418292020,[[3023.01,32.572],[3023.0,0.03],[3022.98,0.007],[3022.97,0.007],[3022.96,0.04]],[[3023.02,38.823],[3023.03,0.062],[3023.04,0.2],[3023.05,0.193],[3023.07,0.04]]]
["binance-futures","ETHUSDT",1763418333022,[[3018.22,76.386],[3018.21,0.007],[3018.2,0.009],[3018.19,0.14],[3018.16,9.203]],[[3018.23,8.859],[3018.24,0.055],[3018.28,0.04],[3018.32,0.04],[3018.34,1.833]]]
["binance-futures","ETHUSDT",1763418374132,[[3020.03,0.613],[3020.02,0.038],[3020.01,0.103],[3020.0,0.301],[3019.97,0.017]],[[3020.04,36.462],[3020.05,0.015],[3020.07,0.007],[3020.08,0.047],[3020.1,3.947]]]
["binance-futures","ETHUSDT",1763418424771,[[3018.53,2.584],[3018.52,7.031],[3018.51,0.007],[3018.5,0.007],[3018.49,0.134]],[[3018.54,51.61],[3018.55,0.022],[3018.56,0.047],[3018.58,0.007],[3018.6,0.076]]]
["binance-futures","ETHUSDT",1763418467085,[[3018.19,7.534],[3018.18,0.711],[3018.17,0.047],[3018.16,0.007],[3018.15,0.26]],[[3018.2,45.784],[3018.21,0.062],[3018.23,0.007],[3018.26,0.019],[3018.27,0.04]]]
["binance-futures","ETHUSDT",1763418525768,[[3018.95,12.056],[3018.94,0.014],[3018.93,0.007],[3018.92,0.047],[3018.91,0.394]],[[3018.96,15.79],[3018.97,0.026],[3019.0,5.007],[3019.02,0.04],[3019.06,0.04]]]
["binance-futures","ETHUSDT",1763418585459,[[3022.3,93.736],[3022.29,2.896],[3022.28,9.452],[3022.26,0.007],[3022.25,0.409]],[[3022.31,52.755],[3022.32,0.072],[3022.33,0.05],[3022.35,0.007],[3022.4,0.338]]]
["binance-futures","ETHUSDT",1763418635220,[[3018.25,63.254],[3018.24,0.077],[3018.23,0.272],[3018.22,1.041],[3018.21,0.016]],[[3018.26,14.647],[3018.27,0.055],[3018.3,0.014],[3018.31,0.04],[3018.33,0.007]]]
["binance-futures","ETHUSDT",1763418682144,[[3018.15,20.715],[3018.14,0.195],[3018.13,0.05],[3018.12,0.859],[3018.11,0.151]],[[3018.16,56.172],[3018.17,0.048],[3018.18,0.671],[3018.19,0.047],[3018.2,20.346]]]
["binance-futures","ETHUSDT",1763418729010,[[3019.29,36.866],[3019.28,0.038],[3019.27,0.007],[3019.26,0.04],[3019.22,0.329]],[[3019.3,24.081],[3019.31,0.015],[3019.33,0.04],[3019.35,0.047],[3019.36,1.683]]]
["binance-futures","ETHUSDT",1763418781948,[[3021.15,21.108],[3021.14,0.076],[3021.12,0.09],[3021.11,0.054],[3021.1,0.007]],[[3021.16,38.075],[3021.17,0.164],[3021.2,0.015],[3021.22,0.049],[3021.23,0.011]]]
["binance-futures","ETHUSDT",1763418824758,[[3021.63,20.008],[3021.62,0.045],[3021.6,0.023],[3021.59,0.014],[3021.58,0.04]],[[3021.64,38.481],[3021.65,0.015],[3021.66,0.04],[3021.68,0.011],[3021.69,0.33]]]
["binance-futures","ETHUSDT",1763418845201,[[3019.49,1.506],[3019.48,0.071],[3019.46,0.014],[3019.44,0.04],[3019.43,0.007]],[[3019.5,85.615],[3019.51,0.032],[3019.53,0.047],[3019.54,0.016],[3019.57,0.047]]]
["binance-futures","ETHUSDT",1763418897554,[[3020.15,20.664],[3020.14,0.438],[3020.13,1.143],[3020.12,1.463],[3020.11,0.007]],[[3020.16,13.837],[3020.17,0.027],[3020.19,0.007],[3020.2,0.056],[3020.22,0.207]]]
["binance-futures","ETHUSDT",1763418948276,[[3020.99,14.414],[3020.98,0.03],[3020.96,0.054],[3020.94,0.083],[3020.93,0.014]],[[3021.0,92.844],[3021.01,0.015],[3021.02,0.04],[3021.07,0.009],[3021.14,3.71]]]
["binance-futures","ETHUSDT",1763419007110,[[3019.29,68.406],[3019.28,0.037],[3019.27,0.433],[3019.25,0.016],[3019.23,0.411]],[[3019.3,5.49],[3019.31,0.062],[3019.33,0.007],[3019.35,0.016],[3019.36,0.007]]]
["binance-futures","ETHUSDT",1763419053051,[[3020.66,42.068],[3020.65,3.862],[3020.64,1.989],[3020.63,0.014],[3020.62,0.007]],[[3020.67,26.953],[3020.68,0.029],[3020.7,0.069],[3020.71,5.051],[3020.75,1.287]]]
["binance-futures","ETHUSDT",1763419121041,[[3022.39,46.569],[3022.38,3.446],[3022.37,12.197],[3022.35,0.047],[3022.34,0.007]],[[3022.4,30.402],[3022.41,0.036],[3022.42,0.785],[3022.5,0.086],[3022.51,0.078]]]
["binance-futures","ETHUSDT",1763419155596,[[3020.79,57.371],[3020.78,3.363],[3020.77,1.488],[3020.76,7.961],[3020.75,2.054]],[[3020.8,1.611],[3020.81,0.029],[3020.84,0.04],[3020.85,0.007],[3020.88,0.049]]]
["binance-futures","ETHUSDT",1763419229017,[[3019.79,28.505],[3019.78,0.054],[3019.73,0.083],[3019.7,2.464],[3019.68,20.086]],[[3019.8,10.312],[3019.81,0.114],[3019.84,0.014],[3019.85,0.04],[3019.89,0.04]]]
["binance-futures","ETHUSDT",1763419288374,[[3020.99,95.169],[3020.98,62.062],[3020.97,30.086],[3020.95,30.0],[3020.94,0.662]],[[3021.0,24.459],[3021.01,0.077],[3021.02,0.007],[3021.04,0.017],[3021.05,0.047]]]
["binance-futures","ETHUSDT",1763419328228,[[3030.17,13.871],[3030.16,10.192],[3030.15,0.007],[3030.14,0.04],[3030.1,26.446]],[[3030.18,16.6],[3030.19,0.014],[3030.2,0.014],[3030.25,0.009],[3030.26,9.917]]]
["binance-futures","ETHUSDT",1763419381512,[[3025.84,61.3],[3025.83,30.108],[3025.81,43.655],[3025.8,30.433],[3025.6,1.015]],[[3025.85,18.478],[3025.86,0.055],[3025.88,0.015],[3025.9,0.014],[3025.91,0.047]]]
["binance-futures","ETHUSDT",1763419414082,[[3028.41,26.923],[3028.4,0.039],[3028.37,0.091],[3028.35,0.317],[3028.34,0.66]],[[3028.42,44.845],[3028.43,0.055],[3028.45,0.007],[3028.46,0.274],[3028.47,0.04]]]
["binance-futures","ETHUSDT",1763419473214,[[3027.42,163.396],[3027.41,59.81],[3027.4,45.007],[3027.39,45.195],[3027.38,30.0]],[[3027.43,0.496],[3027.44,0.055],[3027.45,0.957],[3027.5,0.008],[3027.51,0.66]]]
["binance-futures","ETHUSDT",1763419479298,[[3028.74,30.807],[3028.73,30.007],[3028.72,30.04],[3028.68,30.38],[3028.54,0.33]],[[3028.75,61.087],[3028.76,8.919],[3028.77,0.333],[3028.8,0.045],[3028.85,0.483]]]
["binance-futures","ETHUSDT",1763419523230,[[3027.0,8053.179],[3026.99,0.379],[3026.98,0.012],[3026.93,2.753],[3026.91,1.987]],[[3027.01,40.992],[3027.02,0.015],[3027.04,0.24],[3027.05,0.06],[3027.06,5.01]]]
["binance-futures","ETHUSDT",1763419576412,[[3027.0,7163.86],[3026.99,10.354],[3026.98,0.025],[3026.91,0.05],[3026.9,0.042]],[[3027.01,39.623],[3027.02,12.978],[3027.03,54.01],[3027.05,3.225],[3027.09,0.016]]]
["binance-futures","ETHUSDT",1763419615033,[[3027.0,6470.683],[3026.99,0.354],[3026.98,0.025],[3026.97,0.066],[3026.96,0.025]],[[3027.01,115.597],[3027.02,2.579],[3027.03,0.222],[3027.04,0.215],[3027.05,3.143]]]
["binance-futures","ETHUSDT",1763419672471,[[3027.0,5603.947],[3026.99,0.117],[3026.98,0.025],[3026.97,0.066],[3026.96,0.025]],[[3027.01,30.504],[3027.02,12.305],[3027.03,6.012],[3027.04,0.408],[3027.05,3.541]]]
["binance-futures","ETHUSDT",1763419748478,[[3019.11,24.784],[3019.1,30.097],[3019.09,0.014],[3019.08,0.009],[3019.06,0.04]],[[3019.12,17.681],[3019.13,0.055],[3019.14,0.2],[3019.18,0.007],[3019.2,0.238]]]
["binance-futures","ETHUSDT",1763419766003,[[3018.8,21.026],[3018.79,0.024],[3018.75,0.007],[3018.74,0.106],[3018.59,1.74]],[[3018.81,45.398],[3018.82,0.036],[3018.83,0.06],[3018.84,0.205],[3018.85,0.007]]]
["binance-futures","ETHUSDT",1763419822381,[[3020.67,101.433],[3020.66,0.037],[3020.65,0.014],[3020.62,0.287],[3020.6,0.307]],[[3020.68,4.418],[3020.69,0.015],[3020.7,0.349],[3020.71,0.01],[3020.73,0.174]]]
["binance-futures","ETHUSDT",1763419866416,[[3022.41,125.127],[3022.4,40.977],[3022.39,1.125],[3022.38,0.46],[3022.37,0.014]],[[3022.42,18.233],[3022.43,0.015],[3022.46,0.009],[3022.47,1.409],[3022.53,0.446]]]
["binance-futures","ETHUSDT",1763419928829,[[3024.42,16.734],[3024.41,38.62],[3024.4,246.173],[3024.39,0.558],[3024.33,0.016]],[[3024.43,6.361],[3024.44,0.105],[3024.45,0.007],[3024.47,0.04],[3024.5,0.009]]]
["binance-futures","ETHUSDT",1763419969023,[[3023.5,72.621],[3023.49,0.058],[3023.47,0.727],[3023.46,0.054],[3023.43,0.093]],[[3023.51,113.883],[3023.52,42.031],[3023.53,30.0],[3023.54,30.007],[3023.55,30.014]]]
["binance-futures","ETHUSDT",1763420041576,[[3023.65,106.773],[3023.64,0.077],[3023.61,0.172],[3023.6,28.881],[3023.56,0.045]],[[3023.66,1.307],[3023.67,0.055],[3023.7,0.021],[3023.74,0.04],[3023.76,0.209]]]
["binance-futures","ETHUSDT",1763420064135,[[3024.74,0.468],[3024.73,0.699],[3024.68,1.023],[3024.62,0.128],[3024.56,1.23]],[[3024.75,175.906],[3024.76,0.022],[3024.8,0.047],[3024.83,23.618],[3024.84,30.052]]]
["binance-futures","ETHUSDT",1763420140147,[[3021.23,23.295],[3021.22,0.077],[3021.2,0.014],[3021.18,0.04],[3021.17,0.007]],[[3021.24,10.097],[3021.25,0.022],[3021.26,0.009],[3021.28,0.047],[3021.3,7.319]]]
["binance-futures","ETHUSDT",1763420185953,[[3021.93,9.656],[3021.92,0.046],[3021.9,0.104],[3021.89,0.064],[3021.83,1.345]],[[3021.94,19.731],[3021.95,4.799],[3021.97,0.049],[3021.98,0.049],[3021.99,0.453]]]
["binance-futures","ETHUSDT",1763420231981,[[3021.07,0.36],[3021.04,0.047],[3021.03,0.371],[3021.02,2.063]],[[3021.08,36.809],[3021.09,66.957],[3021.1,0.046],[3021.11,0.263],[3021.12,5.688]]]
["binance-futures","ETHUSDT",1763420247501,[[3021.65,42.686],[3021.64,5.077],[3021.63,8.276],[3021.62,0.014],[3021.6,0.021]],[[3021.66,22.67],[3021.67,0.077],[3021.68,0.01],[3021.7,0.008],[3021.72,1.477]]]
["binance-futures","ETHUSDT",1763420337080,[[3022.01,50.646],[3022.0,101.663],[3021.99,46.09],[3021.98,30.028],[3021.97,45.887]],[[3022.02,0.248],[3022.03,0.007],[3022.05,0.007],[3022.06,1.0],[3022.09,0.08]]]
["binance-futures","ETHUSDT",1763420359287,[[3021.33,6.043],[3021.32,0.553],[3021.3,0.087],[3021.2,0.116],[3021.1,0.023]],[[3021.34,127.586],[3021.35,0.062],[3021.36,0.405],[3021.38,6.64],[3021.39,14.256]]]
["binance-futures","ETHUSDT",1763420429639,[[3020.0,2203.498],[3019.99,0.156],[3019.98,0.372],[3019.97,0.045],[3019.96,0.076]],[[3020.01,156.96],[3020.02,50.099],[3020.03,30.015],[3020.04,31.263],[3020.05,0.336]]]
["binance-futures","ETHUSDT",1763420455019,[[3020.0,1289.223],[3019.99,0.168],[3019.98,0.372],[3019.97,0.045],[3019.96,0.047]],[[3020.01,105.841],[3020.02,4.127],[3020.03,3.6],[3020.04,3.456],[3020.05,1.621]]]
["binance-futures","ETHUSDT",1763420506696,[[3018.71,20.768],[3018.7,0.058],[3018.69,0.071],[3018.68,0.009],[3018.67,0.007]],[[3018.72,55.378],[3018.73,1.093],[3018.74,0.417],[3018.75,0.014],[3018.76,0.341]]]
["binance-futures","ETHUSDT",1763420541470,[[3019.03,94.06],[3019.02,0.786],[3019.01,2.012],[3019.0,1.396],[3018.99,0.047]],[[3019.04,25.885],[3019.05,1.913],[3019.07,1.284],[3019.1,0.014],[3019.13,0.014]]]
["binance-futures","ETHUSDT",1763420606139,[[3020.46,24.584],[3020.45,12.483],[3020.44,0.035],[3020.43,0.009],[3020.41,0.047]],[[3020.47,22.461],[3020.48,0.048],[3020.49,0.42],[3020.5,0.008],[3020.52,0.214]]]
["binance-futures","ETHUSDT",1763420633060,[[3021.5,48.057],[3021.49,0.021],[3021.47,0.054],[3021.45,0.017],[3021.44,5.756]],[[3021.51,14.644],[3021.52,0.048],[3021.53,0.01],[3021.54,3.625],[3021.56,0.04]]]
["binance-futures","ETHUSDT",1763420699890,[[3021.98,79.519],[3021.97,0.031],[3021.95,0.054],[3021.93,3.365],[3021.92,0.014]],[[3021.99,11.105],[3022.0,0.062],[3022.01,0.454],[3022.02,0.615],[3022.03,0.205]]]
["binance-futures","ETHUSDT",1763420720018,[[3023.92,40.579],[3023.84,0.05],[3023.82,0.215],[3023.79,0.121],[3023.76,0.2]],[[3023.93,99.525],[3023.94,0.015],[3023.95,0.04],[3023.98,1.245],[3023.99,17.241]]]
["binance-futures","ETHUSDT",1763420789351,[[3024.93,84.467],[3024.92,14.84],[3024.91,0.087],[3024.9,0.053],[3024.89,1.074]],[[3024.94,41.951],[3024.95,1.916],[3024.97,0.099],[3024.98,0.068],[3025.02,0.04]]]
["binance-futures","ETHUSDT",1763420837504,[[3015.2,77.307],[3015.04,0.413],[3015.03,2.604],[3015.02,0.047],[3015.0,0.039]],[[3015.21,16.058],[3015.22,1.922],[3015.24,0.007],[3015.28,0.04],[3015.29,0.009]]]
["binance-futures","ETHUSDT",1763420866245,[[3014.1,12.15],[3014.09,0.054],[3014.07,0.084],[3014.05,0.04],[3014.01,0.04]],[[3014.11,88.578],[3014.12,0.015],[3014.13,0.867],[3014.15,0.887],[3014.22,0.021]]]
["binance-futures","ETHUSDT",1763420924930,[[3014.87,60.491],[3014.86,0.691],[3014.85,0.567],[3014.83,0.009],[3014.82,0.014]],[[3014.88,12.595],[3014.89,0.015],[3014.91,0.007],[3014.93,0.04],[3014.97,0.05]]]
["binance-futures","ETHUSDT",1763420949075,[[3016.61,98.168],[3016.6,0.035],[3016.59,0.14],[3016.58,0.084],[3016.54,8.165]],[[3016.62,15.871],[3016.63,0.007],[3016.65,0.03],[3016.68,0.22],[3016.7,0.148]]]
["binance-futures","ETHUSDT",1763420977695,[],[[3018.1,213.011],[3018.11,95.696],[3018.13,6.169],[3018.15,35.893],[3018.16,110.746]]]
["binance-futures","ETHUSDT",1763421018111,[[3016.45,25.016],[3016.44,0.031],[3016.42,0.014],[3016.41,0.047],[3016.4,0.015]],[[3016.46,43.087],[3016.47,2.239],[3016.48,0.009],[3016.5,0.378],[3016.51,0.01]]]
["binance-futures","ETHUSDT",1763421053510,[[3015.77,155.058],[3015.76,0.051],[3015.75,21.482],[3015.74,0.04],[3015.73,0.014]],[[3015.78,17.057],[3015.79,0.015],[3015.8,4.256],[3015.81,0.054],[3015.83,0.007]]]
["binance-futures","ETHUSDT",1763421108349,[[3015.52,123.814],[3015.51,0.045],[3015.5,0.177],[3015.49,0.04],[3015.48,0.331]],[[3015.53,17.243],[3015.54,3.481],[3015.57,0.007],[3015.58,0.04],[3015.59,0.205]]]
["binance-futures","ETHUSDT",1763421138744,[[3012.15,24.795],[3012.14,0.037],[3012.13,0.115],[3012.11,0.34],[3012.1,0.022]],[[3012.16,57.143],[3012.17,0.022],[3012.18,0.2],[3012.19,0.1],[3012.2,0.147]]]
["binance-futures","ETHUSDT",1763421204458,[[3015.38,77.663],[3015.37,27.969],[3015.36,0.338],[3015.34,0.014],[3015.32,0.007]],[[3015.39,26.028],[3015.4,0.049],[3015.42,0.007],[3015.43,0.04],[3015.45,0.258]]]
["binance-futures","ETHUSDT",1763421265534,[[3015.54,85.557],[3015.53,0.031],[3015.5,0.047],[3015.48,0.009],[3015.45,0.047]],[[3015.55,39.509],[3015.56,13.84],[3015.57,1.079],[3015.6,0.116],[3015.65,0.071]]]
["binance-futures","ETHUSDT",1763421298360,[[3016.12,69.962],[3016.11,0.117],[3016.1,0.603],[3016.09,0.209],[3016.08,0.007]],[[3016.13,36.214],[3016.14,0.09],[3016.15,0.1],[3016.17,0.014],[3016.19,0.04]]]
["binance-futures","ETHUSDT",1763421339836,[[3012.97,159.906],[3012.96,2.911],[3012.95,3.127],[3012.92,3.09]],[[3012.98,2.57],[3012.99,1.397],[3013.0,0.015],[3013.04,0.007],[3013.05,0.597]]]
["binance-futures","ETHUSDT",1763421373221,[[3012.14,18.82],[3012.13,0.007],[3012.11,0.084],[3012.1,0.008],[3012.09,0.647]],[[3012.15,94.366],[3012.16,0.061],[3012.18,0.2],[3012.2,27.658],[3012.22,30.146]]]
["binance-futures","ETHUSDT",1763421434535,[[3009.98,28.003],[3009.93,0.047],[3009.9,0.022],[3009.82,0.694],[3009.76,0.024]],[[3009.99,142.802],[3010.0,41.475],[3010.01,0.007],[3010.02,30.047],[3010.04,30.0]]]
["binance-futures","ETHUSDT",1763421454789,[[3008.05,58.324],[3008.04,0.031],[3008.03,0.007],[3008.0,0.047],[3007.99,0.831]],[[3008.06,26.66],[3008.07,0.061],[3008.1,0.023],[3008.11,0.2],[3008.12,0.007]]]
["binance-futures","ETHUSDT",1763421523076,[[3009.66,39.128],[3009.65,0.023],[3009.63,0.022],[3009.6,0.47],[3009.57,0.007]],[[3009.67,64.605],[3009.68,44.237],[3009.69,30.014],[3009.7,0.007],[3009.71,0.007]]]
["binance-futures","ETHUSDT",1763421538277,[[3009.76,40.688],[3009.75,2.586],[3009.74,1.583],[3009.71,0.04],[3009.67,0.05]],[[3009.77,56.117],[3009.78,0.18],[3009.8,0.015],[3009.81,0.04],[3009.84,1.96]]]
["binance-futures","ETHUSDT",1763421570079,[[3005.31,37.319],[3005.3,0.098],[3005.26,5.838],[3005.25,36.538],[3005.22,0.101]],[[3005.32,22.722],[3005.33,1.979],[3005.34,0.015],[3005.36,0.007],[3005.4,0.735]]]
["binance-futures","ETHUSDT",1763421617758,[[3011.88,16.959],[3011.87,0.021],[3011.15,11.144],[3011.14,0.287],[3011.02,6.54]],[[3011.89,146.162],[3011.9,0.028],[3011.91,5.165],[3011.92,34.338],[3011.93,0.091]]]
["binance-futures","ETHUSDT",1763421683616,[[3018.75,31.157],[3018.68,0.173],[3018.6,0.793],[3018.56,0.014],[3018.41,10.698]],[[3018.76,48.266],[3018.77,0.007],[3018.8,0.049],[3018.81,0.007],[3018.86,0.669]]]
["binance-futures","ETHUSDT",1763421704472,[[3020.22,30.52],[3020.21,0.037],[3020.17,0.007],[3020.16,2.915],[3020.15,9.976]],[[3020.23,47.324],[3020.24,0.054],[3020.25,0.088],[3020.28,0.219],[3020.29,0.007]]]
["binance-futures","ETHUSDT",1763421769403,[[3012.13,80.97],[3012.12,0.13],[3012.1,4.654],[3012.07,0.024],[3012.04,0.007]],[[3012.14,17.21],[3012.15,0.022],[3012.16,0.047],[3012.2,0.052],[3012.24,0.05]]]
["binance-futures","ETHUSDT",1763421795539,[[3014.67,154.794],[3014.66,0.007],[3014.64,0.582],[3014.63,11.103],[3014.61,10.737]],[[3014.68,0.524],[3014.69,0.008],[3014.7,0.243],[3014.71,0.205],[3014.73,0.655]]]
["binance-futures","ETHUSDT",1763421854367,[[3012.12,19.358],[3012.1,0.014],[3012.09,0.04],[3012.08,0.04],[3012.07,1.349]],[[3012.13,189.428],[3012.14,12.916],[3012.15,28.727],[3012.17,5.639],[3012.18,2.766]]]
["binance-futures","ETHUSDT",1763421897540,[[3014.22,14.593],[3014.21,4.676],[3014.2,0.048],[3014.17,0.007]],[[3014.23,99.333],[3014.24,0.022],[3014.25,0.007],[3014.27,0.04],[3014.28,0.2]]]
["binance-futures","ETHUSDT",1763421938217,[[3017.35,10.049],[3017.34,0.054],[3017.33,0.014],[3017.3,0.056],[3017.25,0.054]],[[3017.36,81.56],[3017.37,9.663],[3017.4,0.071],[3017.48,0.351],[3017.49,1.526]]]
["binance-futures","ETHUSDT",1763421964640,[[3018.15,144.325],[3018.14,0.186],[3018.12,0.559],[3018.11,0.04],[3018.1,0.087]],[[3018.16,7.186],[3018.17,0.029],[3018.19,0.007],[3018.2,0.064],[3018.24,0.04]]]
["binance-futures","ETHUSDT",1763422032356,[],[[3019.37,81.238],[3019.38,2.751],[3019.39,7.345],[3019.4,0.008],[3019.42,0.04]]]
["binance-futures","ETHUSDT",1763422051781,[[3019.88,98.308],[3019.86,0.208],[3019.84,0.014],[3019.81,0.691],[3019.8,1.517]],[[3019.89,19.237],[3019.9,0.022],[3019.93,0.04],[3019.94,0.093],[3019.95,0.007]]]
["binance-futures","ETHUSDT",1763422088751,[[3018.7,37.767],[3018.69,0.372],[3018.65,0.364],[3018.61,1.362],[3018.6,15.832]],[[3018.71,59.119],[3018.72,0.038],[3018.75,0.007],[3018.77,0.45],[3018.8,0.007]]]
["binance-futures","ETHUSDT",1763422138298,[[3015.9,31.184],[3015.89,0.063],[3015.88,0.029],[3015.85,0.047],[3015.84,0.007]],[[3015.91,207.92],[3015.92,0.036],[3015.96,0.165],[3015.97,0.41],[3015.98,0.785]]]
["binance-futures","ETHUSDT",1763422181638,[[3016.85,4.304],[3016.84,0.106],[3016.83,0.059],[3016.82,0.115],[3016.8,0.054]],[[3016.86,90.238],[3016.87,3.126],[3016.9,0.022],[3016.91,0.04],[3016.93,0.014]]]
["binance-futures","ETHUSDT",1763422222928,[[3014.44,107.023],[3014.43,0.028],[3014.4,7.987],[3014.39,3.318],[3014.38,0.04]],[[3014.45,0.794],[3014.46,0.015],[3014.47,0.04],[3014.55,2.394],[3014.76,0.681]]]
["binance-futures","ETHUSDT",1763422290438,[[3012.96,11.489],[3012.95,0.014],[3012.94,0.011],[3012.93,0.143],[3012.9,0.179]],[[3012.97,104.458],[3012.98,0.022],[3013.0,0.014],[3013.01,0.04],[3013.14,0.015]]]
["binance-futures","ETHUSDT",1763422321608,[[3012.57,84.157],[3012.56,0.112],[3012.55,0.04],[3012.5,0.007],[3012.46,8.136]],[[3012.58,27.536],[3012.59,0.015],[3012.6,0.023],[3012.61,0.105],[3012.62,0.007]]]
["binance-futures","ETHUSDT",1763422376415,[[3016.11,106.789],[3016.1,0.037],[3016.09,0.007],[3016.07,0.04],[3016.06,0.007]],[[3016.12,25.898],[3016.13,0.014],[3016.17,0.04],[3016.2,0.031],[3016.29,2.045]]]
["binance-futures","ETHUSDT",1763422413247,[[3017.93,117.393],[3017.92,9.84],[3017.9,0.014],[3017.87,0.04]],[[3017.94,15.523],[3017.95,0.757],[3017.97,0.108],[3018.0,5.617],[3018.01,1.278]]]
["binance-futures","ETHUSDT",1763422462866,[[3020.39,22.509],[3020.38,0.021],[3020.37,0.04],[3020.35,0.027]],[[3020.4,42.341],[3020.41,0.047],[3020.45,0.14],[3020.49,0.04],[3020.5,0.241]]]
["binance-futures","ETHUSDT",1763422482864,[[3021.88,32.843],[3021.87,0.056],[3021.86,0.028],[3021.85,0.04],[3021.84,0.01]],[[3021.89,25.904],[3021.9,0.249],[3021.91,0.109],[3021.95,2.034],[3021.96,8.358]]]
["binance-futures","ETHUSDT",1763422554329,[[3021.05,73.442],[3021.04,0.068],[3021.01,0.007],[3021.0,0.496],[3020.88,0.843]],[[3021.06,33.26],[3021.07,0.014],[3021.09,0.01],[3021.1,0.007],[3021.15,0.017]]]
["binance-futures","ETHUSDT",1763422569686,[[3022.2,87.785],[3022.19,28.243],[3022.18,0.007],[3022.15,1.111],[3022.12,0.04]],[[3022.21,16.56],[3022.22,0.007],[3022.25,0.008],[3022.26,0.24],[3022.27,0.007]]]
["binance-futures","ETHUSDT",1763422648655,[[3019.34,92.21],[3019.33,0.464],[3019.32,1.433],[3019.31,0.04],[3019.3,0.025]],[[3019.35,32.322],[3019.36,0.381],[3019.38,0.2],[3019.39,0.05],[3019.4,0.009]]]
["binance-futures","ETHUSDT",1763422703296,[[3019.35,65.892],[3019.34,0.095],[3019.32,0.014],[3019.3,0.007],[3019.26,0.05]],[[3019.36,0.419],[3019.37,0.021],[3019.4,0.067],[3019.45,0.04],[3019.46,0.007]]]
["binance-futures","ETHUSDT",1763422742605,[[3022.83,25.979],[3022.82,0.021],[3022.8,0.085],[3022.76,0.007],[3022.74,0.032]],[[3022.84,20.665],[3022.85,0.114],[3022.86,0.04],[3023.01,0.018],[3023.03,0.628]]]
["binance-futures","ETHUSDT",1763422795391,[[3021.94,40.055],[3021.93,0.03],[3021.92,0.047],[3021.9,0.465],[3021.89,0.014]],[[3021.95,36.626],[3021.96,0.097],[3021.98,0.009],[3022.0,0.047],[3022.05,0.379]]]
["binance-futures","ETHUSDT",1763422815795,[[3022.99,43.391],[3022.98,0.037],[3022.95,1.062],[3022.93,0.04],[3022.92,0.007]],[[3023.0,16.395],[3023.01,0.094],[3023.03,0.007],[3023.04,0.007],[3023.07,0.668]]]
["binance-futures","ETHUSDT",1763422844760,[[3022.01,169.748],[3022.0,0.014],[3021.99,0.04],[3021.97,44.429],[3021.96,10.049]],[[3022.02,8.18],[3022.05,0.346],[3022.08,0.007],[3022.14,0.04],[3022.17,0.199]]]
["binance-futures","ETHUSDT",1763422902389,[[3018.69,23.582],[3018.68,0.014],[3018.67,0.01],[3018.66,0.007],[3018.64,0.04]],[[3018.7,139.814],[3018.71,0.014],[3018.73,0.009],[3018.75,0.047],[3018.76,2.653]]]
["binance-futures","ETHUSDT",1763422936641,[[3016.98,82.149],[3016.97,0.021],[3016.95,3.117],[3016.94,4.771],[3016.86,0.176]],[[3016.99,47.663],[3017.0,0.075],[3017.01,2.168],[3017.02,9.482],[3017.04,0.344]]]
["binance-futures","ETHUSDT",1763422996125,[[3018.8,17.111],[3018.79,0.107],[3018.75,0.056]],[[3018.81,138.341],[3018.82,0.014],[3018.85,0.411],[3018.86,0.01],[3018.88,0.494]]]
["binance-futures","ETHUSDT",1763423046513,[[3016.68,5.047],[3016.5,0.038],[3016.43,0.36],[3016.36,1.635],[3016.34,4.644]],[[3016.69,205.319],[3016.7,9.811],[3016.71,32.58],[3016.72,0.015],[3016.75,15.0]]]
["binance-futures","ETHUSDT",1763423091251,[[3018.45,55.822],[3018.44,0.08],[3018.42,0.014],[3018.41,0.037],[3018.4,0.379]],[[3018.46,26.95],[3018.47,0.049],[3018.48,0.007],[3018.5,0.047],[3018.51,0.04]]]
["binance-futures","ETHUSDT",1763423156262,[[3018.87,51.019],[3018.86,0.085],[3018.84,0.014],[3018.81,0.007],[3018.8,0.021]],[[3018.88,21.756],[3018.89,0.001],[3018.9,0.023],[3018.93,0.05],[3018.95,0.007]]]
["binance-futures","ETHUSDT",1763423184540,[[3016.35,10.808],[3016.34,1.991],[3016.33,0.04],[3016.32,0.083]],[[3016.36,60.651],[3016.37,0.047],[3016.38,0.274],[3016.39,0.07],[3016.4,0.028]]]
["binance-futures","ETHUSDT",1763423240787,[[3020.39,98.008],[3020.38,13.83],[3020.37,0.04],[3020.36,3.732]],[[3020.4,0.614],[3020.41,0.056],[3020.42,0.04],[3020.43,0.014],[3020.46,0.064]]]
["binance-futures","ETHUSDT",1763423283210,[[3017.45,28.365],[3017.44,0.031],[3017.43,0.04],[3017.42,0.014],[3017.4,0.031]],[[3017.46,13.6],[3017.47,0.014],[3017.5,0.047],[3017.51,0.04],[3017.54,0.014]]]
["binance-futures","ETHUSDT",1763423327657,[[3018.08,24.095],[3018.07,0.014],[3018.05,0.04],[3018.01,0.023],[3018.0,0.061]],[[3018.09,97.572],[3018.1,0.021],[3018.11,1.105],[3018.12,0.05],[3018.15,0.007]]]
["binance-futures","ETHUSDT",1763423378771,[[3018.27,83.965],[3018.26,1.18],[3018.25,1.481],[3018.24,0.007],[3018.23,0.061]],[[3018.28,1.086],[3018.29,0.028],[3018.3,0.027],[3018.31,0.047],[3018.32,0.014]]]
["binance-futures","ETHUSDT",1763423430679,[[3020.59,0.398],[3020.58,0.061],[3020.56,0.014],[3020.55,0.016],[3020.54,0.04]],[[3020.6,43.351],[3020.61,0.068],[3020.62,0.007],[3020.68,0.04],[3020.75,0.374]]]
["binance-futures","ETHUSDT",1763423440043,[[3019.99,25.372],[3019.98,0.03],[3019.96,0.014],[3019.95,0.047],[3019.93,0.007]],[[3020.0,58.493],[3020.01,0.277],[3020.03,0.009],[3020.04,0.047],[3020.05,0.01]]]
["binance-futures","ETHUSDT",1763423478622,[[3020.79,32.488],[3020.78,0.075],[3020.77,0.014],[3020.72,0.022],[3020.71,0.01]],[[3020.8,63.088],[3020.81,0.021],[3020.83,0.04],[3020.85,0.016],[3020.9,0.007]]]
["binance-futures","ETHUSDT",1763423528762,[[3023.2,122.002],[3023.19,0.028],[3023.18,0.04],[3023.17,2.48],[3023.14,0.04]],[[3023.21,35.666],[3023.22,0.031],[3023.23,0.04],[3023.25,2.002],[3023.26,0.014]]]
["binance-futures","ETHUSDT",1763423571493,[[3023.51,175.92],[3023.5,59.082],[3023.49,48.205],[3023.48,30.13],[3023.47,30.007]],[[3023.52,0.117],[3023.53,0.014],[3023.54,0.016],[3023.55,0.007],[3023.56,0.716]]]
["binance-futures","ETHUSDT",1763423614533,[[3024.0,26.542],[3023.99,0.072],[3023.97,0.014],[3023.96,0.04],[3023.94,0.047]],[[3024.01,39.673],[3024.02,0.021],[3024.03,0.04],[3024.05,0.014],[3024.06,0.009]]]
["binance-futures","ETHUSDT",1763423663818,[[3022.55,163.105],[3022.54,0.077],[3022.53,0.04],[3022.52,30.014],[3022.51,0.029]],[[3022.56,7.99],[3022.57,0.061],[3022.6,0.021],[3022.62,0.04],[3022.63,0.014]]]
["binance-futures","ETHUSDT",1763423715771,[[3025.39,16.422],[3025.38,0.345],[3025.36,0.047],[3025.31,0.054],[3025.29,0.021]],[[3025.4,141.146],[3025.41,0.061],[3025.43,0.008],[3025.45,0.113],[3025.48,0.08]]]
["binance-futures","ETHUSDT",1763423769426,[[3025.0,146.003],[3024.99,0.038],[3024.97,0.063],[3024.95,0.947],[3024.94,3.334]],[[3025.01,53.9],[3025.02,0.061],[3025.05,0.014],[3025.06,0.058],[3025.08,0.127]]]
["binance-futures","ETHUSDT",1763423809131,[[3026.2,47.671],[3026.19,0.072],[3026.18,0.007],[3026.16,0.847],[3026.15,4.98]],[[3026.21,8.204],[3026.22,0.007],[3026.23,0.213],[3026.24,0.08],[3026.25,0.047]]]
["binance-futures","ETHUSDT",1763423857791,[[3025.54,159.224],[3025.53,0.061],[3025.51,0.007],[3025.5,0.021],[3025.49,0.04]],[[3025.55,13.922],[3025.56,0.32],[3025.6,0.038],[3025.62,0.014],[3025.64,0.014]]]
["binance-futures","ETHUSDT",1763423905778,[[3026.62,45.027],[3026.61,0.11],[3026.6,0.027],[3026.57,0.047],[3026.55,0.021]],[[3026.63,16.467],[3026.64,0.007],[3026.65,0.007],[3026.66,0.049],[3026.68,0.007]]]
["binance-futures","ETHUSDT",1763423957933,[[3026.99,3.478],[3026.98,0.151],[3026.94,0.04],[3026.92,0.014],[3026.9,0.05]],[[3027.0,179.841],[3027.01,0.021],[3027.02,0.04],[3027.04,0.014],[3027.09,11.405]]]
["binance-futures","ETHUSDT",1763423971794,[[3026.95,24.541],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.9,0.048]],[[3026.96,168.772],[3026.97,0.021],[3026.99,44.083],[3027.0,30.099],[3027.01,8.22]]]
["binance-futures","ETHUSDT",1763423971848,[[3026.95,10.415],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,168.621],[3026.97,0.021],[3026.99,44.083],[3027.0,30.099],[3027.01,8.22]]]
["binance-futures","ETHUSDT",1763423971898,[[3026.95,10.293],[3026.94,0.062],[3026.93,0.014],[3026.92,0.009],[3026.91,0.724]],[[3026.96,171.766],[3026.97,0.028],[3026.99,44.083],[3027.0,30.099],[3027.01,8.22]]]
["binance-futures","ETHUSDT",1763423971951,[[3026.95,22.366],[3026.94,0.062],[3026.93,0.014],[3026.92,0.009],[3026.91,0.724]],[[3026.96,168.629],[3026.97,0.028],[3026.99,40.57],[3027.0,30.099],[3027.01,8.22]]]
["binance-futures","ETHUSDT",1763423972005,[[3026.95,22.366],[3026.94,0.062],[3026.93,0.014],[3026.92,0.009],[3026.91,0.724]],[[3026.96,168.629],[3026.97,0.028],[3026.99,40.57],[3027.0,30.099],[3027.01,8.22]]]
["binance-futures","ETHUSDT",1763423972056,[[3026.95,38.533],[3026.94,0.062],[3026.93,0.014],[3026.92,0.009],[3026.91,0.724]],[[3026.96,28.58],[3026.97,0.021],[3026.99,10.57],[3027.0,0.099],[3027.01,1.888]]]
["binance-futures","ETHUSDT",1763423972109,[[3026.95,39.386],[3026.94,0.062],[3026.93,0.014],[3026.92,0.009],[3026.91,0.724]],[[3026.96,10.028],[3026.97,0.014],[3026.99,1.32],[3027.0,0.099],[3027.01,1.881]]]
["binance-futures","ETHUSDT",1763423972161,[[3026.95,53.039],[3026.94,0.062],[3026.93,0.014],[3026.92,0.009],[3026.91,0.724]],[[3026.96,5.394],[3026.97,0.014],[3026.99,1.32],[3027.0,0.092],[3027.29,0.59]]]
["binance-futures","ETHUSDT",1763423972210,[[3026.95,52.967],[3026.94,0.062],[3026.93,0.014],[3026.92,0.009],[3026.91,0.724]],[[3026.96,10.498],[3026.97,0.014],[3026.99,1.32],[3027.0,0.092],[3027.04,0.04]]]
["binance-futures","ETHUSDT",1763423972262,[[3026.95,52.987],[3026.94,0.062],[3026.93,0.014],[3026.92,0.009],[3026.91,0.724]],[[3026.96,1.999],[3026.97,0.014],[3026.99,1.32],[3027.0,0.092],[3027.04,0.054]]]
["binance-futures","ETHUSDT",1763423972315,[[3026.95,43.239],[3026.94,0.062],[3026.93,0.014],[3026.92,0.009],[3026.91,0.724]],[[3026.96,21.225],[3026.97,0.014],[3026.99,1.32],[3027.0,0.092],[3027.04,0.04]]]
["binance-futures","ETHUSDT",1763423972368,[[3026.95,43.208],[3026.94,0.062],[3026.93,0.014],[3026.92,0.009],[3026.91,0.724]],[[3026.96,14.045],[3026.97,0.014],[3026.99,1.32],[3027.0,0.092],[3027.04,0.054]]]
["binance-futures","ETHUSDT",1763423972419,[[3026.95,43.208],[3026.94,0.062],[3026.93,0.014],[3026.92,0.009],[3026.91,0.724]],[[3026.96,13.582],[3026.97,0.014],[3026.99,1.32],[3027.0,0.092],[3027.04,0.054]]]
["binance-futures","ETHUSDT",1763423972471,[[3026.95,43.208],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,13.582],[3026.97,0.014],[3026.99,1.32],[3027.0,0.092],[3027.04,0.054]]]
["binance-futures","ETHUSDT",1763423972522,[[3026.95,43.686],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,13.622],[3026.97,0.014],[3026.99,1.32],[3027.0,0.092],[3027.04,0.054]]]
["binance-futures","ETHUSDT",1763423972626,[[3026.95,43.364],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.394]],[[3026.96,11.445],[3026.97,0.014],[3026.99,1.32],[3027.0,0.092],[3027.04,0.054]]]
["binance-futures","ETHUSDT",1763423972678,[[3026.95,43.529],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,11.445],[3026.97,0.014],[3026.99,1.32],[3027.0,0.092],[3027.04,0.054]]]
["binance-futures","ETHUSDT",1763423972730,[[3026.95,43.612],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,16.541],[3026.97,0.014],[3026.99,1.32],[3027.0,0.092],[3027.04,0.054]]]
["binance-futures","ETHUSDT",1763423972887,[[3026.95,43.624],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,16.541],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423972938,[[3026.95,44.285],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,11.445],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423972991,[[3026.95,44.285],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,11.437],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973044,[[3026.95,44.285],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,11.445],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973097,[[3026.95,44.285],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,11.437],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973149,[[3026.95,45.818],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,8.042],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973202,[[3026.95,46.809],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,8.053],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973253,[[3026.95,45.455],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,14.416],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973305,[[3026.95,46.5],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,7.075],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973357,[[3026.95,71.54],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,7.85],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973409,[[3026.95,71.54],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,16.327],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973461,[[3026.95,68.271],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,16.351],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973511,[[3026.95,66.915],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,16.351],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973615,[[3026.95,65.924],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,15.394],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973667,[[3026.95,65.924],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,15.358],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973719,[[3026.95,63.588],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,15.358],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973770,[[3026.95,56.837],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,15.173],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973823,[[3026.95,56.837],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,15.073],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973929,[[3026.95,58.158],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,14.864],[3026.97,0.014],[3026.98,0.007],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423973980,[[3026.95,58.819],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,14.868],[3026.97,0.014],[3026.98,0.61],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423974033,[[3026.95,6.857],[3026.94,0.062],[3026.93,0.007],[3026.92,0.009],[3026.91,0.724]],[[3026.96,78.027],[3026.97,0.014],[3026.98,0.61],[3026.99,1.32],[3027.0,0.092]]]
["binance-futures","ETHUSDT",1763423974084,[[3026.95,3.434],[3026.94,0.062],[3026.93,0.014]],[[3026.96,97.333],[3026.97,0.021],[3026.98,0.962],[3026.99,1.32],[3027.0,0.099]]]
["binance-futures","ETHUSDT",1763423974136,[[3026.8,6.985],[3026.79,0.023],[3026.77,0.047],[3026.75,0.389],[3026.74,0.007]],[[3026.81,57.144],[3026.83,19.733],[3026.85,170.466],[3026.86,0.007],[3026.9,69.407]]]
["binance-futures","ETHUSDT",1763423974189,[[3026.8,6.953],[3026.79,0.023],[3026.77,0.047],[3026.75,0.389]],[[3026.81,137.09],[3026.82,0.021],[3026.83,48.541],[3026.84,5.005],[3026.85,0.075]]]
["binance-futures","ETHUSDT",1763423974240,[[3026.68,0.127],[3026.65,0.014],[3026.6,0.029],[3026.59,0.04],[3026.54,0.014]],[[3026.72,40.581],[3026.74,10.999],[3026.76,65.075],[3026.78,162.729],[3026.8,63.632]]]
["binance-futures","ETHUSDT",1763423974292,[[3026.68,17.017],[3026.67,0.179],[3026.66,0.009],[3026.63,0.008],[3026.61,0.33]],[[3026.69,154.252],[3026.7,0.035],[3026.71,27.423],[3026.72,0.068],[3026.73,0.007]]]
["binance-futures","ETHUSDT",1763423974344,[[3026.68,17.017],[3026.67,0.179],[3026.66,0.009],[3026.63,0.008],[3026.61,0.33]],[[3026.69,157.53],[3026.7,1.146],[3026.71,3.197],[3026.72,0.068],[3026.73,0.007]]]
["binance-futures","ETHUSDT",1763423974396,[[3026.68,10.04],[3026.67,0.179],[3026.66,0.009],[3026.63,0.008],[3026.61,0.33]],[[3026.69,157.53],[3026.7,0.035],[3026.71,3.197],[3026.72,1.41],[3026.73,0.007]]]
["binance-futures","ETHUSDT",1763423974447,[[3026.68,10.05],[3026.67,0.179],[3026.66,0.009],[3026.63,0.008],[3026.61,0.33]],[[3026.69,154.765],[3026.7,0.035],[3026.71,3.197],[3026.72,1.41],[3026.73,0.007]]]
["binance-futures","ETHUSDT",1763423974498,[[3026.67,7.526],[3026.66,0.016],[3026.63,0.008],[3026.61,0.33]],[[3026.68,169.768],[3026.69,20.578],[3026.7,0.028],[3026.71,3.197],[3026.72,1.41]]]
["binance-futures","ETHUSDT",1763423974552,[[3026.67,16.066],[3026.66,0.016],[3026.63,0.008],[3026.61,0.33],[3026.41,0.108]],[[3026.68,163.576],[3026.69,15.682],[3026.7,0.021],[3026.71,3.197],[3026.72,1.41]]]
["binance-futures","ETHUSDT",1763423974604,[[3026.67,0.598],[3026.66,0.023],[3026.63,0.008],[3026.61,0.33],[3026.41,0.108]],[[3026.68,163.576],[3026.69,15.682],[3026.7,0.021],[3026.71,3.197],[3026.72,1.41]]]
["binance-futures","ETHUSDT",1763423974655,[[3026.58,66.835],[3026.57,0.415],[3026.54,0.007],[3026.53,0.016],[3026.5,6.009]],[[3026.59,81.154],[3026.6,0.021],[3026.64,0.04],[3026.67,23.133],[3026.68,0.412]]]
["binance-futures","ETHUSDT",1763423974709,[[3026.58,39.495],[3026.57,0.014],[3026.56,0.392],[3026.54,0.007],[3026.53,0.016]],[[3026.59,81.154],[3026.6,0.028],[3026.64,0.04],[3026.67,0.014],[3026.68,0.412]]]
["binance-futures","ETHUSDT",1763423974761,[[3026.58,41.322],[3026.57,0.014],[3026.56,0.392],[3026.54,0.007],[3026.53,0.016]],[[3026.59,81.153],[3026.6,0.028],[3026.64,0.04],[3026.67,0.014],[3026.68,0.412]]]
["binance-futures","ETHUSDT",1763423974810,[[3026.58,41.322],[3026.57,0.014],[3026.56,0.392],[3026.54,0.007],[3026.53,0.016]],[[3026.59,83.355],[3026.6,0.028],[3026.64,0.04],[3026.67,0.014],[3026.68,0.412]]]
["binance-futures","ETHUSDT",1763423974862,[[3026.58,34.502],[3026.57,0.014],[3026.56,0.392],[3026.54,0.007],[3026.53,0.016]],[[3026.59,83.355],[3026.6,0.028],[3026.64,0.04],[3026.67,0.014],[3026.68,0.412]]]
["binance-futures","ETHUSDT",1763423974916,[[3026.58,31.147],[3026.57,0.014],[3026.56,0.392],[3026.54,0.007],[3026.53,0.016]],[[3026.59,100.136],[3026.6,0.028],[3026.64,0.04],[3026.67,0.014],[3026.68,0.412]]]
["binance-futures","ETHUSDT",1763423974968,[[3026.58,31.147],[3026.57,0.014],[3026.56,0.392],[3026.54,0.007],[3026.53,0.016]],[[3026.59,100.128],[3026.6,0.028],[3026.64,0.04],[3026.67,0.014],[3026.68,0.412]]]
["binance-futures","ETHUSDT",1763423975178,[[3026.58,32.801],[3026.57,0.014],[3026.56,0.392],[3026.54,0.007],[3026.53,0.016]],[[3026.59,100.128],[3026.6,0.028],[3026.62,0.007],[3026.64,0.04],[3026.67,0.014]]]
["binance-futures","ETHUSDT",1763423975231,[[3026.58,32.801],[3026.57,0.014],[3026.56,0.392],[3026.54,0.007],[3026.53,0.016]],[[3026.59,100.137],[3026.6,0.028],[3026.62,0.007],[3026.64,0.04],[3026.67,0.014]]]
["binance-futures","ETHUSDT",1763423975285,[[3026.58,32.856],[3026.57,0.014],[3026.56,0.392],[3026.54,0.007],[3026.53,0.016]],[[3026.59,100.137],[3026.6,0.028],[3026.62,0.007],[3026.64,0.04],[3026.67,0.014]]]
["binance-futures","ETHUSDT",1763423975337,[[3026.58,43.421],[3026.57,0.014],[3026.56,0.392],[3026.54,0.007],[3026.53,0.016]],[[3026.59,97.992],[3026.6,0.028],[3026.62,0.007],[3026.64,0.04],[3026.67,0.014]]]
["binance-futures","ETHUSDT",1763423975387,[[3026.58,43.421],[3026.57,0.014],[3026.56,0.392],[3026.54,0.007],[3026.53,0.016]],[[3026.59,84.541],[3026.6,0.028],[3026.62,0.007],[3026.64,0.04],[3026.67,0.014]]]
["binance-futures","ETHUSDT",1763423975440,[[3026.58,43.433],[3026.57,0.014],[3026.56,0.392],[3026.54,0.007],[3026.53,0.016]],[[3026.59,15.111],[3026.6,0.028],[3026.62,0.007],[3026.64,0.04],[3026.67,0.014]]]
["binance-futures","ETHUSDT",1763423975492,[[3026.58,53.726],[3026.57,0.014],[3026.56,0.392],[3026.54,0.007],[3026.53,0.016]],[[3026.59,10.005],[3026.6,0.021],[3026.62,0.007],[3026.64,0.04],[3026.67,0.014]]]
["binance-futures","ETHUSDT",1763423975546,[[3026.58,65.929],[3026.57,0.014],[3026.56,0.392],[3026.54,0.007],[3026.53,0.016]],[[3026.59,10.065],[3026.6,0.014],[3026.62,0.007],[3026.64,0.04],[3026.67,0.014]]]
["binance-futures","ETHUSDT",1763423975598,[[3026.58,67.274],[3026.57,0.014],[3026.56,0.392],[3026.54,1.091],[3026.53,0.667]],[[3026.59,10.371],[3026.6,0.014],[3026.62,0.007],[3026.64,0.04],[3026.67,0.014]]]
["binance-futures","ETHUSDT",1763423975651,[[3026.58,67.813],[3026.57,0.014],[3026.56,0.392],[3026.54,1.091],[3026.53,0.667]],[[3026.59,10.371],[3026.6,0.014],[3026.62,0.007],[3026.64,0.04],[3026.67,0.014]]]
["binance-futures","ETHUSDT",1763423975702,[[3026.58,68.474],[3026.57,0.014],[3026.56,0.392],[3026.54,1.091],[3026.53,0.667]],[[3026.59,10.371],[3026.6,0.014],[3026.62,0.007],[3026.64,0.04],[3026.65,0.007]]]
["binance-futures","ETHUSDT",1763423975757,[[3026.58,67.16],[3026.57,0.014],[3026.56,0.392],[3026.54,1.091],[3026.53,0.667]],[[3026.59,9.906],[3026.6,0.014],[3026.62,0.007],[3026.64,0.04],[3026.65,0.007]]]
["binance-futures","ETHUSDT",1763423975808,[[3026.58,67.443],[3026.57,0.014],[3026.56,0.392],[3026.54,1.091],[3026.53,0.667]],[[3026.59,9.906],[3026.6,0.054],[3026.62,0.007],[3026.64,0.04],[3026.65,0.007]]]
["binance-futures","ETHUSDT",1763423975861,[[3026.58,68.764],[3026.57,0.014],[3026.56,0.392],[3026.54,1.091],[3026.53,0.667]],[[3026.59,9.906],[3026.6,0.054],[3026.62,0.007],[3026.64,0.04],[3026.65,0.007]]]
["binance-futures","ETHUSDT",1763423975910,[[3026.58,68.764],[3026.57,0.014],[3026.56,0.392],[3026.54,1.091],[3026.53,0.667]],[[3026.59,9.893],[3026.6,0.054],[3026.62,0.007],[3026.64,0.04],[3026.65,0.007]]]
["binance-futures","ETHUSDT",1763423976120,[[3026.58,68.764],[3026.57,0.014],[3026.56,0.392],[3026.54,1.091],[3026.53,0.667]],[[3026.59,7.893],[3026.6,0.054],[3026.62,0.007],[3026.64,0.04],[3026.65,0.007]]]
["binance-futures","ETHUSDT",1763423976172,[[3026.66,195.815],[3026.64,11.715],[3026.63,3.935],[3026.61,4.092],[3026.6,60.637]],[[3026.67,15.362],[3026.68,0.39],[3026.7,0.014],[3026.72,0.04],[3026.76,0.04]]]
["binance-futures","ETHUSDT",1763423976224,[[3026.75,122.462],[3026.74,0.014],[3026.73,0.083],[3026.71,0.04],[3026.7,0.021]],[[3026.76,31.136],[3026.77,0.014],[3026.8,0.008],[3026.81,0.04],[3026.86,0.008]]]
["binance-futures","ETHUSDT",1763423976277,[[3026.75,118.324],[3026.74,0.028],[3026.73,0.083],[3026.72,0.014],[3026.71,0.04]],[[3026.76,39.424],[3026.77,0.014],[3026.8,0.008],[3026.81,0.04],[3026.84,0.014]]]
["binance-futures","ETHUSDT",1763423976326,[[3026.75,87.762],[3026.74,0.028],[3026.73,0.083],[3026.72,0.014],[3026.71,0.04]],[[3026.76,47.217],[3026.77,0.014],[3026.8,0.008],[3026.81,0.04],[3026.84,0.014]]]
["binance-futures","ETHUSDT",1763423976379,[[3026.75,88.993],[3026.74,0.028],[3026.73,0.083],[3026.72,0.014],[3026.71,0.04]],[[3026.76,31.414],[3026.77,0.014],[3026.8,0.008],[3026.81,0.04],[3026.84,0.014]]]
["binance-futures","ETHUSDT",1763423976431,[[3026.75,85.588],[3026.74,0.028],[3026.73,0.083],[3026.72,0.014],[3026.71,0.04]],[[3026.76,31.424],[3026.77,0.014],[3026.8,0.008],[3026.81,0.04],[3026.84,0.014]]]
["binance-futures","ETHUSDT",1763423976482,[[3026.75,85.588],[3026.74,0.028],[3026.73,0.083],[3026.72,0.014],[3026.71,0.04]],[[3026.76,15.924],[3026.77,0.014],[3026.8,0.008],[3026.81,0.04],[3026.84,0.014]]]
["binance-futures","ETHUSDT",1763423976534,[[3026.75,85.628],[3026.74,0.028],[3026.73,0.083],[3026.72,0.014],[3026.71,0.04]],[[3026.76,15.934],[3026.77,0.014],[3026.8,0.008],[3026.81,0.04],[3026.84,0.014]]]
["binance-futures","ETHUSDT",1763423976586,[[3026.75,86.289],[3026.74,0.028],[3026.73,0.083],[3026.72,0.014],[3026.71,0.04]],[[3026.76,15.934],[3026.77,0.014],[3026.8,0.008],[3026.81,0.04],[3026.84,0.014]]]
["binance-futures","ETHUSDT",1763423976638,[[3026.75,86.389],[3026.74,0.028],[3026.73,0.083],[3026.72,0.014],[3026.71,0.04]],[[3026.76,15.802],[3026.77,0.014],[3026.8,0.008],[3026.81,0.04],[3026.84,0.014]]]
["binance-futures","ETHUSDT",1763423976690,[[3026.75,86.389],[3026.74,0.028],[3026.73,0.083],[3026.72,0.014],[3026.71,0.04]],[[3026.76,20.421],[3026.77,0.014],[3026.8,0.008],[3026.81,0.04],[3026.84,0.014]]]
["binance-futures","ETHUSDT",1763423976743,[[3026.75,9.503],[3026.74,0.028],[3026.73,0.083],[3026.72,0.014],[3026.71,0.04]],[[3026.76,59.594],[3026.77,0.014],[3026.8,0.008],[3026.81,0.04],[3026.84,0.014]]]
["binance-futures","ETHUSDT",1763423976794,[[3026.75,4.512],[3026.74,0.014],[3026.73,0.083],[3026.72,0.014],[3026.71,0.04]],[[3026.76,89.664],[3026.77,0.021],[3026.8,0.008],[3026.81,0.04],[3026.84,0.014]]]
["binance-futures","ETHUSDT",1763423976847,[[3026.75,5.865],[3026.74,0.014],[3026.73,0.083],[3026.72,0.014],[3026.71,0.04]],[[3026.76,89.674],[3026.77,0.021],[3026.8,0.015],[3026.81,0.04],[3026.84,0.014]]]
["binance-futures","ETHUSDT",1763423976899,[[3026.75,5.879],[3026.74,0.014],[3026.73,0.083],[3026.72,0.014],[3026.71,0.04]],[[3026.76,89.269],[3026.77,0.021],[3026.8,0.015],[3026.81,0.04],[3026.84,0.014]]]
["binance-futures","ETHUSDT",1763423977005,[],[[3026.53,26.018],[3026.54,5.014],[3026.55,5.047],[3026.57,0.007],[3026.59,0.04]]]
["binance-futures","ETHUSDT",1763423977056,[[3026.52,142.567],[3026.51,0.061],[3026.5,6.408],[3026.44,0.024],[3026.32,3.339]],[[3026.53,4.259],[3026.54,0.021],[3026.55,0.047],[3026.59,0.04],[3026.61,3.202]]]
["binance-futures","ETHUSDT",1763423977109,[[3026.52,147.68],[3026.51,0.061],[3026.5,6.408],[3026.49,34.399],[3026.44,0.024]],[[3026.53,1.134],[3026.54,0.021],[3026.55,0.047],[3026.59,0.04],[3026.6,0.01]]]
["binance-futures","ETHUSDT",1763423977160,[[3026.52,149.001],[3026.51,0.061],[3026.5,6.408],[3026.49,34.399],[3026.44,0.024]],[[3026.53,1.144],[3026.54,0.021],[3026.55,0.047],[3026.59,0.04],[3026.6,0.01]]]
["binance-futures","ETHUSDT",1763423977212,[[3026.52,149.662],[3026.51,0.061],[3026.5,6.408],[3026.49,34.399],[3026.44,0.024]],[[3026.53,1.144],[3026.54,0.021],[3026.55,0.047],[3026.59,0.04],[3026.6,0.01]]]
["binance-futures","ETHUSDT",1763423977263,[[3026.52,150.316],[3026.51,0.061],[3026.5,6.408],[3026.49,34.399],[3026.44,0.024]],[[3026.53,1.156],[3026.54,0.021],[3026.55,0.047],[3026.59,0.04],[3026.6,0.01]]]
["binance-futures","ETHUSDT",1763423977316,[[3026.68,122.472],[3026.67,0.021],[3026.66,0.016],[3026.65,4.137],[3026.64,0.04]],[[3026.69,4.578],[3026.7,0.028],[3026.76,0.05],[3026.78,0.388],[3026.79,0.009]]]
["binance-futures","ETHUSDT",1763423977370,[[3026.68,123.133],[3026.67,0.028],[3026.66,2.677],[3026.65,4.137],[3026.64,0.04]],[[3026.69,6.862],[3026.7,0.028],[3026.71,0.007],[3026.74,0.007],[3026.76,0.05]]]
["binance-futures","ETHUSDT",1763423977421,[[3026.68,123.143],[3026.67,0.028],[3026.66,1.832],[3026.65,4.137],[3026.64,0.04]],[[3026.69,6.904],[3026.7,0.028],[3026.71,0.007],[3026.74,0.007],[3026.76,0.05]]]
["binance-futures","ETHUSDT",1763423977473,[[3026.79,81.946],[3026.78,0.314],[3026.76,11.059],[3026.75,22.585],[3026.73,11.646]],[[3026.8,0.361],[3026.86,0.032],[3026.89,0.211],[3027.01,0.021],[3027.67,9.085]]]
["binance-futures","ETHUSDT",1763423977524,[[3026.79,110.24],[3026.78,0.068],[3026.74,0.04]],[[3026.8,36.07],[3026.81,0.974],[3026.85,0.634],[3026.89,0.007],[3026.9,0.022]]]
["binance-futures","ETHUSDT",1763423977576,[[3026.79,110.266],[3026.78,0.068],[3026.74,0.04],[3026.69,1.652],[3026.68,1.449]],[[3026.8,15.545],[3026.81,0.974],[3026.85,0.634],[3026.88,0.014],[3026.89,0.007]]]
["binance-futures","ETHUSDT",1763423977626,[[3026.79,107.029],[3026.78,0.068],[3026.74,0.04],[3026.69,1.652],[3026.68,1.366]],[[3026.8,21.785],[3026.81,0.974],[3026.85,0.634],[3026.88,0.014],[3026.89,0.007]]]
["binance-futures","ETHUSDT",1763423977678,[[3026.79,91.895],[3026.78,0.068],[3026.74,0.04],[3026.69,1.652],[3026.68,1.366]],[[3026.8,34.423],[3026.81,1.323],[3026.85,0.634],[3026.88,0.014],[3026.89,0.007]]]
["binance-futures","ETHUSDT",1763423977730,[[3026.79,91.895],[3026.78,0.068],[3026.74,0.04],[3026.69,1.652],[3026.68,1.366]],[[3026.8,25.423],[3026.81,0.974],[3026.85,0.634],[3026.88,0.014],[3026.89,0.007]]]
["binance-futures","ETHUSDT",1763423977784,[[3026.79,105.077],[3026.78,0.068],[3026.74,0.04],[3026.69,1.652],[3026.68,1.302]],[[3026.8,2.862],[3026.81,0.054],[3026.82,0.088],[3026.85,0.047],[3026.88,0.014]]]
["binance-futures","ETHUSDT",1763423977836,[[3026.87,208.266],[3026.86,0.021],[3026.85,89.784],[3026.84,0.007],[3026.83,0.014]],[[3026.88,4.049],[3026.89,0.021],[3026.9,0.008],[3026.91,0.04],[3026.92,0.019]]]
["binance-futures","ETHUSDT",1763423977888,[[3026.87,208.306],[3026.86,17.222],[3026.85,15.007]],[[3026.88,0.057],[3026.89,0.021],[3026.9,0.008],[3026.91,0.04],[3026.92,0.009]]]
["binance-futures","ETHUSDT",1763423977940,[[3026.87,208.393],[3026.86,7.344],[3026.85,15.007],[3026.84,0.014],[3026.75,50.651]],[[3026.88,0.057],[3026.89,0.021],[3026.9,0.008],[3026.91,0.04],[3026.92,0.009]]]
["binance-futures","ETHUSDT",1763423977993,[[3027.06,25.991],[3027.05,0.014],[3027.04,0.014],[3027.03,4.137],[3027.02,0.04]],[[3027.07,77.646],[3027.08,0.061],[3027.11,0.014],[3027.13,0.141],[3027.23,0.014]]]
["binance-futures","ETHUSDT",1763423978045,[[3027.06,25.991],[3027.05,0.014],[3027.04,0.014],[3027.03,4.137],[3027.02,0.04]],[[3027.07,75.17],[3027.08,0.061],[3027.11,0.014],[3027.13,0.141],[3027.21,0.047]]]
["binance-futures","ETHUSDT",1763423978097,[[3027.06,39.659],[3027.05,0.014],[3027.04,0.014],[3027.03,4.137],[3027.02,0.04]],[[3027.07,67.763],[3027.08,0.061],[3027.1,0.008],[3027.11,0.014],[3027.13,0.141]]]
["binance-futures","ETHUSDT",1763423978149,[[3027.06,39.659],[3027.05,0.014],[3027.04,0.014],[3027.03,4.137],[3027.02,0.04]],[[3027.07,74.381],[3027.08,0.061],[3027.1,0.008],[3027.11,0.014],[3027.13,0.141]]]
["binance-futures","ETHUSDT",1763423978198,[[3027.06,39.676],[3027.05,0.014],[3027.04,1.916],[3027.03,4.137],[3027.02,0.04]],[[3027.07,62.046],[3027.08,0.061],[3027.1,0.008],[3027.11,0.014],[3027.13,0.141]]]
["binance-futures","ETHUSDT",1763423978251,[[3027.06,39.683],[3027.05,0.014],[3027.04,1.916],[3027.03,4.137],[3027.02,0.04]],[[3027.07,62.022],[3027.08,0.061],[3027.1,0.008],[3027.11,0.014],[3027.13,0.141]]]
["binance-futures","ETHUSDT",1763423978302,[[3027.06,39.683],[3027.05,0.014],[3027.04,1.916],[3027.03,4.137],[3027.02,0.04]],[[3027.07,59.871],[3027.08,0.061],[3027.1,0.008],[3027.11,0.014],[3027.13,0.141]]]
["binance-futures","ETHUSDT",1763423978355,[[3027.06,33.073],[3027.05,0.014],[3027.04,1.916],[3027.03,4.137],[3027.02,0.04]],[[3027.07,66.549],[3027.08,0.061],[3027.1,0.008],[3027.11,0.014],[3027.13,0.141]]]
["binance-futures","ETHUSDT",1763423978460,[[3027.06,33.073],[3027.05,0.014],[3027.04,1.916],[3027.03,4.137],[3027.02,0.047]],[[3027.07,66.549],[3027.08,0.061],[3027.1,0.008],[3027.11,0.014],[3027.13,0.141]]]
["binance-futures","ETHUSDT",1763423978514,[[3027.06,33.073],[3027.05,0.021],[3027.04,1.916],[3027.03,4.137],[3027.02,0.047]],[[3027.07,66.549],[3027.08,0.061],[3027.1,0.008],[3027.11,0.014],[3027.13,0.141]]]
["binance-futures","ETHUSDT",1763423978566,[[3027.06,40.054],[3027.05,0.021],[3027.04,1.916],[3027.03,4.137],[3027.02,0.047]],[[3027.07,59.871],[3027.08,0.061],[3027.1,0.008],[3027.11,0.014],[3027.13,0.141]]]
["binance-futures","ETHUSDT",1763423978619,[[3027.84,97.63],[3027.82,15.154],[3027.79,6.129],[3027.78,44.312],[3027.77,17.894]],[[3027.85,24.723],[3027.87,12.535],[3027.88,0.502],[3027.89,0.031],[3027.91,0.014]]]
["binance-futures","ETHUSDT",1763423978671,[[3027.84,56.004],[3027.82,0.007],[3027.81,4.177],[3027.79,8.966]],[[3027.85,67.647],[3027.86,0.021],[3027.87,0.991],[3027.89,0.007],[3027.9,0.357]]]
["binance-futures","ETHUSDT",1763423978724,[[3027.84,2.691],[3027.83,0.047],[3027.82,0.047],[3027.81,0.04],[3027.8,1.821]],[[3027.85,55.685],[3027.86,0.021],[3027.89,0.007],[3027.9,0.357],[3027.93,0.031]]]
["binance-futures","ETHUSDT",1763423978775,[[3028.0,3.075],[3027.99,10.256],[3027.98,2.841],[3027.96,11.72],[3027.92,4.137]],[[3028.08,1.796],[3028.09,0.061],[3028.1,0.083],[3028.17,0.061],[3028.19,28.937]]]
["binance-futures","ETHUSDT",1763423978828,[[3028.07,243.725],[3028.06,30.951],[3028.05,7.03],[3028.04,0.014],[3028.03,0.99]],[[3028.08,8.924],[3028.09,0.054],[3028.1,0.076],[3028.17,0.047],[3028.18,3.307]]]
["binance-futures","ETHUSDT",1763423978879,[[3028.07,114.495],[3028.06,8.937],[3028.05,0.219],[3028.04,0.014]],[[3028.08,1.988],[3028.09,0.054],[3028.1,0.037],[3028.17,0.047],[3028.18,7.626]]]
["binance-futures","ETHUSDT",1763423978930,[[3028.07,114.447],[3028.06,8.937],[3028.05,0.219],[3028.04,8.643],[3028.01,0.04]],[[3028.08,1.833],[3028.09,0.054],[3028.1,0.037],[3028.16,0.364],[3028.17,0.047]]]
["binance-futures","ETHUSDT",1763423978982,[[3028.17,166.89],[3028.16,16.386],[3028.15,35.764],[3028.14,0.007],[3028.11,0.04]],[[3028.18,3.328],[3028.19,0.014],[3028.21,0.04],[3028.22,0.014],[3028.25,0.061]]]
["binance-futures","ETHUSDT",1763423979033,[[3028.17,152.577],[3028.16,16.423],[3028.15,32.534],[3028.14,0.007],[3028.11,0.205]],[[3028.18,2.733],[3028.19,0.021],[3028.21,0.04],[3028.25,0.061],[3028.3,0.042]]]
["binance-futures","ETHUSDT",1763423979085,[[3028.38,127.73],[3028.36,28.851],[3028.35,22.373],[3028.34,21.195],[3028.33,197.984]],[[3028.39,6.064],[3028.4,0.089],[3028.42,0.01],[3028.49,0.155],[3028.5,0.112]]]
["binance-futures","ETHUSDT",1763423979135,[[3028.38,183.279],[3028.37,0.014],[3028.36,0.04],[3028.35,0.007],[3028.33,64.816]],[[3028.39,6.152],[3028.4,0.082],[3028.42,0.01],[3028.47,0.027],[3028.49,0.155]]]
["binance-futures","ETHUSDT",1763423979188,[[3028.6,272.036],[3028.59,15.007],[3028.58,29.605],[3028.57,8.772],[3028.56,13.739]],[[3028.61,0.024],[3028.62,0.33],[3028.63,0.14],[3028.64,0.055],[3028.65,0.007]]]
["binance-futures","ETHUSDT",1763423979240,[[3028.67,132.375],[3028.66,12.408],[3028.65,0.007],[3028.64,0.009],[3028.61,12.203]],[[3028.68,0.028],[3028.69,0.007],[3028.7,0.923],[3028.74,0.693],[3028.77,0.179]]]
["binance-futures","ETHUSDT",1763423979292,[[3028.67,45.404],[3028.66,12.415],[3028.65,0.007],[3028.64,0.009],[3028.61,4.137]],[[3028.68,32.365],[3028.69,0.388],[3028.7,0.916],[3028.73,0.096],[3028.74,0.693]]]
["binance-futures","ETHUSDT",1763423979345,[[3028.67,53.564],[3028.66,12.415],[3028.65,0.007],[3028.64,0.009],[3028.61,4.137]],[[3028.68,5.953],[3028.69,0.388],[3028.7,0.916],[3028.73,0.096],[3028.74,0.693]]]
["binance-futures","ETHUSDT",1763423979397,[[3028.67,53.872],[3028.66,12.415],[3028.65,0.007],[3028.64,0.009],[3028.61,4.137]],[[3028.68,0.84],[3028.69,0.014],[3028.7,0.916],[3028.73,0.096],[3028.74,0.693]]]
["binance-futures","ETHUSDT",1763423979448,[[3028.67,53.872],[3028.66,12.415],[3028.65,0.007],[3028.64,0.009],[3028.61,4.137]],[[3028.68,9.588],[3028.69,0.014],[3028.7,0.916],[3028.73,0.096],[3028.74,0.693]]]
["binance-futures","ETHUSDT",1763423979552,[[3028.67,53.881],[3028.66,12.415],[3028.65,0.014],[3028.64,0.009],[3028.63,0.007]],[[3028.68,17.401],[3028.69,0.014],[3028.7,0.916],[3028.73,0.096],[3028.74,0.693]]]
["binance-futures","ETHUSDT",1763423979603,[[3028.67,46.737],[3028.66,12.415],[3028.65,0.014],[3028.64,0.009],[3028.63,0.007]],[[3028.68,17.408],[3028.69,0.358],[3028.7,0.916],[3028.73,0.096],[3028.74,0.693]]]
["binance-futures","ETHUSDT",1763423979656,[[3028.67,46.729],[3028.66,12.415],[3028.65,0.014],[3028.64,0.009],[3028.63,0.007]],[[3028.68,24.399],[3028.69,0.358],[3028.7,0.916],[3028.73,0.096],[3028.74,0.693]]]
["binance-futures","ETHUSDT",1763423979710,[[3028.67,53.617],[3028.66,12.415],[3028.65,0.014],[3028.64,0.009],[3028.63,0.007]],[[3028.68,5.981],[3028.69,0.014],[3028.7,0.916],[3028.73,0.096],[3028.74,0.693]]]
["binance-futures","ETHUSDT",1763423979761,[[3028.67,55.168],[3028.66,12.415],[3028.65,0.014],[3028.64,0.009],[3028.63,0.007]],[[3028.68,12.972],[3028.69,0.014],[3028.7,0.916],[3028.73,0.096],[3028.74,0.693]]]
["binance-futures","ETHUSDT",1763423979815,[[3028.67,57.075],[3028.66,12.415],[3028.65,0.014],[3028.64,0.009],[3028.63,0.007]],[[3028.68,12.727],[3028.69,0.014],[3028.7,0.916],[3028.73,0.096],[3028.74,0.693]]]
["binance-futures","ETHUSDT",1763423979867,[[3028.89,63.427],[3028.88,0.007],[3028.85,3.772],[3028.81,0.04],[3028.8,0.014]],[[3028.9,110.992],[3028.91,0.025],[3028.92,0.5],[3028.93,7.54],[3028.95,0.021]]]
["binance-futures","ETHUSDT",1763423979919,[[3028.89,55.861],[3028.88,0.014],[3028.86,0.571],[3028.85,0.04],[3028.81,0.054]],[[3028.9,111.566],[3028.91,0.025],[3028.92,0.5],[3028.93,3.235],[3028.95,0.021]]]
["binance-futures","ETHUSDT",1763423979969,[[3028.89,56.87],[3028.88,0.014],[3028.85,0.04],[3028.81,0.054]],[[3028.9,127.417],[3028.91,0.025],[3028.92,0.5],[3028.93,3.235],[3028.95,0.021]]]
["binance-futures","ETHUSDT",1763423980022,[[3028.89,56.882],[3028.88,0.014],[3028.85,0.04],[3028.83,0.66],[3028.81,0.054]],[[3028.9,72.747],[3028.91,0.025],[3028.92,0.5],[3028.93,3.235],[3028.95,0.021]]]
["binance-futures","ETHUSDT",1763423980074,[[3029.39,24.805],[3029.38,0.007],[3029.36,0.04],[3029.35,0.007],[3029.34,0.007]],[[3029.4,78.37],[3029.41,0.241],[3029.42,0.496],[3029.44,0.009],[3029.45,0.262]]]
["binance-futures","ETHUSDT",1763423980126,[[3029.39,23.511],[3029.38,0.021],[3029.36,0.04],[3029.35,0.007]],[[3029.4,39.993],[3029.41,0.241],[3029.42,0.096],[3029.44,0.009],[3029.45,0.262]]]
["binance-futures","ETHUSDT",1763423980179,[[3029.39,21.704],[3029.38,0.021],[3029.36,0.04],[3029.35,0.007],[3029.33,0.083]],[[3029.4,54.184],[3029.41,0.241],[3029.42,0.096],[3029.44,0.009],[3029.45,0.262]]]
["binance-futures","ETHUSDT",1763423980230,[[3029.39,25.058],[3029.38,0.021],[3029.36,0.04],[3029.35,0.007],[3029.33,0.083]],[[3029.4,49.002],[3029.41,0.241],[3029.42,0.096],[3029.44,0.009],[3029.45,0.262]]]
["binance-futures","ETHUSDT",1763423980282,[[3029.39,84.478],[3029.38,0.021],[3029.36,8.676],[3029.35,0.007],[3029.33,0.083]],[[3029.4,10.925],[3029.41,0.241],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423980335,[[3029.39,77.107],[3029.38,0.021],[3029.37,5.081],[3029.36,0.04],[3029.35,0.007]],[[3029.4,20.876],[3029.41,0.241],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423980387,[[3029.39,74.305],[3029.38,0.021],[3029.37,3.48],[3029.36,0.04],[3029.35,0.007]],[[3029.4,7.737],[3029.41,0.241],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423980439,[[3029.39,74.305],[3029.38,0.021],[3029.37,3.48],[3029.36,0.04],[3029.35,0.007]],[[3029.4,7.331],[3029.41,0.234],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423980490,[[3029.39,74.262],[3029.38,0.021],[3029.37,3.48],[3029.36,0.04],[3029.35,0.007]],[[3029.4,7.331],[3029.41,0.234],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423980541,[[3029.39,69.52],[3029.38,0.021],[3029.37,3.48],[3029.36,0.04],[3029.35,0.007]],[[3029.4,6.913],[3029.41,0.234],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423980593,[[3029.39,69.52],[3029.38,0.021],[3029.37,3.48],[3029.36,0.04],[3029.35,0.007]],[[3029.4,6.913],[3029.41,0.234],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423980645,[[3029.39,68.715],[3029.38,0.021],[3029.37,3.48],[3029.36,0.04],[3029.35,0.007]],[[3029.4,13.863],[3029.41,0.234],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423980698,[[3029.39,68.715],[3029.38,0.021],[3029.37,3.48],[3029.36,0.04],[3029.35,0.014]],[[3029.4,18.959],[3029.41,0.234],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423980750,[[3029.39,68.682],[3029.38,0.021],[3029.37,3.48],[3029.36,0.04],[3029.35,0.014]],[[3029.4,13.83],[3029.41,0.234],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423980802,[[3029.39,68.682],[3029.38,0.021],[3029.37,3.48],[3029.36,0.04],[3029.35,0.014]],[[3029.4,13.676],[3029.41,0.234],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423980855,[[3029.39,76.858],[3029.38,0.021],[3029.37,4.14],[3029.36,0.04],[3029.35,0.014]],[[3029.4,6.699],[3029.41,0.234],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423980906,[[3029.39,72.116],[3029.38,0.021],[3029.37,4.156],[3029.36,0.04],[3029.35,0.014]],[[3029.4,6.699],[3029.41,0.234],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423980958,[[3029.39,73.176],[3029.38,0.021],[3029.37,4.156],[3029.36,0.04],[3029.35,0.014]],[[3029.4,6.548],[3029.41,0.234],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423981009,[[3029.39,75.158],[3029.38,0.031],[3029.37,4.14],[3029.36,0.04],[3029.35,0.014]],[[3029.4,6.514],[3029.41,0.234],[3029.42,0.096],[3029.44,0.009],[3029.45,0.238]]]
["binance-futures","ETHUSDT",1763423981061,[[3029.46,180.083],[3029.45,0.007],[3029.44,4.551],[3029.43,3.592],[3029.42,70.998]],[[3029.47,17.326],[3029.48,0.037],[3029.49,0.04],[3029.51,0.022],[3029.57,0.062]]]
["binance-futures","ETHUSDT",1763423981113,[[3029.57,155.049],[3029.56,7.926],[3029.55,0.007],[3029.51,0.022],[3029.5,3.225]],[[3029.58,0.537],[3029.59,0.007],[3029.6,3.03],[3029.61,0.064],[3029.63,2.694]]]
["binance-futures","ETHUSDT",1763423981165,[[3029.57,146.012],[3029.56,7.947],[3029.55,0.007],[3029.51,0.022],[3029.5,3.232]],[[3029.58,0.547],[3029.59,0.014],[3029.6,3.03],[3029.61,0.064],[3029.63,1.081]]]
["binance-futures","ETHUSDT",1763423981216,[[3029.83,174.395],[3029.82,5.012],[3029.81,20.169],[3029.8,13.368],[3029.79,6.184]],[[3029.84,0.405],[3029.85,0.132],[3029.86,0.429],[3029.87,0.059],[3029.89,0.061]]]
["binance-futures","ETHUSDT",1763423981268,[[3030.2,26.636],[3030.19,32.741],[3030.18,0.306],[3030.17,4.24],[3030.16,10.821]],[[3030.21,2.199],[3030.22,0.057],[3030.23,0.092],[3030.24,0.379],[3030.26,3.061]]]
["binance-futures","ETHUSDT",1763423981320,[[3030.17,24.534],[3030.16,0.054]],[[3030.18,195.485],[3030.19,53.244],[3030.2,32.873],[3030.21,4.931],[3030.22,0.05]]]
["binance-futures","ETHUSDT",1763423981372,[[3029.83,29.519],[3029.82,0.014],[3029.78,0.04],[3029.77,0.583],[3029.76,0.009]],[[3029.84,136.745],[3029.85,0.014],[3029.87,18.691],[3029.88,0.01],[3029.92,15.0]]]
["binance-futures","ETHUSDT",1763423981424,[],[[3029.45,79.752],[3029.46,0.047],[3029.47,5.898],[3029.5,0.04],[3029.51,5.909]]]
["binance-futures","ETHUSDT",1763423981476,[[3029.44,61.969],[3029.43,0.134],[3029.4,1.096],[3029.39,1.152],[3029.38,0.007]],[[3029.45,40.816],[3029.46,0.054],[3029.5,0.047],[3029.52,0.007],[3029.53,0.134]]]
["binance-futures","ETHUSDT",1763423981528,[[3029.44,38.679],[3029.43,0.134],[3029.4,0.439],[3029.39,1.152],[3029.38,0.007]],[[3029.45,41.767],[3029.46,0.054],[3029.5,0.047],[3029.52,0.007],[3029.53,0.134]]]
["binance-futures","ETHUSDT",1763423981580,[[3029.44,38.679],[3029.43,0.134],[3029.4,0.439],[3029.39,1.152],[3029.38,0.007]],[[3029.45,41.767],[3029.46,0.054],[3029.5,0.047],[3029.52,0.007],[3029.53,0.134]]]
["binance-futures","ETHUSDT",1763423981631,[[3029.44,33.644],[3029.43,0.134],[3029.4,0.439],[3029.39,1.152],[3029.38,0.007]],[[3029.45,41.767],[3029.46,0.054],[3029.5,0.047],[3029.52,0.007],[3029.53,0.134]]]
["binance-futures","ETHUSDT",1763423981683,[[3029.44,41.05],[3029.43,0.134],[3029.4,0.439],[3029.39,1.152],[3029.38,0.007]],[[3029.45,35.065],[3029.46,0.054],[3029.5,0.047],[3029.52,0.007],[3029.53,0.134]]]
["binance-futures","ETHUSDT",1763423981734,[[3029.44,33.665],[3029.43,0.134],[3029.41,0.007],[3029.4,0.439],[3029.39,1.152]],[[3029.45,42.831],[3029.46,0.054],[3029.5,0.047],[3029.52,0.007],[3029.53,2.35]]]
["binance-futures","ETHUSDT",1763423981789,[[3029.44,33.665],[3029.43,0.134],[3029.41,0.014],[3029.4,0.439],[3029.39,1.152]],[[3029.45,43.583],[3029.46,0.054],[3029.5,0.047],[3029.52,0.007],[3029.53,2.35]]]
["binance-futures","ETHUSDT",1763423981841,[[3029.44,41.874],[3029.43,0.09],[3029.41,0.014],[3029.4,0.439],[3029.39,1.152]],[[3029.45,43.583],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.52,0.007]]]
["binance-futures","ETHUSDT",1763423981894,[[3029.44,40.633],[3029.43,0.155],[3029.41,0.014],[3029.4,0.439],[3029.39,1.061]],[[3029.45,43.608],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.52,0.007]]]
["binance-futures","ETHUSDT",1763423981946,[[3029.44,40.697],[3029.43,0.155],[3029.41,0.014],[3029.4,0.465],[3029.39,0.668]],[[3029.45,44.164],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.52,0.007]]]
["binance-futures","ETHUSDT",1763423981999,[[3029.44,40.374],[3029.43,0.155],[3029.41,0.014],[3029.4,0.465],[3029.39,0.661]],[[3029.45,44.164],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.52,0.007]]]
["binance-futures","ETHUSDT",1763423982101,[[3029.44,47.136],[3029.43,0.155],[3029.41,0.014],[3029.4,0.445],[3029.39,0.661]],[[3029.45,34.385],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.52,0.007]]]
["binance-futures","ETHUSDT",1763423982153,[[3029.44,32.047],[3029.43,0.155],[3029.41,0.014],[3029.4,0.445],[3029.39,0.661]],[[3029.45,41.281],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.52,0.007]]]
["binance-futures","ETHUSDT",1763423982205,[[3029.44,43.653],[3029.43,0.155],[3029.41,0.014],[3029.4,0.445],[3029.39,0.661]],[[3029.45,34.273],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.52,0.007]]]
["binance-futures","ETHUSDT",1763423982258,[[3029.44,51.983],[3029.43,0.155],[3029.41,0.014],[3029.4,0.445],[3029.39,0.661]],[[3029.45,32.184],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.52,0.007]]]
["binance-futures","ETHUSDT",1763423982310,[[3029.44,52.129],[3029.43,0.014],[3029.41,0.014],[3029.4,0.445],[3029.39,0.661]],[[3029.45,32.169],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.76,0.009]]]
["binance-futures","ETHUSDT",1763423982362,[[3029.44,52.269],[3029.43,0.014],[3029.41,0.014],[3029.4,0.445],[3029.39,0.661]],[[3029.45,32.235],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.76,0.009]]]
["binance-futures","ETHUSDT",1763423982414,[[3029.44,52.277],[3029.43,0.014],[3029.41,0.014],[3029.4,0.445],[3029.39,0.661]],[[3029.45,23.466],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.76,0.009]]]
["binance-futures","ETHUSDT",1763423982466,[[3029.44,52.277],[3029.43,0.014],[3029.41,0.014],[3029.4,0.445],[3029.39,0.661]],[[3029.45,22.572],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.56,1.627]]]
["binance-futures","ETHUSDT",1763423982518,[[3029.44,52.269],[3029.43,0.014],[3029.41,0.014],[3029.4,2.49],[3029.39,0.661]],[[3029.45,22.572],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.55,0.521]]]
["binance-futures","ETHUSDT",1763423982570,[[3029.44,46.172],[3029.43,0.014],[3029.41,0.014],[3029.4,2.49],[3029.39,0.661]],[[3029.45,10.786],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.55,0.521]]]
["binance-futures","ETHUSDT",1763423982623,[[3029.44,44.905],[3029.43,0.014],[3029.41,0.014],[3029.4,2.49],[3029.39,0.661]],[[3029.45,23.097],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.55,0.521]]]
["binance-futures","ETHUSDT",1763423982726,[[3029.44,44.905],[3029.43,0.014],[3029.41,0.014],[3029.4,2.49],[3029.39,0.661]],[[3029.45,23.107],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.55,0.521]]]
["binance-futures","ETHUSDT",1763423982779,[[3029.44,43.915],[3029.43,0.014],[3029.41,0.014],[3029.4,2.49],[3029.39,0.806]],[[3029.45,23.107],[3029.46,0.054],[3029.47,0.066],[3029.5,0.047],[3029.55,0.521]]]
["binance-futures","ETHUSDT",1763423982830,[[3029.44,52.25],[3029.43,0.014],[3029.41,0.014],[3029.4,2.49],[3029.39,0.806]],[[3029.45,21.989],[3029.46,0.061],[3029.47,0.066],[3029.5,0.047],[3029.55,0.521]]]
["binance-futures","ETHUSDT",1763423982883,[[3029.44,58.646],[3029.43,0.014],[3029.41,0.014],[3029.4,2.497],[3029.39,0.806]],[[3029.45,17.377],[3029.46,0.061],[3029.47,0.066],[3029.5,0.04],[3029.53,0.014]]]
["binance-futures","ETHUSDT",1763423982931,[[3029.44,58.646],[3029.43,0.014],[3029.41,0.014],[3029.4,4.41],[3029.39,0.806]],[[3029.45,17.283],[3029.46,0.061],[3029.47,0.066],[3029.5,0.04],[3029.53,0.014]]]
["binance-futures","ETHUSDT",1763423982987,[[3029.44,29.296],[3029.43,0.014],[3029.41,0.014],[3029.4,4.41],[3029.39,0.806]],[[3029.45,43.836],[3029.46,0.061],[3029.47,0.066],[3029.5,0.04],[3029.53,2.23]]]
["binance-futures","ETHUSDT",1763423983040,[[3029.44,24.842],[3029.43,0.014],[3029.41,0.014],[3029.4,1.968],[3029.39,0.806]],[[3029.45,43.935],[3029.46,0.061],[3029.47,0.066],[3029.5,0.047],[3029.53,2.23]]]
["binance-futures","ETHUSDT",1763423983093,[[3029.44,36.154],[3029.43,0.014],[3029.41,0.014],[3029.4,1.968],[3029.39,0.806]],[[3029.45,34.688],[3029.46,0.061],[3029.47,0.066],[3029.5,0.047],[3029.53,2.23]]]
["binance-futures","ETHUSDT",1763423983145,[[3029.44,27.924],[3029.43,0.014],[3029.41,0.014],[3029.4,1.968],[3029.39,0.806]],[[3029.45,19.089],[3029.46,0.061],[3029.47,0.066],[3029.5,0.047],[3029.53,2.23]]]
["binance-futures","ETHUSDT",1763423983198,[[3029.44,32.953],[3029.43,0.014],[3029.41,0.014],[3029.4,3.693],[3029.39,0.806]],[[3029.45,19.089],[3029.46,0.061],[3029.47,0.066],[3029.5,0.047],[3029.53,2.23]]]
["binance-futures","ETHUSDT",1763423983250,[[3029.44,41.023],[3029.43,0.014],[3029.41,0.014],[3029.4,3.693],[3029.39,0.806]],[[3029.45,19.074],[3029.46,0.061],[3029.47,0.066],[3029.5,0.047],[3029.53,2.23]]]
["binance-futures","ETHUSDT",1763423983355,[[3029.44,40.913],[3029.43,0.014],[3029.41,0.014],[3029.4,3.693],[3029.39,0.806]],[[3029.45,26.652],[3029.46,0.061],[3029.47,0.066],[3029.5,0.047],[3029.53,2.23]]]
["binance-futures","ETHUSDT",1763423983407,[[3029.44,34.425],[3029.43,0.014],[3029.41,0.014],[3029.4,3.693],[3029.39,0.806]],[[3029.45,35.517],[3029.46,0.061],[3029.47,0.066],[3029.49,0.007],[3029.5,0.047]]]
["binance-futures","ETHUSDT",1763423983458,[[3029.44,35.338],[3029.43,0.014],[3029.41,0.014],[3029.4,3.684],[3029.39,0.806]],[[3029.45,35.673],[3029.46,0.07],[3029.47,0.066],[3029.49,0.007],[3029.5,0.047]]]
["binance-futures","ETHUSDT",1763423983512,[[3029.44,42.695],[3029.43,0.014],[3029.41,0.014],[3029.4,3.684],[3029.39,0.806]],[[3029.45,36.249],[3029.46,0.07],[3029.47,0.066],[3029.49,0.007],[3029.5,0.047]]]
["binance-futures","ETHUSDT",1763423983564,[[3029.44,35.146],[3029.43,0.014],[3029.41,0.014],[3029.4,3.684],[3029.39,0.806]],[[3029.45,42.864],[3029.46,0.07],[3029.47,0.066],[3029.49,0.007],[3029.5,0.047]]]
["binance-futures","ETHUSDT",1763423983614,[[3029.44,13.916],[3029.43,0.014],[3029.41,0.014],[3029.4,3.684],[3029.39,0.806]],[[3029.45,46.629],[3029.46,0.07],[3029.47,0.066],[3029.49,0.007],[3029.5,0.047]]]
["binance-futures","ETHUSDT",1763423983667,[[3029.44,4.013],[3029.43,0.014],[3029.41,0.014],[3029.4,0.09],[3029.39,0.806]],[[3029.45,60.275],[3029.46,0.07],[3029.47,0.066],[3029.49,0.007],[3029.5,0.047]]]
["binance-futures","ETHUSDT",1763423983718,[],[[3029.19,103.012],[3029.2,2.183],[3029.21,28.378],[3029.22,12.791],[3029.23,0.04]]]
["binance-futures","ETHUSDT",1763423983771,[[3028.89,35.636],[3028.88,0.017],[3028.85,0.04],[3028.82,0.007],[3028.81,0.047]],[[3028.9,145.966],[3028.91,0.007],[3028.92,1.042],[3028.95,0.007],[3028.96,63.736]]]
["binance-futures","ETHUSDT",1763423983822,[[3028.89,20.655],[3028.88,0.024],[3028.85,0.04],[3028.82,0.007],[3028.81,0.061]],[[3028.9,173.117],[3028.91,0.014],[3028.95,22.919],[3028.96,15.0],[3028.97,32.842]]]
["binance-futures","ETHUSDT",1763423983874,[[3028.89,25.751],[3028.88,0.024],[3028.85,0.04],[3028.82,0.007],[3028.81,0.054]],[[3028.9,150.744],[3028.91,0.021],[3028.95,22.919],[3028.97,2.842],[3029.04,15.353]]]
["binance-futures","ETHUSDT",1763423983926,[[3028.89,30.38],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.82,0.007]],[[3028.9,150.721],[3028.91,0.021],[3028.95,22.919],[3028.97,0.05],[3029.04,15.023]]]
["binance-futures","ETHUSDT",1763423983979,[[3028.89,30.38],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,150.721],[3028.91,0.021],[3028.95,22.919],[3028.97,0.05],[3029.04,15.03]]]
["binance-futures","ETHUSDT",1763423984031,[[3028.89,20.975],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,150.766],[3028.91,0.021],[3028.95,22.919],[3028.97,0.05],[3029.04,15.03]]]
["binance-futures","ETHUSDT",1763423984083,[[3028.89,21.015],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,149.297],[3028.91,0.021],[3028.95,22.919],[3028.97,0.05],[3029.04,15.03]]]
["binance-futures","ETHUSDT",1763423984134,[[3028.89,21.015],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,149.132],[3028.91,0.021],[3028.95,22.919],[3028.96,0.165],[3028.97,0.05]]]
["binance-futures","ETHUSDT",1763423984186,[[3028.89,21.015],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,146.979],[3028.91,0.021],[3028.95,22.919],[3028.96,0.165],[3028.97,0.05]]]
["binance-futures","ETHUSDT",1763423984238,[[3028.89,26.111],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,146.979],[3028.91,0.021],[3028.95,15.105],[3028.96,0.165],[3028.97,0.05]]]
["binance-futures","ETHUSDT",1763423984290,[[3028.89,26.15],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,153.462],[3028.91,0.021],[3028.95,8.389],[3028.96,0.165],[3028.97,0.05]]]
["binance-futures","ETHUSDT",1763423984342,[[3028.89,26.351],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,153.511],[3028.91,0.021],[3028.95,8.389],[3028.96,0.165],[3028.97,0.05]]]
["binance-futures","ETHUSDT",1763423984396,[[3028.89,26.363],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,153.416],[3028.91,0.021],[3028.95,8.389],[3028.96,0.165],[3028.97,0.05]]]
["binance-futures","ETHUSDT",1763423984449,[[3028.89,21.239],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,153.006],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423984498,[[3028.89,21.088],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,153.006],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423984551,[[3028.89,26.184],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,152.808],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423984603,[[3028.89,21.088],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,152.808],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423984654,[[3028.89,21.088],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,152.743],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423984708,[[3028.89,14.111],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,152.743],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423984758,[[3028.89,14.111],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,152.74],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423984813,[[3028.89,21.08],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,152.08],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423984862,[[3028.89,21.108],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,152.079],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423985019,[[3028.89,21.108],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,152.079],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423985073,[[3028.89,17.768],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,152.642],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423985177,[[3028.89,17.268],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,150.479],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423985281,[[3028.89,17.282],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,150.52],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423985334,[[3028.89,5.65],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,151.507],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423985385,[[3028.89,5.64],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,145.638],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3029.03,55.241]]]
["binance-futures","ETHUSDT",1763423985437,[[3028.89,12.617],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,135.357],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3028.98,0.021]]]
["binance-futures","ETHUSDT",1763423985488,[[3028.89,17.23],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,135.357],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3028.98,0.021]]]
["binance-futures","ETHUSDT",1763423985540,[[3028.89,17.24],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,135.357],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3028.98,0.021]]]
["binance-futures","ETHUSDT",1763423985593,[[3028.89,17.24],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,135.192],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3028.98,0.021]]]
["binance-futures","ETHUSDT",1763423985645,[[3028.89,17.914],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,135.193],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3028.98,0.021]]]
["binance-futures","ETHUSDT",1763423985699,[[3028.89,17.914],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,134.193],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3028.98,0.021]]]
["binance-futures","ETHUSDT",1763423985749,[[3028.89,17.921],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,134.193],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3028.98,0.021]]]
["binance-futures","ETHUSDT",1763423985853,[[3028.89,18.581],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,134.16],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3028.98,0.021]]]
["binance-futures","ETHUSDT",1763423985905,[[3028.89,18.185],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,134.152],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3028.98,0.021]]]
["binance-futures","ETHUSDT",1763423985957,[[3028.89,20.073],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,133.167],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3028.98,0.021]]]
["binance-futures","ETHUSDT",1763423986010,[[3028.89,20.073],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,131.919],[3028.91,0.021],[3028.95,8.389],[3028.97,0.05],[3028.98,0.021]]]
["binance-futures","ETHUSDT",1763423986061,[[3028.89,20.073],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,131.919],[3028.91,0.028],[3028.95,8.389],[3028.97,0.05],[3028.98,0.021]]]
["binance-futures","ETHUSDT",1763423986166,[[3028.89,21.868],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,129.673],[3028.91,0.028],[3028.95,8.389],[3028.97,0.05],[3028.98,0.021]]]
["binance-futures","ETHUSDT",1763423986220,[[3028.89,46.995],[3028.88,0.024],[3028.86,0.007],[3028.85,0.04],[3028.84,0.007]],[[3028.9,114.254],[3028.91,0.028],[3028.95,8.389],[3028.97,0.05],[3028.98,0.021]]]
["binance-futures","ETHUSDT",1763423986271,[],[[3028.77,142.047],[3028.78,0.014],[3028.8,6.49],[3028.81,2.652],[3028.82,11.737]]]
["binance-futures","ETHUSDT",1763423986319,[[3028.76,39.975],[3028.75,0.007],[3028.6,3.342],[3028.57,14.748],[3028.53,0.033]],[[3028.77,72.953],[3028.78,0.021],[3028.8,0.021],[3028.81,6.884],[3028.85,0.014]]]
["binance-futures","ETHUSDT",1763423986375,[[3028.76,40.859],[3028.75,0.014],[3028.6,3.335],[3028.57,14.748],[3028.53,0.033]],[[3028.77,80.944],[3028.78,0.021],[3028.8,1.528],[3028.81,0.05],[3028.85,0.014]]]
["binance-futures","ETHUSDT",1763423986426,[[3028.76,40.859],[3028.75,0.014],[3028.6,3.335],[3028.57,14.748],[3028.53,0.033]],[[3028.77,71.249],[3028.78,0.021],[3028.8,0.021],[3028.81,0.05],[3028.85,0.014]]]
["binance-futures","ETHUSDT",1763423986478,[[3028.76,48.145],[3028.75,0.014],[3028.6,3.335],[3028.58,3.648],[3028.57,14.748]],[[3028.77,63.276],[3028.78,0.021],[3028.8,0.021],[3028.81,0.05],[3028.85,0.014]]]
["binance-futures","ETHUSDT",1763423986533,[[3028.76,34.551],[3028.75,0.014],[3028.6,3.335],[3028.59,4.498],[3028.58,2.327]],[[3028.77,67.006],[3028.78,0.021],[3028.8,0.021],[3028.81,0.05],[3028.85,0.014]]]
["binance-futures","ETHUSDT",1763423986583,[[3028.76,34.551],[3028.75,0.014],[3028.74,0.007],[3028.6,3.335],[3028.59,4.498]],[[3028.77,67.039],[3028.78,0.021],[3028.8,0.021],[3028.81,0.05],[3028.85,0.014]]]
["binance-futures","ETHUSDT",1763423986637,[[3028.68,26.493],[3028.67,0.284],[3028.66,0.04],[3028.62,0.009],[3028.6,0.543]],[[3028.69,142.855],[3028.7,0.014],[3028.73,0.04],[3028.76,10.021],[3028.77,1.318]]]
["binance-futures","ETHUSDT",1763423986689,[[3028.68,16.457],[3028.67,0.284],[3028.66,0.04],[3028.63,0.021],[3028.62,0.009]],[[3028.69,142.786],[3028.7,0.021],[3028.73,0.04],[3028.75,1.697],[3028.76,0.009]]]
["binance-futures","ETHUSDT",1763423986738,[[3028.68,16.182],[3028.67,0.284],[3028.66,0.04],[3028.63,0.021],[3028.62,0.009]],[[3028.69,143.026],[3028.7,0.021],[3028.73,0.04],[3028.76,0.009],[3028.83,0.014]]]
["binance-futures","ETHUSDT",1763423986790,[[3028.68,13.573],[3028.67,0.284],[3028.66,0.04],[3028.63,0.021],[3028.62,0.009]],[[3028.69,143.695],[3028.7,0.021],[3028.73,0.04],[3028.76,0.009],[3028.77,0.551]]]
["binance-futures","ETHUSDT",1763423986843,[[3028.68,27.341],[3028.67,0.284],[3028.66,0.04],[3028.63,0.021],[3028.62,0.009]],[[3028.69,143.709],[3028.7,0.021],[3028.73,0.04],[3028.76,0.009],[3028.77,0.551]]]
["binance-futures","ETHUSDT",1763423986894,[[3028.68,27.341],[3028.67,0.284],[3028.66,0.04],[3028.63,0.021],[3028.62,0.009]],[[3028.69,138.056],[3028.7,0.021],[3028.73,0.04],[3028.76,0.009],[3028.77,0.551]]]
["binance-futures","ETHUSDT",1763423986948,[[3028.68,38.752],[3028.67,0.284],[3028.66,0.04],[3028.63,0.021],[3028.62,0.009]],[[3028.69,49.181],[3028.7,0.021],[3028.73,0.04],[3028.76,0.009],[3028.77,0.551]]]
["binance-futures","ETHUSDT",1763423986999,[[3028.72,131.901],[3028.71,0.04],[3028.7,50.932],[3028.69,72.164],[3028.68,32.792]],[[3028.73,1.465],[3028.76,0.009],[3028.77,0.537],[3028.8,0.021],[3028.88,0.014]]]
["binance-futures","ETHUSDT",1763423987051,[[3028.76,162.96],[3028.75,0.014],[3028.73,35.709],[3028.72,15.818],[3028.71,0.04]],[[3028.77,0.594],[3028.78,0.021],[3028.8,0.014],[3028.86,0.04],[3028.88,0.014]]]
["binance-futures","ETHUSDT",1763423987105,[[3028.76,151.451],[3028.75,0.014],[3028.73,6.219],[3028.72,15.818],[3028.71,0.04]],[[3028.77,14.808],[3028.78,0.021],[3028.8,0.014],[3028.86,0.04],[3028.88,0.014]]]
["binance-futures","ETHUSDT",1763423987156,[[3028.76,131.796],[3028.75,0.028],[3028.73,6.219],[3028.72,15.818],[3028.71,0.04]],[[3028.77,20.275],[3028.78,0.021],[3028.8,0.014],[3028.86,0.04],[3028.88,0.014]]]
["binance-futures","ETHUSDT",1763423987208,[[3028.76,136.521],[3028.75,0.028],[3028.74,0.007],[3028.73,1.329],[3028.72,15.825]],[[3028.77,16.556],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423987260,[[3028.76,135.74],[3028.75,0.028],[3028.74,0.007],[3028.73,1.329],[3028.72,15.825]],[[3028.77,24.384],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423987314,[[3028.76,128.651],[3028.75,0.028],[3028.74,0.007],[3028.73,3.705],[3028.72,12.093]],[[3028.77,32.832],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423987365,[[3028.76,111.497],[3028.75,0.028],[3028.74,0.007],[3028.73,3.705],[3028.72,12.093]],[[3028.77,44.948],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423987418,[[3028.76,107.617],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,44.948],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423987574,[[3028.76,107.617],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,37.3],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423987626,[[3028.76,107.617],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,30.942],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423987678,[[3028.76,107.617],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,30.942],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423987730,[[3028.76,107.617],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,23.2],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423987783,[[3028.76,107.617],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,23.21],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423987835,[[3028.76,107.717],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,29.794],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423987887,[[3028.76,108.937],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,44.126],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423987941,[[3028.76,108.937],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,44.126],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423987990,[[3028.76,108.937],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,44.126],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423988043,[[3028.76,107.949],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,36.922],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423988096,[[3028.76,107.949],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,35.458],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423988149,[[3028.76,107.937],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,37.146],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423988198,[[3028.76,107.949],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,30.293],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423988252,[[3028.76,107.949],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,1.098],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423988303,[[3028.76,114.979],[3028.75,0.028],[3028.74,0.014],[3028.73,3.705],[3028.72,12.093]],[[3028.77,1.895],[3028.78,0.014],[3028.8,0.014],[3028.85,0.014],[3028.86,0.04]]]
["binance-futures","ETHUSDT",1763423988355,[[3028.89,142.69],[3028.88,0.021],[3028.85,0.04],[3028.84,3.714],[3028.81,0.04]],[[3028.9,66.662],[3028.91,1.642],[3028.94,0.014],[3028.95,0.007],[3029.02,1.945]]]
["binance-futures","ETHUSDT",1763423988406,[[3028.89,142.718],[3028.88,0.028],[3028.85,1.087],[3028.81,0.054]],[[3028.9,56.6],[3028.91,1.642],[3028.94,0.014],[3028.95,0.007],[3029.02,1.945]]]
["binance-futures","ETHUSDT",1763423988457,[[3028.89,126.591],[3028.88,0.028],[3028.85,0.04],[3028.81,0.054],[3028.75,0.014]],[[3028.9,60.779],[3028.91,1.642],[3028.94,0.014],[3028.95,0.007],[3029.02,1.945]]]
["binance-futures","ETHUSDT",1763423988509,[[3028.89,125.483],[3028.88,0.028],[3028.85,0.04],[3028.81,0.054],[3028.75,0.014]],[[3028.9,60.779],[3028.91,1.642],[3028.94,0.014],[3028.95,0.007],[3029.02,1.945]]]
["binance-futures","ETHUSDT",1763423988561,[[3028.89,126.143],[3028.88,0.028],[3028.85,0.04],[3028.82,0.045],[3028.81,0.054]],[[3028.9,60.779],[3028.91,1.642],[3028.94,0.014],[3028.95,0.007],[3029.02,1.945]]]
["binance-futures","ETHUSDT",1763423988665,[[3028.89,125.161],[3028.88,0.435],[3028.85,0.04],[3028.82,0.045],[3028.81,0.054]],[[3028.9,56.6],[3028.91,1.642],[3028.94,0.014],[3028.95,0.007],[3029.02,1.945]]]
["binance-futures","ETHUSDT",1763423988717,[[3028.89,125.161],[3028.88,0.435],[3028.85,0.04],[3028.82,0.045],[3028.81,0.054]],[[3028.9,56.579],[3028.91,1.642],[3028.94,0.014],[3028.95,0.007],[3029.02,1.945]]]
["binance-futures","ETHUSDT",1763423988770,[[3028.89,125.161],[3028.88,0.435],[3028.85,0.04],[3028.82,0.045],[3028.81,0.054]],[[3028.9,56.571],[3028.91,1.642],[3028.92,0.165],[3028.94,0.014],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423988822,[[3028.89,126.444],[3028.88,0.435],[3028.85,0.04],[3028.82,0.045],[3028.81,0.054]],[[3028.9,56.579],[3028.91,0.029],[3028.92,0.165],[3028.94,0.014],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423988875,[[3028.89,120.939],[3028.88,0.435],[3028.85,0.04],[3028.84,0.007],[3028.82,0.045]],[[3028.9,56.579],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423988926,[[3028.89,120.911],[3028.88,0.435],[3028.85,0.04],[3028.84,0.007]],[[3028.9,56.579],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423988978,[[3028.89,118.911],[3028.88,0.435],[3028.85,0.04],[3028.84,0.007],[3028.1,9.949]],[[3028.9,56.586],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989031,[[3028.89,118.911],[3028.88,0.435],[3028.85,0.04],[3028.84,0.007],[3028.61,1.324]],[[3028.9,56.578],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989085,[[3028.89,120.231],[3028.88,0.435],[3028.85,0.04],[3028.84,0.007],[3028.61,1.324]],[[3028.9,56.578],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989137,[[3028.89,120.224],[3028.88,0.435],[3028.85,0.04],[3028.84,0.007],[3028.61,1.324]],[[3028.9,56.578],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989242,[[3028.89,120.224],[3028.88,0.435],[3028.85,0.04],[3028.84,0.007],[3028.61,1.324]],[[3028.9,56.584],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989296,[[3028.89,120.224],[3028.88,0.435],[3028.85,0.04],[3028.84,0.007],[3028.61,1.324]],[[3028.9,69.612],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989346,[[3028.89,118.877],[3028.88,0.435],[3028.85,0.04],[3028.84,0.007],[3028.61,1.324]],[[3028.9,57.375],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989398,[[3028.89,101.071],[3028.88,0.435],[3028.85,0.04],[3028.84,0.007],[3028.61,1.324]],[[3028.9,57.256],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989451,[[3028.89,98.956],[3028.88,0.435],[3028.85,0.04],[3028.84,0.007],[3028.81,0.061]],[[3028.9,57.263],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989503,[[3028.89,98.956],[3028.88,0.435],[3028.85,0.04],[3028.84,0.007],[3028.81,0.061]],[[3028.9,56.263],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989555,[[3028.89,98.956],[3028.88,0.435],[3028.85,0.04],[3028.84,0.007],[3028.81,0.061]],[[3028.9,56.496],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989662,[[3028.89,98.956],[3028.88,0.435],[3028.85,0.04],[3028.84,0.007],[3028.81,0.061]],[[3028.9,56.826],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989713,[[3028.89,98.956],[3028.88,0.028],[3028.85,0.04],[3028.84,0.007],[3028.81,0.061]],[[3028.9,56.826],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989767,[[3028.89,98.956],[3028.88,0.028],[3028.85,0.04],[3028.84,0.007],[3028.81,0.061]],[[3028.9,35.95],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989820,[[3028.89,99.158],[3028.88,0.028],[3028.85,0.04],[3028.84,0.007],[3028.81,0.061]],[[3028.9,35.957],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989871,[[3028.89,98.498],[3028.88,0.028],[3028.86,0.022],[3028.85,0.04],[3028.84,0.007]],[[3028.9,35.957],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989922,[[3028.89,100.039],[3028.88,0.028],[3028.86,0.022],[3028.85,0.04],[3028.84,0.007]],[[3028.9,35.957],[3028.91,0.029],[3028.92,0.165],[3028.94,0.021],[3028.95,0.007]]]
["binance-futures","ETHUSDT",1763423989976,[[3028.91,96.647],[3028.9,69.147],[3028.89,71.284],[3028.88,0.028],[3028.86,0.022]],[[3028.92,0.172],[3028.94,0.021],[3028.95,0.007],[3029.0,0.436],[3029.03,0.014]]]
["binance-futures","ETHUSDT",1763423990028,[[3028.97,259.182],[3028.96,48.326],[3028.95,0.014],[3028.93,0.007],[3028.91,8.166]],[[3028.98,4.223],[3028.99,0.007],[3029.0,0.007],[3029.01,0.04],[3029.02,0.073]]]
["binance-futures","ETHUSDT",1763423990081,[[3028.97,287.583],[3028.96,24.129],[3028.95,0.014],[3028.93,0.007],[3028.91,4.957]],[[3028.98,4.314],[3028.99,0.014],[3029.0,0.007],[3029.01,0.04],[3029.02,0.073]]]
["binance-futures","ETHUSDT",1763423990133,[[3028.97,287.141],[3028.96,24.129],[3028.95,0.014],[3028.93,0.007],[3028.91,4.957]],[[3028.98,4.331],[3028.99,0.014],[3029.0,0.007],[3029.01,0.04],[3029.02,0.073]]]
["binance-futures","ETHUSDT",1763423990186,[[3028.97,287.801],[3028.96,24.129],[3028.95,0.014],[3028.93,0.007],[3028.91,4.957]],[[3028.98,4.331],[3028.99,0.014],[3029.0,0.007],[3029.01,0.04],[3029.02,0.073]]]
["binance-futures","ETHUSDT",1763423990238,[[3028.97,288.296],[3028.96,24.029],[3028.95,0.014],[3028.93,0.007],[3028.91,4.932]],[[3028.98,4.331],[3028.99,0.014],[3029.0,0.007],[3029.01,0.04],[3029.02,0.073]]]
["binance-futures","ETHUSDT",1763423990291,[[3029.13,220.839],[3029.12,5.812],[3029.1,0.021],[3029.09,7.989],[3029.07,8.068]],[[3029.14,0.254],[3029.15,3.7],[3029.18,0.009],[3029.19,0.054],[3029.2,0.007]]]
["binance-futures","ETHUSDT",1763423990343,[[3029.36,236.23],[3029.35,17.757],[3029.34,28.672],[3029.33,15.0],[3029.32,7.027]],[[3029.37,2.067],[3029.4,0.027],[3029.41,0.04],[3029.43,0.014],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423990395,[[3029.36,165.439],[3029.35,0.014],[3029.34,7.89],[3029.32,0.059]],[[3029.37,14.409],[3029.38,0.014],[3029.4,0.027],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423990447,[[3029.36,125.573],[3029.35,0.014],[3029.34,4.158],[3029.32,0.059],[3029.15,0.182]],[[3029.37,2.328],[3029.38,0.014],[3029.4,0.027],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423990499,[[3029.36,124.452],[3029.35,0.014],[3029.34,4.158],[3029.32,0.074],[3029.23,1.452]],[[3029.37,2.498],[3029.38,0.014],[3029.4,0.027],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423990549,[[3029.36,126.56],[3029.35,0.014],[3029.34,4.158],[3029.32,0.074],[3029.3,1.253]],[[3029.37,14.571],[3029.38,0.014],[3029.4,0.027],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423990601,[[3029.36,125.735],[3029.35,0.021],[3029.34,4.158],[3029.32,0.081],[3029.3,1.253]],[[3029.37,14.367],[3029.38,0.014],[3029.4,0.027],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423990654,[[3029.36,132.45],[3029.35,1.236],[3029.34,4.158],[3029.32,0.066],[3029.31,0.014]],[[3029.37,14.368],[3029.38,0.014],[3029.4,0.027],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423990706,[[3029.36,98.654],[3029.35,1.236],[3029.34,4.158],[3029.32,0.066],[3029.31,0.014]],[[3029.37,22.478],[3029.38,0.014],[3029.4,0.027],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423990758,[[3029.36,98.654],[3029.35,1.236],[3029.34,4.158],[3029.32,0.066],[3029.31,0.014]],[[3029.37,22.478],[3029.38,0.014],[3029.4,0.027],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423990810,[[3029.36,98.654],[3029.35,1.236],[3029.34,4.158],[3029.32,0.066],[3029.31,0.014]],[[3029.37,10.735],[3029.38,0.014],[3029.4,0.027],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423990862,[[3029.36,98.654],[3029.35,1.236],[3029.34,4.158],[3029.32,0.066],[3029.31,0.014]],[[3029.37,8.714],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423990967,[[3029.36,98.654],[3029.35,1.236],[3029.34,4.158],[3029.32,0.066],[3029.31,0.014]],[[3029.37,8.724],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991021,[[3029.36,100.148],[3029.35,1.236],[3029.34,4.158],[3029.32,0.066],[3029.31,0.014]],[[3029.37,8.724],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991073,[[3029.36,100.188],[3029.35,1.236],[3029.34,4.158],[3029.32,0.066],[3029.31,0.014]],[[3029.37,8.722],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991123,[[3029.36,100.188],[3029.35,1.236],[3029.34,4.158],[3029.32,0.073],[3029.31,0.014]],[[3029.37,4.319],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991177,[[3029.36,101.475],[3029.35,1.236],[3029.34,4.158],[3029.32,0.073],[3029.31,0.014]],[[3029.37,4.356],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991227,[[3029.36,101.492],[3029.35,1.236],[3029.34,4.158],[3029.32,0.073],[3029.31,0.014]],[[3029.37,9.564],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991279,[[3029.36,101.453],[3029.35,1.236],[3029.34,4.158],[3029.32,0.073],[3029.31,0.014]],[[3029.37,20.198],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991330,[[3029.36,100.41],[3029.35,1.236],[3029.34,4.158],[3029.32,0.073],[3029.31,0.014]],[[3029.37,17.982],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991382,[[3029.36,100.41],[3029.35,1.236],[3029.34,4.158],[3029.32,0.073],[3029.31,0.014]],[[3029.37,23.068],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991434,[[3029.36,99.265],[3029.35,1.236],[3029.34,4.158],[3029.32,0.073],[3029.31,0.014]],[[3029.37,17.982],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991538,[[3029.36,66.03],[3029.35,1.236],[3029.34,0.021],[3029.32,0.073],[3029.31,0.014]],[[3029.37,35.222],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991591,[[3029.36,66.03],[3029.35,0.5],[3029.34,0.021],[3029.32,0.073],[3029.31,0.014]],[[3029.37,35.348],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991644,[[3029.36,66.655],[3029.35,0.5],[3029.34,0.021],[3029.32,0.073],[3029.31,0.014]],[[3029.37,20.401],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991694,[[3029.36,66.655],[3029.35,0.5],[3029.34,0.021],[3029.32,0.073],[3029.31,0.014]],[[3029.37,15.315],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991749,[[3029.36,71.365],[3029.35,0.5],[3029.34,0.021],[3029.32,0.073],[3029.31,0.014]],[[3029.37,10.569],[3029.38,0.014],[3029.4,0.04],[3029.41,0.04],[3029.44,0.165]]]
["binance-futures","ETHUSDT",1763423991799,[[3029.53,231.681],[3029.52,11.796],[3029.48,22.996],[3029.47,11.16],[3029.45,72.008]],[[3029.54,84.469],[3029.55,0.007],[3029.58,0.04],[3029.61,0.105],[3029.62,0.021]]]
["binance-futures","ETHUSDT",1763423991850,[[3029.53,71.827],[3029.52,0.846],[3029.48,21.296],[3029.47,0.014],[3029.46,0.009]],[[3029.54,98.322],[3029.55,0.028],[3029.58,0.04],[3029.6,0.087],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423991901,[[3029.53,68.725],[3029.52,0.846],[3029.49,4.577],[3029.48,0.04],[3029.47,0.014]],[[3029.54,98.476],[3029.55,0.028],[3029.58,0.04],[3029.6,0.087],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423991955,[[3029.53,72.575],[3029.52,0.846],[3029.49,1.738],[3029.48,0.04],[3029.47,0.014]],[[3029.54,98.476],[3029.55,0.028],[3029.58,0.04],[3029.6,0.087],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992008,[[3029.53,72.575],[3029.52,0.846],[3029.49,2.702],[3029.48,0.04],[3029.47,0.014]],[[3029.54,98.476],[3029.55,0.028],[3029.58,0.04],[3029.6,0.087],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992109,[[3029.53,72.575],[3029.52,0.846],[3029.49,2.702],[3029.48,0.04],[3029.47,0.014]],[[3029.54,66.598],[3029.55,0.028],[3029.58,0.04],[3029.6,0.087],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992162,[[3029.53,72.575],[3029.52,0.846],[3029.49,2.702],[3029.48,0.04],[3029.47,0.014]],[[3029.54,45.495],[3029.55,0.028],[3029.58,0.04],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992214,[[3029.53,76.335],[3029.52,0.846],[3029.5,0.007],[3029.49,2.702],[3029.48,0.04]],[[3029.54,44.67],[3029.55,0.028],[3029.58,0.04],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992265,[[3029.53,76.335],[3029.52,0.846],[3029.5,0.007],[3029.49,2.702],[3029.48,0.04]],[[3029.54,44.726],[3029.55,0.028],[3029.58,0.04],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992317,[[3029.53,76.335],[3029.52,0.846],[3029.5,0.047],[3029.49,2.702],[3029.48,0.04]],[[3029.54,45.315],[3029.55,0.028],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992369,[[3029.53,76.335],[3029.52,0.846],[3029.5,0.047],[3029.49,2.702],[3029.48,0.04]],[[3029.54,42.957],[3029.55,0.028],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992422,[[3029.53,73.695],[3029.52,0.846],[3029.5,0.047],[3029.49,2.702],[3029.48,0.04]],[[3029.54,42.8],[3029.55,0.028],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992476,[[3029.53,73.638],[3029.52,0.846],[3029.5,0.047],[3029.49,2.702],[3029.48,0.04]],[[3029.54,42.928],[3029.55,0.028],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992527,[[3029.53,73.661],[3029.52,0.846],[3029.5,0.047],[3029.49,2.702],[3029.48,0.131]],[[3029.54,43.527],[3029.55,0.028],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992633,[[3029.53,73.628],[3029.52,0.846],[3029.5,0.047],[3029.49,2.702],[3029.48,0.131]],[[3029.54,42.385],[3029.55,0.028],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992685,[[3029.53,72.948],[3029.52,0.846],[3029.5,0.047],[3029.49,2.702],[3029.48,0.131]],[[3029.54,19.613],[3029.55,0.021],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992736,[[3029.53,72.995],[3029.52,0.846],[3029.5,0.047],[3029.49,2.702],[3029.48,0.131]],[[3029.54,2.347],[3029.55,0.021],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992788,[[3029.53,102.995],[3029.52,0.846],[3029.5,0.047],[3029.49,2.702],[3029.48,0.131]],[[3029.54,2.347],[3029.55,0.021],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992839,[[3029.53,103.105],[3029.52,0.846],[3029.5,0.047],[3029.49,2.702],[3029.48,0.131]],[[3029.54,2.347],[3029.55,0.021],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992890,[[3029.53,104.655],[3029.52,0.846],[3029.5,0.047],[3029.49,2.702],[3029.48,0.131]],[[3029.54,2.454],[3029.55,0.021],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992942,[[3029.53,103.302],[3029.52,0.855],[3029.5,0.047],[3029.49,2.702],[3029.48,0.131]],[[3029.54,2.462],[3029.55,0.021],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423992994,[[3029.53,39.395],[3029.52,0.855],[3029.5,0.047],[3029.48,0.131]],[[3029.54,25.721],[3029.55,0.021],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993049,[[3029.53,36.095],[3029.52,0.855],[3029.5,0.047],[3029.48,1.915],[3029.47,7.963]],[[3029.54,22.976],[3029.55,0.021],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993102,[[3029.53,37.234],[3029.52,0.855],[3029.5,0.047],[3029.48,1.915],[3029.47,7.963]],[[3029.54,22.866],[3029.55,0.021],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993153,[[3029.53,37.533],[3029.52,0.855],[3029.5,0.047],[3029.48,1.915],[3029.47,7.963]],[[3029.54,22.866],[3029.55,0.021],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993206,[[3029.53,39.214],[3029.52,0.855],[3029.5,0.047],[3029.48,1.915],[3029.47,7.963]],[[3029.54,22.864],[3029.55,0.021],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993258,[[3029.53,39.279],[3029.52,0.855],[3029.5,0.047],[3029.48,1.915],[3029.47,7.963]],[[3029.54,22.864],[3029.55,0.021],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993311,[[3029.53,39.265],[3029.52,0.855],[3029.5,0.047],[3029.48,1.915],[3029.47,7.963]],[[3029.54,24.209],[3029.55,0.021],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993362,[[3029.53,39.17],[3029.52,0.855],[3029.5,0.047],[3029.48,1.915],[3029.47,7.963]],[[3029.54,20.287],[3029.55,0.028],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993416,[[3029.53,25.273],[3029.52,0.855],[3029.5,0.047],[3029.48,1.915],[3029.47,7.963]],[[3029.54,46.462],[3029.55,0.028],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993465,[[3029.53,17.38],[3029.52,0.855],[3029.5,0.047],[3029.48,9.864],[3029.47,0.014]],[[3029.54,60.24],[3029.55,0.028],[3029.58,0.04],[3029.6,0.07],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993518,[[3029.53,9.716],[3029.52,0.855],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,64.185],[3029.55,0.028],[3029.58,0.04],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993569,[[3029.53,22.509],[3029.52,0.895],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,64.199],[3029.55,0.028],[3029.58,0.04],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993623,[[3029.53,22.545],[3029.52,0.895],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,64.058],[3029.55,0.028],[3029.58,0.04],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993674,[[3029.53,22.545],[3029.52,0.895],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,64.073],[3029.55,0.028],[3029.58,0.04],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993726,[[3029.53,22.545],[3029.52,0.895],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,64.073],[3029.55,0.028],[3029.58,0.04],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993779,[[3029.53,22.785],[3029.52,0.895],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,63.083],[3029.55,0.028],[3029.58,0.04],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993831,[[3029.53,22.516],[3029.52,0.895],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,63.211],[3029.55,0.028],[3029.58,0.04],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993883,[[3029.53,24.594],[3029.52,0.895],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,58.901],[3029.55,0.028],[3029.58,0.04],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993935,[[3029.53,17.249],[3029.52,0.895],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,62.798],[3029.55,0.028],[3029.58,0.047],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423993989,[[3029.53,29.724],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,61.752],[3029.55,0.028],[3029.58,0.047],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423994041,[[3029.53,27.975],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,60.912],[3029.55,0.028],[3029.58,0.047],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423994095,[[3029.53,15.902],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,60.905],[3029.55,0.028],[3029.58,0.047],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423994198,[[3029.53,17.738],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,60.452],[3029.55,0.028],[3029.58,0.047],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423994252,[[3029.53,15.902],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,60.419],[3029.55,0.028],[3029.58,0.047],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423994302,[[3029.53,20.998],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,56.134],[3029.55,0.028],[3029.58,0.047],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423994355,[[3029.53,21.686],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,56.166],[3029.55,0.028],[3029.58,0.047],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423994406,[[3029.53,20.715],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,54.086],[3029.55,0.028],[3029.58,0.047],[3029.6,0.077],[3029.61,0.105]]]
["binance-futures","ETHUSDT",1763423994459,[[3029.53,23.953],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,54.086],[3029.55,0.028],[3029.58,0.047],[3029.6,0.077],[3029.61,0.112]]]
["binance-futures","ETHUSDT",1763423994510,[[3029.53,23.432],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,50.165],[3029.55,0.028],[3029.58,0.047],[3029.6,0.077],[3029.61,0.112]]]
["binance-futures","ETHUSDT",1763423994563,[[3029.53,16.482],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,62.092],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.112]]]
["binance-futures","ETHUSDT",1763423994615,[[3029.53,16.482],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,61.964],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.112]]]
["binance-futures","ETHUSDT",1763423994666,[[3029.53,13.746],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,61.902],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.112]]]
["binance-futures","ETHUSDT",1763423994719,[[3029.53,30.134],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,50.974],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.112]]]
["binance-futures","ETHUSDT",1763423994770,[[3029.53,32.87],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,50.974],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.112]]]
["binance-futures","ETHUSDT",1763423994823,[[3029.53,32.896],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,50.974],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.112]]]
["binance-futures","ETHUSDT",1763423994874,[[3029.53,41.138],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,50.944],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.112]]]
["binance-futures","ETHUSDT",1763423994928,[[3029.53,41.152],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.014]],[[3029.54,51.072],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.112]]]
["binance-futures","ETHUSDT",1763423994978,[[3029.53,41.152],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.614]],[[3029.54,50.805],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.112]]]
["binance-futures","ETHUSDT",1763423995030,[[3029.53,41.516],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.614]],[[3029.54,43.365],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.112]]]
["binance-futures","ETHUSDT",1763423995082,[[3029.53,49.011],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.614]],[[3029.54,8.818],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995133,[[3029.53,49.018],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,2.577]],[[3029.54,8.809],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995187,[[3029.53,49.025],[3029.52,0.886],[3029.51,0.035],[3029.5,0.04],[3029.48,0.131]],[[3029.54,12.727],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995238,[[3029.53,48.035],[3029.52,0.886],[3029.51,0.035],[3029.5,0.04],[3029.48,0.131]],[[3029.54,12.727],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995290,[[3029.53,48.035],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131]],[[3029.54,12.727],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995342,[[3029.53,48.035],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3028.4,0.104]],[[3029.54,12.745],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995395,[[3029.53,48.042],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3028.4,0.104]],[[3029.54,12.699],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995446,[[3029.53,48.408],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3028.53,0.045]],[[3029.54,10.404],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995499,[[3029.53,53.422],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3028.98,37.633]],[[3029.54,10.332],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995552,[[3029.53,53.413],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.38,6.116]],[[3029.54,10.396],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995602,[[3029.53,53.413],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.38,6.116]],[[3029.54,10.254],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995656,[[3029.53,53.048],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.38,6.123]],[[3029.54,10.254],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995706,[[3029.53,53.048],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.38,6.123]],[[3029.54,10.43],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995813,[[3029.53,54.038],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.38,6.123]],[[3029.54,10.33],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995862,[[3029.53,53.638],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.38,6.123]],[[3029.54,10.03],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995914,[[3029.53,54.298],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.38,6.123]],[[3029.54,13.097],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423995966,[[3029.53,53.281],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.46,0.159]],[[3029.54,13.105],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996019,[[3029.53,53.281],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,3.86]],[[3029.54,12.106],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996125,[[3029.53,54.587],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,3.86]],[[3029.54,12.106],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996176,[[3029.53,54.601],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,3.86]],[[3029.54,6.992],[3029.55,0.035],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996228,[[3029.53,54.591],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,3.86]],[[3029.54,1.53],[3029.55,0.035],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996282,[[3029.53,54.496],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,3.86]],[[3029.54,18.804],[3029.55,0.035],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996333,[[3029.53,55.921],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,3.86]],[[3029.54,26.988],[3029.55,0.035],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996385,[[3029.53,55.935],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,3.86]],[[3029.54,24.694],[3029.55,0.035],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996438,[[3029.53,54.935],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,3.86]],[[3029.54,24.619],[3029.55,0.035],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996593,[[3029.53,53.226],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,1.707]],[[3029.54,24.619],[3029.55,0.035],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996645,[[3029.53,51.907],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,1.707]],[[3029.54,21.584],[3029.55,0.035],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996698,[[3029.53,51.907],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,1.707]],[[3029.54,21.584],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996751,[[3029.53,48.614],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,1.707]],[[3029.54,21.601],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996803,[[3029.53,48.607],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,1.707]],[[3029.54,15.946],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996907,[[3029.53,44.316],[3029.52,0.886],[3029.5,0.04],[3029.48,0.131],[3029.47,0.424]],[[3029.54,15.946],[3029.55,0.028],[3029.58,0.054],[3029.6,0.077],[3029.61,0.119]]]
["binance-futures","ETHUSDT",1763423996958,[[3029.53,85.624],[3029.52,0.886],[3029.51,1.283],[3029.5,0.047],[3029.48,0.131]],[[3029.54,15.936],[3029.55,0.028],[3029.58,0.054],[3029.6,0.03],[3029.61,0.024]]]
["binance-futures","ETHUSDT",1763423997010,[[3029.53,78.026],[3029.52,0.886],[3029.51,1.283],[3029.5,0.061],[3029.48,0.131]],[[3029.54,15.946],[3029.55,0.028],[3029.58,0.054],[3029.6,0.03],[3029.61,0.024]]]
["binance-futures","ETHUSDT",1763423997064,[[3029.53,78.095],[3029.52,0.886],[3029.51,1.283],[3029.5,0.061],[3029.48,0.131]],[[3029.54,15.924],[3029.55,0.028],[3029.58,0.054],[3029.6,0.009],[3029.61,0.024]]]
["binance-futures","ETHUSDT",1763423997116,[[3029.53,76.393],[3029.52,0.886],[3029.51,1.283],[3029.5,0.061],[3029.49,0.66]],[[3029.54,15.931],[3029.55,0.028],[3029.58,0.054],[3029.6,0.009],[3029.61,0.024]]]
["binance-futures","ETHUSDT",1763423997222,[[3029.53,77.701],[3029.52,0.886],[3029.51,1.283],[3029.5,0.061],[3029.49,0.66]],[[3029.54,13.714],[3029.55,0.028],[3029.58,0.054],[3029.6,0.009],[3029.61,0.024]]]
["binance-futures","ETHUSDT",1763423997274,[[3029.69,147.341],[3029.68,0.054],[3029.66,5.798],[3029.64,4.476],[3029.62,0.04]],[[3029.7,3.44],[3029.71,0.014],[3029.74,0.063],[3029.76,0.007],[3029.77,0.021]]]
["binance-futures","ETHUSDT",1763423997326,[[3029.69,145.956],[3029.68,0.075],[3029.66,5.798],[3029.64,4.476],[3029.62,0.054]],[[3029.7,5.281],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.021]]]
["binance-futures","ETHUSDT",1763423997378,[[3029.69,150.702],[3029.68,0.075],[3029.66,5.798],[3029.64,4.476],[3029.62,0.054]],[[3029.7,2.991],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.021]]]
["binance-futures","ETHUSDT",1763423997430,[[3029.69,152.975],[3029.68,0.075],[3029.66,5.798],[3029.64,4.476],[3029.62,0.054]],[[3029.7,2.991],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.021]]]
["binance-futures","ETHUSDT",1763423997482,[[3029.69,152.993],[3029.68,0.075],[3029.66,5.798],[3029.64,4.476],[3029.62,0.054]],[[3029.7,2.991],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.021]]]
["binance-futures","ETHUSDT",1763423997535,[[3029.69,151.993],[3029.68,0.075],[3029.66,5.798],[3029.64,4.476],[3029.62,0.054]],[[3029.7,3.031],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.021]]]
["binance-futures","ETHUSDT",1763423997586,[[3029.69,150.921],[3029.68,0.075],[3029.66,5.798],[3029.64,4.476],[3029.62,0.054]],[[3029.7,2.782],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.021]]]
["binance-futures","ETHUSDT",1763423997637,[[3029.69,151.581],[3029.68,0.075],[3029.66,5.798],[3029.64,4.476],[3029.62,0.054]],[[3029.7,2.792],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.021]]]
["binance-futures","ETHUSDT",1763423997689,[[3029.69,150.126],[3029.68,0.075],[3029.66,5.798],[3029.64,4.476],[3029.62,0.054]],[[3029.7,2.759],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.021]]]
["binance-futures","ETHUSDT",1763423997742,[[3029.69,147.372],[3029.68,0.075],[3029.66,5.798],[3029.64,4.476],[3029.62,0.054]],[[3029.7,2.85],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.021]]]
["binance-futures","ETHUSDT",1763423997795,[[3029.69,147.702],[3029.68,0.075],[3029.66,5.798],[3029.65,0.014],[3029.64,4.476]],[[3029.7,2.85],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.021]]]
["binance-futures","ETHUSDT",1763423997849,[[3029.69,147.345],[3029.68,0.075],[3029.66,5.798],[3029.65,0.014],[3029.64,4.476]],[[3029.7,2.85],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.021]]]
["binance-futures","ETHUSDT",1763423997902,[[3029.69,146.345],[3029.68,0.075],[3029.66,5.798],[3029.65,0.014],[3029.64,4.476]],[[3029.7,2.854],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.007]]]
["binance-futures","ETHUSDT",1763423997953,[[3029.69,146.345],[3029.68,0.075],[3029.66,5.798],[3029.65,0.014],[3029.64,4.476]],[[3029.7,2.854],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.007]]]
["binance-futures","ETHUSDT",1763423998006,[[3029.69,145.355],[3029.68,0.075],[3029.66,5.798],[3029.65,0.014],[3029.64,4.476]],[[3029.7,2.421],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.007]]]
["binance-futures","ETHUSDT",1763423998058,[[3029.69,144.072],[3029.68,0.075],[3029.66,5.798],[3029.65,0.014],[3029.64,4.476]],[[3029.7,2.421],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.007]]]
["binance-futures","ETHUSDT",1763423998109,[[3029.69,144.979],[3029.68,0.075],[3029.66,5.798],[3029.65,0.014],[3029.64,4.476]],[[3029.7,2.421],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.007]]]
["binance-futures","ETHUSDT",1763423998162,[[3029.69,144.979],[3029.68,0.075],[3029.66,5.798],[3029.65,0.014],[3029.64,4.476]],[[3029.7,2.413],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.007]]]
["binance-futures","ETHUSDT",1763423998215,[[3029.69,144.86],[3029.68,0.075],[3029.66,5.798],[3029.65,0.014],[3029.64,4.476]],[[3029.7,2.413],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.007]]]
["binance-futures","ETHUSDT",1763423998266,[[3029.69,144.888],[3029.68,0.075],[3029.66,5.798],[3029.65,0.014],[3029.64,4.476]],[[3029.7,2.403],[3029.71,0.014],[3029.74,0.049],[3029.76,0.007],[3029.77,0.007]]]
["binance-futures","ETHUSDT",1763423998319,[[3029.84,179.454],[3029.83,102.927],[3029.82,30.472],[3029.81,17.809],[3029.79,0.04]],[[3029.85,77.022],[3029.86,0.007],[3029.87,0.04],[3029.9,1.077],[3029.92,0.021]]]
["binance-futures","ETHUSDT",1763423998370,[[3029.84,99.387],[3029.83,10.42],[3029.82,21.432],[3029.8,0.007],[3029.79,0.04]],[[3029.85,56.91],[3029.86,0.014],[3029.87,0.04],[3029.9,1.077],[3029.92,0.021]]]
["binance-futures","ETHUSDT",1763423998422,[[3029.84,93.677],[3029.83,13.215],[3029.8,0.007],[3029.79,0.04]],[[3029.85,63.996],[3029.86,0.014],[3029.87,0.04],[3029.9,1.077],[3029.92,0.021]]]
["binance-futures","ETHUSDT",1763423998474,[[3029.84,100.773],[3029.83,5.881],[3029.8,0.007],[3029.79,0.04],[3029.7,9.024]],[[3029.85,56.92],[3029.86,0.014],[3029.87,0.04],[3029.9,1.077],[3029.92,0.021]]]
["binance-futures","ETHUSDT",1763423998527,[[3029.84,98.731],[3029.83,4.624],[3029.8,0.007],[3029.79,0.04],[3029.7,9.024]],[[3029.85,57.51],[3029.86,0.014],[3029.87,0.04],[3029.9,1.077],[3029.92,0.021]]]
["binance-futures","ETHUSDT",1763423998627,[[3029.84,98.562],[3029.83,3.277],[3029.8,0.007],[3029.79,0.04],[3029.7,9.024]],[[3029.85,57.491],[3029.86,0.014],[3029.87,0.04],[3029.9,1.944],[3029.92,0.021]]]
["binance-futures","ETHUSDT",1763423998682,[[3029.84,99.222],[3029.83,3.277],[3029.8,0.007],[3029.79,0.04],[3029.7,9.024]],[[3029.85,57.491],[3029.86,0.014],[3029.87,0.04],[3029.9,1.944],[3029.92,0.021]]]
["binance-futures","ETHUSDT",1763423998734,[[3029.84,85.375],[3029.83,3.277],[3029.8,0.007],[3029.79,0.04],[3029.7,9.024]],[[3029.85,64.533],[3029.86,0.014],[3029.87,0.04],[3029.9,1.944],[3029.92,0.021]]]
["binance-futures","ETHUSDT",1763423998838,[[3029.84,92.154],[3029.83,3.284],[3029.8,0.033],[3029.79,0.04],[3029.75,0.04]],[[3029.85,57.491],[3029.86,0.014],[3029.87,0.04],[3029.9,1.944],[3029.92,0.021]]]
["binance-futures","ETHUSDT",1763423998892,[[3029.84,59.82],[3029.83,2.558],[3029.8,0.033],[3029.79,0.04],[3029.75,0.04]],[[3029.85,64.241],[3029.86,0.014],[3029.87,0.04],[3029.9,1.944],[3029.92,0.021]]]
["binance-futures","ETHUSDT",1763423998942,[[3029.84,41.153],[3029.83,2.544],[3029.8,0.04],[3029.79,0.04],[3029.75,0.04]],[[3029.85,67.145],[3029.86,0.014],[3029.87,0.04],[3029.9,1.944],[3029.92,0.021]]]
["binance-futures","ETHUSDT",1763423998994,[[3029.84,41.153],[3029.83,2.544],[3029.8,0.04],[3029.79,0.04],[3029.75,0.04]],[[3029.85,67.045],[3029.86,0.014],[3029.87,0.04],[3029.9,1.944],[3029.92,0.021]]]
["binance-futures","ETHUSDT",1763423999047,[],[[3029.6,141.253],[3029.61,24.005],[3029.62,18.0],[3029.63,21.223],[3029.65,12.448]]]
["binance-futures","ETHUSDT",1763423999099,[[3030.18,187.701],[3030.16,0.301],[3030.14,7.906],[3030.11,15.301],[3030.1,60.418]],[[3030.19,17.752],[3030.2,0.007],[3030.22,1.533],[3030.23,0.048],[3030.27,0.04]]]
["binance-futures","ETHUSDT",1763423999151,[[3030.18,17.994],[3030.17,0.007],[3030.16,0.007],[3030.15,0.007],[3030.14,0.04]],[[3030.19,122.356],[3030.2,0.028],[3030.22,0.017],[3030.23,0.04],[3030.25,1.32]]]
["binance-futures","ETHUSDT",1763423999204,[],[[3030.07,118.237],[3030.08,0.054],[3030.11,3.832],[3030.14,0.04],[3030.15,0.021]]]
["binance-futures","ETHUSDT",1763423999253,[[3030.06,48.113],[3029.94,1.91],[3029.92,0.094],[3029.89,0.014],[3029.85,4.627]],[[3030.07,122.262],[3030.08,0.061],[3030.14,0.04],[3030.15,0.021],[3030.16,0.014]]]
["binance-futures","ETHUSDT",1763423999306,[[3030.06,45.561],[3029.94,0.914],[3029.92,0.094],[3029.89,0.014],[3029.88,0.055]],[[3030.07,128.132],[3030.08,0.061],[3030.14,0.04],[3030.15,0.021],[3030.16,0.014]]]
["binance-futures","ETHUSDT",1763423999358,[[3030.06,45.528],[3029.95,0.826],[3029.94,0.749],[3029.92,0.094],[3029.91,0.187]],[[3030.07,128.132],[3030.08,0.061],[3030.14,0.04],[3030.15,0.021],[3030.16,0.014]]]
["binance-futures","ETHUSDT",1763423999411,[[3030.06,45.528],[3030.04,0.007],[3029.99,0.548],[3029.95,0.826],[3029.94,0.354]],[[3030.07,133.556],[3030.08,0.061],[3030.14,0.04],[3030.15,0.021],[3030.16,0.014]]]
["binance-futures","ETHUSDT",1763423999463,[[3030.06,45.528],[3030.04,0.007],[3030.02,0.047],[3029.99,0.548],[3029.95,0.826]],[[3030.07,144.726],[3030.08,0.061],[3030.14,0.04],[3030.15,0.021],[3030.16,0.014]]]
["binance-futures","ETHUSDT",1763423999518,[[3030.06,38.25],[3030.04,0.007],[3030.02,0.047],[3029.99,0.548],[3029.95,0.826]],[[3030.07,136.644],[3030.08,0.061],[3030.14,0.04],[3030.15,0.021],[3030.16,0.014]]]
["binance-futures","ETHUSDT",1763423999571,[[3030.06,38.257],[3030.04,0.007],[3030.02,0.047],[3029.99,0.548],[3029.95,0.826]],[[3030.07,135.003],[3030.08,0.061],[3030.14,0.04],[3030.15,0.021],[3030.16,0.014]]]
["binance-futures","ETHUSDT",1763423999675,[[3030.06,38.15],[3030.04,0.007],[3030.02,0.047],[3029.99,0.548],[3029.95,0.826]],[[3030.07,135.037],[3030.08,0.061],[3030.14,0.04],[3030.15,0.021],[3030.16,0.014]]]
["binance-futures","ETHUSDT",1763423999729,[[3030.06,42.245],[3030.04,0.007],[3030.02,0.047],[3030.0,0.054],[3029.99,0.548]],[[3030.07,135.037],[3030.08,0.061],[3030.14,0.04],[3030.15,0.021],[3030.16,0.014]]]
["binance-futures","ETHUSDT",1763423999779,[[3030.06,42.245],[3030.04,0.007],[3030.02,0.047],[3030.0,0.054],[3029.99,0.548]],[[3030.07,135.037],[3030.08,0.317],[3030.14,0.04],[3030.15,0.021],[3030.16,0.014]]]
["binance-futures","ETHUSDT",1763423999831,[[3030.06,42.127],[3030.04,0.007],[3030.02,0.047],[3030.0,0.054],[3029.99,0.548]],[[3030.07,135.037],[3030.08,0.317],[3030.14,0.04],[3030.15,0.021],[3030.16,0.014]]]
["binance-futures","ETHUSDT",1763423999882,[[3030.06,42.127],[3030.04,0.007],[3030.02,0.047],[3030.0,0.054],[3029.99,0.548]],[[3030.07,134.982],[3030.08,0.317],[3030.14,0.04],[3030.15,0.021],[3030.16,0.014]]]
["binance-futures","ETHUSDT",1763423999932,[[3030.06,37.828],[3030.04,0.007],[3030.02,0.047],[3030.01,0.007],[3030.0,0.054]],[[3030.07,134.982],[3030.08,0.317],[3030.14,0.04],[3030.15,0.021],[3030.16,0.014]]]
["binance-futures","ETHUSDT",1763423999982,[[3030.06,41.357],[3030.04,0.007],[3030.02,0.047],[3030.01,0.007],[3030.0,0.054]],[[3030.07,131.708],[3030.08,0.317],[3030.14,0.04],[3030.15,0.021],[3030.16,0.014]]]