{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1450619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1763251200024,[[3166.55,82.723],[3166.54,40.215],[3166.5,0.278],[3166.32,0.381],[3166.22,0.007]],[[3166.56,40.903],[3167.25,0.039],[3167.38,6.358],[3167.39,0.307],[3167.49,0.014]]]
["binance-futures","ETHUSDT",1763251200075,[[3166.55,82.748],[3166.54,40.215],[3166.5,0.278],[3166.32,0.381],[3166.22,0.007]],[[3166.56,39.112],[3166.6,0.217],[3166.63,0.19],[3166.67,0.066],[3166.7,0.217]]]
["binance-futures","ETHUSDT",1763251200127,[[3166.55,82.905],[3166.54,40.058],[3166.5,0.278],[3166.32,0.381],[3166.22,0.007]],[[3166.56,25.356],[3166.6,0.197],[3166.63,0.19],[3166.67,0.256],[3166.7,0.407]]]
["binance-futures","ETHUSDT",1763251200160,[[3166.55,82.905],[3166.54,40.058],[3166.5,0.278],[3166.32,0.381],[3166.22,0.007]],[[3166.56,39.01],[3166.6,0.197],[3166.63,0.19],[3166.67,0.256],[3166.7,0.407]]]
["binance-futures","ETHUSDT",1763251200849,[[3166.55,103.358],[3166.54,40.058],[3166.5,0.278],[3166.32,0.381],[3166.22,0.007]],[[3166.57,0.55],[3166.6,0.197],[3166.63,0.19],[3166.67,0.256],[3166.7,0.407]]]
["binance-futures","ETHUSDT",1763251200901,[[3167.02,50.059],[3167.0,29.949],[3166.99,6.66],[3166.97,20.617],[3166.96,30.587]],[[3167.03,10.149],[3167.04,3.224],[3167.05,2.007],[3167.07,4.165],[3167.09,1.123]]]
["binance-futures","ETHUSDT",1763251200954,[[3167.03,51.133],[3167.02,60.926],[3167.0,3.199],[3166.96,0.676]],[[3167.04,1.262],[3167.05,2.026],[3167.06,8.256],[3167.07,1.165],[3167.09,0.814]]]
["binance-futures","ETHUSDT",1763251201006,[[3167.03,46.093],[3167.02,14.968],[3167.0,0.045],[3166.94,0.038],[3166.93,0.007]],[[3167.04,40.284],[3167.05,1.026],[3167.06,0.007],[3167.07,1.317],[3167.09,0.814]]]
["binance-futures","ETHUSDT",1763251201058,[[3167.02,0.027],[3167.0,0.045],[3166.94,0.038],[3166.93,0.007]],[[3167.03,128.519],[3167.04,31.43],[3167.05,0.018],[3167.06,0.007],[3167.07,1.127]]]
["binance-futures","ETHUSDT",1763251201111,[[3166.86,40.154],[3166.85,0.007],[3166.78,0.038],[3166.76,0.007],[3166.75,0.507]],[[3166.87,42.512],[3166.88,0.008],[3166.9,4.718],[3166.94,0.038],[3166.98,0.038]]]
["binance-futures","ETHUSDT",1763251201160,[[3166.86,34.781],[3166.85,0.007],[3166.82,0.055],[3166.78,0.038],[3166.76,0.007]],[[3166.87,40.854],[3166.88,0.008],[3166.9,1.476],[3166.94,0.038],[3166.98,0.038]]]
["binance-futures","ETHUSDT",1763251201212,[[3166.86,34.781],[3166.85,0.007],[3166.82,0.055],[3166.78,0.038],[3166.76,0.007]],[[3166.87,43.032],[3166.88,0.008],[3166.9,1.476],[3166.94,0.038],[3166.98,0.038]]]
["binance-futures","ETHUSDT",1763251201265,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.87,32.529],[3166.88,0.008],[3166.9,9.466],[3166.93,0.19],[3166.94,0.038]]]
["binance-futures","ETHUSDT",1763251201318,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.87,24.87],[3166.88,0.015],[3166.9,1.666],[3166.93,0.19],[3166.94,0.038]]]
["binance-futures","ETHUSDT",1763251201370,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.87,21.759],[3166.88,0.015],[3166.9,1.666],[3166.93,0.19],[3166.94,0.038]]]
["binance-futures","ETHUSDT",1763251201422,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.87,16.678],[3166.88,0.015],[3166.9,9.666],[3166.93,0.19],[3166.94,0.038]]]
["binance-futures","ETHUSDT",1763251201474,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.87,7.221],[3166.88,0.015],[3166.9,1.666],[3166.93,0.19],[3166.94,0.038]]]
["binance-futures","ETHUSDT",1763251201526,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.87,2.935],[3166.88,0.015],[3166.9,1.666],[3166.93,0.19],[3166.94,0.038]]]
["binance-futures","ETHUSDT",1763251201578,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.87,7.356],[3166.88,0.015],[3166.9,1.666],[3166.93,0.19],[3166.94,0.038]]]
["binance-futures","ETHUSDT",1763251201628,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.9,18.89],[3166.91,0.008],[3166.93,0.197],[3166.94,0.038],[3167.04,0.669]]]
["binance-futures","ETHUSDT",1763251201681,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.9,19.666],[3166.91,0.015],[3166.93,0.19],[3166.94,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251201734,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.9,35.353],[3166.91,0.015],[3166.93,0.19],[3166.94,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251201784,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.9,33.445],[3166.91,0.015],[3166.93,0.19],[3166.94,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251201836,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.9,30.785],[3166.91,0.015],[3166.93,0.19],[3166.94,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251201890,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,0.264],[3166.94,0.046],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251201941,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,0.265],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251201994,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,0.265],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202046,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,0.075],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202097,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,0.106],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202149,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,0.119],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202202,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,0.153],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202253,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,0.145],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202306,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,8.723],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202356,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,13.032],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202409,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,8.772],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202461,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,8.958],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202515,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,8.946],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202620,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,9.012],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202671,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,9.091],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202722,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,9.105],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202775,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,6.255],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202827,[[3167.03,70.026],[3167.02,44.968],[3167.0,3.199],[3166.94,0.038],[3166.93,30.007]],[[3166.93,6.655],[3166.94,0.053],[3166.95,0.007],[3166.98,0.038],[3167.0,0.007]]]
["binance-futures","ETHUSDT",1763251202879,[[3167.51,59.901],[3167.5,0.052],[3167.46,0.038],[3167.44,3.563],[3167.39,0.038]],[[3167.52,85.456],[3167.53,1.12],[3167.55,0.065],[3167.56,0.014],[3167.57,0.013]]]
["binance-futures","ETHUSDT",1763251202931,[[3167.51,62.05],[3167.5,0.052],[3167.46,0.038],[3167.45,0.316],[3167.44,0.007]],[[3167.52,62.283],[3167.53,0.173],[3167.55,0.222],[3167.56,0.014],[3167.57,0.013]]]
["binance-futures","ETHUSDT",1763251202983,[[3167.51,64.032],[3167.5,0.052],[3167.46,0.038],[3167.44,0.007]],[[3167.52,58.101],[3167.53,0.173],[3167.55,0.222],[3167.56,0.014],[3167.57,0.013]]]
["binance-futures","ETHUSDT",1763251203034,[[3167.08,33.171],[3167.05,0.038],[3167.01,0.038],[3167.0,0.155],[3166.98,0.029]],[[3167.09,194.109],[3167.1,0.053],[3167.14,0.813],[3167.17,0.013],[3167.18,0.038]]]
["binance-futures","ETHUSDT",1763251203086,[],[[3166.97,150.256],[3166.98,0.008],[3166.99,0.038],[3167.0,0.014],[3167.03,0.038]]]
["binance-futures","ETHUSDT",1763251203138,[[3166.93,34.832],[3166.92,0.007],[3166.89,0.038],[3166.85,0.013],[3166.84,0.038]],[[3166.94,233.829],[3166.95,3.235],[3166.96,41.025],[3166.97,30.136],[3166.98,30.007]]]
["binance-futures","ETHUSDT",1763251203190,[[3166.93,34.847],[3166.92,0.014],[3166.89,0.038],[3166.85,0.013],[3166.84,0.038]],[[3166.94,228.829],[3166.95,15.144],[3166.96,15.0],[3166.97,30.146],[3166.98,30.007]]]
["binance-futures","ETHUSDT",1763251203241,[[3166.93,34.804],[3166.92,0.014],[3166.89,0.038],[3166.85,0.013]],[[3166.94,228.839],[3166.95,11.261],[3166.96,15.0],[3166.97,30.146],[3166.98,30.007]]]
["binance-futures","ETHUSDT",1763251203293,[[3166.72,13.529],[3166.7,0.174],[3166.68,0.007],[3166.66,0.186],[3166.65,0.19]],[[3166.73,155.933],[3166.74,0.015],[3166.8,0.059],[3166.82,4.421],[3166.83,12.421]]]
["binance-futures","ETHUSDT",1763251203345,[[3166.72,11.999],[3166.71,0.204],[3166.7,0.174],[3166.69,0.007],[3166.68,0.007]],[[3166.73,144.84],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251203394,[[3166.72,12.009],[3166.71,0.204],[3166.7,6.174],[3166.69,0.007],[3166.68,0.007]],[[3166.73,146.967],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251203446,[[3166.72,11.983],[3166.71,0.204],[3166.7,6.174],[3166.69,0.007],[3166.68,0.007]],[[3166.73,146.969],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251203500,[[3166.72,12.472],[3166.71,0.204],[3166.7,6.174],[3166.69,0.007],[3166.68,0.007]],[[3166.73,146.971],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251203552,[[3166.72,12.445],[3166.71,0.204],[3166.7,6.174],[3166.69,0.007],[3166.68,0.007]],[[3166.73,146.972],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251203602,[[3166.72,12.445],[3166.71,0.211],[3166.7,6.174],[3166.69,0.007],[3166.68,0.007]],[[3166.73,151.301],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251203654,[[3166.72,13.392],[3166.71,0.211],[3166.7,6.174],[3166.69,0.007],[3166.68,0.007]],[[3166.73,144.073],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251203708,[[3166.72,13.392],[3166.71,0.211],[3166.7,6.24],[3166.69,0.007],[3166.68,0.007]],[[3166.73,144.073],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251203760,[[3166.72,13.342],[3166.71,0.211],[3166.7,6.24],[3166.69,0.007],[3166.68,0.007]],[[3166.73,147.101],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251203814,[[3166.72,13.342],[3166.71,0.211],[3166.7,6.24],[3166.69,0.007],[3166.68,0.007]],[[3166.73,144.073],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251203868,[[3166.72,12.049],[3166.71,0.211],[3166.7,6.24],[3166.69,0.007],[3166.68,0.007]],[[3166.73,145.91],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251203921,[[3166.72,13.767],[3166.71,0.22],[3166.7,6.24],[3166.69,0.007],[3166.68,0.007]],[[3166.73,123.748],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251203974,[[3166.72,13.983],[3166.71,0.22],[3166.7,6.24],[3166.69,0.007],[3166.68,0.007]],[[3166.73,117.718],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204027,[[3166.72,13.983],[3166.71,0.03],[3166.7,6.24],[3166.69,0.007],[3166.68,0.007]],[[3166.73,117.718],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204080,[[3166.72,25.401],[3166.71,1.304],[3166.7,6.24],[3166.69,0.007],[3166.68,0.007]],[[3166.73,40.949],[3166.74,0.022],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204131,[[3166.72,17.49],[3166.71,1.304],[3166.7,6.247],[3166.69,0.007],[3166.68,0.007]],[[3166.73,33.519],[3166.74,0.022],[3166.8,0.052],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204184,[[3166.72,11.237],[3166.71,0.03],[3166.7,6.24],[3166.69,0.007],[3166.68,0.014]],[[3166.73,52.735],[3166.74,0.015],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204236,[[3166.72,12.205],[3166.71,1.387],[3166.7,6.24],[3166.69,0.007],[3166.68,0.014]],[[3166.73,39.403],[3166.74,0.015],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204288,[[3166.72,16.769],[3166.71,1.387],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,39.413],[3166.74,0.015],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204338,[[3166.72,19.293],[3166.71,1.387],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,39.392],[3166.74,0.015],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204392,[[3166.72,19.319],[3166.71,1.387],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,39.536],[3166.74,0.015],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204446,[[3166.72,11.825],[3166.71,1.378],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,42.968],[3166.74,0.015],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204496,[[3166.72,18.208],[3166.71,1.378],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,42.961],[3166.74,0.015],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204548,[[3166.72,18.365],[3166.71,1.378],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,42.999],[3166.74,0.015],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204600,[[3166.72,18.365],[3166.71,1.386],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,42.989],[3166.74,0.015],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204652,[[3166.72,18.33],[3166.71,1.386],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,42.996],[3166.74,0.015],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204756,[[3166.72,11.746],[3166.71,1.386],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,57.913],[3166.74,0.015],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204810,[[3166.72,14.134],[3166.71,2.333],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,42.935],[3166.74,0.015],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204860,[[3166.72,14.123],[3166.71,2.314],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,42.935],[3166.74,0.015],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251204965,[[3166.72,14.13],[3166.71,2.314],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,50.039],[3166.74,0.015],[3166.8,0.059],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251205015,[[3166.72,19.622],[3166.71,2.314],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,42.785],[3166.74,0.015],[3166.8,0.067],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251205067,[[3166.72,19.486],[3166.71,2.314],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,42.785],[3166.74,0.015],[3166.8,0.067],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251205118,[[3166.72,19.486],[3166.71,2.314],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,42.755],[3166.74,0.015],[3166.8,0.067],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251205172,[[3166.72,12.769],[3166.71,2.314],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,42.755],[3166.74,0.015],[3166.8,0.067],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251205222,[[3166.72,10.316],[3166.71,2.314],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,50.557],[3166.74,0.015],[3166.8,0.067],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251205276,[[3166.72,5.904],[3166.71,0.976],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,57.9],[3166.74,0.015],[3166.8,0.067],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251205327,[[3166.72,5.91],[3166.71,0.976],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,93.064],[3166.74,0.015],[3166.8,0.067],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251205378,[[3166.72,5.925],[3166.71,0.029],[3166.7,6.104],[3166.69,0.007],[3166.68,0.014]],[[3166.73,93.037],[3166.74,0.015],[3166.8,0.067],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251205432,[[3166.72,5.791],[3166.71,0.029],[3166.7,6.038],[3166.69,0.007],[3166.68,0.014]],[[3166.73,99.065],[3166.74,0.015],[3166.8,0.067],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251205482,[[3166.72,2.0],[3166.71,0.021],[3166.7,6.038],[3166.69,0.007],[3166.68,0.014]],[[3166.73,93.043],[3166.74,0.015],[3166.8,0.067],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251205536,[[3166.72,1.987],[3166.71,0.021],[3166.7,6.038],[3166.69,0.007],[3166.68,0.014]],[[3166.73,93.036],[3166.74,0.022],[3166.8,0.067],[3166.81,0.013],[3166.84,0.051]]]
["binance-futures","ETHUSDT",1763251205589,[[3166.72,1.867],[3166.71,0.021],[3166.7,6.038],[3166.69,0.007],[3166.68,0.014]],[[3166.73,93.033],[3166.74,0.022],[3166.76,1.219],[3166.8,0.067],[3166.81,0.013]]]
["binance-futures","ETHUSDT",1763251205644,[[3166.72,1.867],[3166.71,0.021],[3166.7,6.038],[3166.69,0.007],[3166.68,0.014]],[[3166.73,93.224],[3166.74,0.022],[3166.76,1.219],[3166.8,0.067],[3166.81,0.013]]]
["binance-futures","ETHUSDT",1763251205697,[[3166.72,1.84],[3166.71,0.021],[3166.7,6.038],[3166.69,0.007],[3166.68,0.014]],[[3166.73,93.221],[3166.74,0.022],[3166.76,1.219],[3166.8,0.067],[3166.81,0.013]]]
["binance-futures","ETHUSDT",1763251205748,[[3166.72,1.847],[3166.71,0.021],[3166.7,6.038],[3166.69,0.007],[3166.68,0.014]],[[3166.73,93.076],[3166.74,0.022],[3166.76,1.219],[3166.8,0.067],[3166.81,0.013]]]
["binance-futures","ETHUSDT",1763251205801,[[3166.72,1.839],[3166.71,0.021],[3166.7,6.038],[3166.69,0.007],[3166.68,0.014]],[[3166.73,93.069],[3166.74,0.022],[3166.76,1.219],[3166.8,0.067],[3166.81,0.013]]]
["binance-futures","ETHUSDT",1763251205852,[[3166.72,1.839],[3166.71,0.021],[3166.7,6.082],[3166.69,0.007],[3166.68,0.014]],[[3166.73,93.072],[3166.74,0.022],[3166.76,1.219],[3166.8,0.067],[3166.81,0.013]]]
["binance-futures","ETHUSDT",1763251206010,[[3166.72,1.839],[3166.71,0.03],[3166.7,6.082],[3166.69,0.007],[3166.68,0.014]],[[3166.73,93.072],[3166.74,0.022],[3166.76,1.219],[3166.8,0.067],[3166.81,0.013]]]
["binance-futures","ETHUSDT",1763251206063,[[3166.7,5.963],[3166.69,0.021],[3166.68,0.014]],[[3166.71,181.177],[3166.72,13.719],[3166.73,32.391],[3166.74,0.007],[3166.76,1.219]]]
["binance-futures","ETHUSDT",1763251206116,[[3166.7,5.379],[3166.69,0.021],[3166.68,0.014],[3166.61,0.007],[3166.56,1.019]],[[3166.71,181.048],[3166.72,4.122],[3166.73,32.296],[3166.74,0.007],[3166.76,1.366]]]
["binance-futures","ETHUSDT",1763251206169,[[3166.7,5.389],[3166.69,0.021],[3166.68,0.014],[3166.61,0.007],[3166.56,1.019]],[[3166.71,179.68],[3166.72,4.122],[3166.73,30.516],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206221,[[3166.7,5.389],[3166.69,0.021],[3166.68,0.014],[3166.61,0.007],[3166.6,1.15]],[[3166.71,179.68],[3166.72,4.122],[3166.73,30.516],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206273,[[3166.7,5.529],[3166.69,0.021],[3166.68,0.014],[3166.61,0.007],[3166.6,1.15]],[[3166.71,176.369],[3166.72,4.122],[3166.73,30.516],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206322,[[3166.7,5.544],[3166.69,0.021],[3166.68,0.014],[3166.61,0.007],[3166.6,1.15]],[[3166.71,212.063],[3166.72,4.122],[3166.73,30.392],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206376,[[3166.7,5.536],[3166.69,0.021],[3166.68,0.014],[3166.61,0.007],[3166.6,1.15]],[[3166.71,206.044],[3166.72,4.122],[3166.73,30.37],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206430,[[3166.7,5.582],[3166.69,0.021],[3166.68,0.014],[3166.6,1.15]],[[3166.71,206.044],[3166.72,4.122],[3166.73,30.37],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206480,[[3166.7,0.894],[3166.69,0.021],[3166.68,0.014],[3166.63,0.007],[3166.6,1.15]],[[3166.71,205.85],[3166.72,4.122],[3166.73,30.37],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206534,[[3166.7,0.932],[3166.69,0.021],[3166.68,0.014],[3166.63,0.007],[3166.6,1.15]],[[3166.71,202.939],[3166.72,4.122],[3166.73,30.338],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206587,[[3166.7,0.932],[3166.69,0.09],[3166.68,0.014],[3166.63,0.007],[3166.6,1.15]],[[3166.71,200.161],[3166.72,4.122],[3166.73,30.338],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206640,[[3166.7,0.932],[3166.69,0.09],[3166.68,0.014],[3166.63,0.007],[3166.6,1.15]],[[3166.71,200.093],[3166.72,4.122],[3166.73,30.338],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206690,[[3166.7,0.939],[3166.69,0.09],[3166.68,0.014],[3166.63,0.007],[3166.6,1.15]],[[3166.71,200.093],[3166.72,4.122],[3166.73,30.338],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206744,[[3166.7,0.939],[3166.69,0.09],[3166.68,0.255],[3166.63,0.007],[3166.62,0.2]],[[3166.71,212.003],[3166.72,4.122],[3166.73,30.338],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206794,[[3166.7,0.939],[3166.69,0.09],[3166.68,0.255],[3166.63,0.007],[3166.62,0.2]],[[3166.71,200.097],[3166.72,4.122],[3166.73,30.338],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206848,[[3166.7,1.041],[3166.69,0.09],[3166.68,0.255],[3166.63,0.007],[3166.62,0.2]],[[3166.71,200.099],[3166.72,4.122],[3166.73,30.338],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206899,[[3166.7,0.973],[3166.69,0.09],[3166.68,0.255],[3166.63,0.007],[3166.62,0.2]],[[3166.71,207.327],[3166.72,4.122],[3166.73,30.338],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251206951,[[3166.7,1.068],[3166.69,0.09],[3166.68,0.255],[3166.63,0.007],[3166.62,0.2]],[[3166.71,200.099],[3166.72,4.122],[3166.73,30.338],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251207003,[[3166.7,1.068],[3166.69,0.09],[3166.68,0.255],[3166.63,0.007],[3166.62,0.2]],[[3166.71,203.071],[3166.72,4.122],[3166.73,30.338],[3166.76,1.366],[3166.92,4.005]]]
["binance-futures","ETHUSDT",1763251207055,[[3166.7,0.697],[3166.69,0.09],[3166.68,0.255],[3166.66,0.201],[3166.64,0.19]],[[3166.71,210.441],[3166.72,4.122],[3166.73,30.338],[3166.74,3.143],[3166.76,1.366]]]
["binance-futures","ETHUSDT",1763251207106,[[3166.7,0.634],[3166.69,0.09],[3166.68,0.255],[3166.66,0.201],[3166.64,0.19]],[[3166.71,209.584],[3166.72,4.122],[3166.73,30.338],[3166.76,1.366],[3167.22,13.681]]]
["binance-futures","ETHUSDT",1763251207158,[[3166.7,0.615],[3166.69,0.09],[3166.68,0.255],[3166.66,0.201],[3166.64,0.19]],[[3166.71,206.568],[3166.72,4.122],[3166.73,30.338],[3166.76,1.366],[3167.22,13.681]]]
["binance-futures","ETHUSDT",1763251207209,[[3166.7,0.598],[3166.69,0.09],[3166.68,0.255],[3166.66,0.201],[3166.64,0.19]],[[3166.71,206.568],[3166.72,4.947],[3166.73,30.338],[3166.76,1.366],[3167.22,13.681]]]
["binance-futures","ETHUSDT",1763251207262,[],[[3166.56,186.611],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.65,2.459]]]
["binance-futures","ETHUSDT",1763251207312,[[3166.55,11.181],[3166.49,0.168],[3166.39,4.442],[3166.35,1.195],[3166.31,1.103]],[[3166.56,177.721],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251207364,[[3166.55,11.203],[3166.49,0.168],[3166.41,0.834],[3166.39,4.442],[3166.35,1.195]],[[3166.56,177.91],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251207416,[[3166.55,11.21],[3166.49,0.168],[3166.41,0.834],[3166.39,4.442],[3166.35,0.248]],[[3166.56,173.694],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251207469,[[3166.55,11.21],[3166.49,0.168],[3166.41,0.203],[3166.39,4.442],[3166.35,0.248]],[[3166.56,183.785],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251207519,[[3166.55,11.21],[3166.49,0.168],[3166.41,0.203],[3166.39,4.442],[3166.35,0.248]],[[3166.56,173.487],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251207571,[[3166.55,11.21],[3166.53,0.22],[3166.49,0.168],[3166.41,0.203],[3166.39,4.442]],[[3166.56,172.284],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251207622,[[3166.55,11.21],[3166.53,0.22],[3166.49,0.168],[3166.41,0.834],[3166.39,4.442]],[[3166.56,175.341],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251207676,[[3166.55,11.218],[3166.54,0.024],[3166.53,0.22],[3166.49,0.168],[3166.41,0.834]],[[3166.56,179.085],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251207727,[[3166.55,11.289],[3166.54,0.024],[3166.53,0.22],[3166.5,0.214],[3166.49,0.168]],[[3166.56,171.857],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251207779,[[3166.55,11.57],[3166.54,0.024],[3166.53,0.22],[3166.5,0.214],[3166.49,0.168]],[[3166.56,171.973],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251207830,[[3166.55,11.57],[3166.54,0.024],[3166.53,0.22],[3166.5,0.214],[3166.49,0.168]],[[3166.56,171.973],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251207884,[[3166.55,11.57],[3166.54,0.024],[3166.53,0.22],[3166.5,0.214],[3166.49,0.168]],[[3166.56,172.061],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251207988,[[3166.55,11.57],[3166.54,0.024],[3166.53,0.197],[3166.5,0.214],[3166.49,0.168]],[[3166.56,172.128],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251208042,[[3166.55,11.57],[3166.54,0.024],[3166.53,0.007],[3166.5,0.214],[3166.49,0.168]],[[3166.56,172.128],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251208144,[[3166.55,11.577],[3166.54,0.024],[3166.53,0.007],[3166.5,0.214],[3166.49,0.168]],[[3166.56,172.128],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251208198,[[3166.55,10.933],[3166.54,0.024],[3166.53,0.007],[3166.5,0.214],[3166.49,0.168]],[[3166.56,176.337],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251208250,[[3166.55,10.933],[3166.54,0.024],[3166.53,0.007],[3166.5,0.214],[3166.49,0.168]],[[3166.56,172.236],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251208302,[[3166.55,10.94],[3166.54,0.024],[3166.53,0.007],[3166.5,0.214],[3166.49,0.168]],[[3166.56,172.236],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251208404,[[3166.55,8.252],[3166.54,0.024],[3166.53,0.007],[3166.5,0.214],[3166.49,0.168]],[[3166.56,176.928],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251208457,[[3166.55,7.305],[3166.54,0.024],[3166.53,0.027],[3166.5,0.214],[3166.49,0.168]],[[3166.56,172.244],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251208511,[[3166.55,7.305],[3166.54,0.024],[3166.53,0.027],[3166.5,0.214],[3166.49,0.168]],[[3166.56,175.216],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251208564,[[3166.55,7.305],[3166.54,0.024],[3166.53,0.027],[3166.5,0.214],[3166.49,0.168]],[[3166.56,175.28],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251208613,[[3166.55,7.305],[3166.54,0.024],[3166.53,0.027],[3166.5,0.214],[3166.49,0.168]],[[3166.56,175.469],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251208823,[[3166.55,7.234],[3166.54,0.024],[3166.53,0.027],[3166.5,0.214],[3166.49,0.168]],[[3166.56,175.469],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251208875,[[3166.55,7.234],[3166.54,0.024],[3166.53,0.007],[3166.5,0.214],[3166.49,0.168]],[[3166.56,175.469],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251209085,[[3166.55,7.234],[3166.54,0.024],[3166.53,0.007],[3166.5,0.214],[3166.49,0.168]],[[3166.56,175.385],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251209137,[[3166.55,7.241],[3166.54,0.024],[3166.53,0.007],[3166.5,0.214],[3166.49,0.168]],[[3166.56,175.392],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251209190,[[3166.55,9.542],[3166.54,0.024],[3166.53,0.007],[3166.5,0.214],[3166.49,0.168]],[[3166.56,175.392],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251209243,[[3166.55,9.542],[3166.54,0.024],[3166.53,0.007],[3166.5,0.214],[3166.49,0.168]],[[3166.56,175.39],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251209297,[[3166.55,9.549],[3166.54,0.024],[3166.53,0.024],[3166.5,0.214],[3166.49,0.168]],[[3166.56,175.397],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251209348,[[3166.55,9.549],[3166.54,0.024],[3166.53,0.024],[3166.5,0.214],[3166.49,0.168]],[[3166.56,169.26],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251209400,[[3166.55,9.549],[3166.54,0.024],[3166.53,0.024],[3166.5,0.214],[3166.49,0.168]],[[3166.56,164.582],[3166.57,0.029],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251209453,[[3166.55,12.189],[3166.54,0.024],[3166.53,0.024],[3166.5,0.214],[3166.49,0.168]],[[3166.56,152.104],[3166.57,0.022],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251209507,[[3166.55,25.505],[3166.54,0.024],[3166.53,0.024],[3166.5,0.214],[3166.49,0.168]],[[3166.56,118.605],[3166.57,0.022],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251209558,[[3166.55,28.483],[3166.54,0.024],[3166.53,0.024],[3166.5,0.214],[3166.49,0.168]],[[3166.56,112.468],[3166.57,0.022],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251209611,[[3166.55,31.549],[3166.54,0.024],[3166.53,0.024],[3166.5,0.214],[3166.49,0.168]],[[3166.56,98.224],[3166.57,0.022],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251209662,[[3166.55,28.496],[3166.54,0.024],[3166.53,0.024],[3166.5,0.214],[3166.49,0.168]],[[3166.56,98.224],[3166.57,0.022],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251209767,[[3166.55,28.278],[3166.54,0.024],[3166.53,0.024],[3166.5,0.214],[3166.49,0.168]],[[3166.56,98.224],[3166.57,0.022],[3166.6,0.007],[3166.63,0.038],[3166.64,0.013]]]
["binance-futures","ETHUSDT",1763251209819,[[3166.55,28.264],[3166.54,0.024],[3166.53,0.024],[3166.5,0.214],[3166.49,0.168]],[[3166.56,95.868],[3166.57,0.022],[3166.58,0.007],[3166.6,0.007],[3166.63,0.038]]]
["binance-futures","ETHUSDT",1763251209871,[[3166.55,15.701],[3166.54,0.024],[3166.53,0.024],[3166.5,0.214],[3166.49,0.168]],[[3166.56,95.976],[3166.57,0.022],[3166.58,0.007],[3166.6,0.007],[3166.63,0.038]]]
["binance-futures","ETHUSDT",1763251209924,[[3166.55,12.006],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.168]],[[3166.56,95.841],[3166.57,0.022],[3166.58,0.021],[3166.6,0.007],[3166.62,0.007]]]
["binance-futures","ETHUSDT",1763251210028,[[3166.55,12.029],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.168]],[[3166.56,95.841],[3166.57,0.022],[3166.58,0.021],[3166.6,0.007],[3166.62,0.007]]]
["binance-futures","ETHUSDT",1763251210083,[[3166.55,12.016],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,95.841],[3166.57,0.022],[3166.58,0.021],[3166.6,0.007],[3166.62,0.007]]]
["binance-futures","ETHUSDT",1763251210136,[[3166.55,12.016],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,95.839],[3166.57,0.022],[3166.58,0.021],[3166.6,0.007],[3166.62,0.007]]]
["binance-futures","ETHUSDT",1763251210188,[[3166.55,9.061],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,103.067],[3166.57,0.022],[3166.58,0.021],[3166.6,0.007],[3166.62,0.007]]]
["binance-futures","ETHUSDT",1763251210241,[[3166.55,9.061],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,103.067],[3166.57,0.022],[3166.58,0.021],[3166.6,0.007],[3166.62,0.007]]]
["binance-futures","ETHUSDT",1763251210293,[[3166.55,9.08],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,101.059],[3166.57,0.022],[3166.58,0.021],[3166.6,3.15],[3166.62,0.007]]]
["binance-futures","ETHUSDT",1763251210346,[[3166.55,9.114],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,101.069],[3166.57,0.022],[3166.58,0.021],[3166.59,0.623],[3166.6,3.15]]]
["binance-futures","ETHUSDT",1763251210400,[[3166.55,9.114],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,101.069],[3166.57,0.022],[3166.58,0.021],[3166.59,0.623],[3166.6,0.007]]]
["binance-futures","ETHUSDT",1763251210452,[[3166.55,9.114],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,101.069],[3166.57,0.022],[3166.58,0.021],[3166.6,0.007],[3166.72,1.703]]]
["binance-futures","ETHUSDT",1763251210504,[[3166.55,4.912],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,100.869],[3166.57,0.022],[3166.58,0.021],[3166.6,0.007],[3166.65,0.014]]]
["binance-futures","ETHUSDT",1763251210554,[[3166.55,5.307],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,101.262],[3166.57,0.022],[3166.58,0.021],[3166.6,0.007],[3166.65,0.014]]]
["binance-futures","ETHUSDT",1763251210607,[[3166.55,5.307],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,102.087],[3166.57,0.022],[3166.58,0.021],[3166.6,0.007],[3166.65,0.014]]]
["binance-futures","ETHUSDT",1763251210711,[[3166.55,5.268],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,101.731],[3166.57,0.022],[3166.58,0.021],[3166.6,0.007],[3166.65,0.014]]]
["binance-futures","ETHUSDT",1763251210763,[[3166.55,5.275],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,101.731],[3166.57,0.029],[3166.58,0.021],[3166.6,0.007],[3166.65,0.014]]]
["binance-futures","ETHUSDT",1763251210816,[[3166.55,5.283],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,101.726],[3166.57,0.029],[3166.58,0.021],[3166.6,0.007],[3166.65,0.014]]]
["binance-futures","ETHUSDT",1763251210869,[[3166.55,4.95],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,101.726],[3166.57,0.029],[3166.58,0.021],[3166.6,0.007],[3166.65,0.014]]]
["binance-futures","ETHUSDT",1763251210920,[[3166.55,4.949],[3166.54,0.024],[3166.53,0.017],[3166.5,0.214],[3166.49,0.358]],[[3166.56,131.726],[3166.57,0.029],[3166.58,0.021],[3166.6,0.007],[3166.65,0.014]]]
["binance-futures","ETHUSDT",1763251210972,[],[[3166.37,221.928],[3166.38,30.022],[3166.39,0.311],[3166.4,38.898],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211026,[[3166.36,1.791],[3166.35,0.059],[3166.33,0.007],[3166.31,0.313],[3166.29,0.329]],[[3166.37,210.078],[3166.38,30.036],[3166.39,30.0],[3166.4,69.516],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211078,[[3166.36,1.791],[3166.35,0.059],[3166.33,0.007],[3166.31,0.313],[3166.29,0.329]],[[3166.37,214.876],[3166.38,30.036],[3166.39,53.452],[3166.4,45.021],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211129,[[3166.36,1.801],[3166.35,0.059],[3166.33,0.007],[3166.31,0.503],[3166.29,0.96]],[[3166.37,213.102],[3166.38,30.654],[3166.39,54.054],[3166.4,45.021],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211180,[[3166.36,1.801],[3166.35,0.059],[3166.33,0.007],[3166.31,0.503],[3166.29,0.96]],[[3166.37,217.793],[3166.38,30.654],[3166.39,54.054],[3166.4,45.021],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211233,[[3166.36,1.801],[3166.35,0.059],[3166.33,0.007],[3166.31,0.503],[3166.29,0.329]],[[3166.37,216.234],[3166.38,30.654],[3166.39,54.054],[3166.4,45.021],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211285,[[3166.36,2.174],[3166.35,0.059],[3166.33,0.007],[3166.31,0.503],[3166.29,0.329]],[[3166.37,213.222],[3166.38,30.654],[3166.39,46.597],[3166.4,45.021],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211336,[[3166.36,2.174],[3166.35,0.059],[3166.33,0.007],[3166.31,0.503],[3166.29,0.329]],[[3166.37,217.904],[3166.38,30.654],[3166.39,46.597],[3166.4,45.021],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211389,[[3166.36,2.164],[3166.35,0.059],[3166.33,0.007],[3166.31,0.503],[3166.29,0.329]],[[3166.37,213.222],[3166.38,30.654],[3166.39,45.995],[3166.4,45.021],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211440,[[3166.36,2.164],[3166.35,0.059],[3166.33,0.007],[3166.32,0.404],[3166.31,0.503]],[[3166.37,213.122],[3166.38,30.654],[3166.39,46.296],[3166.4,45.021],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211493,[[3166.36,13.2],[3166.35,0.059],[3166.33,0.007],[3166.32,0.404],[3166.31,0.503]],[[3166.37,218.991],[3166.38,30.036],[3166.39,45.995],[3166.4,30.021],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211543,[[3166.36,16.04],[3166.35,0.059],[3166.33,0.007],[3166.32,0.404],[3166.31,0.503]],[[3166.37,213.122],[3166.38,30.036],[3166.39,45.995],[3166.4,30.021],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211596,[[3166.36,16.049],[3166.35,0.059],[3166.33,0.007],[3166.32,0.404],[3166.31,0.503]],[[3166.37,184.341],[3166.38,30.036],[3166.39,45.995],[3166.4,30.021],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211648,[[3166.36,16.049],[3166.35,0.059],[3166.33,0.007],[3166.32,0.404],[3166.31,0.503]],[[3166.37,184.225],[3166.38,30.654],[3166.39,45.995],[3166.4,30.021],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211700,[[3166.36,16.049],[3166.35,0.059],[3166.33,0.007],[3166.32,0.404],[3166.31,0.503]],[[3166.37,183.58],[3166.38,30.654],[3166.39,45.995],[3166.4,30.021],[3166.41,30.27]]]
["binance-futures","ETHUSDT",1763251211749,[[3166.36,13.255],[3166.35,0.059],[3166.33,0.007],[3166.32,0.404],[3166.31,0.503]],[[3166.37,182.125],[3166.38,0.036],[3166.39,15.995],[3166.4,0.021],[3166.41,0.27]]]
["binance-futures","ETHUSDT",1763251211803,[[3166.36,13.255],[3166.35,0.059],[3166.33,0.007],[3166.32,0.404],[3166.31,0.503]],[[3166.37,182.125],[3166.38,0.036],[3166.39,3.121],[3166.4,0.014],[3166.41,0.27]]]
["binance-futures","ETHUSDT",1763251211856,[[3166.36,13.255],[3166.35,0.059],[3166.33,0.007],[3166.32,0.404],[3166.31,0.503]],[[3166.37,179.115],[3166.38,0.036],[3166.39,3.121],[3166.4,0.014],[3166.41,0.27]]]
["binance-futures","ETHUSDT",1763251211910,[[3166.36,16.108],[3166.35,0.059],[3166.33,0.007],[3166.32,0.404],[3166.31,0.503]],[[3166.37,155.309],[3166.38,0.029],[3166.39,3.121],[3166.4,0.014],[3166.41,0.27]]]
["binance-futures","ETHUSDT",1763251211959,[[3166.36,16.108],[3166.35,0.068],[3166.33,0.007],[3166.32,0.404],[3166.31,0.503]],[[3166.37,155.309],[3166.38,0.029],[3166.39,3.121],[3166.4,0.014],[3166.41,0.27]]]
["binance-futures","ETHUSDT",1763251212014,[[3166.36,13.036],[3166.35,0.068],[3166.33,0.007],[3166.32,0.404],[3166.31,0.503]],[[3166.37,147.229],[3166.38,0.029],[3166.39,3.121],[3166.4,0.014],[3166.41,0.27]]]
["binance-futures","ETHUSDT",1763251212064,[[3166.36,13.036],[3166.35,0.068],[3166.33,0.007],[3166.32,0.404],[3166.31,0.313]],[[3166.37,147.398],[3166.38,0.029],[3166.39,3.121],[3166.4,0.014],[3166.41,0.27]]]
["binance-futures","ETHUSDT",1763251212118,[[3166.36,13.036],[3166.35,0.068],[3166.33,0.007],[3166.32,0.404],[3166.31,0.313]],[[3166.37,147.383],[3166.38,0.029],[3166.39,3.121],[3166.4,0.014],[3166.41,0.27]]]
["binance-futures","ETHUSDT",1763251212170,[[3166.36,13.036],[3166.35,0.068],[3166.33,0.007],[3166.32,0.404],[3166.31,0.313]],[[3166.37,147.391],[3166.38,0.029],[3166.39,3.121],[3166.4,0.014],[3166.41,0.27]]]
["binance-futures","ETHUSDT",1763251212222,[[3166.36,13.036],[3166.35,0.068],[3166.33,0.007],[3166.32,0.404],[3166.31,0.313]],[[3166.37,148.216],[3166.38,0.029],[3166.39,3.121],[3166.4,0.014],[3166.41,0.27]]]
["binance-futures","ETHUSDT",1763251212275,[[3166.36,13.06],[3166.35,0.068],[3166.33,0.007],[3166.32,0.404],[3166.31,0.313]],[[3166.37,156.022],[3166.38,0.029],[3166.39,3.121],[3166.4,0.961],[3166.41,0.27]]]
["binance-futures","ETHUSDT",1763251212327,[[3166.36,13.191],[3166.35,0.068],[3166.33,0.007],[3166.32,0.404],[3166.31,0.313]],[[3166.37,151.716],[3166.38,0.029],[3166.39,3.121],[3166.4,0.961],[3166.41,0.27]]]
["binance-futures","ETHUSDT",1763251212433,[[3166.36,13.149],[3166.35,0.068],[3166.33,0.007],[3166.32,0.404],[3166.31,0.313]],[[3166.37,151.716],[3166.38,0.029],[3166.39,3.121],[3166.4,0.961],[3166.41,0.27]]]
["binance-futures","ETHUSDT",1763251212485,[[3166.36,13.156],[3166.35,0.068],[3166.33,0.007],[3166.32,0.404],[3166.31,0.313]],[[3166.37,152.208],[3166.38,0.029],[3166.39,3.121],[3166.4,0.961],[3166.41,0.038]]]
["binance-futures","ETHUSDT",1763251212538,[[3166.36,13.156],[3166.35,0.068],[3166.33,0.007],[3166.32,0.404],[3166.31,0.313]],[[3166.37,151.577],[3166.38,0.029],[3166.39,3.121],[3166.4,0.961],[3166.41,0.038]]]
["binance-futures","ETHUSDT",1763251212592,[[3166.36,12.773],[3166.35,0.068],[3166.33,0.007],[3166.32,0.404],[3166.31,0.313]],[[3166.37,151.077],[3166.38,0.029],[3166.39,3.121],[3166.4,0.961],[3166.41,0.038]]]
["binance-futures","ETHUSDT",1763251212643,[[3166.36,12.773],[3166.35,0.068],[3166.33,0.007],[3166.32,0.404],[3166.31,0.313]],[[3166.37,151.202],[3166.38,0.029],[3166.39,3.121],[3166.4,0.961],[3166.41,0.038]]]
["binance-futures","ETHUSDT",1763251212696,[[3166.36,12.773],[3166.35,0.068],[3166.33,0.007],[3166.32,0.404],[3166.31,3.331]],[[3166.37,151.108],[3166.38,0.029],[3166.39,3.121],[3166.4,0.961],[3166.41,0.038]]]
["binance-futures","ETHUSDT",1763251212750,[[3166.36,12.773],[3166.35,3.554],[3166.34,0.469],[3166.33,3.538],[3166.32,0.864]],[[3166.37,151.108],[3166.38,0.029],[3166.39,3.121],[3166.4,0.961],[3166.41,0.038]]]
["binance-futures","ETHUSDT",1763251212800,[[3166.36,12.773],[3166.35,3.583],[3166.34,0.469],[3166.33,3.538],[3166.32,0.864]],[[3166.37,151.108],[3166.38,0.029],[3166.39,3.121],[3166.4,0.961],[3166.41,0.038]]]
["binance-futures","ETHUSDT",1763251212905,[[3166.36,12.71],[3166.35,0.558],[3166.34,0.469],[3166.33,3.538],[3166.32,0.864]],[[3166.37,151.196],[3166.38,0.029],[3166.39,3.121],[3166.4,0.961],[3166.41,0.038]]]
["binance-futures","ETHUSDT",1763251212957,[],[[3166.32,12.261],[3166.35,7.296],[3166.36,6.52],[3166.37,151.985],[3166.38,0.029]]]
["binance-futures","ETHUSDT",1763251213009,[[3166.09,0.021],[3166.08,0.094],[3166.07,0.05],[3166.06,0.07],[3166.05,0.007]],[[3166.1,191.978],[3166.11,61.827],[3166.12,101.011],[3166.13,22.168],[3166.14,31.532]]]
["binance-futures","ETHUSDT",1763251213061,[],[[3165.88,46.071],[3165.89,22.476],[3165.9,10.092],[3165.91,20.383],[3165.92,6.469]]]
["binance-futures","ETHUSDT",1763251213114,[[3165.8,0.269],[3165.79,4.367],[3165.77,0.013],[3165.76,0.1],[3165.69,0.007]],[[3165.81,112.76],[3165.82,48.632],[3165.83,12.272],[3165.84,71.114],[3165.85,4.005]]]
["binance-futures","ETHUSDT",1763251213165,[],[[3165.59,105.09],[3165.6,15.177],[3165.64,5.203],[3165.66,7.661],[3165.68,9.57]]]
["binance-futures","ETHUSDT",1763251213217,[[3165.58,0.048],[3165.57,0.007],[3165.56,1.074],[3165.52,0.187],[3165.5,1.585]],[[3165.59,216.427],[3165.6,0.029],[3165.61,45.059],[3165.63,9.97],[3165.64,12.4]]]
["binance-futures","ETHUSDT",1763251213269,[[3165.57,2.854],[3165.55,0.007],[3165.53,2.178],[3165.52,0.187],[3165.51,0.007]],[[3165.58,59.042],[3165.59,125.605],[3165.6,0.661],[3165.61,0.007],[3165.63,35.364]]]
["binance-futures","ETHUSDT",1763251213321,[[3165.57,52.24],[3165.56,0.007],[3165.55,0.204],[3165.54,0.65],[3165.53,2.178]],[[3165.58,29.872],[3165.59,1.148],[3165.6,0.036],[3165.61,0.007],[3165.63,0.601]]]
["binance-futures","ETHUSDT",1763251213373,[[3165.79,95.146],[3165.78,40.613],[3165.77,29.062],[3165.76,35.797],[3165.75,97.164]],[[3165.8,0.661],[3165.81,2.257],[3165.82,0.007],[3165.84,0.038],[3165.85,0.02]]]
["binance-futures","ETHUSDT",1763251213425,[[3166.13,85.503],[3166.12,17.746],[3166.11,40.239],[3166.1,0.014],[3166.09,0.038]],[[3166.14,4.546],[3166.15,0.542],[3166.16,0.007],[3166.17,0.012],[3166.18,0.055]]]
["binance-futures","ETHUSDT",1763251213478,[[3166.13,108.487],[3166.12,10.316],[3166.11,27.682],[3166.1,0.007],[3166.09,0.038]],[[3166.14,1.498],[3166.15,0.542],[3166.16,0.007],[3166.18,0.055],[3166.21,0.013]]]
["binance-futures","ETHUSDT",1763251213530,[[3166.13,108.794],[3166.12,10.316],[3166.11,12.682],[3166.1,0.007],[3166.09,0.038]],[[3166.14,1.508],[3166.15,0.542],[3166.16,0.007],[3166.18,0.055],[3166.21,0.013]]]
["binance-futures","ETHUSDT",1763251213581,[[3166.13,108.889],[3166.12,10.316],[3166.11,12.69],[3166.1,0.007],[3166.09,0.038]],[[3166.14,2.791],[3166.15,0.542],[3166.18,0.055],[3166.21,0.013],[3166.31,0.168]]]
["binance-futures","ETHUSDT",1763251213634,[[3166.13,37.192],[3166.12,4.836],[3166.11,12.69],[3166.1,0.007],[3166.09,0.038]],[[3166.14,43.683],[3166.15,0.542],[3166.18,0.055],[3166.22,0.013],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251213684,[[3166.13,37.192],[3166.12,0.014],[3166.11,12.69],[3166.1,0.007],[3166.09,0.038]],[[3166.14,43.683],[3166.15,0.542],[3166.18,0.055],[3166.22,0.013],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251213735,[[3166.13,37.261],[3166.12,0.014],[3166.11,9.217],[3166.1,0.007],[3166.09,0.038]],[[3166.14,36.84],[3166.15,0.542],[3166.18,0.055],[3166.22,0.013],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251213892,[[3166.13,38.331],[3166.12,0.165],[3166.11,9.217],[3166.1,0.007],[3166.09,0.193]],[[3166.14,36.847],[3166.15,0.542],[3166.18,0.055],[3166.22,0.013],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251213995,[[3166.13,37.247],[3166.12,0.014],[3166.11,9.217],[3166.1,0.007],[3166.09,0.038]],[[3166.14,37.332],[3166.15,0.542],[3166.18,0.055],[3166.22,0.013],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214050,[[3166.13,37.247],[3166.12,0.021],[3166.11,9.209],[3166.1,0.007],[3166.09,0.038]],[[3166.14,37.332],[3166.15,0.542],[3166.18,0.055],[3166.22,0.013],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214101,[[3166.13,37.451],[3166.12,0.021],[3166.11,9.209],[3166.1,0.007],[3166.09,0.038]],[[3166.14,37.332],[3166.15,0.542],[3166.18,0.048],[3166.22,0.013],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214152,[[3166.13,32.851],[3166.12,0.03],[3166.11,9.209],[3166.1,0.007],[3166.09,0.038]],[[3166.14,37.332],[3166.15,0.542],[3166.18,0.048],[3166.22,0.013],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214203,[[3166.13,32.858],[3166.12,0.03],[3166.11,9.209],[3166.1,0.007],[3166.09,0.038]],[[3166.14,37.356],[3166.15,0.542],[3166.18,0.048],[3166.22,0.013],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214256,[[3166.13,32.781],[3166.12,0.03],[3166.11,9.209],[3166.1,0.007],[3166.09,0.045]],[[3166.14,37.349],[3166.15,0.542],[3166.18,0.048],[3166.22,0.113],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214308,[[3166.13,33.756],[3166.12,0.03],[3166.11,9.209],[3166.1,0.007],[3166.09,0.045]],[[3166.14,37.359],[3166.15,0.542],[3166.18,0.048],[3166.22,0.113],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214361,[[3166.13,32.806],[3166.12,0.03],[3166.11,9.209],[3166.1,0.007],[3166.09,0.045]],[[3166.14,37.369],[3166.15,0.542],[3166.18,0.048],[3166.22,0.113],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214411,[[3166.13,32.764],[3166.12,0.03],[3166.11,9.209],[3166.1,0.007],[3166.09,0.045]],[[3166.14,37.361],[3166.15,0.542],[3166.18,0.048],[3166.22,0.113],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214463,[[3166.13,32.764],[3166.12,0.03],[3166.11,9.216],[3166.1,0.007],[3166.09,0.045]],[[3166.14,37.395],[3166.15,0.542],[3166.18,0.048],[3166.22,0.113],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214517,[[3166.13,32.764],[3166.12,0.03],[3166.11,9.216],[3166.1,0.007],[3166.09,0.045]],[[3166.14,37.922],[3166.15,0.015],[3166.18,0.048],[3166.22,0.113],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214569,[[3166.13,32.701],[3166.12,0.03],[3166.11,9.216],[3166.1,0.007],[3166.09,0.045]],[[3166.14,37.93],[3166.15,0.015],[3166.18,0.048],[3166.22,0.113],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214619,[[3166.13,32.729],[3166.12,0.03],[3166.11,9.216],[3166.1,0.007],[3166.09,0.045]],[[3166.14,37.937],[3166.15,0.015],[3166.18,0.048],[3166.22,0.113],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214673,[[3166.13,32.729],[3166.12,0.03],[3166.11,9.216],[3166.1,0.007],[3166.09,0.045]],[[3166.14,37.937],[3166.15,0.015],[3166.18,0.048],[3166.22,0.113],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214723,[[3166.13,32.617],[3166.12,0.03],[3166.11,9.216],[3166.1,0.007],[3166.09,0.045]],[[3166.14,37.937],[3166.15,0.015],[3166.18,0.048],[3166.22,0.113],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214777,[[3166.13,32.624],[3166.12,0.03],[3166.11,9.216],[3166.1,0.007],[3166.09,0.045]],[[3166.14,37.937],[3166.15,0.015],[3166.18,0.048],[3166.22,0.113],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251214829,[[3166.4,66.329],[3166.39,0.007],[3166.37,2.182],[3166.36,0.038],[3166.31,0.038]],[[3166.41,136.751],[3166.42,0.015],[3166.43,1.519],[3166.44,0.947],[3166.45,0.038]]]
["binance-futures","ETHUSDT",1763251214881,[[3166.4,57.084],[3166.39,0.014],[3166.38,0.373],[3166.36,0.038],[3166.33,0.013]],[[3166.41,137.987],[3166.42,0.015],[3166.43,1.519],[3166.44,0.947],[3166.45,0.038]]]
["binance-futures","ETHUSDT",1763251214933,[[3166.4,58.176],[3166.39,0.014],[3166.36,0.038],[3166.33,0.013]],[[3166.41,132.74],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.64,1.968]]]
["binance-futures","ETHUSDT",1763251214984,[[3166.4,58.271],[3166.39,0.023],[3166.36,0.038],[3166.33,0.013],[3166.08,2.386]],[[3166.41,132.74],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.63,3.307]]]
["binance-futures","ETHUSDT",1763251215036,[[3166.4,58.271],[3166.39,0.023],[3166.36,0.038],[3166.33,0.013],[3166.31,0.228]],[[3166.41,132.74],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.63,3.307]]]
["binance-futures","ETHUSDT",1763251215088,[[3166.4,29.267],[3166.39,0.023],[3166.36,0.038],[3166.33,0.013],[3166.31,0.228]],[[3166.41,133.284],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.63,3.307]]]
["binance-futures","ETHUSDT",1763251215140,[[3166.4,29.277],[3166.39,0.023],[3166.36,0.038],[3166.33,0.013],[3166.31,0.228]],[[3166.41,133.284],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.63,3.307]]]
["binance-futures","ETHUSDT",1763251215193,[[3166.4,29.277],[3166.39,0.023],[3166.36,0.038],[3166.33,0.013],[3166.31,0.228]],[[3166.41,133.284],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.55,1.042]]]
["binance-futures","ETHUSDT",1763251215244,[[3166.4,6.651],[3166.39,0.03],[3166.36,0.038],[3166.33,0.013],[3166.31,0.228]],[[3166.41,145.373],[3166.42,0.782],[3166.43,1.519],[3166.45,0.038],[3166.55,1.042]]]
["binance-futures","ETHUSDT",1763251215294,[[3166.4,6.658],[3166.39,0.03],[3166.36,0.038],[3166.33,0.013],[3166.31,0.228]],[[3166.41,151.859],[3166.42,0.782],[3166.43,1.519],[3166.45,0.038],[3166.52,0.103]]]
["binance-futures","ETHUSDT",1763251215348,[[3166.4,6.658],[3166.39,0.03],[3166.37,0.007],[3166.36,0.038],[3166.33,0.013]],[[3166.41,139.956],[3166.42,0.782],[3166.43,1.519],[3166.45,0.038],[3166.52,0.103]]]
["binance-futures","ETHUSDT",1763251215400,[[3166.4,6.65],[3166.39,0.03],[3166.37,0.007],[3166.36,0.038],[3166.33,0.013]],[[3166.41,148.844],[3166.42,0.782],[3166.43,1.519],[3166.45,0.038],[3166.49,0.243]]]
["binance-futures","ETHUSDT",1763251215504,[[3166.4,6.745],[3166.39,0.03],[3166.37,0.007],[3166.36,0.038],[3166.33,0.013]],[[3166.41,139.968],[3166.42,0.782],[3166.43,1.519],[3166.45,0.038],[3166.49,0.243]]]
["binance-futures","ETHUSDT",1763251215557,[[3166.4,6.745],[3166.39,0.03],[3166.37,0.007],[3166.36,0.038],[3166.33,0.013]],[[3166.41,136.824],[3166.42,0.782],[3166.43,1.519],[3166.45,0.038],[3166.49,0.243]]]
["binance-futures","ETHUSDT",1763251215608,[[3166.4,20.501],[3166.39,0.03],[3166.37,0.007],[3166.36,0.038],[3166.33,0.013]],[[3166.41,136.203],[3166.42,0.782],[3166.43,1.519],[3166.45,0.038],[3166.49,0.243]]]
["binance-futures","ETHUSDT",1763251215660,[[3166.4,21.501],[3166.39,0.03],[3166.37,0.007],[3166.36,0.038],[3166.33,0.013]],[[3166.41,136.196],[3166.42,0.782],[3166.43,1.519],[3166.45,0.038],[3166.49,0.243]]]
["binance-futures","ETHUSDT",1763251215712,[[3166.4,21.501],[3166.39,0.03],[3166.37,0.007],[3166.36,0.038],[3166.33,0.013]],[[3166.41,136.198],[3166.42,0.782],[3166.43,1.519],[3166.45,0.038],[3166.49,0.243]]]
["binance-futures","ETHUSDT",1763251215764,[[3166.4,20.509],[3166.39,0.03],[3166.38,0.007],[3166.37,0.007],[3166.36,0.045]],[[3166.41,136.198],[3166.42,0.782],[3166.43,1.519],[3166.45,0.038],[3166.49,0.243]]]
["binance-futures","ETHUSDT",1763251215816,[[3166.4,20.383],[3166.39,0.03],[3166.38,0.007],[3166.37,0.007],[3166.36,0.045]],[[3166.41,134.743],[3166.42,0.782],[3166.43,1.519],[3166.45,0.038],[3166.49,0.243]]]
["binance-futures","ETHUSDT",1763251215868,[[3166.4,26.762],[3166.39,0.03],[3166.38,0.007],[3166.37,0.007],[3166.36,0.045]],[[3166.41,130.31],[3166.42,0.782],[3166.43,1.519],[3166.45,0.038],[3166.49,0.243]]]
["binance-futures","ETHUSDT",1763251215972,[[3166.4,26.762],[3166.39,0.03],[3166.38,0.007],[3166.37,0.007],[3166.36,0.045]],[[3166.41,108.116],[3166.42,0.782],[3166.43,1.519],[3166.45,0.038],[3166.49,0.243]]]
["binance-futures","ETHUSDT",1763251216024,[[3166.4,38.052],[3166.39,0.03],[3166.38,0.015],[3166.37,0.007],[3166.36,0.045]],[[3166.41,85.328],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251216076,[[3166.4,33.322],[3166.39,0.03],[3166.38,0.015],[3166.37,0.007],[3166.36,0.045]],[[3166.41,79.993],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251216128,[[3166.4,28.369],[3166.39,0.03],[3166.38,0.015],[3166.37,0.007],[3166.36,0.045]],[[3166.41,80.001],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251216180,[[3166.4,28.464],[3166.39,0.03],[3166.38,0.015],[3166.37,0.007],[3166.36,0.045]],[[3166.41,79.84],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251216286,[[3166.4,28.469],[3166.39,0.03],[3166.38,0.015],[3166.37,0.007],[3166.36,0.045]],[[3166.41,79.84],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251216340,[[3166.4,28.993],[3166.39,0.03],[3166.38,0.015],[3166.37,0.007],[3166.36,0.045]],[[3166.41,79.061],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251216446,[[3166.4,28.362],[3166.39,0.03],[3166.38,0.015],[3166.37,0.007],[3166.36,0.045]],[[3166.41,79.061],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251216547,[[3166.4,29.251],[3166.39,0.03],[3166.38,0.015],[3166.37,0.007],[3166.36,0.045]],[[3166.41,79.076],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251216600,[[3166.4,29.346],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,79.083],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251216653,[[3166.4,29.346],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,79.076],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251216757,[[3166.4,29.346],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,79.095],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251216916,[[3166.4,29.294],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,77.029],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251216968,[[3166.4,29.196],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,77.036],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251217021,[[3166.4,29.196],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,77.048],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251217177,[[3166.4,33.617],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,77.048],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251217282,[[3166.4,33.624],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,77.048],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251217336,[[3166.4,33.643],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,77.04],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251217388,[[3166.4,33.643],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,77.057],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251217492,[[3166.4,33.631],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,77.221],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251217545,[[3166.4,42.16],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,21.566],[3166.42,0.015],[3166.43,1.519],[3166.45,0.038],[3166.47,0.024]]]
["binance-futures","ETHUSDT",1763251217596,[[3166.4,39.832],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,1.313],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251217647,[[3166.4,39.989],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,2.298],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251217700,[[3166.4,39.996],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,2.298],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251217750,[[3166.4,39.934],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,2.298],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251217908,[[3166.4,40.389],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,2.298],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251218066,[[3166.4,40.389],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,2.283],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251218116,[[3166.4,40.367],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,2.283],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251218273,[[3166.4,40.367],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,2.293],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251218327,[[3166.4,40.153],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,2.3],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251218377,[[3166.4,40.171],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,2.3],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251218532,[[3166.4,40.171],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,2.3],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251218688,[[3166.4,40.179],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,2.275],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251218797,[[3166.4,40.164],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,2.275],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251218954,[[3166.4,40.164],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,2.275],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251219111,[[3166.4,40.186],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,1.949],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251219163,[[3166.4,45.286],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,1.67],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251219215,[[3166.4,45.311],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.045]],[[3166.41,1.67],[3166.42,0.015],[3166.43,1.026],[3166.45,0.038],[3166.47,0.017]]]
["binance-futures","ETHUSDT",1763251219320,[[3166.4,15.73],[3166.39,0.03],[3166.38,0.015],[3166.37,0.126],[3166.36,0.809]],[[3166.41,72.269],[3166.42,0.015],[3166.43,1.026],[3166.44,0.008],[3166.45,0.133]]]
["binance-futures","ETHUSDT",1763251219373,[[3166.4,4.782],[3166.39,0.03],[3166.38,0.015],[3166.37,0.886],[3166.36,0.809]],[[3166.41,73.461],[3166.42,0.415],[3166.43,1.026],[3166.44,0.008],[3166.45,0.133]]]
["binance-futures","ETHUSDT",1763251219424,[[3166.39,0.517],[3166.38,0.802],[3166.37,0.886],[3166.36,0.809]],[[3166.4,196.006],[3166.41,7.159],[3166.42,0.415],[3166.43,1.026],[3166.44,0.008]]]
["binance-futures","ETHUSDT",1763251219476,[[3166.32,0.853],[3166.31,0.059],[3166.28,0.954],[3166.27,2.221],[3166.26,0.038]],[[3166.33,148.435],[3166.34,0.008],[3166.35,1.977],[3166.36,95.955],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251219529,[[3166.32,1.494],[3166.31,0.059],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,137.368],[3166.34,0.64],[3166.35,24.821],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251219580,[[3166.32,1.485],[3166.31,0.059],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,145.694],[3166.34,0.022],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251219633,[[3166.32,0.697],[3166.31,0.059],[3166.3,0.017],[3166.28,0.954],[3166.27,2.221]],[[3166.33,148.184],[3166.34,0.022],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251219684,[[3166.32,0.697],[3166.31,0.059],[3166.3,0.017],[3166.28,0.954],[3166.27,2.221]],[[3166.33,148.179],[3166.34,0.022],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251219737,[[3166.32,0.697],[3166.31,0.059],[3166.3,0.017],[3166.28,0.954],[3166.27,2.221]],[[3166.33,144.322],[3166.34,0.022],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251219788,[[3166.32,0.697],[3166.31,0.059],[3166.3,0.017],[3166.28,0.954],[3166.27,2.221]],[[3166.33,141.183],[3166.34,0.022],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251219842,[[3166.32,0.697],[3166.31,0.059],[3166.3,0.017],[3166.28,0.954],[3166.27,2.221]],[[3166.33,141.183],[3166.34,0.022],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251219895,[[3166.32,3.537],[3166.31,0.059],[3166.3,0.017],[3166.28,0.954],[3166.27,2.221]],[[3166.33,135.333],[3166.34,0.022],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251219945,[[3166.32,3.537],[3166.31,0.059],[3166.3,0.017],[3166.28,0.954],[3166.27,2.221]],[[3166.33,135.333],[3166.34,0.64],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251219998,[[3166.32,3.537],[3166.31,0.059],[3166.3,0.017],[3166.28,0.954],[3166.27,2.221]],[[3166.33,135.203],[3166.34,0.64],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251220049,[[3166.32,0.706],[3166.31,0.059],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,142.456],[3166.34,0.64],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251220101,[[3166.32,0.706],[3166.31,0.059],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,149.674],[3166.34,0.64],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251220154,[[3166.32,0.706],[3166.31,0.059],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,144.344],[3166.34,0.022],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251220205,[[3166.32,0.649],[3166.31,0.059],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,143.355],[3166.34,0.022],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251220256,[[3166.32,0.708],[3166.31,0.059],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,144.457],[3166.34,0.022],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251220308,[[3166.32,0.721],[3166.31,0.059],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,141.45],[3166.34,0.022],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251220361,[[3166.32,9.757],[3166.31,0.059],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,122.607],[3166.34,0.022],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251220412,[[3166.32,26.356],[3166.31,0.059],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,121.775],[3166.34,0.64],[3166.35,9.717],[3166.37,0.133],[3166.38,0.095]]]
["binance-futures","ETHUSDT",1763251220464,[[3166.32,26.479],[3166.31,0.059],[3166.3,0.015],[3166.28,0.954],[3166.27,2.221]],[[3166.33,121.356],[3166.34,0.022],[3166.35,9.717],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251220516,[[3166.32,26.479],[3166.31,0.059],[3166.3,0.015],[3166.28,0.954],[3166.27,2.221]],[[3166.33,121.366],[3166.34,0.022],[3166.35,9.717],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251220571,[[3166.32,26.488],[3166.31,0.059],[3166.3,0.015],[3166.28,0.954],[3166.27,2.221]],[[3166.33,121.434],[3166.34,0.022],[3166.35,9.717],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251220730,[[3166.32,9.576],[3166.31,0.059],[3166.3,0.015],[3166.28,0.954],[3166.27,2.221]],[[3166.33,131.119],[3166.34,0.022],[3166.35,9.717],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251220780,[[3166.32,9.576],[3166.31,0.059],[3166.3,0.015],[3166.28,0.954],[3166.27,2.221]],[[3166.33,128.277],[3166.34,0.022],[3166.35,9.717],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251220831,[[3166.32,25.817],[3166.31,0.059],[3166.3,0.015],[3166.28,0.954],[3166.27,2.221]],[[3166.33,122.221],[3166.34,0.022],[3166.35,9.717],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251220884,[[3166.32,25.817],[3166.31,0.059],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,121.707],[3166.34,0.022],[3166.35,9.717],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251220936,[[3166.32,24.844],[3166.31,0.068],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,121.519],[3166.34,0.022],[3166.35,9.717],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251221040,[[3166.32,24.873],[3166.31,0.068],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,120.491],[3166.34,0.022],[3166.35,9.717],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251221092,[[3166.32,25.178],[3166.31,0.068],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,120.491],[3166.34,0.022],[3166.35,9.717],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251221144,[[3166.32,8.937],[3166.31,0.068],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,121.122],[3166.34,0.022],[3166.35,9.812],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251221196,[[3166.32,8.937],[3166.31,0.059],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,116.711],[3166.34,0.022],[3166.35,9.812],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251221248,[[3166.32,8.937],[3166.31,0.059],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,116.711],[3166.34,0.022],[3166.35,9.812],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251221300,[[3166.32,8.95],[3166.31,0.059],[3166.3,0.007],[3166.28,0.954],[3166.27,2.221]],[[3166.33,116.711],[3166.34,0.022],[3166.35,9.812],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251221352,[[3166.32,8.95],[3166.31,0.059],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,116.711],[3166.34,0.022],[3166.35,9.812],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251221404,[[3166.32,8.95],[3166.31,0.059],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,116.711],[3166.34,0.022],[3166.35,9.819],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251221456,[[3166.32,4.835],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,116.692],[3166.34,0.022],[3166.35,9.819],[3166.36,0.007],[3166.37,0.133]]]
["binance-futures","ETHUSDT",1763251221510,[[3166.32,4.835],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,116.692],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251221617,[[3166.32,5.336],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,116.061],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251221668,[[3166.32,5.308],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,116.061],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251221720,[[3166.32,5.305],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,116.068],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251221772,[[3166.32,5.286],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,116.078],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251221824,[[3166.32,1.129],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,123.306],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251221872,[[3166.32,19.055],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,116.078],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251221980,[[3166.32,24.571],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,115.789],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251222034,[[3166.32,24.578],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,115.801],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251222136,[[3166.32,24.578],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,114.476],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251222240,[[3166.32,24.511],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,114.483],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251222345,[[3166.32,24.464],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,114.476],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251222448,[[3166.32,24.455],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,114.468],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251222502,[[3166.32,24.455],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,114.477],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251222552,[[3166.32,25.409],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,114.484],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251222606,[[3166.32,25.314],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,112.71],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251222711,[[3166.32,25.314],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,112.708],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251222764,[[3166.32,25.331],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,112.718],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251222870,[[3166.32,34.324],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,101.253],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251222921,[[3166.32,33.741],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,95.518],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251222974,[[3166.32,25.364],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,85.064],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251223080,[[3166.32,37.558],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,68.777],[3166.34,0.022],[3166.35,9.819],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251223184,[[3166.32,37.551],[3166.31,0.067],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,65.944],[3166.34,0.022],[3166.35,2.079],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251223236,[[3166.32,37.675],[3166.31,0.06],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,65.937],[3166.34,0.022],[3166.35,2.079],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251223288,[[3166.32,37.675],[3166.31,0.06],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,65.937],[3166.34,0.022],[3166.35,2.079],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251223341,[[3166.32,37.574],[3166.31,0.06],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,65.937],[3166.34,0.022],[3166.35,2.079],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251223392,[[3166.32,37.706],[3166.31,0.06],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,65.937],[3166.34,0.022],[3166.35,2.079],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251223550,[[3166.32,37.699],[3166.31,0.06],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,65.937],[3166.34,0.022],[3166.35,2.079],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251223654,[[3166.32,37.699],[3166.31,0.06],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,65.944],[3166.34,0.022],[3166.35,2.079],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251223705,[[3166.32,37.699],[3166.31,0.06],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,65.937],[3166.34,0.022],[3166.35,2.079],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251223758,[[3166.32,38.499],[3166.31,0.06],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,53.614],[3166.34,0.022],[3166.35,2.079],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251223810,[[3166.32,41.019],[3166.31,0.06],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,50.966],[3166.34,0.022],[3166.35,2.079],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251223861,[[3166.32,40.857],[3166.31,0.06],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,24.027],[3166.34,0.022],[3166.35,2.079],[3166.36,0.102],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251223913,[[3166.32,40.764],[3166.31,0.06],[3166.3,0.014],[3166.28,0.954],[3166.27,2.221]],[[3166.33,23.455],[3166.34,0.015],[3166.35,1.984],[3166.36,0.007],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251223964,[[3166.32,40.764],[3166.31,0.06],[3166.3,0.014],[3166.28,1.717],[3166.27,2.221]],[[3166.33,23.455],[3166.34,0.015],[3166.35,1.984],[3166.36,0.007],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251224018,[[3166.32,71.615],[3166.31,0.06],[3166.3,0.021],[3166.28,1.717],[3166.27,2.221]],[[3166.33,1.795],[3166.34,0.015],[3166.35,1.984],[3166.36,0.007],[3166.37,0.038]]]
["binance-futures","ETHUSDT",1763251224068,[[3166.39,132.746],[3166.38,0.048],[3166.35,0.038],[3166.33,27.12],[3166.32,36.167]],[[3166.4,49.528],[3166.41,0.98],[3166.44,0.008],[3166.65,0.107],[3166.76,2.02]]]
["binance-futures","ETHUSDT",1763251224120,[[3166.39,132.855],[3166.38,0.048],[3166.35,0.038],[3166.33,27.12],[3166.32,36.053]],[[3166.4,49.538],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.65,0.107]]]
["binance-futures","ETHUSDT",1763251224174,[[3166.39,133.002],[3166.38,0.048],[3166.36,0.007],[3166.35,0.038],[3166.33,27.12]],[[3166.4,49.628],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.55,1.111]]]
["binance-futures","ETHUSDT",1763251224227,[[3166.39,133.552],[3166.38,0.048],[3166.36,0.007],[3166.35,0.038],[3166.33,27.12]],[[3166.4,49.628],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.55,1.111]]]
["binance-futures","ETHUSDT",1763251224280,[[3166.39,133.552],[3166.38,0.048],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,49.628],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.55,1.111]]]
["binance-futures","ETHUSDT",1763251224332,[[3166.39,133.552],[3166.38,0.048],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,49.635],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.55,1.111]]]
["binance-futures","ETHUSDT",1763251224385,[[3166.39,137.703],[3166.38,0.048],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,49.635],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.52,0.028]]]
["binance-futures","ETHUSDT",1763251224436,[[3166.39,137.703],[3166.38,0.057],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,49.635],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.52,0.028]]]
["binance-futures","ETHUSDT",1763251224540,[[3166.39,137.696],[3166.38,0.057],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,49.628],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.52,0.028]]]
["binance-futures","ETHUSDT",1763251224644,[[3166.39,138.019],[3166.38,0.091],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,49.628],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.52,0.028]]]
["binance-futures","ETHUSDT",1763251224696,[[3166.39,138.034],[3166.38,0.091],[3166.36,0.007],[3166.35,0.838],[3166.34,0.007]],[[3166.4,39.628],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.52,0.028]]]
["binance-futures","ETHUSDT",1763251224750,[[3166.39,138.846],[3166.38,0.091],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,39.628],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.52,0.028]]]
["binance-futures","ETHUSDT",1763251224804,[[3166.39,138.046],[3166.38,0.091],[3166.37,0.007],[3166.36,0.007],[3166.35,0.838]],[[3166.4,39.628],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.52,0.028]]]
["binance-futures","ETHUSDT",1763251224857,[[3166.39,138.046],[3166.38,0.091],[3166.37,0.007],[3166.36,0.007],[3166.35,0.838]],[[3166.4,39.628],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.52,0.028]]]
["binance-futures","ETHUSDT",1763251225065,[[3166.39,138.046],[3166.38,0.091],[3166.37,0.007],[3166.36,0.007],[3166.35,0.038]],[[3166.4,39.628],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.52,0.028]]]
["binance-futures","ETHUSDT",1763251225117,[[3166.39,139.154],[3166.38,0.091],[3166.37,0.007],[3166.36,0.007],[3166.35,0.038]],[[3166.4,33.944],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.52,0.028]]]
["binance-futures","ETHUSDT",1763251225170,[[3166.39,138.354],[3166.38,0.091],[3166.37,0.007],[3166.36,0.007],[3166.35,0.038]],[[3166.4,33.953],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.52,0.028]]]
["binance-futures","ETHUSDT",1763251225223,[[3166.39,138.354],[3166.38,0.091],[3166.37,0.007],[3166.36,0.007],[3166.35,0.038]],[[3166.4,33.946],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.52,0.028]]]
["binance-futures","ETHUSDT",1763251225274,[[3166.39,138.354],[3166.38,0.091],[3166.37,0.007],[3166.36,0.007],[3166.35,0.038]],[[3166.4,33.946],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.52,0.028]]]
["binance-futures","ETHUSDT",1763251225326,[[3166.39,138.354],[3166.38,0.091],[3166.37,0.007],[3166.36,0.007],[3166.35,0.038]],[[3166.4,33.946],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251225481,[[3166.39,138.354],[3166.38,0.091],[3166.37,0.007],[3166.36,0.007],[3166.35,0.038]],[[3166.4,33.946],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251225532,[[3166.39,139.275],[3166.38,0.091],[3166.37,0.007],[3166.36,0.007],[3166.35,0.038]],[[3166.4,34.118],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251225636,[[3166.39,139.275],[3166.38,0.091],[3166.37,0.007],[3166.36,0.007],[3166.35,0.038]],[[3166.4,34.128],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251225741,[[3166.39,138.808],[3166.38,0.091],[3166.37,0.007],[3166.36,0.007],[3166.35,0.038]],[[3166.4,34.128],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251225792,[[3166.39,139.198],[3166.38,0.091],[3166.37,0.007],[3166.36,0.007],[3166.35,0.038]],[[3166.4,33.978],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251225896,[[3166.39,140.152],[3166.38,0.091],[3166.37,0.007],[3166.36,0.007],[3166.35,0.038]],[[3166.4,33.978],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251226052,[[3166.39,140.159],[3166.38,0.091],[3166.36,0.807],[3166.35,0.038]],[[3166.4,33.985],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251226104,[[3166.39,140.096],[3166.38,0.091],[3166.36,0.007],[3166.35,0.038],[3166.19,6.772]],[[3166.4,33.985],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251226158,[[3166.39,131.495],[3166.38,0.091],[3166.36,0.007],[3166.35,0.038],[3166.33,12.127]],[[3166.4,60.429],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251226208,[[3166.39,132.091],[3166.38,0.091],[3166.36,0.007],[3166.35,0.038],[3166.33,12.127]],[[3166.4,47.78],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251226262,[[3166.39,132.091],[3166.38,0.091],[3166.36,0.007],[3166.35,0.038],[3166.33,12.127]],[[3166.4,50.523],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251226316,[[3166.39,131.291],[3166.38,0.091],[3166.36,0.007],[3166.35,0.038],[3166.34,0.807]],[[3166.4,50.53],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251226472,[[3166.39,121.817],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.807]],[[3166.4,49.524],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251226577,[[3166.39,121.817],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.807]],[[3166.4,48.916],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251226628,[[3166.39,122.618],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,46.166],[3166.41,0.987],[3166.44,0.008],[3166.5,0.052],[3166.51,0.007]]]
["binance-futures","ETHUSDT",1763251226786,[[3166.39,121.723],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,32.41],[3166.41,0.987],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251226837,[[3166.39,120.52],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,32.41],[3166.41,0.987],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251226888,[[3166.39,120.505],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,32.41],[3166.41,0.987],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251226940,[[3166.39,120.513],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,31.523],[3166.41,0.987],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251226992,[[3166.39,120.598],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,31.523],[3166.41,0.987],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251227044,[[3166.39,120.598],[3166.38,0.071],[3166.36,0.807],[3166.35,0.038],[3166.34,0.007]],[[3166.4,31.523],[3166.41,0.987],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251227149,[[3166.39,120.646],[3166.38,0.071],[3166.36,0.807],[3166.35,0.038],[3166.34,0.007]],[[3166.4,31.523],[3166.41,0.987],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251227202,[[3166.39,120.646],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,31.558],[3166.41,0.987],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251227252,[[3166.39,120.819],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,31.558],[3166.41,0.987],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251227306,[[3166.39,120.871],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,31.558],[3166.41,0.987],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251227412,[[3166.39,120.849],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,31.558],[3166.41,0.987],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251227516,[[3166.39,113.398],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,50.827],[3166.41,0.987],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251227672,[[3166.39,113.398],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,50.827],[3166.41,0.861],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251227724,[[3166.39,113.398],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,50.827],[3166.41,0.34],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251227777,[[3166.39,113.398],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,48.827],[3166.41,0.205],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251227828,[[3166.39,114.198],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,43.304],[3166.41,0.205],[3166.5,0.052],[3166.51,0.007],[3166.63,0.153]]]
["binance-futures","ETHUSDT",1763251227881,[[3166.39,113.398],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.807]],[[3166.4,43.314],[3166.41,0.212],[3166.5,0.052],[3166.51,0.007],[3166.6,0.02]]]
["binance-futures","ETHUSDT",1763251227932,[[3166.39,113.407],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.807]],[[3166.4,43.314],[3166.41,0.212],[3166.5,0.052],[3166.51,0.007],[3166.6,0.02]]]
["binance-futures","ETHUSDT",1763251227984,[[3166.39,113.407],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.34,0.007]],[[3166.4,43.314],[3166.41,0.212],[3166.5,0.052],[3166.51,0.007],[3166.6,0.02]]]
["binance-futures","ETHUSDT",1763251228036,[[3166.39,113.414],[3166.38,0.071],[3166.37,0.8],[3166.36,0.007],[3166.35,0.038]],[[3166.4,43.478],[3166.41,0.226],[3166.5,0.052],[3166.51,0.007],[3166.6,0.02]]]
["binance-futures","ETHUSDT",1763251228089,[[3166.39,102.684],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038]],[[3166.4,43.478],[3166.41,0.226],[3166.5,0.052],[3166.51,0.007],[3166.57,0.115]]]
["binance-futures","ETHUSDT",1763251228143,[[3166.39,101.839],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.28,0.77]],[[3166.4,43.485],[3166.41,0.226],[3166.5,0.052],[3166.51,0.007],[3166.57,0.115]]]
["binance-futures","ETHUSDT",1763251228192,[[3166.39,101.839],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.28,0.77]],[[3166.4,43.485],[3166.41,0.263],[3166.5,0.052],[3166.51,0.007],[3166.57,0.115]]]
["binance-futures","ETHUSDT",1763251228245,[[3166.39,101.866],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.28,0.77]],[[3166.4,43.478],[3166.41,0.263],[3166.5,0.052],[3166.51,0.007],[3166.57,0.115]]]
["binance-futures","ETHUSDT",1763251228297,[[3166.39,101.751],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.28,0.77]],[[3166.4,43.478],[3166.41,0.263],[3166.5,0.052],[3166.51,0.007],[3166.57,0.115]]]
["binance-futures","ETHUSDT",1763251228348,[[3166.39,101.72],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.28,0.77]],[[3166.4,43.478],[3166.41,0.263],[3166.5,0.052],[3166.51,0.007],[3166.57,0.115]]]
["binance-futures","ETHUSDT",1763251228400,[[3166.39,101.72],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.28,0.77]],[[3166.4,43.478],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.57,0.115]]]
["binance-futures","ETHUSDT",1763251228556,[[3166.39,102.411],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.28,0.77]],[[3166.4,43.478],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251228610,[[3166.39,102.411],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.28,0.77]],[[3166.4,29.722],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251228712,[[3166.39,102.411],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.28,0.77]],[[3166.4,48.06],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251228764,[[3166.39,102.411],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.28,0.77]],[[3166.4,48.044],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251228817,[[3166.39,102.761],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.28,0.77]],[[3166.4,48.044],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251229025,[[3166.39,102.761],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.32,1.089]],[[3166.4,48.044],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251229077,[[3166.39,102.761],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,48.044],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251229129,[[3166.39,101.81],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,48.065],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251229180,[[3166.39,95.629],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,48.065],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251229232,[[3166.39,95.732],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,48.065],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251229337,[[3166.39,92.717],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,48.058],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251229391,[[3166.39,92.717],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,48.067],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251229648,[[3166.39,92.732],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,48.067],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251229805,[[3166.39,92.732],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,48.067],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251229856,[[3166.39,92.702],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,48.067],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251229961,[[3166.39,92.709],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,48.067],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251230014,[[3166.39,90.792],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,48.067],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251230066,[[3166.39,90.792],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,47.392],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251230117,[[3166.39,88.029],[3166.38,0.071],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,47.392],[3166.41,0.276],[3166.5,0.052],[3166.51,0.007],[3166.56,0.115]]]
["binance-futures","ETHUSDT",1763251230171,[[3166.39,63.19],[3166.38,1.018],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,47.392],[3166.41,0.276],[3166.44,0.008],[3166.46,0.116],[3166.47,0.125]]]
["binance-futures","ETHUSDT",1763251230222,[[3166.39,62.669],[3166.38,1.018],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,47.392],[3166.41,0.276],[3166.44,0.008],[3166.46,0.116],[3166.47,0.125]]]
["binance-futures","ETHUSDT",1763251230273,[[3166.39,62.7],[3166.38,1.018],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,46.408],[3166.41,0.276],[3166.44,0.008],[3166.46,0.116],[3166.47,0.125]]]
["binance-futures","ETHUSDT",1763251230326,[[3166.39,62.739],[3166.38,1.018],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,44.511],[3166.41,0.276],[3166.44,0.008],[3166.46,0.116],[3166.47,0.125]]]
["binance-futures","ETHUSDT",1763251230379,[[3166.39,62.739],[3166.38,1.018],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,44.511],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251230431,[[3166.39,62.935],[3166.38,1.018],[3166.36,0.007],[3166.35,0.038],[3166.32,1.279]],[[3166.4,44.511],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251230691,[[3166.39,62.911],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.32,1.279]],[[3166.4,44.511],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251230795,[[3166.39,62.911],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,44.511],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251230849,[[3166.39,62.919],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,44.511],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251230955,[[3166.39,62.919],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,44.517],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251231059,[[3166.39,63.399],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,44.517],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251231167,[[3166.39,63.384],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,44.524],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251231220,[[3166.39,61.372],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,44.524],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251231325,[[3166.39,61.37],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,44.517],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251231377,[[3166.39,61.363],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,44.517],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251231428,[[3166.39,62.597],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,44.517],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251231533,[[3166.39,63.39],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,44.517],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251231587,[[3166.39,84.89],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,44.517],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251231691,[[3166.39,84.027],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,38.994],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251231744,[[3166.39,84.042],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,39.004],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251231795,[[3166.39,85.0],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,39.004],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251231847,[[3166.39,85.0],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,39.004],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251231952,[[3166.39,85.8],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,39.004],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251232055,[[3166.39,85.8],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,39.658],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251232107,[[3166.39,85.8],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,39.665],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251232211,[[3166.39,85.904],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,39.665],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251232265,[[3166.39,86.037],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,39.665],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251232319,[[3166.39,87.015],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,39.665],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251232421,[[3166.39,86.215],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,39.665],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251232475,[[3166.39,86.215],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,40.212],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251232526,[[3166.39,86.057],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,40.212],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251232577,[[3166.39,86.057],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,40.226],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251232683,[[3166.39,85.339],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,40.226],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251232735,[[3166.39,86.076],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,40.226],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251232944,[[3166.39,86.076],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,40.174],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251233050,[[3166.39,86.085],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,40.174],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251233206,[[3166.39,79.41],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,40.174],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251233365,[[3166.39,79.603],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,40.174],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251233468,[[3166.39,79.61],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,38.181],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251233625,[[3166.39,79.603],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,38.169],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251233937,[[3166.39,85.028],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.744]],[[3166.4,38.169],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251234041,[[3166.39,85.028],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.934]],[[3166.4,38.169],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251234145,[[3166.39,85.093],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.934]],[[3166.4,38.169],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251234199,[[3166.39,85.006],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.33,0.934]],[[3166.4,38.169],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251234251,[[3166.39,84.206],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.34,0.807]],[[3166.4,38.186],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251234302,[[3166.39,83.469],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.34,0.807]],[[3166.4,38.186],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251234355,[[3166.39,84.437],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.34,0.807]],[[3166.4,38.179],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251234408,[[3166.39,84.437],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,38.179],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251234460,[[3166.39,81.653],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,38.179],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251234513,[[3166.39,81.742],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,38.179],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251234722,[[3166.39,81.742],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,38.494],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251234881,[[3166.39,81.615],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,37.494],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251234932,[[3166.39,81.622],[3166.38,0.071],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,37.809],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251234983,[[3166.39,81.656],[3166.38,0.037],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,37.809],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251235035,[[3166.39,80.824],[3166.38,0.037],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,37.809],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251235296,[[3166.39,80.879],[3166.38,0.037],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,37.809],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251235349,[[3166.39,80.9],[3166.38,0.037],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,37.809],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251235453,[[3166.39,80.9],[3166.38,0.037],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,37.537],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251235505,[[3166.39,80.9],[3166.38,0.037],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,37.546],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251235557,[[3166.39,80.9],[3166.38,0.037],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,37.776],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251235608,[[3166.39,85.3],[3166.38,0.037],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,37.872],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251235660,[[3166.39,85.3],[3166.38,0.037],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,36.128],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251235713,[[3166.39,85.3],[3166.38,0.037],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,36.284],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251235764,[[3166.39,85.3],[3166.38,0.037],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,36.413],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251235817,[[3166.39,85.346],[3166.38,0.037],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,36.413],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251235868,[[3166.39,85.45],[3166.38,0.298],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,32.512],[3166.41,0.276],[3166.43,1.026],[3166.44,0.008],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251235920,[[3166.39,86.25],[3166.38,0.298],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,32.519],[3166.41,0.276],[3166.43,1.026],[3166.44,0.103],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251236024,[[3166.39,85.45],[3166.38,0.298],[3166.36,0.007],[3166.35,0.985],[3166.34,0.807]],[[3166.4,32.519],[3166.41,0.276],[3166.43,1.026],[3166.44,0.103],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251236180,[[3166.39,85.346],[3166.38,0.298],[3166.36,0.007],[3166.35,0.985],[3166.34,0.807]],[[3166.4,37.89],[3166.41,0.276],[3166.43,1.026],[3166.44,0.103],[3166.46,0.116]]]
["binance-futures","ETHUSDT",1763251236232,[[3166.39,58.891],[3166.38,0.298],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,47.124],[3166.41,0.276],[3166.43,1.121],[3166.44,0.103],[3166.45,0.14]]]
["binance-futures","ETHUSDT",1763251236285,[[3166.39,54.591],[3166.38,0.298],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,47.117],[3166.41,0.276],[3166.42,0.095],[3166.43,1.121],[3166.44,0.103]]]
["binance-futures","ETHUSDT",1763251236337,[[3166.39,5.532],[3166.38,0.275],[3166.36,0.007],[3166.35,0.985],[3166.34,0.007]],[[3166.4,54.451],[3166.41,0.371],[3166.42,0.095],[3166.43,1.026],[3166.44,0.008]]]
["binance-futures","ETHUSDT",1763251236388,[],[[3166.28,234.517],[3166.29,1.214],[3166.3,2.087],[3166.31,23.015],[3166.32,42.514]]]
["binance-futures","ETHUSDT",1763251236439,[[3166.27,2.52],[3166.25,0.361],[3166.23,0.007],[3166.19,0.062],[3166.11,1.165]],[[3166.28,223.016],[3166.29,0.361],[3166.3,1.566],[3166.31,15.339],[3166.32,41.464]]]
["binance-futures","ETHUSDT",1763251236491,[[3166.27,2.681],[3166.25,0.361],[3166.23,0.007],[3166.19,0.062],[3166.18,0.594]],[[3166.28,224.933],[3166.29,0.029],[3166.3,0.007],[3166.31,15.0],[3166.32,41.464]]]
["binance-futures","ETHUSDT",1763251236542,[[3166.27,2.681],[3166.25,0.361],[3166.23,0.007],[3166.19,0.062],[3166.18,0.007]],[[3166.28,227.471],[3166.29,0.029],[3166.3,0.007],[3166.31,15.0],[3166.32,41.464]]]
["binance-futures","ETHUSDT",1763251236594,[[3166.25,0.412],[3166.24,0.029],[3166.23,0.007],[3166.21,0.007],[3166.19,0.062]],[[3166.26,227.22],[3166.27,67.533],[3166.28,34.558],[3166.29,0.021],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251236646,[[3166.25,0.412],[3166.24,0.029],[3166.23,0.007],[3166.21,0.007],[3166.19,0.062]],[[3166.26,216.505],[3166.27,61.165],[3166.28,34.55],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251236698,[[3166.25,0.495],[3166.24,0.029],[3166.23,0.007],[3166.21,0.007],[3166.19,0.013]],[[3166.26,214.042],[3166.27,67.106],[3166.28,34.55],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251236750,[[3166.25,0.531],[3166.24,0.029],[3166.23,0.007],[3166.21,0.007],[3166.19,0.013]],[[3166.26,210.155],[3166.27,67.106],[3166.28,34.55],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251236801,[[3166.25,0.531],[3166.24,0.029],[3166.23,0.007],[3166.21,0.007],[3166.19,0.013]],[[3166.26,216.224],[3166.27,22.113],[3166.28,4.543],[3166.3,0.007],[3166.33,30.007]]]
["binance-futures","ETHUSDT",1763251236853,[[3166.25,0.531],[3166.24,0.029],[3166.23,0.007],[3166.21,0.007],[3166.19,0.013]],[[3166.26,216.224],[3166.27,22.113],[3166.28,4.543],[3166.3,0.007],[3166.33,30.007]]]
["binance-futures","ETHUSDT",1763251236904,[[3166.25,0.531],[3166.24,0.029],[3166.23,0.007],[3166.21,0.007],[3166.19,0.013]],[[3166.26,211.307],[3166.27,22.113],[3166.28,4.543],[3166.3,0.007],[3166.33,30.007]]]
["binance-futures","ETHUSDT",1763251236957,[[3166.25,9.57],[3166.24,0.029],[3166.23,0.007],[3166.21,0.007]],[[3166.26,201.138],[3166.27,22.113],[3166.28,4.393],[3166.3,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251237007,[[3166.25,9.57],[3166.24,0.038],[3166.23,0.057],[3166.21,0.007],[3166.18,0.02]],[[3166.26,178.443],[3166.27,9.796],[3166.28,4.393],[3166.3,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251237059,[[3166.25,9.577],[3166.24,0.038],[3166.23,0.057],[3166.21,0.007],[3166.18,0.21]],[[3166.26,178.443],[3166.27,9.796],[3166.28,4.393],[3166.3,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251237113,[[3166.25,9.587],[3166.24,0.038],[3166.23,0.057],[3166.21,0.007],[3166.18,0.21]],[[3166.26,178.443],[3166.27,9.796],[3166.28,4.393],[3166.3,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251237166,[[3166.25,9.587],[3166.24,0.038],[3166.23,0.057],[3166.21,0.007],[3166.18,0.21]],[[3166.26,178.443],[3166.27,9.796],[3166.28,4.393],[3166.3,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251237221,[[3166.25,9.24],[3166.24,0.038],[3166.23,0.057],[3166.21,0.007],[3166.2,0.045]],[[3166.26,181.371],[3166.27,9.796],[3166.28,4.393],[3166.3,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251237272,[[3166.25,9.24],[3166.24,0.038],[3166.23,0.057],[3166.21,0.007],[3166.2,0.045]],[[3166.26,184.399],[3166.27,9.796],[3166.28,4.393],[3166.3,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251237324,[[3166.25,9.24],[3166.24,0.038],[3166.23,0.057],[3166.21,0.007],[3166.2,0.045]],[[3166.26,184.373],[3166.27,9.796],[3166.28,4.393],[3166.3,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251237374,[[3166.25,9.24],[3166.24,0.038],[3166.23,0.057],[3166.21,0.007],[3166.2,0.045]],[[3166.26,178.342],[3166.27,9.796],[3166.28,4.393],[3166.3,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251237428,[[3166.25,9.289],[3166.24,0.038],[3166.23,0.057],[3166.21,0.007],[3166.2,0.045]],[[3166.26,178.349],[3166.27,9.796],[3166.28,4.393],[3166.3,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251237480,[[3166.25,9.289],[3166.24,0.038],[3166.23,0.057],[3166.21,0.007],[3166.2,0.045]],[[3166.26,178.349],[3166.27,9.796],[3166.28,4.393],[3166.3,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251237531,[[3166.25,29.037],[3166.24,0.029],[3166.23,0.057],[3166.21,0.007],[3166.2,0.045]],[[3166.26,170.533],[3166.27,6.661],[3166.28,4.393],[3166.3,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251237585,[[3166.25,30.007],[3166.24,0.029],[3166.23,0.057],[3166.21,0.007],[3166.2,0.045]],[[3166.26,170.533],[3166.27,2.588],[3166.28,4.393],[3166.3,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251237637,[[3166.25,44.617],[3166.24,0.029],[3166.23,0.057],[3166.21,0.007],[3166.2,0.045]],[[3166.26,105.607],[3166.27,2.581],[3166.28,4.393],[3166.3,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251237690,[[3166.25,46.351],[3166.24,0.029],[3166.23,0.057],[3166.21,0.007],[3166.2,0.052]],[[3166.26,1.173],[3166.27,0.071],[3166.28,0.808],[3166.32,0.008],[3166.36,0.013]]]
["binance-futures","ETHUSDT",1763251237741,[[3166.25,46.351],[3166.24,0.029],[3166.23,0.057],[3166.21,0.007],[3166.2,0.052]],[[3166.26,4.19],[3166.27,0.071],[3166.28,0.808],[3166.32,0.008],[3166.36,0.013]]]
["binance-futures","ETHUSDT",1763251237794,[[3166.25,46.339],[3166.24,0.029],[3166.23,0.057],[3166.21,0.007],[3166.2,0.052]],[[3166.26,32.582],[3166.27,0.071],[3166.28,0.808],[3166.32,0.008],[3166.36,0.013]]]
["binance-futures","ETHUSDT",1763251237844,[[3166.25,40.546],[3166.24,0.029],[3166.23,0.057],[3166.21,0.007],[3166.2,0.052]],[[3166.26,32.907],[3166.27,0.071],[3166.28,0.808],[3166.32,0.008],[3166.36,0.013]]]
["binance-futures","ETHUSDT",1763251237897,[[3166.25,34.37],[3166.24,0.029],[3166.23,0.057],[3166.21,0.007],[3166.2,0.052]],[[3166.26,35.302],[3166.27,0.071],[3166.28,0.808],[3166.32,0.008],[3166.36,0.013]]]
["binance-futures","ETHUSDT",1763251237949,[[3166.25,30.39],[3166.24,0.029],[3166.23,0.057],[3166.21,0.007],[3166.2,0.052]],[[3166.26,35.302],[3166.27,0.071],[3166.28,0.808],[3166.32,0.008],[3166.36,0.013]]]
["binance-futures","ETHUSDT",1763251238052,[[3166.25,30.39],[3166.24,0.038],[3166.23,0.057],[3166.21,0.007],[3166.2,0.052]],[[3166.26,35.302],[3166.27,0.071],[3166.28,0.808],[3166.32,0.008],[3166.36,0.013]]]
["binance-futures","ETHUSDT",1763251238262,[[3166.25,29.48],[3166.24,0.038],[3166.23,0.057],[3166.21,0.007],[3166.2,0.052]],[[3166.26,40.68],[3166.27,0.071],[3166.28,0.808],[3166.32,0.008],[3166.36,0.013]]]
["binance-futures","ETHUSDT",1763251238314,[[3166.25,29.493],[3166.24,0.038],[3166.23,0.057],[3166.21,0.007],[3166.2,0.052]],[[3166.26,40.68],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251238367,[[3166.25,33.907],[3166.24,0.038],[3166.23,0.057],[3166.21,0.007],[3166.2,0.052]],[[3166.26,40.68],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251238525,[[3166.25,33.907],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,0.052]],[[3166.26,40.68],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251238681,[[3166.25,34.018],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,0.052]],[[3166.26,40.68],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251238733,[[3166.25,39.396],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,0.052]],[[3166.26,40.68],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251238785,[[3166.25,40.196],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,0.052]],[[3166.26,32.782],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251238836,[[3166.25,41.059],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,0.052]],[[3166.26,31.247],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251238887,[[3166.25,41.059],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,0.052]],[[3166.26,31.254],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251238938,[[3166.25,41.059],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,0.052]],[[3166.26,31.254],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.32,0.008]]]
["binance-futures","ETHUSDT",1763251238991,[[3166.25,41.059],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,0.052]],[[3166.26,31.261],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251239045,[[3166.25,41.154],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,0.052]],[[3166.26,31.915],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251239097,[[3166.25,40.155],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,0.052]],[[3166.26,26.537],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251239148,[[3166.25,40.97],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,0.052]],[[3166.26,26.537],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251239202,[[3166.25,40.161],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,0.052]],[[3166.26,33.038],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251239254,[[3166.25,33.86],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,0.052]],[[3166.26,38.416],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251239358,[[3166.25,33.955],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,0.052]],[[3166.26,38.489],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251239410,[[3166.25,33.955],[3166.24,0.038],[3166.23,0.073],[3166.21,0.007],[3166.2,6.052]],[[3166.26,38.489],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251239465,[[3166.25,32.574],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,38.479],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251239517,[[3166.25,32.479],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,38.489],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251239569,[[3166.25,33.123],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,38.489],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251239621,[[3166.25,33.123],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,38.479],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251239673,[[3166.25,33.06],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,31.997],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251239774,[[3166.25,33.089],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,31.997],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251239881,[[3166.25,33.089],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,32.004],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251239983,[[3166.25,33.132],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,37.153],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251240037,[[3166.25,32.028],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,37.153],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251240089,[[3166.25,32.013],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,37.171],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251240248,[[3166.25,31.915],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,37.182],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251240300,[[3166.25,33.378],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,30.44],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251240405,[[3166.25,33.378],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,30.43],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251240457,[[3166.25,33.378],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,30.44],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251240507,[[3166.25,40.882],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,30.44],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251240610,[[3166.25,40.887],[3166.24,0.038],[3166.23,0.073],[3166.21,3.349],[3166.2,6.052]],[[3166.26,30.43],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251240663,[[3166.25,40.887],[3166.24,0.038],[3166.23,0.057],[3166.21,3.349],[3166.2,6.052]],[[3166.26,30.43],[3166.27,0.071],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251240769,[[3166.25,40.928],[3166.24,0.038],[3166.23,0.057],[3166.21,3.349],[3166.2,6.052]],[[3166.26,19.539],[3166.27,0.078],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251240821,[[3166.25,41.023],[3166.24,0.038],[3166.23,0.057],[3166.21,3.349],[3166.2,6.052]],[[3166.26,19.546],[3166.27,0.078],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251240874,[[3166.25,41.865],[3166.24,0.038],[3166.23,0.057],[3166.21,3.349],[3166.2,6.052]],[[3166.26,19.546],[3166.27,0.078],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251240927,[[3166.25,40.897],[3166.24,0.038],[3166.23,0.057],[3166.21,3.349],[3166.2,6.052]],[[3166.26,17.614],[3166.27,0.078],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251240978,[[3166.25,40.904],[3166.24,0.038],[3166.23,0.057],[3166.21,3.349],[3166.2,6.052]],[[3166.26,17.614],[3166.27,0.078],[3166.28,0.808],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763251241030,[[3166.25,51.969],[3166.24,0.038],[3166.23,0.057],[3166.21,3.349],[3166.2,6.052]],[[3166.26,18.298],[3166.27,0.078],[3166.28,0.808],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251241080,[[3166.25,51.969],[3166.24,0.038],[3166.23,0.057],[3166.21,3.349],[3166.2,6.052]],[[3166.26,18.735],[3166.27,0.078],[3166.28,0.808],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251241133,[[3166.25,52.769],[3166.24,0.038],[3166.23,0.071],[3166.21,3.349],[3166.2,6.052]],[[3166.26,18.735],[3166.27,0.078],[3166.28,0.808],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251241186,[[3166.25,52.873],[3166.24,0.038],[3166.23,0.071],[3166.21,3.349],[3166.2,6.052]],[[3166.26,18.735],[3166.27,0.078],[3166.28,0.808],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251241240,[[3166.25,52.875],[3166.24,0.038],[3166.23,0.071],[3166.21,3.349],[3166.2,6.052]],[[3166.26,18.735],[3166.27,0.078],[3166.28,0.808],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251241290,[[3166.25,52.875],[3166.24,0.038],[3166.23,0.071],[3166.21,3.349],[3166.2,6.052]],[[3166.26,18.749],[3166.27,0.078],[3166.28,0.808],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251241552,[[3166.25,41.445],[3166.24,0.038],[3166.23,0.071],[3166.21,3.349],[3166.2,6.052]],[[3166.26,18.756],[3166.27,0.078],[3166.28,0.808],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251241655,[[3166.25,52.509],[3166.24,0.038],[3166.23,0.071],[3166.21,3.349],[3166.2,6.052]],[[3166.26,18.756],[3166.27,0.078],[3166.28,0.808],[3166.29,0.007],[3166.3,0.007]]]
["binance-futures","ETHUSDT",1763251241810,[[3166.39,129.045],[3166.38,0.007],[3166.36,24.724],[3166.35,0.038],[3166.34,18.543]],[[3166.4,9.735],[3166.41,0.308],[3166.43,1.033],[3166.46,0.021],[3166.49,0.231]]]
["binance-futures","ETHUSDT",1763251241862,[[3166.39,163.766],[3166.38,0.028],[3166.35,19.932]],[[3166.4,5.755],[3166.41,0.316],[3166.43,1.033],[3166.46,0.021],[3166.49,0.231]]]
["binance-futures","ETHUSDT",1763251241914,[[3166.39,153.558],[3166.38,0.028],[3166.35,19.932],[3166.27,7.778],[3166.26,22.325]],[[3166.4,5.765],[3166.41,0.316],[3166.43,1.033],[3166.46,0.021],[3166.49,0.231]]]
["binance-futures","ETHUSDT",1763251241966,[[3166.39,153.581],[3166.38,0.028],[3166.35,13.883],[3166.27,7.778],[3166.26,22.325]],[[3166.4,5.765],[3166.41,0.316],[3166.43,1.033],[3166.46,0.021],[3166.49,0.231]]]
["binance-futures","ETHUSDT",1763251242018,[[3166.39,153.685],[3166.38,0.037],[3166.35,13.883],[3166.27,7.778],[3166.26,22.325]],[[3166.4,5.765],[3166.41,0.316],[3166.43,1.033],[3166.46,0.021],[3166.49,0.231]]]
["binance-futures","ETHUSDT",1763251242069,[[3166.39,153.78],[3166.38,0.037],[3166.35,13.883],[3166.33,0.19],[3166.27,7.968]],[[3166.4,5.758],[3166.41,0.316],[3166.43,1.033],[3166.46,0.021],[3166.49,0.231]]]
["binance-futures","ETHUSDT",1763251242121,[[3166.39,153.78],[3166.38,0.037],[3166.36,0.007],[3166.35,13.883],[3166.33,0.19]],[[3166.4,19.527],[3166.41,0.316],[3166.43,1.033],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251242277,[[3166.39,153.921],[3166.38,0.037],[3166.36,0.007],[3166.35,13.883],[3166.33,0.19]],[[3166.4,19.473],[3166.41,0.316],[3166.43,1.033],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251242329,[[3166.39,154.921],[3166.38,0.037],[3166.36,0.007],[3166.35,13.883],[3166.33,0.19]],[[3166.4,19.473],[3166.41,0.316],[3166.43,1.033],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251242381,[[3166.39,154.921],[3166.38,0.037],[3166.36,0.007],[3166.35,13.883],[3166.34,0.007]],[[3166.4,19.473],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251242433,[[3166.39,155.721],[3166.38,0.037],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,19.473],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251242538,[[3166.39,154.921],[3166.38,0.037],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,19.473],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251242641,[[3166.39,154.938],[3166.38,0.112],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,19.473],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251242693,[[3166.39,155.209],[3166.38,0.112],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,19.473],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251242798,[[3166.39,155.271],[3166.38,0.112],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,19.473],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251242953,[[3166.39,155.271],[3166.38,0.112],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,19.329],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251243009,[[3166.39,147.82],[3166.38,0.112],[3166.37,0.014],[3166.36,0.807],[3166.35,13.883]],[[3166.4,19.329],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251243167,[[3166.39,147.696],[3166.38,0.112],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,19.329],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251243218,[[3166.39,147.752],[3166.38,0.112],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,23.638],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251243271,[[3166.39,147.752],[3166.38,0.112],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,19.342],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251243322,[[3166.39,147.863],[3166.38,0.112],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,19.349],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251243528,[[3166.39,147.989],[3166.38,0.112],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,19.362],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251243582,[[3166.39,148.789],[3166.38,0.112],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,19.362],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251243634,[[3166.39,148.694],[3166.38,0.112],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,5.606],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251243687,[[3166.39,148.694],[3166.38,0.112],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,5.762],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251243740,[[3166.39,148.694],[3166.38,0.112],[3166.37,0.014],[3166.36,0.007],[3166.35,13.883]],[[3166.4,5.429],[3166.41,0.316],[3166.43,1.026],[3166.45,0.045],[3166.46,0.021]]]
["binance-futures","ETHUSDT",1763251243791,[[3166.54,144.053],[3166.53,2.697],[3166.52,0.008],[3166.5,0.045],[3166.48,0.007]],[[3166.55,5.689],[3166.56,0.063],[3166.57,0.007],[3166.61,0.076],[3166.64,0.02]]]
["binance-futures","ETHUSDT",1763251243842,[[3166.54,144.068],[3166.53,0.028],[3166.52,0.008],[3166.5,0.045]],[[3166.55,5.681],[3166.56,0.063],[3166.57,0.007],[3166.61,0.076],[3166.64,0.02]]]
["binance-futures","ETHUSDT",1763251243895,[[3166.54,144.078],[3166.53,0.037],[3166.52,0.008],[3166.5,0.045],[3166.42,52.64]],[[3166.55,5.691],[3166.56,0.063],[3166.57,0.007],[3166.61,0.076],[3166.63,0.045]]]
["binance-futures","ETHUSDT",1763251243947,[[3166.64,169.329],[3166.63,0.014],[3166.61,0.038],[3166.6,0.007],[3166.59,0.872]],[[3166.65,0.148],[3166.66,0.163],[3166.67,0.045],[3166.68,0.09],[3166.73,0.109]]]
["binance-futures","ETHUSDT",1763251243998,[[3166.64,160.679],[3166.63,0.036],[3166.61,0.038],[3166.6,0.007],[3166.59,0.007]],[[3166.65,3.168],[3166.66,0.163],[3166.67,0.045],[3166.68,0.09],[3166.73,0.109]]]
["binance-futures","ETHUSDT",1763251244050,[[3166.64,161.757],[3166.63,0.028],[3166.61,0.038],[3166.6,0.007],[3166.59,0.007]],[[3166.65,3.173],[3166.66,0.163],[3166.67,0.045],[3166.68,0.09],[3166.73,0.109]]]
["binance-futures","ETHUSDT",1763251244103,[[3166.64,161.757],[3166.63,0.167],[3166.61,0.038],[3166.6,0.007],[3166.59,0.007]],[[3166.65,6.023],[3166.66,0.163],[3166.67,0.045],[3166.68,0.09],[3166.73,0.109]]]
["binance-futures","ETHUSDT",1763251244157,[[3166.64,163.974],[3166.63,0.167],[3166.61,0.038],[3166.6,0.007],[3166.59,0.007]],[[3166.65,3.183],[3166.66,0.163],[3166.67,0.045],[3166.68,0.09],[3166.73,0.109]]]
["binance-futures","ETHUSDT",1763251244262,[[3166.64,164.443],[3166.63,0.167],[3166.61,0.038],[3166.6,0.007],[3166.59,0.007]],[[3166.65,3.183],[3166.66,0.163],[3166.67,0.045],[3166.68,0.09],[3166.73,0.109]]]
["binance-futures","ETHUSDT",1763251244314,[[3166.64,165.347],[3166.63,0.167],[3166.61,0.045],[3166.6,0.007],[3166.59,0.007]],[[3166.65,3.285],[3166.66,0.163],[3166.67,0.045],[3166.68,0.09],[3166.73,0.109]]]
["binance-futures","ETHUSDT",1763251244470,[[3166.64,165.347],[3166.63,0.167],[3166.61,0.045],[3166.6,0.007],[3166.59,0.007]],[[3166.65,3.295],[3166.66,0.163],[3166.67,0.045],[3166.68,0.09],[3166.73,0.109]]]
["binance-futures","ETHUSDT",1763251244522,[[3166.64,173.175],[3166.63,0.167],[3166.61,0.045],[3166.6,0.007],[3166.59,0.014]],[[3166.65,0.285],[3166.66,0.163],[3166.67,0.045],[3166.68,0.09],[3166.73,0.109]]]
["binance-futures","ETHUSDT",1763251244574,[[3166.71,47.304],[3166.7,1.422],[3166.69,11.652],[3166.67,125.611],[3166.66,31.307]],[[3166.73,0.109],[3166.97,2.823],[3167.23,5.789],[3167.34,1.076],[3167.42,0.013]]]
["binance-futures","ETHUSDT",1763251244626,[[3166.71,146.469],[3166.7,0.035],[3166.67,46.219],[3166.66,15.022]],[[3166.72,4.059],[3166.73,0.111],[3166.79,0.034],[3166.84,1.005],[3166.88,0.046]]]
["binance-futures","ETHUSDT",1763251244678,[[3166.71,147.387],[3166.7,30.035],[3166.68,54.542],[3166.67,30.631],[3166.66,15.022]],[[3166.72,1.049],[3166.73,0.111],[3166.79,0.034],[3166.84,0.058],[3166.85,1.713]]]
["binance-futures","ETHUSDT",1763251244729,[[3166.71,147.951],[3166.7,30.035],[3166.69,21.947],[3166.68,30.0],[3166.67,30.631]],[[3166.72,1.059],[3166.73,0.111],[3166.79,0.034],[3166.84,0.058],[3166.85,1.713]]]
["binance-futures","ETHUSDT",1763251244834,[[3166.71,147.951],[3166.7,30.035],[3166.69,21.947],[3166.68,30.0],[3166.67,30.631]],[[3166.72,1.059],[3166.73,0.111],[3166.79,0.034],[3166.83,0.396],[3166.84,0.058]]]
["binance-futures","ETHUSDT",1763251244886,[[3166.71,147.951],[3166.7,30.11],[3166.69,21.947],[3166.68,30.007],[3166.67,30.631]],[[3166.72,1.059],[3166.73,0.111],[3166.79,0.034],[3166.83,0.396],[3166.84,0.058]]]
["binance-futures","ETHUSDT",1763251244938,[[3166.71,147.951],[3166.7,30.11],[3166.69,14.655],[3166.68,30.007],[3166.67,30.631]],[[3166.72,1.059],[3166.73,0.111],[3166.79,0.034],[3166.83,0.396],[3166.84,0.058]]]
["binance-futures","ETHUSDT",1763251244989,[[3166.79,155.644],[3166.78,0.045],[3166.76,0.007],[3166.73,15.0],[3166.72,67.138]],[[3166.8,2.769],[3166.81,0.022],[3166.83,0.148],[3166.84,0.045],[3166.85,1.705]]]
["binance-futures","ETHUSDT",1763251245041,[[3166.79,186.146],[3166.78,0.066],[3166.76,0.007],[3166.75,0.007],[3166.73,45.458]],[[3166.8,2.784],[3166.81,0.022],[3166.82,0.133],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251245092,[[3166.79,186.146],[3166.78,0.066],[3166.76,0.007],[3166.75,0.007],[3166.73,32.349]],[[3166.8,2.784],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251245143,[[3166.79,188.306],[3166.78,0.066],[3166.76,0.007],[3166.75,0.007],[3166.73,32.349]],[[3166.8,2.779],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251245195,[[3166.79,188.06],[3166.78,0.066],[3166.76,0.007],[3166.75,0.007],[3166.73,32.349]],[[3166.8,2.801],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251245245,[[3166.79,188.538],[3166.78,0.066],[3166.76,0.007],[3166.75,0.007],[3166.73,32.349]],[[3166.8,2.801],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251245297,[[3166.79,188.605],[3166.78,0.066],[3166.76,0.007],[3166.75,0.007],[3166.73,32.349]],[[3166.8,2.801],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251245453,[[3166.79,188.921],[3166.78,0.066],[3166.77,0.007],[3166.76,0.007],[3166.75,0.007]],[[3166.8,2.801],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251245557,[[3166.79,188.921],[3166.78,0.075],[3166.77,0.007],[3166.76,0.007],[3166.75,0.007]],[[3166.8,2.19],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251245609,[[3166.79,188.921],[3166.78,0.075],[3166.77,0.007],[3166.76,0.007],[3166.75,0.007]],[[3166.8,2.2],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251245660,[[3166.79,183.834],[3166.78,0.095],[3166.77,0.007],[3166.76,0.007],[3166.75,0.007]],[[3166.8,2.21],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251245871,[[3166.79,183.834],[3166.78,0.095],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,2.21],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251245921,[[3166.79,171.573],[3166.78,0.095],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,5.22],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251245973,[[3166.79,171.573],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,5.22],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246078,[[3166.79,171.585],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,5.24],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246130,[[3166.79,171.585],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,2.23],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246181,[[3166.79,171.615],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,2.23],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246232,[[3166.79,172.415],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,2.23],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246284,[[3166.79,157.818],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,2.237],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246337,[[3166.79,153.784],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,0.208],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246389,[[3166.79,152.818],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,0.342],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246440,[[3166.79,152.76],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,0.352],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246492,[[3166.79,152.721],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,0.397],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246542,[[3166.79,150.778],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,0.397],[3166.81,0.022],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246596,[[3166.79,109.347],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,14.169],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246649,[[3166.79,93.999],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,14.169],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246700,[[3166.79,84.162],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,19.705],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246752,[[3166.79,84.162],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,16.878],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246803,[[3166.79,84.162],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,14.185],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246855,[[3166.79,84.162],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,14.195],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246906,[[3166.79,84.162],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,16.036],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251246958,[[3166.79,84.162],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,13.026],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251247011,[[3166.79,84.962],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,13.357],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251247063,[[3166.79,84.962],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,13.367],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251247223,[[3166.79,84.952],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,14.573],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251247326,[[3166.79,84.159],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,1.234]],[[3166.8,17.316],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251247478,[[3166.79,84.159],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,1.234]],[[3166.8,14.628],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251247534,[[3166.79,84.151],[3166.78,0.102],[3166.77,0.021],[3166.76,0.007],[3166.75,1.234]],[[3166.8,14.628],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251247586,[[3166.79,36.135],[3166.78,0.082],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,22.225],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251247639,[[3166.79,30.12],[3166.78,0.068],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,37.135],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251247690,[[3166.79,30.12],[3166.78,0.068],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,39.52],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251247743,[[3166.79,7.189],[3166.78,0.068],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,43.416],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251247794,[[3166.79,7.199],[3166.78,0.068],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,43.431],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251247846,[[3166.79,7.453],[3166.78,0.068],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,44.202],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251247898,[[3166.79,7.011],[3166.78,0.068],[3166.77,0.021],[3166.76,0.007],[3166.75,0.007]],[[3166.8,44.226],[3166.81,0.015],[3166.82,0.007],[3166.83,0.148],[3166.84,0.045]]]
["binance-futures","ETHUSDT",1763251248002,[[3166.87,30.211],[3166.86,3.386],[3166.83,0.631],[3166.82,0.038],[3166.8,0.014]],[[3166.88,115.069],[3166.89,0.022],[3166.92,0.038],[3166.94,0.008],[3166.95,0.772]]]
["binance-futures","ETHUSDT",1763251248052,[[3166.87,44.005],[3166.86,0.58],[3166.83,0.631],[3166.82,0.038],[3166.8,0.027]],[[3166.88,115.069],[3166.89,0.022],[3166.92,0.038],[3166.94,0.008],[3166.95,0.772]]]
["binance-futures","ETHUSDT",1763251248105,[[3166.87,31.422],[3166.86,0.58],[3166.83,0.631],[3166.82,0.038],[3166.8,0.027]],[[3166.88,115.095],[3166.89,0.022],[3166.9,0.007],[3166.92,0.038],[3166.94,0.008]]]
["binance-futures","ETHUSDT",1763251248159,[[3166.87,13.594],[3166.86,0.58],[3166.83,0.631],[3166.82,0.038],[3166.8,0.02]],[[3166.88,125.925],[3166.89,0.022],[3166.9,0.007],[3166.92,0.038],[3166.94,0.008]]]
["binance-futures","ETHUSDT",1763251248210,[[3166.87,8.082],[3166.86,0.014],[3166.85,0.007],[3166.83,0.638],[3166.82,0.038]],[[3166.88,130.719],[3166.89,0.022],[3166.9,0.007],[3166.92,0.038],[3166.94,0.008]]]
["binance-futures","ETHUSDT",1763251248264,[[3166.87,3.906],[3166.86,0.014],[3166.85,0.007],[3166.83,0.638],[3166.82,0.038]],[[3166.88,129.994],[3166.89,0.022],[3166.9,0.007],[3166.92,0.038],[3166.94,0.008]]]
["binance-futures","ETHUSDT",1763251248316,[[3166.87,3.906],[3166.86,0.014],[3166.85,0.007],[3166.83,0.638],[3166.82,0.038]],[[3166.88,122.422],[3166.89,0.022],[3166.9,0.007],[3166.92,0.038],[3166.94,0.008]]]
["binance-futures","ETHUSDT",1763251248367,[[3166.87,2.241],[3166.86,0.014],[3166.85,0.007],[3166.83,0.638],[3166.82,0.038]],[[3166.88,116.363],[3166.89,0.022],[3166.9,0.007],[3166.92,0.038],[3166.94,0.008]]]
["binance-futures","ETHUSDT",1763251248421,[[3166.87,2.798],[3166.86,0.014],[3166.85,0.021],[3166.83,0.638],[3166.82,0.038]],[[3166.88,116.383],[3166.89,0.022],[3166.9,0.007],[3166.92,0.038],[3166.94,0.008]]]
["binance-futures","ETHUSDT",1763251248472,[[3166.87,2.798],[3166.86,0.014],[3166.85,0.021],[3166.83,0.638],[3166.82,0.038]],[[3166.88,116.343],[3166.89,0.022],[3166.9,0.007],[3166.92,0.038],[3166.94,0.008]]]
["binance-futures","ETHUSDT",1763251248522,[[3166.87,2.798],[3166.86,0.014],[3166.85,0.021],[3166.83,0.638],[3166.82,0.038]],[[3166.88,119.367],[3166.89,0.022],[3166.9,0.007],[3166.92,0.038],[3166.94,0.008]]]
["binance-futures","ETHUSDT",1763251248574,[[3166.87,2.798],[3166.86,0.023],[3166.85,0.021],[3166.83,0.638],[3166.82,0.038]],[[3166.88,119.358],[3166.89,0.022],[3166.9,0.007],[3166.92,0.038],[3166.94,0.008]]]
["binance-futures","ETHUSDT",1763251248626,[[3166.87,3.429],[3166.86,0.023],[3166.85,0.021],[3166.83,0.007],[3166.82,0.038]],[[3166.88,123.227],[3166.89,0.022],[3166.9,0.007],[3166.92,0.038],[3166.94,0.008]]]
["binance-futures","ETHUSDT",1763251248678,[[3166.87,3.429],[3166.86,0.023],[3166.85,0.021],[3166.83,0.007],[3166.82,0.038]],[[3166.88,123.228],[3166.89,0.022],[3166.9,0.007],[3166.92,0.038],[3166.94,0.008]]]
["binance-futures","ETHUSDT",1763251248731,[[3166.87,2.444],[3166.86,0.023],[3166.85,0.021],[3166.83,0.007],[3166.82,0.038]],[[3166.88,120.172],[3166.89,0.022],[3166.9,0.007],[3166.92,0.038],[3166.94,0.008]]]
["binance-futures","ETHUSDT",1763251248783,[[3166.87,2.444],[3166.86,0.023],[3166.85,0.021],[3166.83,0.007],[3166.82,0.045]],[[3166.88,120.472],[3166.89,0.022],[3166.9,0.007],[3166.92,0.038],[3166.94,0.008]]]
["binance-futures","ETHUSDT",1763251248836,[],[[3166.8,226.024],[3166.81,0.015],[3166.83,0.01],[3166.84,27.225],[3166.85,0.015]]]
["binance-futures","ETHUSDT",1763251248887,[[3166.61,6.599],[3166.6,0.014],[3166.58,0.007],[3166.56,0.007],[3166.55,0.197]],[[3166.62,176.804],[3166.63,12.201],[3166.64,0.521],[3166.65,0.698],[3166.66,0.17]]]
["binance-futures","ETHUSDT",1763251248941,[[3166.61,0.114],[3166.6,0.014],[3166.58,0.007],[3166.56,0.007],[3166.55,0.197]],[[3166.62,178.265],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.67,16.455]]]
["binance-futures","ETHUSDT",1763251248992,[[3166.61,0.114],[3166.6,0.014],[3166.58,0.007],[3166.56,0.007],[3166.55,0.197]],[[3166.62,182.933],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.67,15.0]]]
["binance-futures","ETHUSDT",1763251249044,[[3166.61,0.114],[3166.6,0.023],[3166.58,0.007],[3166.56,0.007],[3166.55,0.197]],[[3166.62,182.934],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.67,15.0]]]
["binance-futures","ETHUSDT",1763251249097,[[3166.61,0.114],[3166.6,0.023],[3166.58,0.007],[3166.56,0.007],[3166.55,0.197]],[[3166.62,175.23],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.67,15.0]]]
["binance-futures","ETHUSDT",1763251249149,[[3166.61,0.114],[3166.6,0.023],[3166.58,0.007],[3166.56,0.007],[3166.55,0.197]],[[3166.62,178.245],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.67,15.0]]]
["binance-futures","ETHUSDT",1763251249200,[[3166.61,0.114],[3166.6,0.134],[3166.58,0.007],[3166.56,0.007],[3166.55,0.007]],[[3166.62,175.234],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251249252,[[3166.61,0.114],[3166.6,0.134],[3166.58,0.007],[3166.56,0.007],[3166.55,0.007]],[[3166.62,184.124],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251249305,[[3166.61,0.114],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.197]],[[3166.62,179.544],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251249354,[[3166.61,0.114],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.197]],[[3166.62,185.607],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251249409,[[3166.61,0.138],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.197]],[[3166.62,183.067],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251249461,[[3166.61,0.176],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.197]],[[3166.62,175.346],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251249514,[[3166.61,0.364],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.197]],[[3166.62,178.359],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251249566,[[3166.61,0.364],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.197]],[[3166.62,183.045],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251249621,[[3166.61,0.364],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.197]],[[3166.62,168.801],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251249674,[[3166.61,0.364],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.197]],[[3166.62,167.433],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251249726,[[3166.61,0.837],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.197]],[[3166.62,170.471],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251249777,[[3166.61,0.837],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.197]],[[3166.62,165.841],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251249829,[[3166.61,0.837],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.197]],[[3166.62,170.408],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251249881,[[3166.61,0.837],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.197]],[[3166.62,172.959],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251249933,[[3166.61,0.837],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.197]],[[3166.62,170.537],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251250039,[[3166.61,14.516],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.197]],[[3166.62,138.235],[3166.63,0.029],[3166.64,0.427],[3166.65,0.007],[3166.66,4.201]]]
["binance-futures","ETHUSDT",1763251250091,[[3166.61,14.478],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.007]],[[3166.62,135.148],[3166.63,0.022],[3166.64,0.427],[3166.65,0.007],[3166.66,2.242]]]
["binance-futures","ETHUSDT",1763251250143,[[3166.61,14.559],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.007]],[[3166.62,135.025],[3166.63,0.022],[3166.64,0.427],[3166.65,0.007],[3166.66,2.242]]]
["binance-futures","ETHUSDT",1763251250250,[[3166.61,15.19],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.007]],[[3166.62,135.025],[3166.63,0.022],[3166.64,0.427],[3166.65,0.007],[3166.66,2.242]]]
["binance-futures","ETHUSDT",1763251250302,[[3166.61,15.19],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.007]],[[3166.62,135.027],[3166.63,0.022],[3166.64,0.427],[3166.65,0.007],[3166.66,2.242]]]
["binance-futures","ETHUSDT",1763251250355,[[3166.61,15.166],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.007]],[[3166.62,135.039],[3166.63,0.022],[3166.64,0.427],[3166.65,0.007],[3166.66,2.242]]]
["binance-futures","ETHUSDT",1763251250511,[[3166.61,15.18],[3166.6,0.134],[3166.59,0.022],[3166.58,0.007],[3166.57,0.007]],[[3166.62,135.152],[3166.63,0.022],[3166.64,0.427],[3166.65,0.007],[3166.66,2.242]]]
["binance-futures","ETHUSDT",1763251250667,[],[[3166.31,82.254],[3166.32,0.008],[3166.34,7.385],[3166.35,0.007],[3166.36,0.038]]]
["binance-futures","ETHUSDT",1763251250719,[[3166.29,0.014],[3166.22,0.013],[3166.16,0.013],[3166.15,6.226],[3166.14,5.26]],[[3166.31,50.932],[3166.32,0.022],[3166.35,0.007],[3166.36,0.038],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1763251250772,[[3166.3,70.747],[3166.29,0.014],[3166.22,0.013],[3166.16,0.013],[3166.15,6.226]],[[3166.31,50.932],[3166.32,0.022],[3166.35,0.007],[3166.36,0.038],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1763251250823,[[3166.3,70.757],[3166.29,0.014],[3166.22,0.013],[3166.16,0.013],[3166.15,6.226]],[[3166.31,50.942],[3166.32,0.022],[3166.35,0.007],[3166.36,0.038],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1763251250875,[[3166.3,72.079],[3166.29,0.023],[3166.22,0.013],[3166.16,0.013],[3166.15,6.226]],[[3166.31,47.837],[3166.32,0.022],[3166.35,0.007],[3166.36,0.038],[3166.39,0.013]]]
["binance-futures","ETHUSDT",1763251250928,[[3166.41,133.774],[3166.4,0.041],[3166.39,0.007],[3166.38,0.008],[3166.37,0.007]],[[3166.42,13.86],[3166.43,0.008],[3166.44,0.007],[3166.49,0.186],[3166.5,0.007]]]
["binance-futures","ETHUSDT",1763251250979,[[3166.41,168.473],[3166.4,0.071],[3166.39,0.007],[3166.38,0.008],[3166.37,2.156]],[[3166.42,0.104],[3166.43,0.015],[3166.49,0.186],[3166.5,0.02],[3166.59,0.144]]]
["binance-futures","ETHUSDT",1763251251031,[[3166.42,57.531],[3166.41,165.92],[3166.4,0.071],[3166.39,0.007],[3166.38,0.008]],[[3166.43,0.015],[3166.49,0.186],[3166.5,0.02],[3166.59,0.007],[3166.6,0.463]]]
["binance-futures","ETHUSDT",1763251251082,[[3166.59,111.004],[3166.58,12.602],[3166.57,16.936],[3166.56,36.002],[3166.55,5.614]],[[3166.6,16.423],[3166.62,0.263],[3166.63,0.011],[3166.65,0.007],[3166.66,0.148]]]
["binance-futures","ETHUSDT",1763251251133,[[3166.59,97.079],[3166.58,12.63],[3166.57,9.455],[3166.56,9.455],[3166.55,0.895]],[[3166.6,36.843],[3166.61,0.025],[3166.62,0.263],[3166.63,0.011],[3166.65,0.007]]]
["binance-futures","ETHUSDT",1763251251186,[[3166.59,96.875],[3166.58,12.63],[3166.57,9.455],[3166.56,9.455],[3166.55,0.095]],[[3166.6,50.62],[3166.61,0.025],[3166.62,0.263],[3166.63,0.011],[3166.65,0.007]]]
["binance-futures","ETHUSDT",1763251251239,[[3166.59,96.875],[3166.58,12.63],[3166.55,0.095]],[[3166.6,50.62],[3166.61,0.025],[3166.62,0.263],[3166.63,0.011],[3166.65,0.007]]]
["binance-futures","ETHUSDT",1763251251291,[[3166.59,96.913],[3166.58,12.639],[3166.55,0.095],[3166.25,2.045],[3166.17,9.547]],[[3166.6,50.63],[3166.61,0.025],[3166.62,0.263],[3166.63,0.011],[3166.65,0.007]]]
["binance-futures","ETHUSDT",1763251251341,[[3166.59,96.913],[3166.58,12.639],[3166.55,0.095],[3166.25,2.045],[3166.17,9.547]],[[3166.6,50.639],[3166.61,0.025],[3166.62,0.263],[3166.63,0.011],[3166.65,0.007]]]
["binance-futures","ETHUSDT",1763251251394,[[3166.59,97.544],[3166.58,12.639],[3166.55,0.095],[3166.4,41.507],[3166.25,2.045]],[[3166.6,50.639],[3166.61,0.025],[3166.62,0.263],[3166.63,0.011],[3166.65,0.007]]]
["binance-futures","ETHUSDT",1763251251445,[[3166.59,97.883],[3166.58,12.639],[3166.56,0.007],[3166.55,0.095],[3166.43,22.891]],[[3166.6,40.55],[3166.61,0.025],[3166.62,0.263],[3166.63,0.011],[3166.65,0.007]]]
["binance-futures","ETHUSDT",1763251251551,[[3166.59,101.041],[3166.58,12.646],[3166.56,0.007],[3166.55,0.095],[3166.43,22.891]],[[3166.6,16.216],[3166.61,0.025],[3166.62,0.263],[3166.63,0.011],[3166.65,0.007]]]
["binance-futures","ETHUSDT",1763251251602,[[3166.59,101.041],[3166.58,12.646],[3166.56,0.007],[3166.55,0.095],[3166.51,2.162]],[[3166.6,15.27],[3166.61,0.025],[3166.62,0.596],[3166.63,0.011],[3166.65,0.007]]]
["binance-futures","ETHUSDT",1763251251653,[[3166.59,138.465],[3166.58,12.646],[3166.56,0.007],[3166.55,0.095],[3166.51,2.162]],[[3166.6,0.922],[3166.61,0.025],[3166.62,1.227],[3166.63,0.011],[3166.65,0.007]]]
["binance-futures","ETHUSDT",1763251251705,[[3166.71,109.058],[3166.7,15.028],[3166.69,0.68],[3166.67,46.173],[3166.66,0.022]],[[3166.72,3.261],[3166.73,0.053],[3166.8,0.06],[3166.82,0.007],[3166.85,0.347]]]
["binance-futures","ETHUSDT",1763251251758,[[3166.71,108.527],[3166.7,15.043],[3166.69,0.042],[3166.67,0.038],[3166.66,0.008]],[[3166.72,0.238],[3166.73,0.053],[3166.8,0.06],[3166.82,0.007],[3166.85,0.347]]]
["binance-futures","ETHUSDT",1763251251811,[[3166.71,112.594],[3166.7,15.035],[3166.69,0.042],[3166.67,0.038],[3166.66,0.008]],[[3166.72,0.248],[3166.73,0.053],[3166.8,0.06],[3166.82,0.007],[3166.85,0.347]]]
["binance-futures","ETHUSDT",1763251251862,[[3166.71,115.105],[3166.7,15.074],[3166.69,0.042],[3166.67,0.038],[3166.66,0.008]],[[3166.72,0.2],[3166.73,0.053],[3166.8,0.06],[3166.82,0.007],[3166.85,0.347]]]
["binance-futures","ETHUSDT",1763251251914,[[3166.71,145.455],[3166.7,15.074],[3166.69,0.042],[3166.67,0.038],[3166.66,0.008]],[[3166.72,0.2],[3166.73,0.053],[3166.8,0.06],[3166.82,0.007],[3166.85,0.347]]]
["binance-futures","ETHUSDT",1763251251966,[[3166.71,89.718],[3166.7,0.074],[3166.69,0.042],[3166.67,0.038],[3166.66,0.008]],[[3166.72,19.769],[3166.73,0.053],[3166.8,0.073],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251252019,[[3166.71,86.853],[3166.7,0.074],[3166.69,0.042],[3166.67,0.038],[3166.66,0.015]],[[3166.72,33.366],[3166.73,0.053],[3166.8,0.073],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251252071,[[3166.71,87.966],[3166.7,0.074],[3166.69,0.042],[3166.67,0.038],[3166.66,0.015]],[[3166.72,27.797],[3166.73,0.053],[3166.8,0.073],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251252123,[[3166.71,87.966],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,27.797],[3166.73,0.053],[3166.8,0.073],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251252176,[[3166.71,88.282],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,27.809],[3166.73,0.053],[3166.8,0.073],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251252386,[[3166.71,88.271],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,25.059],[3166.73,0.053],[3166.8,0.073],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251252438,[[3166.71,89.055],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,19.546],[3166.73,0.053],[3166.8,0.073],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251252492,[[3166.71,89.902],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,3.111],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251252543,[[3166.71,89.478],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,3.101],[3166.73,0.053],[3166.8,0.07],[3166.82,0.007],[3166.83,0.156]]]
["binance-futures","ETHUSDT",1763251252646,[[3166.71,89.478],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,5.053],[3166.73,0.053],[3166.8,0.07],[3166.82,0.007],[3166.83,0.156]]]
["binance-futures","ETHUSDT",1763251252750,[[3166.71,89.582],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,3.277],[3166.73,0.053],[3166.8,0.07],[3166.82,0.007],[3166.83,0.156]]]
["binance-futures","ETHUSDT",1763251252908,[[3166.71,89.485],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,28.764],[3166.73,0.053],[3166.8,0.07],[3166.82,0.007],[3166.83,0.156]]]
["binance-futures","ETHUSDT",1763251252962,[[3166.71,89.485],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,23.251],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251253015,[[3166.71,89.485],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,25.787],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251253068,[[3166.71,89.485],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,7.556],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251253172,[[3166.71,89.589],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,7.576],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251253329,[[3166.71,89.593],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,1.355],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251253381,[[3166.71,90.217],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,3.28],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251253433,[[3166.71,90.217],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,1.364],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251253642,[[3166.71,90.217],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,3.296],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251253749,[[3166.71,90.217],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,1.364],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251253799,[[3166.71,90.217],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,6.306],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251253853,[[3166.71,90.315],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,6.306],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251253904,[[3166.71,90.324],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,3.262],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251253956,[[3166.71,90.324],[3166.7,0.074],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,3.279],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251254008,[[3166.71,90.324],[3166.7,0.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,3.279],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251254061,[[3166.71,90.324],[3166.7,0.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,3.286],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251254163,[[3166.71,91.551],[3166.7,0.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,3.286],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251254216,[[3166.71,92.351],[3166.7,0.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,3.286],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251254266,[[3166.71,92.351],[3166.7,0.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,3.279],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251254319,[[3166.71,91.551],[3166.7,0.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,3.279],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251254373,[[3166.71,95.977],[3166.7,0.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,0.736],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251254424,[[3166.71,87.181],[3166.7,6.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,28.006],[3166.73,0.053],[3166.8,0.07],[3166.82,0.007],[3166.83,0.156]]]
["binance-futures","ETHUSDT",1763251254477,[[3166.71,85.257],[3166.7,6.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,24.956],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251254527,[[3166.71,85.257],[3166.7,6.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,25.531],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251254578,[[3166.71,85.257],[3166.7,6.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,22.128],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251254789,[[3166.71,85.354],[3166.7,6.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,22.138],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251254893,[[3166.71,85.25],[3166.7,6.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,22.138],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251254996,[[3166.71,79.156],[3166.7,6.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,22.138],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251255049,[[3166.71,76.092],[3166.7,6.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,22.138],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251255100,[[3166.71,76.092],[3166.7,6.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,22.148],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251255153,[[3166.71,74.952],[3166.7,6.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,22.147],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251255205,[[3166.71,74.952],[3166.7,6.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,22.506],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251255414,[[3166.71,74.999],[3166.7,6.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,22.506],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251255518,[[3166.71,40.956],[3166.7,6.074],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,33.925],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251255569,[[3166.71,40.956],[3166.7,6.06],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,33.925],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251255621,[[3166.71,40.64],[3166.7,6.06],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,33.925],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251255675,[[3166.71,38.843],[3166.7,6.06],[3166.69,0.049],[3166.68,0.007],[3166.67,0.038]],[[3166.72,36.303],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251255727,[[3166.71,26.895],[3166.7,6.06],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,36.31],[3166.73,0.053],[3166.8,0.083],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251255778,[[3166.71,26.895],[3166.7,6.06],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,36.31],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251255829,[[3166.71,12.447],[3166.7,6.053],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,39.921],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251255881,[[3166.71,8.026],[3166.7,6.053],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,39.928],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251255985,[[3166.71,13.525],[3166.7,6.053],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,39.804],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251256037,[[3166.71,20.471],[3166.7,6.053],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,39.804],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251256092,[[3166.71,20.505],[3166.7,6.053],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,39.804],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251256142,[[3166.71,20.53],[3166.7,6.053],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,39.804],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251256193,[[3166.71,20.53],[3166.7,6.204],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,39.804],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251256298,[[3166.71,20.554],[3166.7,6.204],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,39.804],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251256352,[[3166.71,13.622],[3166.7,6.204],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,39.802],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251256402,[[3166.71,39.739],[3166.7,6.204],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,38.03],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251256452,[[3166.71,42.747],[3166.7,6.204],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,34.92],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251256609,[[3166.71,42.733],[3166.7,6.204],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,35.447],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251256660,[[3166.71,42.736],[3166.7,6.204],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,35.447],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251256712,[[3166.71,42.703],[3166.7,6.204],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,35.454],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251256764,[[3166.71,42.715],[3166.7,6.204],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,35.454],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251256816,[[3166.71,43.016],[3166.7,6.204],[3166.69,0.042],[3166.68,0.007],[3166.67,0.038]],[[3166.72,35.464],[3166.73,0.053],[3166.8,0.09],[3166.82,0.007],[3166.83,0.169]]]
["binance-futures","ETHUSDT",1763251256920,[],[[3166.6,30.798],[3166.61,7.16],[3166.62,12.034],[3166.64,23.408],[3166.65,64.087]]]
["binance-futures","ETHUSDT",1763251256972,[[3166.59,7.204],[3166.58,0.045],[3166.56,0.197],[3166.53,0.045],[3166.51,0.013]],[[3166.6,266.429],[3166.61,0.022],[3166.62,0.521],[3166.63,11.354],[3166.64,51.701]]]
["binance-futures","ETHUSDT",1763251257024,[[3166.53,0.079]],[[3166.54,303.326],[3166.55,30.277],[3166.56,41.511],[3166.57,24.346],[3166.58,40.637]]]
["binance-futures","ETHUSDT",1763251257076,[[3166.39,3.061],[3166.38,0.022],[3166.36,0.007],[3166.35,0.007],[3166.34,0.045]],[[3166.4,236.547],[3166.41,11.651],[3166.42,0.007],[3166.43,0.008],[3166.45,0.038]]]
["binance-futures","ETHUSDT",1763251257129,[],[[3166.32,123.783],[3166.33,0.022],[3166.35,1.684],[3166.36,1.639],[3166.37,1.998]]]
["binance-futures","ETHUSDT",1763251257178,[[3166.31,38.35],[3166.23,0.084],[3166.17,2.349],[3166.1,8.323],[3166.07,10.478]],[[3166.32,121.273],[3166.33,0.022],[3166.35,1.163],[3166.36,1.118],[3166.4,0.053]]]
["binance-futures","ETHUSDT",1763251257228,[[3166.31,38.35],[3166.23,0.084],[3166.17,2.349],[3166.14,4.541],[3166.1,8.323]],[[3166.32,121.273],[3166.33,0.022],[3166.35,0.045],[3166.4,0.053],[3166.52,0.008]]]
["binance-futures","ETHUSDT",1763251257283,[[3166.31,38.36],[3166.23,0.084],[3166.17,2.349],[3166.14,4.541],[3166.1,8.323]],[[3166.32,104.803],[3166.33,0.022],[3166.35,0.045],[3166.4,0.053],[3166.47,3.531]]]
["binance-futures","ETHUSDT",1763251257336,[[3166.31,38.36],[3166.23,0.084],[3166.17,2.349],[3166.14,4.541],[3166.1,8.323]],[[3166.32,105.785],[3166.33,0.022],[3166.35,0.045],[3166.4,0.053],[3166.47,3.531]]]
["binance-futures","ETHUSDT",1763251257388,[[3166.31,37.887],[3166.23,0.084],[3166.17,2.349],[3166.14,4.541],[3166.1,8.323]],[[3166.32,105.659],[3166.33,0.022],[3166.35,0.045],[3166.4,0.053],[3166.47,3.375]]]
["binance-futures","ETHUSDT",1763251257442,[[3166.31,37.543],[3166.3,6.068],[3166.25,2.039],[3166.23,0.084],[3166.17,2.349]],[[3166.32,105.659],[3166.33,0.022],[3166.35,0.045],[3166.4,0.053],[3166.47,3.375]]]
["binance-futures","ETHUSDT",1763251257701,[[3166.31,37.543],[3166.3,6.068],[3166.27,0.083],[3166.25,2.039],[3166.23,0.084]],[[3166.32,105.659],[3166.33,0.022],[3166.35,0.045],[3166.4,0.053],[3166.47,3.375]]]
["binance-futures","ETHUSDT",1763251257754,[[3166.31,40.293],[3166.3,6.068],[3166.27,0.083],[3166.25,2.039],[3166.23,0.084]],[[3166.32,105.659],[3166.33,0.022],[3166.35,0.045],[3166.4,0.053],[3166.47,3.375]]]
["binance-futures","ETHUSDT",1763251257807,[[3166.31,40.293],[3166.3,6.143],[3166.27,0.083],[3166.25,2.039],[3166.23,0.084]],[[3166.32,105.659],[3166.33,0.022],[3166.35,0.045],[3166.4,0.053],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258014,[[3166.31,40.293],[3166.3,6.143],[3166.27,0.083],[3166.25,2.039],[3166.23,0.084]],[[3166.32,105.659],[3166.33,0.022],[3166.35,0.045],[3166.4,0.053],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258066,[[3166.31,44.166],[3166.3,6.143],[3166.27,0.083],[3166.25,1.849],[3166.23,0.084]],[[3166.32,95.986],[3166.33,0.022],[3166.35,0.045],[3166.4,0.053],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258171,[[3166.31,44.166],[3166.3,6.143],[3166.27,0.083],[3166.25,1.849],[3166.23,0.084]],[[3166.32,76.637],[3166.33,0.022],[3166.35,0.045],[3166.4,0.053],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258222,[[3166.31,44.173],[3166.3,6.143],[3166.27,0.083],[3166.25,1.849],[3166.23,0.084]],[[3166.32,70.823],[3166.33,0.022],[3166.35,0.045],[3166.4,0.053],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258276,[[3166.31,85.731],[3166.3,36.15],[3166.28,30.007],[3166.27,30.083],[3166.26,0.763]],[[3166.32,5.679],[3166.33,0.015],[3166.35,0.045],[3166.4,0.046],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258327,[[3166.31,85.731],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.083]],[[3166.32,5.679],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258379,[[3166.31,86.011],[3166.3,36.752],[3166.29,16.435],[3166.28,30.308],[3166.27,30.083]],[[3166.32,5.679],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258431,[[3166.31,87.094],[3166.3,36.752],[3166.29,16.435],[3166.28,30.308],[3166.27,30.083]],[[3166.32,5.679],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258482,[[3166.31,87.357],[3166.3,36.752],[3166.29,16.435],[3166.28,30.308],[3166.27,30.083]],[[3166.32,4.691],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258535,[[3166.31,87.426],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.083]],[[3166.32,4.7],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258586,[[3166.31,84.51],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.083]],[[3166.32,4.7],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258637,[[3166.31,84.587],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.083]],[[3166.32,4.667],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258690,[[3166.31,87.903],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.083]],[[3166.32,4.667],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258742,[[3166.31,87.847],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.083]],[[3166.32,4.667],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258793,[[3166.31,87.861],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.083]],[[3166.32,2.479],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258845,[[3166.31,87.861],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.103]],[[3166.32,2.479],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258899,[[3166.31,87.766],[3166.3,36.752],[3166.29,16.736],[3166.28,30.007],[3166.27,30.103]],[[3166.32,2.479],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251258950,[[3166.31,87.774],[3166.3,36.752],[3166.29,16.736],[3166.28,30.007],[3166.27,30.103]],[[3166.32,3.198],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259003,[[3166.31,84.308],[3166.3,36.752],[3166.29,16.736],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.09],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259109,[[3166.31,87.781],[3166.3,36.752],[3166.29,16.736],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.083],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259162,[[3166.31,87.781],[3166.3,36.752],[3166.29,16.736],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.09],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259265,[[3166.31,87.856],[3166.3,36.752],[3166.29,16.736],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.072],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259317,[[3166.31,84.337],[3166.3,36.752],[3166.29,16.736],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.035],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259369,[[3166.31,90.955],[3166.3,36.752],[3166.29,16.736],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.035],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259417,[[3166.31,90.346],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.035],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259477,[[3166.31,91.316],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.035],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259527,[[3166.31,87.306],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.035],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259631,[[3166.31,87.31],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.028],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259678,[[3166.31,91.413],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.028],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259744,[[3166.31,87.865],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.183],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259792,[[3166.31,90.962],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.192],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259850,[[3166.31,87.409],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.192],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259903,[[3166.31,84.392],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.192],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251259955,[[3166.31,84.442],[3166.3,36.15],[3166.29,16.435],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.2],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251260009,[[3166.31,84.442],[3166.3,36.752],[3166.29,16.435],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.2],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251260059,[[3166.31,84.787],[3166.3,36.752],[3166.29,16.435],[3166.28,30.007],[3166.27,30.103]],[[3166.32,4.227],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251260112,[[3166.31,88.474],[3166.3,36.752],[3166.29,16.435],[3166.28,30.308],[3166.27,30.103]],[[3166.32,4.234],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251260164,[[3166.31,88.474],[3166.3,36.752],[3166.29,16.435],[3166.28,30.308],[3166.27,30.103]],[[3166.32,4.312],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251260214,[[3166.31,84.919],[3166.3,36.752],[3166.29,16.435],[3166.28,30.308],[3166.27,30.103]],[[3166.32,4.628],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251260321,[[3166.31,85.104],[3166.3,36.752],[3166.29,16.435],[3166.28,30.308],[3166.27,30.103]],[[3166.32,4.628],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763251260372,[[3166.31,48.749],[3166.3,6.15],[3166.29,16.435],[3166.28,0.007],[3166.27,0.103]],[[3166.32,40.855],[3166.33,0.015],[3166.35,0.045],[3166.4,0.007],[3166.47,0.362]]]
["binance-futures","ETHUSDT",1763251260425,[[3166.31,29.375],[3166.3,6.15],[3166.29,6.875],[3166.28,0.007],[3166.27,0.007]],[[3166.32,40.865],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.43,0.013]]]
["binance-futures","ETHUSDT",1763251260473,[[3166.31,29.375],[3166.3,6.15],[3166.29,6.861],[3166.28,0.007],[3166.27,0.007]],[[3166.32,40.865],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.43,0.013]]]
["binance-futures","ETHUSDT",1763251260528,[[3166.31,30.914],[3166.3,6.15],[3166.29,6.861],[3166.28,0.007],[3166.27,0.007]],[[3166.32,40.87],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.43,0.013]]]
["binance-futures","ETHUSDT",1763251260580,[[3166.31,21.123],[3166.3,6.15],[3166.29,6.861],[3166.28,0.007],[3166.27,0.007]],[[3166.32,40.87],[3166.33,0.015],[3166.35,0.045],[3166.4,0.027],[3166.43,0.013]]]
["binance-futures","ETHUSDT",1763251260631,[[3166.31,7.839],[3166.3,6.143],[3166.28,0.007],[3166.27,0.007]],[[3166.32,45.447],[3166.33,0.015],[3166.35,0.045],[3166.4,0.027],[3166.43,0.013]]]
["binance-futures","ETHUSDT",1763251260683,[[3166.31,7.928],[3166.3,6.143],[3166.28,0.007],[3166.27,0.007],[3166.17,1.544]],[[3166.32,45.447],[3166.33,0.015],[3166.35,0.045],[3166.4,0.027],[3166.43,0.013]]]
["binance-futures","ETHUSDT",1763251260735,[[3166.31,7.928],[3166.3,6.143],[3166.28,0.007],[3166.27,0.007],[3166.17,0.414]],[[3166.32,45.568],[3166.33,0.015],[3166.35,0.045],[3166.4,0.027],[3166.43,0.013]]]
["binance-futures","ETHUSDT",1763251260787,[[3166.31,7.928],[3166.3,6.143],[3166.28,0.007],[3166.27,0.007],[3166.2,0.058]],[[3166.32,45.368],[3166.33,0.015],[3166.35,0.045],[3166.4,0.027],[3166.43,0.013]]]
["binance-futures","ETHUSDT",1763251260839,[[3166.31,7.93],[3166.3,6.143],[3166.28,0.007],[3166.27,0.007],[3166.2,0.058]],[[3166.32,44.971],[3166.33,0.015],[3166.35,0.045],[3166.4,0.027],[3166.43,0.013]]]
["binance-futures","ETHUSDT",1763251260943,[[3166.31,7.93],[3166.3,6.143],[3166.28,0.007],[3166.27,0.007],[3166.2,0.058]],[[3166.32,44.962],[3166.33,0.015],[3166.35,0.045],[3166.4,0.027],[3166.43,0.013]]]
["binance-futures","ETHUSDT",1763251261051,[[3166.31,7.93],[3166.3,6.143],[3166.28,0.007],[3166.21,0.197],[3166.2,0.058]],[[3166.32,44.962],[3166.33,0.015],[3166.35,0.045],[3166.4,0.027],[3166.43,0.013]]]
["binance-futures","ETHUSDT",1763251261103,[[3166.31,5.103],[3166.3,6.143],[3166.28,0.007],[3166.21,0.197],[3166.2,0.058]],[[3166.32,61.837],[3166.33,0.015],[3166.35,0.045],[3166.4,0.027],[3166.41,6.595]]]
["binance-futures","ETHUSDT",1763251261156,[[3166.31,5.092],[3166.3,6.134],[3166.28,0.007],[3166.21,0.197],[3166.2,0.058]],[[3166.32,57.18],[3166.33,0.015],[3166.35,0.045],[3166.4,0.027],[3166.41,6.595]]]
["binance-futures","ETHUSDT",1763251261208,[[3166.31,49.622],[3166.3,6.134],[3166.28,0.007],[3166.26,0.731],[3166.21,0.197]],[[3166.32,32.275],[3166.33,0.015],[3166.35,0.045],[3166.4,4.57],[3166.41,0.038]]]
["binance-futures","ETHUSDT",1763251261259,[[3166.31,54.305],[3166.3,6.134],[3166.28,0.007],[3166.26,1.333],[3166.21,0.197]],[[3166.32,17.894],[3166.33,0.015],[3166.35,0.045],[3166.4,0.027],[3166.41,0.038]]]
["binance-futures","ETHUSDT",1763251261313,[[3166.31,54.448],[3166.3,6.134],[3166.28,0.007],[3166.27,0.602],[3166.26,1.333]],[[3166.32,4.13],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.41,0.038]]]
["binance-futures","ETHUSDT",1763251261364,[[3166.31,54.817],[3166.3,6.141],[3166.28,0.007],[3166.27,0.602],[3166.26,1.333]],[[3166.32,4.13],[3166.33,0.015],[3166.35,0.045],[3166.4,0.02],[3166.41,0.038]]]
["binance-futures","ETHUSDT",1763251261416,[[3166.31,55.275],[3166.3,6.141],[3166.28,0.007],[3166.27,0.602],[3166.26,1.333]],[[3166.32,4.13],[3166.33,0.015],[3166.35,0.045],[3166.4,0.007],[3166.41,0.038]]]
["binance-futures","ETHUSDT",1763251261467,[[3166.31,85.477],[3166.3,36.141],[3166.29,0.014],[3166.28,30.007],[3166.27,30.602]],[[3166.32,2.699],[3166.33,0.015],[3166.35,0.045],[3166.4,0.007],[3166.41,0.038]]]
["binance-futures","ETHUSDT",1763251261520,[[3166.49,15.697],[3166.48,43.338],[3166.47,8.871],[3166.46,4.218],[3166.45,0.907]],[[3166.67,0.017],[3166.7,0.015],[3166.71,0.089],[3166.73,0.045],[3166.76,2.756]]]
["binance-futures","ETHUSDT",1763251261572,[[3166.58,168.882],[3166.57,52.635],[3166.56,6.9],[3166.55,96.261],[3166.54,11.609]],[[3166.59,11.594],[3166.63,0.076],[3166.64,0.138],[3166.68,0.013],[3166.7,0.015]]]
["binance-futures","ETHUSDT",1763251261624,[[3166.58,156.26],[3166.57,23.029],[3166.56,15.008],[3166.55,31.645],[3166.54,3.545]],[[3166.59,0.496],[3166.6,0.053],[3166.63,0.076],[3166.64,0.138],[3166.65,0.045]]]
["binance-futures","ETHUSDT",1763251261676,[[3166.58,159.254],[3166.57,17.55],[3166.56,15.309],[3166.55,31.645],[3166.54,3.545]],[[3166.59,0.637],[3166.6,0.053],[3166.63,0.076],[3166.64,0.138],[3166.65,0.045]]]
["binance-futures","ETHUSDT",1763251261727,[[3166.58,160.281],[3166.57,17.55],[3166.56,15.309],[3166.55,31.645],[3166.54,3.545]],[[3166.59,0.599],[3166.6,0.053],[3166.63,0.076],[3166.64,0.138],[3166.65,0.045]]]
["binance-futures","ETHUSDT",1763251261780,[[3166.58,158.87],[3166.57,16.948],[3166.56,15.008],[3166.55,31.645],[3166.54,3.545]],[[3166.59,0.587],[3166.6,0.053],[3166.63,0.076],[3166.64,0.138],[3166.65,0.045]]]
["binance-futures","ETHUSDT",1763251261832,[[3166.58,144.14],[3166.57,16.948],[3166.56,15.008],[3166.55,31.946],[3166.54,3.545]],[[3166.59,1.105],[3166.6,0.053],[3166.63,0.076],[3166.64,0.138],[3166.65,0.045]]]
["binance-futures","ETHUSDT",1763251261881,[[3166.58,144.909],[3166.57,16.948],[3166.56,15.008],[3166.55,30.045],[3166.54,3.545]],[[3166.59,1.105],[3166.6,0.053],[3166.63,0.076],[3166.64,0.138],[3166.65,0.045]]]
["binance-futures","ETHUSDT",1763251261935,[[3166.58,144.909],[3166.57,17.557],[3166.56,15.028],[3166.55,30.045],[3166.54,3.545]],[[3166.59,1.097],[3166.6,0.053],[3166.63,0.076],[3166.64,0.138],[3166.65,0.045]]]
["binance-futures","ETHUSDT",1763251261986,[[3166.58,144.909],[3166.57,17.55],[3166.56,15.028],[3166.55,30.045],[3166.54,3.545]],[[3166.59,1.164],[3166.6,0.053],[3166.63,0.076],[3166.64,0.138],[3166.65,0.045]]]
["binance-futures","ETHUSDT",1763251262037,[[3166.58,154.602],[3166.57,17.566],[3166.56,15.828],[3166.55,30.038],[3166.54,3.545]],[[3166.59,1.432],[3166.6,0.053],[3166.63,0.076],[3166.64,0.138],[3166.65,0.045]]]
["binance-futures","ETHUSDT",1763251262089,[[3166.58,162.226],[3166.57,46.964],[3166.56,45.028],[3166.55,30.045],[3166.54,3.545]],[[3166.59,1.432],[3166.6,0.053],[3166.63,0.076],[3166.64,0.138],[3166.65,0.045]]]
["binance-futures","ETHUSDT",1763251262141,[[3166.58,155.212],[3166.57,46.964],[3166.56,45.028],[3166.55,30.045],[3166.54,3.545]],[[3166.59,1.432],[3166.6,0.053],[3166.63,0.076],[3166.64,0.138],[3166.65,0.045]]]
["binance-futures","ETHUSDT",1763251262193,[[3166.58,155.207],[3166.57,46.964],[3166.56,45.63],[3166.55,30.045],[3166.54,3.545]],[[3166.59,1.432],[3166.6,0.053],[3166.63,0.076],[3166.64,0.138],[3166.65,0.045]]]
["binance-futures","ETHUSDT",1763251262247,[[3166.58,152.198],[3166.57,46.964],[3166.56,45.63],[3166.55,30.045],[3166.54,3.545]],[[3166.59,1.432],[3166.6,0.053],[3166.63,0.076],[3166.64,0.138],[3166.65,0.045]]]
["binance-futures","ETHUSDT",1763251262299,[[3166.58,152.198],[3166.57,46.964],[3166.56,45.63],[3166.55,30.045],[3166.54,3.545]],[[3166.59,1.432],[3166.6,0.053],[3166.63,0.076],[3166.64,0.138],[3166.65,0.045]]]
["binance-futures","ETHUSDT",1763251262350,[[3166.65,104.658],[3166.64,8.517],[3166.63,20.555],[3166.62,171.968],[3166.61,2.513]],[[3166.7,0.007],[3166.71,1.177],[3166.75,0.008],[3166.78,0.015],[3166.95,0.111]]]
["binance-futures","ETHUSDT",1763251262402,[[3166.7,120.762],[3166.69,7.696],[3166.67,0.038],[3166.66,19.442],[3166.65,105.413]],[[3166.71,4.295],[3166.72,0.053],[3166.73,0.038],[3166.77,0.032],[3166.79,0.15]]]
["binance-futures","ETHUSDT",1763251262454,[[3166.7,124.629],[3166.69,7.696],[3166.67,0.339],[3166.66,48.619],[3166.65,30.078]],[[3166.71,1.63],[3166.72,0.053],[3166.73,0.038],[3166.77,0.032],[3166.79,0.15]]]
["binance-futures","ETHUSDT",1763251262506,[[3166.7,125.959],[3166.69,7.703],[3166.67,0.339],[3166.66,36.552],[3166.65,30.078]],[[3166.71,1.63],[3166.72,0.053],[3166.73,0.038],[3166.77,0.032],[3166.79,0.15]]]
["binance-futures","ETHUSDT",1763251262558,[[3166.7,132.669],[3166.69,7.696],[3166.67,0.339],[3166.66,36.552],[3166.65,30.008]],[[3166.71,1.63],[3166.72,0.053],[3166.73,0.038],[3166.77,0.032],[3166.79,0.15]]]
["binance-futures","ETHUSDT",1763251262610,[[3166.7,133.149],[3166.69,7.703],[3166.67,0.339],[3166.66,35.95],[3166.65,30.008]],[[3166.71,1.642],[3166.72,0.053],[3166.73,0.038],[3166.77,0.032],[3166.79,0.15]]]
["binance-futures","ETHUSDT",1763251262662,[[3166.7,135.302],[3166.69,7.766],[3166.68,0.007],[3166.67,0.339],[3166.66,36.251]],[[3166.71,1.642],[3166.72,0.053],[3166.73,0.038],[3166.77,0.032],[3166.79,0.15]]]
["binance-futures","ETHUSDT",1763251262714,[[3166.7,138.856],[3166.69,7.773],[3166.68,0.007],[3166.67,0.339],[3166.66,36.251]],[[3166.71,1.642],[3166.72,0.053],[3166.73,0.038],[3166.77,0.032],[3166.79,0.15]]]
["binance-futures","ETHUSDT",1763251262765,[[3166.7,131.906],[3166.69,7.766],[3166.68,0.007],[3166.67,0.339],[3166.66,35.95]],[[3166.71,1.647],[3166.72,0.053],[3166.73,0.038],[3166.77,0.032],[3166.79,0.15]]]
["binance-futures","ETHUSDT",1763251262819,[[3166.7,135.328],[3166.69,7.766],[3166.68,0.007],[3166.67,0.339],[3166.66,36.251]],[[3166.71,1.647],[3166.72,0.053],[3166.73,0.038],[3166.77,0.032],[3166.79,0.15]]]
["binance-futures","ETHUSDT",1763251262870,[[3166.7,135.873],[3166.69,7.766],[3166.68,0.007],[3166.67,0.339],[3166.66,35.95]],[[3166.71,1.647],[3166.72,0.053],[3166.73,0.038],[3166.77,0.032],[3166.79,0.15]]]
["binance-futures","ETHUSDT",1763251262923,[[3166.78,167.313],[3166.77,0.079],[3166.76,0.091],[3166.72,95.225],[3166.71,45.64]],[[3166.79,2.293],[3166.8,0.077],[3166.83,0.148],[3166.86,0.017],[3166.89,1.11]]]
["binance-futures","ETHUSDT",1763251262974,[[3166.78,161.923],[3166.77,0.086],[3166.76,0.084],[3166.74,0.244],[3166.73,34.298]],[[3166.79,2.293],[3166.8,0.077],[3166.83,0.148],[3166.86,0.017],[3166.89,1.11]]]
["binance-futures","ETHUSDT",1763251263026,[[3166.78,158.947],[3166.77,0.094],[3166.76,0.084],[3166.74,0.545],[3166.73,22.665]],[[3166.79,3.097],[3166.8,0.077],[3166.83,0.148],[3166.86,0.017],[3166.89,1.11]]]
["binance-futures","ETHUSDT",1763251263078,[[3166.78,155.958],[3166.77,0.086],[3166.76,0.084],[3166.74,0.244],[3166.73,22.063]],[[3166.79,1.294],[3166.8,0.077],[3166.83,0.148],[3166.86,0.017],[3166.89,1.11]]]
["binance-futures","ETHUSDT",1763251263132,[[3166.78,158.984],[3166.77,0.166],[3166.76,0.084],[3166.74,0.244],[3166.73,22.063]],[[3166.79,1.257],[3166.8,0.077],[3166.83,0.148],[3166.86,0.017],[3166.89,1.11]]]
["binance-futures","ETHUSDT",1763251263182,[[3166.78,159.517],[3166.77,0.166],[3166.76,0.084],[3166.74,0.244],[3166.73,22.063]],[[3166.79,1.257],[3166.8,0.077],[3166.83,0.148],[3166.86,0.017],[3166.89,1.11]]]
["binance-futures","ETHUSDT",1763251263235,[[3166.78,155.955],[3166.77,0.166],[3166.76,0.084],[3166.74,0.244],[3166.73,22.665]],[[3166.79,1.266],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251263289,[[3166.78,159.854],[3166.77,0.166],[3166.76,0.084],[3166.74,0.244],[3166.73,22.665]],[[3166.79,1.266],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251263341,[[3166.78,163.696],[3166.77,0.166],[3166.76,0.084],[3166.74,0.545],[3166.73,22.665]],[[3166.79,1.266],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251263392,[[3166.78,163.695],[3166.77,0.166],[3166.76,0.084],[3166.74,0.545],[3166.73,22.665]],[[3166.79,1.266],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251263443,[[3166.78,164.142],[3166.77,0.166],[3166.76,0.084],[3166.74,0.545],[3166.73,22.665]],[[3166.79,1.276],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251263497,[[3166.78,160.671],[3166.77,0.241],[3166.76,0.084],[3166.75,0.007],[3166.74,0.846]],[[3166.79,1.276],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251263550,[[3166.78,157.631],[3166.77,0.241],[3166.76,0.084],[3166.75,0.007],[3166.74,0.244]],[[3166.79,3.151],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251263602,[[3166.78,157.638],[3166.77,0.241],[3166.76,0.084],[3166.75,0.007],[3166.74,0.244]],[[3166.79,1.286],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251263654,[[3166.78,157.527],[3166.77,0.241],[3166.76,0.084],[3166.75,0.007],[3166.74,0.545]],[[3166.79,3.151],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251263707,[[3166.78,167.093],[3166.77,0.241],[3166.76,0.084],[3166.75,0.007],[3166.74,0.545]],[[3166.79,3.155],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251263758,[[3166.78,161.179],[3166.77,0.241],[3166.76,0.084],[3166.75,0.007],[3166.74,0.545]],[[3166.79,5.077],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251263810,[[3166.78,151.341],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.545]],[[3166.79,16.759],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251263863,[[3166.78,157.373],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.244]],[[3166.79,3.334],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251263915,[[3166.78,153.607],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.545]],[[3166.79,3.212],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251264019,[[3166.78,154.143],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.244]],[[3166.79,3.205],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251264071,[[3166.78,150.599],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.545]],[[3166.79,5.293],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251264123,[[3166.78,151.137],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.545]],[[3166.79,5.293],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251264228,[[3166.78,157.091],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.545]],[[3166.79,3.418],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251264335,[[3166.78,150.592],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.244]],[[3166.79,3.078],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251264386,[[3166.78,150.592],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.251]],[[3166.79,3.078],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251264438,[[3166.78,150.639],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.251]],[[3166.79,3.085],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251264490,[[3166.78,150.639],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.251]],[[3166.79,2.89],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.86,0.017]]]
["binance-futures","ETHUSDT",1763251264542,[[3166.78,150.639],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.251]],[[3166.79,2.89],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251264594,[[3166.78,150.646],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.552]],[[3166.79,2.833],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251264698,[[3166.78,150.691],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.552]],[[3166.79,2.832],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251264752,[[3166.78,150.691],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.552]],[[3166.79,2.801],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251264803,[[3166.78,153.715],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.552]],[[3166.79,2.801],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251264855,[[3166.78,150.698],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.552]],[[3166.79,2.904],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251264908,[[3166.78,154.164],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.552]],[[3166.79,1.307],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251264960,[[3166.78,150.691],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.251]],[[3166.79,1.317],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251265011,[[3166.78,157.261],[3166.77,0.248],[3166.76,0.084],[3166.75,0.007],[3166.74,0.552]],[[3166.79,1.387],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251265065,[[3166.78,150.698],[3166.77,0.248],[3166.76,0.007],[3166.75,0.007],[3166.74,0.552]],[[3166.79,1.387],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251265117,[[3166.78,150.698],[3166.77,0.248],[3166.76,0.007],[3166.75,0.007],[3166.74,0.552]],[[3166.79,1.576],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251265168,[[3166.78,150.648],[3166.77,0.248],[3166.76,0.007],[3166.75,0.007],[3166.74,0.552]],[[3166.79,1.569],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251265223,[[3166.78,150.552],[3166.77,0.248],[3166.76,0.007],[3166.75,0.007],[3166.74,0.251]],[[3166.79,1.599],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251265274,[[3166.78,150.552],[3166.77,0.248],[3166.76,0.007],[3166.75,0.007],[3166.74,0.552]],[[3166.79,1.599],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251265326,[[3166.78,154.1],[3166.77,0.248],[3166.76,0.007],[3166.75,0.007],[3166.74,0.552]],[[3166.79,1.599],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251265379,[[3166.78,156.59],[3166.77,0.248],[3166.76,0.007],[3166.75,0.007],[3166.74,0.552]],[[3166.79,1.599],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251265430,[[3166.78,150.545],[3166.77,0.248],[3166.76,0.007],[3166.75,0.007],[3166.74,0.552]],[[3166.79,1.599],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251265483,[[3166.78,156.607],[3166.77,0.248],[3166.76,0.007],[3166.75,0.007],[3166.74,0.552]],[[3166.79,1.659],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251265535,[[3166.78,157.103],[3166.77,0.248],[3166.76,0.007],[3166.75,0.007],[3166.74,0.552]],[[3166.79,1.659],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251265638,[[3166.78,153.563],[3166.77,0.248],[3166.76,0.007],[3166.75,0.007],[3166.74,0.552]],[[3166.79,1.659],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251265690,[[3166.78,150.552],[3166.77,0.248],[3166.76,0.007],[3166.75,0.007],[3166.74,0.552]],[[3166.79,1.647],[3166.8,0.077],[3166.82,0.007],[3166.83,0.148],[3166.84,0.143]]]
["binance-futures","ETHUSDT",1763251265744,[[3166.88,90.768],[3166.87,26.266],[3166.85,4.215],[3166.84,179.572],[3166.83,19.065]],[[3166.94,0.008],[3166.99,1.003],[3167.03,0.078],[3167.1,0.052],[3167.13,0.076]]]
["binance-futures","ETHUSDT",1763251265796,[[3167.09,103.546],[3167.08,0.007],[3167.05,0.038],[3167.02,63.91],[3167.01,0.038]],[[3167.1,6.38],[3167.11,0.015],[3167.12,0.007],[3167.13,0.076],[3167.14,0.249]]]
["binance-futures","ETHUSDT",1763251265848,[[3167.18,236.11],[3167.17,12.187],[3167.16,47.259],[3167.14,16.353],[3167.13,36.578]],[[3167.19,8.762],[3167.2,0.015],[3167.22,0.076],[3167.23,0.007],[3167.27,0.007]]]
["binance-futures","ETHUSDT",1763251265900,[[3167.24,162.24],[3167.23,0.014],[3167.22,0.038],[3167.2,0.022],[3167.19,35.804]],[[3167.25,1.976],[3167.26,0.008],[3167.28,0.078],[3167.3,0.007],[3167.32,0.038]]]
["binance-futures","ETHUSDT",1763251265952,[[3167.3,148.619],[3167.29,0.014],[3167.27,11.795],[3167.25,15.473],[3167.24,35.104]],[[3167.31,0.884],[3167.32,0.046],[3167.38,0.02],[3167.4,0.027],[3167.42,0.01]]]
["binance-futures","ETHUSDT",1763251266004,[[3167.33,175.52],[3167.32,15.021],[3167.31,39.176],[3167.3,4.325],[3167.29,0.014]],[[3167.34,12.476],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.038]]]
["binance-futures","ETHUSDT",1763251266055,[[3167.33,163.682],[3167.32,0.63],[3167.31,0.679],[3167.3,4.036],[3167.29,0.244]],[[3167.34,12.486],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.038]]]
["binance-futures","ETHUSDT",1763251266108,[[3167.33,160.22],[3167.32,0.028],[3167.31,0.679],[3167.3,3.903],[3167.29,0.244]],[[3167.34,12.486],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.038]]]
["binance-futures","ETHUSDT",1763251266159,[[3167.33,160.406],[3167.32,0.028],[3167.31,0.679],[3167.3,3.903],[3167.29,0.244]],[[3167.34,12.486],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266211,[[3167.33,160.32],[3167.32,0.028],[3167.31,0.679],[3167.3,3.903],[3167.29,0.244]],[[3167.34,12.486],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266263,[[3167.33,157.224],[3167.32,0.028],[3167.31,0.679],[3167.3,3.903],[3167.29,0.244]],[[3167.34,12.498],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266316,[[3167.33,158.455],[3167.32,0.028],[3167.31,0.679],[3167.3,3.903],[3167.29,0.251]],[[3167.34,12.508],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266368,[[3167.33,159.682],[3167.32,0.028],[3167.31,0.679],[3167.3,3.903],[3167.29,0.251]],[[3167.34,12.508],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266420,[[3167.33,159.682],[3167.32,0.028],[3167.31,0.679],[3167.3,9.903],[3167.29,0.251]],[[3167.34,12.508],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266470,[[3167.33,163.23],[3167.32,0.028],[3167.31,0.679],[3167.3,9.903],[3167.29,0.251]],[[3167.34,12.515],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266523,[[3167.33,163.143],[3167.32,0.028],[3167.31,0.686],[3167.3,9.903],[3167.29,0.251]],[[3167.34,12.515],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266576,[[3167.33,163.218],[3167.32,0.11],[3167.31,0.686],[3167.3,9.903],[3167.29,0.251]],[[3167.34,12.515],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266628,[[3167.33,166.247],[3167.32,0.119],[3167.31,0.686],[3167.3,9.903],[3167.29,0.251]],[[3167.34,12.515],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266678,[[3167.33,170.385],[3167.32,0.119],[3167.31,0.686],[3167.3,9.903],[3167.29,0.251]],[[3167.34,12.515],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266732,[[3167.33,167.369],[3167.32,0.119],[3167.31,0.686],[3167.3,9.903],[3167.29,0.251]],[[3167.34,12.515],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266784,[[3167.33,159.783],[3167.32,0.119],[3167.31,1.317],[3167.3,9.903],[3167.29,0.251]],[[3167.34,10.155],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266836,[[3167.33,161.998],[3167.32,0.119],[3167.31,1.317],[3167.3,9.903],[3167.29,0.251]],[[3167.34,10.165],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266888,[[3167.33,161.921],[3167.32,0.721],[3167.31,1.317],[3167.3,9.903],[3167.29,0.251]],[[3167.34,10.175],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266940,[[3167.33,161.933],[3167.32,0.721],[3167.31,1.317],[3167.3,9.903],[3167.29,0.251]],[[3167.34,10.185],[3167.35,0.015],[3167.36,0.218],[3167.4,0.027],[3167.41,0.104]]]
["binance-futures","ETHUSDT",1763251266992,[[3167.49,127.284],[3167.48,45.334],[3167.47,14.832],[3167.46,0.038],[3167.45,5.512]],[[3167.5,2.068],[3167.51,0.008],[3167.52,0.206],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267044,[[3167.49,130.579],[3167.48,3.138],[3167.47,9.447],[3167.46,0.64],[3167.45,0.244]],[[3167.5,2.088],[3167.51,0.015],[3167.52,0.199],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267095,[[3167.49,124.518],[3167.48,0.63],[3167.47,9.447],[3167.46,0.038],[3167.45,0.244]],[[3167.5,2.167],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267147,[[3167.49,130.069],[3167.48,0.63],[3167.47,9.447],[3167.46,0.838],[3167.45,0.244]],[[3167.5,2.222],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267197,[[3167.49,129.849],[3167.48,0.63],[3167.47,9.447],[3167.46,0.838],[3167.45,0.244]],[[3167.5,2.222],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267250,[[3167.49,129.162],[3167.48,0.63],[3167.47,10.049],[3167.46,0.838],[3167.45,0.244]],[[3167.5,2.211],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267302,[[3167.49,133.998],[3167.48,2.434],[3167.47,10.049],[3167.46,0.838],[3167.45,0.244]],[[3167.5,2.253],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267355,[[3167.49,134.505],[3167.48,2.434],[3167.47,10.049],[3167.46,0.838],[3167.45,0.244]],[[3167.5,2.15],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267405,[[3167.49,131.417],[3167.48,2.434],[3167.47,10.049],[3167.46,0.838],[3167.45,0.244]],[[3167.5,2.167],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267457,[[3167.49,134.968],[3167.48,2.434],[3167.47,10.049],[3167.46,0.838],[3167.45,0.244]],[[3167.5,2.167],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267511,[[3167.49,134.966],[3167.48,2.434],[3167.47,10.049],[3167.46,0.838],[3167.45,0.244]],[[3167.5,2.105],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267562,[[3167.49,137.99],[3167.48,2.434],[3167.47,10.049],[3167.46,0.838],[3167.45,0.244]],[[3167.5,2.141],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267615,[[3167.49,134.437],[3167.48,2.45],[3167.47,10.049],[3167.46,0.838],[3167.45,0.244]],[[3167.5,2.141],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267667,[[3167.49,136.397],[3167.48,2.45],[3167.47,10.049],[3167.46,0.838],[3167.45,0.244]],[[3167.5,2.141],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267720,[[3167.49,132.852],[3167.48,2.45],[3167.47,10.049],[3167.46,0.838],[3167.45,0.244]],[[3167.5,2.141],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267773,[[3167.49,134.508],[3167.48,2.45],[3167.47,10.061],[3167.46,0.838],[3167.45,0.244]],[[3167.5,2.159],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267825,[[3167.49,135.316],[3167.48,2.45],[3167.47,10.061],[3167.46,0.038],[3167.45,0.244]],[[3167.5,2.162],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267879,[[3167.49,135.952],[3167.48,2.45],[3167.47,9.459],[3167.46,0.038],[3167.45,0.244]],[[3167.5,2.191],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267931,[[3167.49,136.367],[3167.48,2.45],[3167.47,9.459],[3167.46,0.038],[3167.45,0.244]],[[3167.5,2.201],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251267984,[[3167.49,129.49],[3167.48,2.45],[3167.47,9.459],[3167.46,0.038],[3167.45,0.244]],[[3167.5,2.216],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251268035,[[3167.49,136.518],[3167.48,2.45],[3167.47,9.452],[3167.46,0.038],[3167.45,0.244]],[[3167.5,2.226],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251268088,[[3167.49,132.523],[3167.48,2.45],[3167.47,9.452],[3167.46,0.038],[3167.45,0.244]],[[3167.5,2.226],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251268190,[[3167.49,132.523],[3167.48,2.525],[3167.47,9.452],[3167.46,0.038],[3167.45,0.244]],[[3167.5,2.226],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251268243,[[3167.49,134.72],[3167.48,2.525],[3167.47,9.452],[3167.46,0.038],[3167.45,1.044]],[[3167.5,2.226],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251268296,[[3167.49,128.69],[3167.48,2.525],[3167.47,9.452],[3167.46,0.038],[3167.45,1.044]],[[3167.5,2.226],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251268350,[[3167.49,129.497],[3167.48,2.525],[3167.47,9.452],[3167.46,0.64],[3167.45,0.244]],[[3167.5,2.226],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251268402,[[3167.49,129.5],[3167.48,2.525],[3167.47,9.452],[3167.46,0.038],[3167.45,0.244]],[[3167.5,2.226],[3167.51,0.015],[3167.52,0.189],[3167.53,0.296],[3167.55,0.065]]]
["binance-futures","ETHUSDT",1763251268557,[[3167.52,23.448],[3167.51,26.269],[3167.5,19.459],[3167.49,109.648],[3167.48,2.491]],[[3167.88,0.406],[3167.94,1.073],[3167.95,6.525],[3167.98,15.424],[3168.16,8.926]]]
["binance-futures","ETHUSDT",1763251268609,[[3167.7,139.949],[3167.69,0.494],[3167.68,0.24],[3167.67,69.368],[3167.65,16.894]],[[3167.71,3.199],[3167.72,0.015],[3167.75,9.125],[3167.78,0.014],[3167.8,0.013]]]
["binance-futures","ETHUSDT",1763251268661,[[3167.84,132.251],[3167.83,1.84],[3167.82,6.811],[3167.8,0.007],[3167.79,0.038]],[[3167.85,0.013],[3167.86,0.148],[3167.87,0.073],[3167.89,0.058],[3167.9,0.869]]]
["binance-futures","ETHUSDT",1763251268713,[[3167.85,21.214],[3167.84,124.864],[3167.83,1.141],[3167.81,0.007],[3167.8,0.007]],[[3167.86,0.163],[3167.87,0.063],[3167.88,0.008],[3167.89,0.045],[3167.9,0.869]]]
["binance-futures","ETHUSDT",1763251268765,[[3167.89,154.414],[3167.88,0.059],[3167.87,15.0],[3167.86,24.39],[3167.85,20.509]],[[3167.9,0.94],[3167.91,0.447],[3167.94,0.038],[3167.96,0.029],[3167.97,0.007]]]
["binance-futures","ETHUSDT",1763251268817,[[3167.89,147.167],[3167.88,0.066],[3167.87,15.0],[3167.86,1.075],[3167.85,20.494]],[[3167.9,0.94],[3167.91,0.447],[3167.94,0.038],[3167.96,0.029],[3167.97,0.007]]]
["binance-futures","ETHUSDT",1763251268870,[[3167.89,144.921],[3167.88,0.668],[3167.87,15.602],[3167.86,1.075],[3167.85,20.494]],[[3167.9,0.48],[3167.91,0.447],[3167.94,0.038],[3167.96,0.029],[3167.97,0.007]]]
["binance-futures","ETHUSDT",1763251268920,[[3167.9,179.332],[3167.89,23.975],[3167.88,0.661],[3167.87,15.602],[3167.86,0.602]],[[3167.91,0.462],[3167.92,0.008],[3167.94,0.045],[3167.96,0.029],[3167.97,0.007]]]
["binance-futures","ETHUSDT",1763251268973,[[3167.9,186.551],[3167.89,11.3],[3167.88,0.655],[3167.87,15.0],[3167.86,0.609]],[[3167.91,0.462],[3167.92,0.015],[3167.94,0.038],[3167.96,0.029],[3167.97,0.007]]]
["binance-futures","ETHUSDT",1763251269025,[[3167.9,184.857],[3167.89,11.14],[3167.88,4.984],[3167.87,15.0],[3167.86,0.609]],[[3167.91,0.462],[3167.92,0.022],[3167.94,0.038],[3167.96,0.029],[3167.97,0.007]]]
["binance-futures","ETHUSDT",1763251269077,[[3168.11,3.684],[3168.1,32.443],[3168.09,12.608],[3168.07,2.11],[3168.06,70.811]],[[3168.12,0.022],[3168.18,8.441],[3168.23,0.197],[3168.26,0.022],[3168.31,4.042]]]
["binance-futures","ETHUSDT",1763251269130,[[3168.17,154.338],[3168.16,0.007],[3168.14,14.096],[3168.13,0.007],[3168.12,0.609]],[[3168.18,22.899],[3168.2,0.165],[3168.22,0.352],[3168.23,0.189],[3168.26,0.022]]]
["binance-futures","ETHUSDT",1763251269181,[[3168.17,149.398],[3168.16,1.241],[3168.14,0.511],[3168.12,0.244]],[[3168.18,17.209],[3168.19,0.053],[3168.2,0.158],[3168.22,0.352],[3168.23,0.189]]]
["binance-futures","ETHUSDT",1763251269234,[[3168.19,124.105],[3168.18,21.965],[3168.17,20.77],[3168.16,1.234],[3168.14,0.038]],[[3168.2,12.715],[3168.21,0.191],[3168.22,0.352],[3168.23,0.176],[3168.26,0.009]]]
["binance-futures","ETHUSDT",1763251269284,[[3168.19,122.135],[3168.18,2.875],[3168.17,19.996],[3168.16,1.234],[3168.14,0.267]],[[3168.2,11.803],[3168.21,0.191],[3168.22,0.352],[3168.23,0.176],[3168.26,0.009]]]
["binance-futures","ETHUSDT",1763251269338,[[3168.19,122.331],[3168.18,2.875],[3168.17,19.996],[3168.16,1.234],[3168.14,0.267]],[[3168.2,12.256],[3168.21,0.191],[3168.22,0.352],[3168.23,0.176],[3168.26,0.009]]]
["binance-futures","ETHUSDT",1763251269390,[[3168.19,122.331],[3168.18,2.875],[3168.17,15.496],[3168.16,1.234],[3168.14,0.267]],[[3168.2,12.256],[3168.21,0.191],[3168.22,0.352],[3168.23,0.176],[3168.26,0.009]]]
["binance-futures","ETHUSDT",1763251269442,[[3168.19,126.748],[3168.18,1.394],[3168.17,15.496],[3168.16,1.234],[3168.14,0.274]],[[3168.2,11.68],[3168.21,0.191],[3168.22,0.352],[3168.23,0.176],[3168.26,0.009]]]
["binance-futures","ETHUSDT",1763251269496,[[3168.19,126.86],[3168.18,2.743],[3168.17,15.496],[3168.16,1.234],[3168.14,0.274]],[[3168.2,11.68],[3168.21,0.191],[3168.22,0.352],[3168.23,0.176],[3168.26,0.009]]]
["binance-futures","ETHUSDT",1763251269548,[[3168.19,132.125],[3168.18,4.883],[3168.17,15.797],[3168.16,1.234],[3168.14,0.274]],[[3168.2,0.315],[3168.21,0.191],[3168.22,0.352],[3168.23,0.176],[3168.26,0.009]]]
["binance-futures","ETHUSDT",1763251269600,[[3168.19,139.718],[3168.18,4.883],[3168.17,15.797],[3168.16,1.234],[3168.15,0.978]],[[3168.2,0.315],[3168.21,0.191],[3168.22,0.352],[3168.23,0.176],[3168.25,0.01]]]
["binance-futures","ETHUSDT",1763251269651,[[3168.33,180.647],[3168.32,63.602],[3168.31,0.028],[3168.3,0.007],[3168.29,0.007]],[[3168.34,0.362],[3168.35,0.007],[3168.36,0.008],[3168.37,0.148],[3168.38,0.038]]]
["binance-futures","ETHUSDT",1763251269703,[[3168.33,181.111],[3168.32,28.166],[3168.31,0.007],[3168.3,0.007],[3168.29,0.007]],[[3168.34,0.435],[3168.35,0.007],[3168.36,0.008],[3168.37,0.148],[3168.38,0.038]]]
["binance-futures","ETHUSDT",1763251269756,[[3168.43,147.808],[3168.42,0.532],[3168.4,0.014],[3168.38,0.038],[3168.36,0.008]],[[3168.44,3.057],[3168.45,0.022],[3168.47,0.214],[3168.49,0.01],[3168.51,0.379]]]
["binance-futures","ETHUSDT",1763251269807,[[3168.5,108.326],[3168.49,26.063],[3168.47,26.769],[3168.46,93.783],[3168.45,31.268]],[[3168.51,0.372],[3168.56,0.016],[3168.63,0.363],[3168.65,0.043],[3168.69,0.88]]]
["binance-futures","ETHUSDT",1763251269859,[[3168.5,170.03],[3168.49,0.028],[3168.48,12.063],[3168.46,2.195],[3168.45,15.24]],[[3168.51,0.735],[3168.52,0.015],[3168.55,0.633],[3168.56,0.009],[3168.63,0.322]]]
["binance-futures","ETHUSDT",1763251269912,[[3168.5,176.004],[3168.49,0.63],[3168.48,12.063],[3168.47,0.602],[3168.46,0.647]],[[3168.51,0.645],[3168.52,0.015],[3168.55,0.633],[3168.56,0.009],[3168.63,0.322]]]
["binance-futures","ETHUSDT",1763251269962,[[3168.5,177.519],[3168.49,0.63],[3168.48,12.063],[3168.46,0.654]],[[3168.51,0.364],[3168.52,0.015],[3168.55,0.633],[3168.56,0.009],[3168.63,0.322]]]
["binance-futures","ETHUSDT",1763251270015,[[3168.69,122.595],[3168.68,12.417],[3168.65,0.007],[3168.64,0.038],[3168.63,0.807]],[[3168.7,58.53],[3168.71,0.017],[3168.72,0.165],[3168.74,0.038],[3168.75,0.007]]]
["binance-futures","ETHUSDT",1763251270068,[[3168.69,120.855],[3168.68,0.328],[3168.64,0.873],[3168.63,0.007]],[[3168.7,63.332],[3168.71,0.024],[3168.72,0.165],[3168.74,0.038],[3168.75,0.007]]]
["binance-futures","ETHUSDT",1763251270120,[[3168.69,118.111],[3168.68,0.328],[3168.64,0.271],[3168.63,0.007],[3168.62,0.013]],[[3168.7,62.638],[3168.71,0.024],[3168.72,0.165],[3168.74,0.038],[3168.75,0.007]]]
["binance-futures","ETHUSDT",1763251270171,[[3168.69,33.387],[3168.68,0.328],[3168.64,0.271],[3168.63,0.007],[3168.62,0.013]],[[3168.7,63.09],[3168.71,0.024],[3168.72,0.165],[3168.74,0.038],[3168.75,0.007]]]
["binance-futures","ETHUSDT",1763251270224,[[3168.69,19.823],[3168.68,0.321],[3168.64,0.271],[3168.63,0.007],[3168.62,0.013]],[[3168.7,69.127],[3168.71,0.024],[3168.72,0.165],[3168.74,0.038],[3168.75,0.007]]]
["binance-futures","ETHUSDT",1763251270276,[[3168.69,19.823],[3168.68,0.321],[3168.64,0.271],[3168.63,0.007],[3168.62,0.013]],[[3168.7,69.657],[3168.71,0.024],[3168.72,0.165],[3168.74,0.038],[3168.75,0.007]]]
["binance-futures","ETHUSDT",1763251270327,[[3168.69,19.823],[3168.68,0.321],[3168.64,0.271],[3168.63,0.007],[3168.62,0.013]],[[3168.7,78.387],[3168.71,0.024],[3168.72,0.165],[3168.74,0.038],[3168.75,0.007]]]
["binance-futures","ETHUSDT",1763251270379,[[3168.69,19.823],[3168.68,0.321],[3168.67,0.024],[3168.64,0.271],[3168.63,0.007]],[[3168.7,78.454],[3168.71,0.024],[3168.72,0.165],[3168.74,0.038],[3168.75,0.007]]]
["binance-futures","ETHUSDT",1763251270432,[[3168.69,25.172],[3168.68,0.321],[3168.67,0.024],[3168.64,0.271],[3168.63,0.007]],[[3168.7,95.813],[3168.71,0.024],[3168.72,0.165],[3168.74,0.038],[3168.75,0.007]]]
["binance-futures","ETHUSDT",1763251270484,[[3168.69,25.172],[3168.68,0.328],[3168.67,0.024],[3168.64,0.271],[3168.63,0.007]],[[3168.7,95.836],[3168.71,0.024],[3168.72,0.165],[3168.74,0.038],[3168.75,0.007]]]
["binance-futures","ETHUSDT",1763251270535,[[3168.69,25.22],[3168.68,0.366],[3168.67,0.024],[3168.64,0.271],[3168.63,0.007]],[[3168.7,95.751],[3168.71,0.024],[3168.72,0.165],[3168.74,0.038],[3168.75,0.007]]]
["binance-futures","ETHUSDT",1763251270588,[[3168.69,25.535],[3168.68,0.366],[3168.67,0.024],[3168.64,0.271],[3168.63,0.007]],[[3168.7,96.07],[3168.71,0.024],[3168.72,0.165],[3168.74,0.038],[3168.75,0.007]]]
["binance-futures","ETHUSDT",1763251270640,[[3168.69,25.555],[3168.68,0.375],[3168.67,0.024],[3168.64,0.271],[3168.63,0.007]],[[3168.7,95.805],[3168.71,0.024],[3168.72,0.165],[3168.74,0.038],[3168.75,0.007]]]
["binance-futures","ETHUSDT",1763251270746,[[3168.69,21.47],[3168.68,0.375],[3168.67,0.024],[3168.64,0.271],[3168.63,0.007]],[[3168.7,90.458],[3168.71,0.024],[3168.72,0.165],[3168.74,0.038],[3168.75,0.007]]]
["binance-futures","ETHUSDT",1763251270797,[],[[3168.47,115.188],[3168.48,47.766],[3168.49,0.007],[3168.5,0.007],[3168.51,15.0]]]
["binance-futures","ETHUSDT",1763251270850,[[3168.46,2.677],[3168.45,0.361],[3168.4,0.276],[3168.39,0.051],[3168.38,0.038]],[[3168.47,130.141],[3168.48,3.607],[3168.5,0.007],[3168.51,15.0],[3168.56,0.038]]]
["binance-futures","ETHUSDT",1763251270900,[[3168.46,2.789],[3168.45,0.361],[3168.4,0.276],[3168.39,0.051],[3168.38,0.038]],[[3168.47,139.479],[3168.48,9.923],[3168.5,0.609],[3168.51,15.0],[3168.56,0.038]]]
["binance-futures","ETHUSDT",1763251270953,[[3168.46,2.789],[3168.45,0.368],[3168.4,0.276],[3168.39,0.051],[3168.38,0.038]],[[3168.47,142.465],[3168.48,11.47],[3168.5,0.609],[3168.51,15.0],[3168.56,0.038]]]
["binance-futures","ETHUSDT",1763251271006,[[3168.46,2.789],[3168.45,0.368],[3168.43,0.007],[3168.4,0.276],[3168.39,0.051]],[[3168.47,142.555],[3168.48,11.47],[3168.5,0.609],[3168.51,15.0],[3168.56,0.038]]]
["binance-futures","ETHUSDT",1763251271057,[],[[3168.26,158.159],[3168.28,14.201],[3168.29,76.343],[3168.3,94.234],[3168.31,20.192]]]
["binance-futures","ETHUSDT",1763251271109,[[3168.06,0.061],[3168.05,0.007],[3168.03,0.148],[3168.02,0.051],[3168.0,0.349]],[[3168.07,313.56],[3168.08,0.015],[3168.09,183.996],[3168.1,50.47],[3168.11,38.526]]]
["binance-futures","ETHUSDT",1763251271161,[[3168.02,0.537],[3168.01,0.007],[3168.0,0.336]],[[3168.03,228.543],[3168.04,0.008],[3168.06,78.187],[3168.07,30.064],[3168.08,0.609]]]
["binance-futures","ETHUSDT",1763251271213,[[3167.79,0.058],[3167.74,0.046],[3167.7,1.607],[3167.69,0.218],[3167.68,0.038]],[[3167.84,6.048],[3167.86,15.752],[3167.87,19.526],[3167.88,44.77],[3167.89,204.863]]]
["binance-futures","ETHUSDT",1763251271265,[],[[3167.62,136.25],[3167.64,2.821],[3167.65,66.771],[3167.66,27.431],[3167.67,82.803]]]
["binance-futures","ETHUSDT",1763251271317,[[3167.58,3.283],[3167.57,0.007],[3167.55,0.007],[3167.54,0.138],[3167.52,0.338]],[[3167.59,178.368],[3167.6,0.014],[3167.61,27.162],[3167.62,30.028],[3167.63,0.008]]]
["binance-futures","ETHUSDT",1763251271369,[[3167.58,3.283],[3167.57,0.007],[3167.55,0.007],[3167.54,0.138],[3167.53,0.013]],[[3167.59,186.58],[3167.6,0.028],[3167.61,27.162],[3167.62,30.021],[3167.63,0.008]]]
["binance-futures","ETHUSDT",1763251271421,[[3167.58,3.293],[3167.57,0.007],[3167.55,0.007],[3167.54,0.138],[3167.53,0.013]],[[3167.59,190.469],[3167.6,0.028],[3167.61,27.162],[3167.62,30.021],[3167.63,0.008]]]
["binance-futures","ETHUSDT",1763251271474,[[3167.58,10.108],[3167.57,0.007],[3167.55,0.007],[3167.54,0.138]],[[3167.59,168.944],[3167.6,0.028],[3167.61,12.162],[3167.62,30.021],[3167.63,0.008]]]
["binance-futures","ETHUSDT",1763251271526,[[3167.58,3.29],[3167.57,0.007],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,175.828],[3167.6,0.028],[3167.61,17.655],[3167.62,33.164],[3167.63,0.008]]]
["binance-futures","ETHUSDT",1763251271577,[[3167.58,3.354],[3167.57,0.007],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,176.304],[3167.6,0.028],[3167.61,17.655],[3167.62,30.021],[3167.63,0.008]]]
["binance-futures","ETHUSDT",1763251271629,[[3167.58,48.65],[3167.57,0.007],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,107.955],[3167.6,0.028],[3167.61,17.655],[3167.62,0.021],[3167.63,0.008]]]
["binance-futures","ETHUSDT",1763251271680,[[3167.58,48.701],[3167.57,0.007],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,108.159],[3167.6,0.028],[3167.61,1.877],[3167.62,0.021],[3167.63,0.008]]]
["binance-futures","ETHUSDT",1763251271735,[[3167.58,48.738],[3167.57,0.007],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,85.478],[3167.6,0.028],[3167.62,0.021],[3167.63,0.008],[3167.69,1.863]]]
["binance-futures","ETHUSDT",1763251271786,[[3167.58,48.738],[3167.57,0.007],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,81.252],[3167.6,0.028],[3167.62,0.021],[3167.63,0.008],[3167.69,1.863]]]
["binance-futures","ETHUSDT",1763251271840,[[3167.58,56.103],[3167.57,0.007],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,81.215],[3167.6,0.028],[3167.62,0.021],[3167.63,0.008],[3167.69,1.863]]]
["binance-futures","ETHUSDT",1763251271892,[[3167.58,56.103],[3167.57,0.007],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,80.961],[3167.6,0.028],[3167.62,0.021],[3167.63,0.008],[3167.69,1.863]]]
["binance-futures","ETHUSDT",1763251271943,[[3167.58,52.948],[3167.57,0.007],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,80.961],[3167.6,0.028],[3167.62,0.021],[3167.63,0.008],[3167.69,1.863]]]
["binance-futures","ETHUSDT",1763251272046,[[3167.58,53.456],[3167.57,0.007],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,80.905],[3167.6,0.036],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251272100,[[3167.58,53.929],[3167.57,0.016],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,80.905],[3167.6,0.036],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251272152,[[3167.58,53.929],[3167.57,0.016],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,80.893],[3167.6,0.036],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251272204,[[3167.58,55.255],[3167.57,0.016],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,75.387],[3167.6,0.036],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251272256,[[3167.58,55.255],[3167.57,0.016],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,75.335],[3167.6,0.036],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251272359,[[3167.58,55.255],[3167.57,0.016],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,75.335],[3167.6,0.029],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251272412,[[3167.58,51.944],[3167.57,0.016],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,75.335],[3167.6,0.029],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251272464,[[3167.58,51.984],[3167.57,0.016],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,75.33],[3167.6,0.029],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251272516,[[3167.58,51.984],[3167.57,0.016],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,75.396],[3167.6,0.029],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251272623,[[3167.58,52.457],[3167.57,0.016],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,75.275],[3167.6,0.029],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251272781,[[3167.58,52.457],[3167.57,0.091],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,75.275],[3167.6,0.029],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251272834,[[3167.58,52.457],[3167.57,0.091],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,75.564],[3167.6,0.029],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251272884,[[3167.58,52.471],[3167.57,0.091],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,75.702],[3167.6,0.029],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251272935,[[3167.58,47.591],[3167.57,0.091],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,75.702],[3167.6,0.029],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251272989,[[3167.58,2.295],[3167.57,0.091],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,82.733],[3167.6,0.036],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251273040,[[3167.58,2.304],[3167.57,0.091],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,78.142],[3167.6,0.036],[3167.62,0.021],[3167.69,1.863],[3167.8,0.375]]]
["binance-futures","ETHUSDT",1763251273093,[[3167.58,2.333],[3167.57,0.091],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,75.712],[3167.6,0.036],[3167.62,0.021],[3167.69,1.863],[3167.79,0.164]]]
["binance-futures","ETHUSDT",1763251273146,[[3167.58,2.324],[3167.57,0.098],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,82.915],[3167.6,0.036],[3167.62,0.021],[3167.69,1.863],[3167.7,11.429]]]
["binance-futures","ETHUSDT",1763251273198,[[3167.58,2.295],[3167.57,0.098],[3167.56,0.014],[3167.55,0.007],[3167.54,0.145]],[[3167.59,119.88],[3167.6,0.036],[3167.62,0.021],[3167.69,1.863],[3167.7,11.429]]]
["binance-futures","ETHUSDT",1763251273249,[],[[3167.53,156.46],[3167.54,0.015],[3167.55,0.045],[3167.58,46.683],[3167.59,30.914]]]
["binance-futures","ETHUSDT",1763251273302,[[3167.52,0.206],[3167.44,0.014],[3167.17,4.529],[3167.15,0.013],[3167.08,11.917]],[[3167.53,152.526],[3167.54,0.022],[3167.55,0.045],[3167.57,11.595],[3167.58,19.421]]]
["binance-futures","ETHUSDT",1763251273353,[[3167.52,0.25],[3167.44,0.014],[3167.17,4.529],[3167.15,0.013],[3167.09,2.104]],[[3167.53,150.124],[3167.54,0.022],[3167.55,0.045],[3167.57,7.484],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251273406,[[3167.52,0.25],[3167.44,0.014],[3167.26,0.113],[3167.17,4.529],[3167.15,0.013]],[[3167.53,147.166],[3167.54,0.022],[3167.55,0.045],[3167.57,7.484],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251273456,[[3167.52,0.243],[3167.44,0.014],[3167.26,0.113],[3167.17,4.529],[3167.15,0.013]],[[3167.53,143.524],[3167.54,0.022],[3167.55,0.045],[3167.57,7.484],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251273510,[[3167.52,0.234],[3167.44,0.014],[3167.37,2.416],[3167.26,0.113],[3167.17,4.529]],[[3167.53,144.715],[3167.54,0.022],[3167.55,0.045],[3167.57,7.484],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251273560,[[3167.52,0.234],[3167.44,0.014],[3167.37,2.416],[3167.26,0.113],[3167.17,4.529]],[[3167.53,179.31],[3167.54,0.022],[3167.55,0.045],[3167.57,4.538],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251273612,[[3167.52,0.234],[3167.45,0.007],[3167.44,0.014],[3167.37,2.416],[3167.26,0.113]],[[3167.53,181.47],[3167.54,0.022],[3167.55,0.045],[3167.57,4.538],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251273664,[[3167.52,0.234],[3167.51,0.023],[3167.45,0.007],[3167.44,0.014],[3167.37,2.416]],[[3167.53,183.007],[3167.54,0.022],[3167.55,0.045],[3167.57,4.538],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251273718,[[3167.52,0.234],[3167.51,0.023],[3167.45,0.007],[3167.44,0.014],[3167.37,2.416]],[[3167.53,176.902],[3167.54,0.022],[3167.55,0.045],[3167.57,4.538],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251273770,[[3167.52,0.234],[3167.51,0.023],[3167.45,0.007],[3167.44,0.014],[3167.37,2.416]],[[3167.53,181.502],[3167.54,0.022],[3167.55,0.045],[3167.57,6.295],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251273822,[[3167.52,0.234],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.4,0.045]],[[3167.53,181.616],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251273872,[[3167.52,0.234],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.4,0.045]],[[3167.53,180.139],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251273926,[[3167.52,0.243],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.4,0.045]],[[3167.53,179.228],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251273977,[[3167.52,0.243],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.4,0.045]],[[3167.53,177.505],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251274028,[[3167.52,0.243],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.4,0.045]],[[3167.53,179.388],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251274082,[[3167.52,0.243],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.4,0.045]],[[3167.53,177.763],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251274185,[[3167.52,0.243],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,174.671],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251274237,[[3167.52,0.716],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,175.526],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251274288,[[3167.52,0.716],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,171.209],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.0]]]
["binance-futures","ETHUSDT",1763251274340,[[3167.52,0.716],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,168.77],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.193]]]
["binance-futures","ETHUSDT",1763251274392,[[3167.52,0.72],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,168.191],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.193]]]
["binance-futures","ETHUSDT",1763251274444,[[3167.52,0.72],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,170.352],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.193]]]
["binance-futures","ETHUSDT",1763251274498,[[3167.52,0.72],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,170.612],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.193]]]
["binance-futures","ETHUSDT",1763251274550,[[3167.52,0.815],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,169.041],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.193]]]
["binance-futures","ETHUSDT",1763251274604,[[3167.52,0.815],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,168.451],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.193]]]
["binance-futures","ETHUSDT",1763251274656,[[3167.52,0.815],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,169.042],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.193]]]
["binance-futures","ETHUSDT",1763251274708,[[3167.52,1.146],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,162.91],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.193]]]
["binance-futures","ETHUSDT",1763251274759,[[3167.52,1.146],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,161.502],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.193]]]
["binance-futures","ETHUSDT",1763251274812,[[3167.52,1.149],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,164.573],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.193]]]
["binance-futures","ETHUSDT",1763251274866,[[3167.52,1.149],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,161.649],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.193]]]
["binance-futures","ETHUSDT",1763251274918,[[3167.52,1.149],[3167.51,0.03],[3167.45,0.007],[3167.44,0.014],[3167.42,0.007]],[[3167.53,162.07],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,15.193]]]
["binance-futures","ETHUSDT",1763251274969,[[3167.52,32.291],[3167.51,0.03],[3167.47,0.701],[3167.45,0.007],[3167.44,0.027]],[[3167.53,98.73],[3167.54,0.029],[3167.55,0.045],[3167.57,6.295],[3167.58,0.193]]]
["binance-futures","ETHUSDT",1763251275021,[[3167.52,41.066],[3167.51,0.03],[3167.47,1.303],[3167.45,0.007],[3167.44,0.027]],[[3167.53,46.323],[3167.54,0.029],[3167.55,0.045],[3167.58,4.895],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275072,[[3167.52,41.062],[3167.51,0.03],[3167.48,0.609],[3167.47,0.324],[3167.45,0.007]],[[3167.53,42.078],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275125,[[3167.52,31.779],[3167.51,0.03],[3167.5,0.06],[3167.48,0.007],[3167.47,0.324]],[[3167.53,42.039],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275177,[[3167.52,32.777],[3167.51,0.03],[3167.5,0.06],[3167.48,0.007],[3167.47,0.324]],[[3167.53,42.039],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275230,[[3167.52,32.755],[3167.51,0.03],[3167.5,0.06],[3167.48,0.007],[3167.47,0.324]],[[3167.53,42.029],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275280,[[3167.52,32.755],[3167.51,0.023],[3167.5,0.06],[3167.48,0.007],[3167.47,0.324]],[[3167.53,41.91],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275332,[[3167.52,32.755],[3167.51,0.023],[3167.5,0.06],[3167.48,0.007],[3167.47,0.324]],[[3167.53,41.97],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275436,[[3167.52,32.755],[3167.51,0.023],[3167.5,6.06],[3167.48,0.007],[3167.47,0.324]],[[3167.53,41.975],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275488,[[3167.52,32.755],[3167.51,1.282],[3167.5,6.06],[3167.48,0.007]],[[3167.53,41.975],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275540,[[3167.52,30.37],[3167.51,1.282],[3167.5,6.06],[3167.48,0.007],[3167.31,0.045]],[[3167.53,41.976],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275594,[[3167.52,30.37],[3167.51,1.282],[3167.5,6.06],[3167.48,0.007],[3167.31,0.045]],[[3167.53,42.0],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275646,[[3167.52,30.37],[3167.51,1.282],[3167.5,6.06],[3167.48,0.007],[3167.31,0.045]],[[3167.53,42.045],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275696,[[3167.52,30.465],[3167.51,1.282],[3167.5,6.06],[3167.48,0.007],[3167.31,0.045]],[[3167.53,42.086],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275802,[[3167.52,30.465],[3167.51,1.282],[3167.5,6.06],[3167.48,0.007],[3167.31,0.045]],[[3167.53,42.112],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275853,[[3167.52,30.465],[3167.51,1.433],[3167.5,6.06],[3167.48,0.007],[3167.32,0.02]],[[3167.53,42.075],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275906,[[3167.52,30.465],[3167.51,1.433],[3167.5,6.06],[3167.48,0.007],[3167.32,0.02]],[[3167.53,42.15],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251275958,[[3167.52,29.461],[3167.51,1.433],[3167.5,6.06],[3167.48,0.007],[3167.32,0.02]],[[3167.53,42.15],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251276009,[[3167.52,29.461],[3167.51,2.71],[3167.5,6.06],[3167.48,0.007],[3167.43,0.8]],[[3167.53,42.126],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251276062,[[3167.52,1.182],[3167.51,2.71],[3167.5,6.053],[3167.48,0.007]],[[3167.53,46.865],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251276112,[[3167.52,1.182],[3167.51,1.451],[3167.5,6.053],[3167.48,0.007],[3167.13,6.429]],[[3167.53,47.993],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251276164,[[3167.52,1.182],[3167.51,1.451],[3167.5,6.053],[3167.48,0.007],[3167.4,0.045]],[[3167.53,38.392],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251276212,[[3167.52,1.167],[3167.51,1.451],[3167.5,6.053],[3167.48,0.007],[3167.4,0.045]],[[3167.53,39.651],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251276318,[[3167.52,1.167],[3167.51,1.451],[3167.5,6.053],[3167.48,0.007],[3167.4,0.045]],[[3167.53,40.571],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251276371,[[3167.52,1.166],[3167.51,1.451],[3167.5,6.053],[3167.48,0.007],[3167.4,0.045]],[[3167.53,40.603],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251276423,[[3167.52,1.166],[3167.51,1.458],[3167.5,6.053],[3167.48,0.007],[3167.4,0.045]],[[3167.53,40.645],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251276476,[[3167.52,3.754],[3167.51,1.458],[3167.5,6.053],[3167.48,0.007],[3167.4,0.045]],[[3167.53,40.564],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251276527,[[3167.52,6.608],[3167.51,1.458],[3167.5,6.053],[3167.48,0.007],[3167.44,0.014]],[[3167.53,40.56],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.273]]]
["binance-futures","ETHUSDT",1763251276580,[[3167.52,3.768],[3167.51,2.714],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,40.682],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251276632,[[3167.52,2.293],[3167.51,2.714],[3167.5,6.053],[3167.48,0.007],[3167.44,0.014]],[[3167.53,40.532],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251276682,[[3167.52,3.577],[3167.51,2.714],[3167.5,6.053],[3167.48,0.007],[3167.44,0.014]],[[3167.53,40.525],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251276734,[[3167.52,1.043],[3167.51,1.458],[3167.5,6.053],[3167.48,0.007],[3167.44,0.014]],[[3167.53,40.526],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251276788,[[3167.52,33.278],[3167.51,2.741],[3167.5,6.053],[3167.48,0.007],[3167.44,0.014]],[[3167.53,31.334],[3167.54,0.029],[3167.55,0.045],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251276842,[[3167.52,34.059],[3167.51,2.741],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,29.912],[3167.54,0.022],[3167.55,0.045],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251276892,[[3167.52,33.373],[3167.51,2.741],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.878],[3167.54,0.022],[3167.55,0.045],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251276948,[[3167.52,33.373],[3167.51,2.734],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.878],[3167.54,0.022],[3167.55,0.045],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251276998,[[3167.52,33.373],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.878],[3167.54,0.022],[3167.55,0.045],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277051,[[3167.52,33.373],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.909],[3167.54,0.022],[3167.55,0.045],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277103,[[3167.52,33.309],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.909],[3167.54,0.022],[3167.55,0.052],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277154,[[3167.52,33.309],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.902],[3167.54,0.022],[3167.55,0.052],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277208,[[3167.52,34.499],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.894],[3167.54,0.022],[3167.55,0.052],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277261,[[3167.52,33.316],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.894],[3167.54,0.022],[3167.55,0.052],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277312,[[3167.52,33.221],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.894],[3167.54,0.022],[3167.55,0.052],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277364,[[3167.52,34.201],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,28.925],[3167.54,0.022],[3167.55,0.052],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277416,[[3167.52,36.449],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,28.666],[3167.54,0.022],[3167.55,0.052],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277468,[[3167.52,36.428],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,28.622],[3167.54,0.022],[3167.55,0.052],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277573,[[3167.52,36.428],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,28.611],[3167.54,0.022],[3167.55,0.052],[3167.58,0.193],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277624,[[3167.52,36.428],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,28.611],[3167.54,0.022],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277677,[[3167.52,36.523],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,28.609],[3167.54,0.022],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277781,[[3167.52,36.523],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,28.637],[3167.54,0.022],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277832,[[3167.52,36.522],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,32.032],[3167.54,0.022],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277884,[[3167.52,36.522],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,32.063],[3167.54,0.022],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251277937,[[3167.52,36.529],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,32.063],[3167.54,0.022],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251278093,[[3167.52,36.529],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,32.044],[3167.54,0.022],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251278146,[[3167.52,36.529],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,32.067],[3167.54,0.022],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251278197,[[3167.52,36.528],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,32.067],[3167.54,0.022],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251278248,[[3167.52,36.528],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,32.051],[3167.54,0.542],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251278353,[[3167.52,36.528],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.665],[3167.54,0.542],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251278404,[[3167.52,36.433],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.618],[3167.54,0.542],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251278456,[[3167.52,36.433],[3167.51,2.769],[3167.5,6.053],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.618],[3167.54,0.542],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251278510,[[3167.52,35.439],[3167.51,2.769],[3167.5,6.122],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.618],[3167.54,0.542],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251278665,[[3167.52,35.439],[3167.51,2.769],[3167.5,6.122],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.231],[3167.54,0.542],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251278768,[[3167.52,35.446],[3167.51,2.769],[3167.5,6.122],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.231],[3167.54,0.542],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251279028,[[3167.52,35.559],[3167.51,2.769],[3167.5,6.122],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.223],[3167.54,0.542],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251279082,[[3167.52,35.559],[3167.51,2.769],[3167.5,6.122],[3167.48,0.007],[3167.44,0.027]],[[3167.53,31.228],[3167.54,0.542],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251279132,[[3167.52,38.807],[3167.51,3.07],[3167.5,6.122],[3167.48,0.007],[3167.47,0.602]],[[3167.53,6.82],[3167.54,0.542],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251279184,[[3167.52,38.807],[3167.51,3.07],[3167.5,6.129],[3167.48,0.007],[3167.47,0.602]],[[3167.53,6.813],[3167.54,0.542],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251279238,[[3167.52,38.807],[3167.51,3.07],[3167.5,6.129],[3167.48,0.007],[3167.47,0.602]],[[3167.53,3.97],[3167.54,0.542],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251279290,[[3167.52,42.337],[3167.51,10.584],[3167.5,6.129],[3167.48,0.007]],[[3167.53,3.955],[3167.54,0.542],[3167.55,0.052],[3167.58,0.2],[3167.59,0.093]]]
["binance-futures","ETHUSDT",1763251279342,[[3167.76,77.591],[3167.75,0.007],[3167.74,1.08],[3167.72,1.042],[3167.7,0.038]],[[3167.77,11.745],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.91,0.159]]]
["binance-futures","ETHUSDT",1763251279394,[[3167.76,74.183],[3167.75,0.624],[3167.74,0.038],[3167.73,0.602],[3167.7,0.647]],[[3167.77,45.038],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.91,0.159]]]
["binance-futures","ETHUSDT",1763251279445,[[3167.76,48.536],[3167.75,0.022],[3167.74,0.038],[3167.7,0.045]],[[3167.77,49.789],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.91,0.159]]]
["binance-futures","ETHUSDT",1763251279497,[[3167.76,39.354],[3167.75,0.022],[3167.74,0.038],[3167.7,0.045],[3167.69,1.898]],[[3167.77,44.916],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.055]]]
["binance-futures","ETHUSDT",1763251279550,[[3167.76,39.349],[3167.75,0.022],[3167.74,0.038],[3167.7,0.045],[3167.69,1.898]],[[3167.77,44.933],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.055]]]
["binance-futures","ETHUSDT",1763251279601,[[3167.76,39.364],[3167.75,0.022],[3167.74,0.038],[3167.7,0.045],[3167.69,1.898]],[[3167.77,45.015],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.055]]]
["binance-futures","ETHUSDT",1763251279653,[[3167.76,39.364],[3167.75,0.173],[3167.74,0.038],[3167.7,0.045],[3167.69,1.898]],[[3167.77,45.015],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.055]]]
["binance-futures","ETHUSDT",1763251279704,[[3167.76,41.39],[3167.75,0.173],[3167.74,0.038],[3167.7,0.045],[3167.69,1.898]],[[3167.77,45.008],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.055]]]
["binance-futures","ETHUSDT",1763251279808,[[3167.76,41.375],[3167.75,0.18],[3167.74,0.107],[3167.73,0.007],[3167.7,0.045]],[[3167.77,44.899],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.579]]]
["binance-futures","ETHUSDT",1763251279913,[[3167.76,41.382],[3167.75,0.18],[3167.74,0.107],[3167.73,0.007],[3167.7,0.045]],[[3167.77,45.108],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.579]]]
["binance-futures","ETHUSDT",1763251279965,[[3167.76,41.397],[3167.75,0.18],[3167.74,0.107],[3167.73,0.007],[3167.7,0.045]],[[3167.77,45.187],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.579]]]
["binance-futures","ETHUSDT",1763251280017,[[3167.76,41.407],[3167.75,0.18],[3167.74,0.107],[3167.73,0.007],[3167.7,0.045]],[[3167.77,45.745],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.579]]]
["binance-futures","ETHUSDT",1763251280069,[[3167.76,41.407],[3167.75,0.18],[3167.74,0.107],[3167.73,0.007],[3167.7,0.045]],[[3167.77,45.775],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.579]]]
["binance-futures","ETHUSDT",1763251280122,[[3167.76,41.407],[3167.75,0.18],[3167.74,0.107],[3167.73,0.007],[3167.7,0.045]],[[3167.77,46.134],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.579]]]
["binance-futures","ETHUSDT",1763251280174,[[3167.76,41.381],[3167.75,0.18],[3167.74,0.107],[3167.73,0.007],[3167.7,0.045]],[[3167.77,46.127],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.579]]]
["binance-futures","ETHUSDT",1763251280227,[[3167.76,41.408],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.7,0.045]],[[3167.77,45.968],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.579]]]
["binance-futures","ETHUSDT",1763251280278,[[3167.76,41.408],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.7,0.045]],[[3167.77,41.546],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.579]]]
["binance-futures","ETHUSDT",1763251280331,[[3167.76,41.408],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.7,0.045]],[[3167.77,38.796],[3167.78,0.061],[3167.82,0.051],[3167.85,0.02],[3167.9,0.579]]]
["binance-futures","ETHUSDT",1763251280384,[[3167.76,41.345],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.72,0.007]],[[3167.77,38.796],[3167.78,0.061],[3167.82,0.058],[3167.85,0.02],[3167.9,0.579]]]
["binance-futures","ETHUSDT",1763251280434,[[3167.76,41.33],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.72,0.007]],[[3167.77,38.796],[3167.78,0.061],[3167.82,0.058],[3167.85,0.02],[3167.9,0.579]]]
["binance-futures","ETHUSDT",1763251280488,[[3167.76,41.425],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.72,0.007]],[[3167.77,38.796],[3167.78,0.061],[3167.82,0.058],[3167.85,0.02],[3167.9,0.579]]]
["binance-futures","ETHUSDT",1763251280644,[[3167.76,21.943],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.72,0.007]],[[3167.77,38.796],[3167.78,0.061],[3167.82,0.058],[3167.85,0.02],[3167.9,0.579]]]
["binance-futures","ETHUSDT",1763251280696,[[3167.76,2.844],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.72,0.007]],[[3167.77,47.902],[3167.78,0.061],[3167.8,0.007],[3167.82,0.058],[3167.85,0.02]]]
["binance-futures","ETHUSDT",1763251280750,[[3167.76,2.844],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.72,0.007]],[[3167.77,45.741],[3167.78,0.061],[3167.8,3.15],[3167.82,0.058],[3167.85,0.02]]]
["binance-futures","ETHUSDT",1763251280801,[[3167.76,2.925],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.72,0.007]],[[3167.77,75.247],[3167.78,0.068],[3167.8,3.15],[3167.82,0.058],[3167.85,0.02]]]
["binance-futures","ETHUSDT",1763251280852,[[3167.76,2.844],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.72,0.007]],[[3167.77,77.072],[3167.78,0.068],[3167.8,3.15],[3167.82,0.058],[3167.85,0.02]]]
["binance-futures","ETHUSDT",1763251280905,[[3167.76,2.844],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.72,0.007]],[[3167.77,77.388],[3167.78,0.068],[3167.8,3.15],[3167.82,0.058],[3167.85,0.02]]]
["binance-futures","ETHUSDT",1763251280956,[[3167.76,2.916],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.72,0.007]],[[3167.77,77.036],[3167.78,0.068],[3167.8,3.15],[3167.82,0.058],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251281008,[[3167.76,2.916],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.72,0.007]],[[3167.77,84.842],[3167.78,0.068],[3167.8,3.15],[3167.82,0.058],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251281061,[[3167.76,2.916],[3167.75,0.215],[3167.74,0.107],[3167.73,0.007],[3167.72,0.007]],[[3167.77,77.652],[3167.78,0.068],[3167.8,3.15],[3167.82,0.058],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251281113,[[3167.76,2.916],[3167.75,0.215],[3167.74,0.038],[3167.73,0.007],[3167.72,0.007]],[[3167.77,80.665],[3167.78,0.068],[3167.8,3.15],[3167.82,0.058],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251281166,[[3167.76,2.409],[3167.75,0.215],[3167.74,0.038],[3167.73,0.007],[3167.72,0.007]],[[3167.77,77.77],[3167.78,0.068],[3167.8,3.15],[3167.82,0.058],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251281216,[[3167.76,2.409],[3167.75,0.215],[3167.74,0.038],[3167.73,0.007],[3167.72,0.007]],[[3167.77,85.272],[3167.78,0.068],[3167.8,3.15],[3167.82,0.058],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251281268,[[3167.76,2.409],[3167.75,0.215],[3167.74,0.038],[3167.73,0.007],[3167.72,0.007]],[[3167.77,77.666],[3167.78,0.068],[3167.8,3.15],[3167.82,0.058],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251281321,[[3167.76,2.416],[3167.75,0.215],[3167.74,0.038],[3167.73,0.007],[3167.72,0.007]],[[3167.77,84.718],[3167.78,0.068],[3167.8,3.15],[3167.82,0.058],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251281372,[[3167.76,1.564],[3167.75,0.207],[3167.74,0.038],[3167.73,0.007],[3167.72,0.007]],[[3167.77,88.856],[3167.78,0.068],[3167.8,3.15],[3167.82,0.058],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251281425,[[3167.76,6.485],[3167.75,0.207],[3167.74,0.038],[3167.73,0.007],[3167.72,0.007]],[[3167.77,85.821],[3167.78,30.068],[3167.8,33.15],[3167.82,30.058],[3167.83,0.007]]]
["binance-futures","ETHUSDT",1763251281477,[[3167.76,6.495],[3167.75,0.207],[3167.74,0.038],[3167.73,0.007],[3167.72,0.007]],[[3167.77,82.456],[3167.78,30.068],[3167.79,10.67],[3167.8,33.15],[3167.82,30.058]]]
["binance-futures","ETHUSDT",1763251281529,[[3167.76,6.519],[3167.75,0.207],[3167.74,0.092],[3167.73,0.007],[3167.72,0.007]],[[3167.77,82.654],[3167.78,30.068],[3167.79,10.67],[3167.8,33.15],[3167.81,0.007]]]
["binance-futures","ETHUSDT",1763251281632,[[3167.76,6.519],[3167.75,0.216],[3167.74,0.092],[3167.73,0.007],[3167.72,0.007]],[[3167.77,82.654],[3167.78,30.068],[3167.79,10.67],[3167.8,33.15],[3167.81,0.007]]]
["binance-futures","ETHUSDT",1763251281684,[[3167.76,6.681],[3167.75,0.216],[3167.74,0.092],[3167.73,0.007],[3167.72,0.007]],[[3167.77,82.654],[3167.78,30.068],[3167.79,10.67],[3167.8,33.15],[3167.81,0.007]]]
["binance-futures","ETHUSDT",1763251281736,[[3167.76,6.671],[3167.75,0.216],[3167.74,0.092],[3167.73,0.007],[3167.72,0.007]],[[3167.77,82.654],[3167.78,30.068],[3167.79,10.67],[3167.8,33.15],[3167.81,0.007]]]
["binance-futures","ETHUSDT",1763251281789,[[3167.76,6.671],[3167.75,0.216],[3167.74,0.092],[3167.73,0.007],[3167.72,0.007]],[[3167.77,85.188],[3167.78,30.068],[3167.79,10.67],[3167.8,33.15],[3167.81,0.007]]]
["binance-futures","ETHUSDT",1763251281840,[[3167.76,6.766],[3167.75,0.216],[3167.74,0.092],[3167.73,0.007],[3167.72,0.007]],[[3167.77,88.215],[3167.78,30.068],[3167.79,11.441],[3167.8,33.15],[3167.81,0.007]]]
["binance-futures","ETHUSDT",1763251281892,[[3167.76,6.766],[3167.75,0.216],[3167.74,0.092],[3167.73,0.007],[3167.72,0.007]],[[3167.77,82.768],[3167.78,30.068],[3167.79,11.441],[3167.8,33.15],[3167.81,0.007]]]
["binance-futures","ETHUSDT",1763251281944,[[3167.76,6.692],[3167.75,0.216],[3167.74,0.092],[3167.73,0.007],[3167.72,0.007]],[[3167.77,82.768],[3167.78,30.068],[3167.79,11.441],[3167.8,33.15],[3167.81,0.007]]]
["binance-futures","ETHUSDT",1763251281996,[[3167.76,6.699],[3167.75,0.216],[3167.74,0.092],[3167.73,0.007],[3167.72,0.007]],[[3167.77,82.775],[3167.78,30.068],[3167.79,11.441],[3167.8,33.15],[3167.81,0.007]]]
["binance-futures","ETHUSDT",1763251282102,[],[[3167.53,115.857],[3167.54,0.022],[3167.55,1.24],[3167.56,0.038],[3167.6,0.045]]]
["binance-futures","ETHUSDT",1763251282153,[[3167.52,88.07],[3167.51,0.091],[3167.37,0.06],[3167.35,1.279],[3167.22,0.546]],[[3167.53,95.736],[3167.54,0.022],[3167.55,0.007],[3167.56,0.038],[3167.6,0.045]]]
["binance-futures","ETHUSDT",1763251282205,[[3167.52,85.47],[3167.51,0.091],[3167.47,0.422],[3167.37,0.06],[3167.36,0.847]],[[3167.53,95.746],[3167.54,0.022],[3167.55,0.007],[3167.56,0.038],[3167.6,0.045]]]
["binance-futures","ETHUSDT",1763251282257,[[3167.52,85.47],[3167.51,0.091],[3167.47,0.422],[3167.37,0.06],[3167.36,0.847]],[[3167.53,95.746],[3167.54,0.022],[3167.55,0.007],[3167.56,0.038],[3167.6,0.052]]]
["binance-futures","ETHUSDT",1763251282308,[[3167.52,81.174],[3167.51,0.091],[3167.47,0.422],[3167.37,0.06],[3167.36,0.847]],[[3167.53,95.746],[3167.54,0.022],[3167.55,0.007],[3167.56,0.038],[3167.6,0.052]]]
["binance-futures","ETHUSDT",1763251282360,[[3167.52,81.174],[3167.51,0.091],[3167.5,0.067],[3167.47,0.422],[3167.37,0.06]],[[3167.53,95.746],[3167.54,0.022],[3167.55,0.007],[3167.56,0.038],[3167.6,0.052]]]
["binance-futures","ETHUSDT",1763251282412,[[3167.52,81.174],[3167.51,0.091],[3167.5,0.106],[3167.47,0.422],[3167.37,0.06]],[[3167.53,96.42],[3167.54,0.022],[3167.55,0.007],[3167.56,0.038],[3167.6,0.052]]]
["binance-futures","ETHUSDT",1763251282466,[[3167.52,81.647],[3167.51,0.091],[3167.5,0.106],[3167.47,0.422],[3167.37,0.06]],[[3167.53,96.417],[3167.54,0.022],[3167.55,0.007],[3167.56,0.038],[3167.6,0.052]]]
["binance-futures","ETHUSDT",1763251282568,[[3167.52,81.735],[3167.51,0.1],[3167.5,0.106],[3167.47,0.422],[3167.37,0.06]],[[3167.53,88.222],[3167.54,0.022],[3167.55,0.014],[3167.56,0.038],[3167.6,0.052]]]
["binance-futures","ETHUSDT",1763251282621,[[3167.52,81.766],[3167.51,0.1],[3167.5,0.106],[3167.47,0.422],[3167.37,0.06]],[[3167.53,85.574],[3167.54,0.022],[3167.55,0.014],[3167.56,0.038],[3167.6,0.052]]]
["binance-futures","ETHUSDT",1763251282727,[[3167.52,81.766],[3167.51,0.1],[3167.5,0.113],[3167.47,0.422],[3167.37,0.06]],[[3167.53,71.324],[3167.54,0.022],[3167.55,0.014],[3167.56,0.038],[3167.6,0.045]]]
["binance-futures","ETHUSDT",1763251282780,[[3167.52,81.766],[3167.51,0.1],[3167.5,0.113],[3167.47,0.422],[3167.37,0.06]],[[3167.53,71.376],[3167.54,0.022],[3167.55,0.014],[3167.56,0.038],[3167.6,0.045]]]
["binance-futures","ETHUSDT",1763251282832,[[3167.52,81.766],[3167.51,0.1],[3167.5,0.113],[3167.47,0.422],[3167.37,0.06]],[[3167.53,71.376],[3167.54,0.022],[3167.55,0.014],[3167.56,0.038],[3167.6,0.152]]]
["binance-futures","ETHUSDT",1763251283043,[[3167.52,81.766],[3167.51,0.1],[3167.5,0.113],[3167.47,0.422],[3167.46,1.832]],[[3167.53,71.376],[3167.54,0.022],[3167.55,0.014],[3167.56,0.038],[3167.6,0.152]]]
["binance-futures","ETHUSDT",1763251283096,[[3167.52,81.766],[3167.51,0.1],[3167.5,0.113],[3167.47,0.422],[3167.46,1.832]],[[3167.53,71.334],[3167.54,0.022],[3167.55,0.014],[3167.56,0.038],[3167.6,0.152]]]
["binance-futures","ETHUSDT",1763251283146,[[3167.52,81.766],[3167.51,0.1],[3167.5,0.113],[3167.47,0.422],[3167.46,1.832]],[[3167.53,71.328],[3167.54,0.022],[3167.55,0.014],[3167.56,0.038],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283199,[[3167.52,81.765],[3167.51,0.1],[3167.5,0.113],[3167.47,0.422],[3167.46,1.832]],[[3167.53,71.328],[3167.54,0.022],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283251,[[3167.52,81.785],[3167.51,0.1],[3167.5,0.113],[3167.47,0.422],[3167.46,1.832]],[[3167.53,71.281],[3167.54,0.022],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283304,[[3167.52,81.712],[3167.51,0.1],[3167.5,0.113],[3167.47,0.422],[3167.46,1.832]],[[3167.53,71.314],[3167.54,0.022],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283358,[[3167.52,81.712],[3167.51,0.1],[3167.5,0.113],[3167.47,0.422],[3167.46,1.832]],[[3167.53,71.384],[3167.54,0.022],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283410,[[3167.52,81.718],[3167.51,0.1],[3167.5,0.113],[3167.47,0.422],[3167.46,1.832]],[[3167.53,71.673],[3167.54,0.022],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283514,[[3167.52,81.718],[3167.51,0.1],[3167.5,0.113],[3167.47,0.422],[3167.46,1.832]],[[3167.53,71.859],[3167.54,0.022],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283568,[[3167.52,84.775],[3167.51,0.1],[3167.5,0.113],[3167.47,0.422],[3167.46,1.832]],[[3167.53,63.279],[3167.54,0.022],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283620,[[3167.52,88.323],[3167.51,0.1],[3167.5,0.113],[3167.47,1.024],[3167.46,1.832]],[[3167.53,9.587],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283670,[[3167.52,88.323],[3167.51,0.1],[3167.5,0.113],[3167.48,0.609],[3167.47,1.024]],[[3167.53,1.517],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283722,[[3167.52,88.323],[3167.51,0.1],[3167.5,0.113],[3167.48,1.407],[3167.47,0.615]],[[3167.53,1.517],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283776,[[3167.52,88.323],[3167.51,0.1],[3167.5,0.113],[3167.48,0.805],[3167.47,0.615]],[[3167.53,1.517],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283827,[[3167.52,88.406],[3167.51,0.1],[3167.5,0.113],[3167.49,0.602],[3167.48,0.805]],[[3167.53,1.517],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283880,[[3167.52,88.722],[3167.51,0.1],[3167.5,0.113],[3167.49,0.602],[3167.48,0.805]],[[3167.53,1.517],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283933,[[3167.52,88.826],[3167.51,0.1],[3167.5,0.113],[3167.49,0.602],[3167.48,0.805]],[[3167.53,1.517],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251283984,[[3167.52,91.982],[3167.51,0.1],[3167.5,0.113],[3167.49,0.602],[3167.48,0.805]],[[3167.53,1.517],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284037,[[3167.52,91.996],[3167.51,0.1],[3167.5,0.113],[3167.49,0.602],[3167.48,0.805]],[[3167.53,1.699],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284088,[[3167.52,88.448],[3167.51,0.1],[3167.5,0.113],[3167.49,0.602],[3167.48,0.805]],[[3167.53,1.706],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284140,[[3167.52,91.996],[3167.51,0.1],[3167.5,0.113],[3167.49,0.602],[3167.48,0.805]],[[3167.53,1.706],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284244,[[3167.52,91.996],[3167.51,0.1],[3167.5,0.113],[3167.49,0.602],[3167.48,0.805]],[[3167.53,1.719],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284298,[[3167.52,92.052],[3167.51,0.1],[3167.5,0.113],[3167.49,0.602],[3167.48,0.805]],[[3167.53,1.719],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284401,[[3167.52,94.638],[3167.51,0.1],[3167.5,0.113],[3167.49,0.602],[3167.48,0.805]],[[3167.53,1.369],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284453,[[3167.52,91.09],[3167.51,0.1],[3167.5,6.113],[3167.49,0.602],[3167.48,0.805]],[[3167.53,1.369],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284504,[[3167.52,94.638],[3167.51,2.445],[3167.5,6.113],[3167.49,0.602],[3167.48,0.007]],[[3167.53,1.369],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284556,[[3167.52,94.638],[3167.51,2.445],[3167.5,6.074],[3167.48,0.007]],[[3167.53,1.369],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284608,[[3167.52,94.638],[3167.51,2.445],[3167.5,6.074],[3167.48,0.007],[3167.24,0.828]],[[3167.53,1.369],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284661,[[3167.52,94.615],[3167.51,2.445],[3167.5,6.074],[3167.48,0.007],[3167.24,0.828]],[[3167.53,1.386],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284713,[[3167.52,94.54],[3167.51,2.445],[3167.5,6.074],[3167.48,0.007],[3167.24,0.828]],[[3167.53,1.383],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284819,[[3167.52,94.54],[3167.51,2.445],[3167.5,6.074],[3167.48,0.007],[3167.24,0.828]],[[3167.53,1.283],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284872,[[3167.52,94.54],[3167.51,2.445],[3167.5,6.074],[3167.48,0.007],[3167.24,0.828]],[[3167.53,1.792],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284924,[[3167.52,91.074],[3167.51,2.445],[3167.5,6.074],[3167.48,0.007],[3167.24,0.828]],[[3167.53,1.792],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251284977,[[3167.52,91.074],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.24,0.828]],[[3167.53,1.792],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285030,[[3167.52,94.099],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.37,0.819]],[[3167.53,1.792],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285081,[[3167.52,91.087],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.857]],[[3167.53,1.881],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285132,[[3167.52,91.087],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.255]],[[3167.53,1.97],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285185,[[3167.52,97.604],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.857]],[[3167.53,2.705],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285237,[[3167.52,91.123],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.255]],[[3167.53,2.705],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285289,[[3167.52,91.192],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.857]],[[3167.53,2.705],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285340,[[3167.52,94.74],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.255]],[[3167.53,2.705],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285392,[[3167.52,94.74],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.857]],[[3167.53,2.705],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285444,[[3167.52,91.643],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.255]],[[3167.53,2.724],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285496,[[3167.52,91.194],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.857]],[[3167.53,2.724],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285548,[[3167.52,91.194],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.255]],[[3167.53,2.724],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285601,[[3167.52,94.667],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.857]],[[3167.53,2.724],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285653,[[3167.52,94.667],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.255]],[[3167.53,2.717],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285704,[[3167.52,91.194],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.857]],[[3167.53,2.717],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285757,[[3167.52,94.667],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.255]],[[3167.53,2.717],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285809,[[3167.52,98.215],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.857]],[[3167.53,2.708],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285861,[[3167.52,91.194],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.255]],[[3167.53,2.708],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285912,[[3167.52,91.09],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.857]],[[3167.53,2.708],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251285964,[[3167.52,91.09],[3167.51,2.445],[3167.5,6.109],[3167.48,0.007],[3167.38,0.255]],[[3167.53,2.708],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251286017,[[3167.52,101.416],[3167.51,2.452],[3167.5,6.109],[3167.48,0.007],[3167.38,0.667]],[[3167.53,2.708],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251286069,[[3167.52,97.875],[3167.51,2.452],[3167.5,6.109],[3167.48,0.007],[3167.38,0.857]],[[3167.53,2.708],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251286121,[[3167.52,97.979],[3167.51,2.452],[3167.5,6.109],[3167.48,0.007],[3167.39,0.602]],[[3167.53,2.715],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251286172,[[3167.52,97.979],[3167.51,2.452],[3167.5,6.109],[3167.48,0.007]],[[3167.53,2.715],[3167.54,0.015],[3167.55,0.014],[3167.56,0.045],[3167.58,0.007]]]
["binance-futures","ETHUSDT",1763251286225,[[3167.64,126.071],[3167.63,33.544],[3167.62,2.793],[3167.61,1.011],[3167.6,18.613]],[[3167.66,0.007],[3167.71,0.014],[3167.76,0.652],[3167.79,0.013],[3167.82,0.076]]]
["binance-futures","ETHUSDT",1763251286277,[[3167.76,113.982],[3167.75,0.31],[3167.74,0.473],[3167.72,83.107],[3167.71,0.048]],[[3167.77,5.738],[3167.78,0.053],[3167.8,0.751],[3167.82,0.058],[3167.88,0.373]]]
["binance-futures","ETHUSDT",1763251286329,[[3167.76,107.618],[3167.75,0.028],[3167.74,0.473],[3167.73,27.216],[3167.71,0.038]],[[3167.77,11.635],[3167.78,0.053],[3167.8,0.751],[3167.82,0.045],[3167.85,0.014]]]
["binance-futures","ETHUSDT",1763251286380,[[3167.76,111.111],[3167.75,0.028],[3167.74,0.473],[3167.73,13.721],[3167.71,0.038]],[[3167.77,9.713],[3167.78,0.053],[3167.8,0.751],[3167.82,0.045],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251286434,[[3167.76,111.444],[3167.75,0.035],[3167.74,1.075],[3167.73,13.721],[3167.71,0.038]],[[3167.77,5.417],[3167.78,0.053],[3167.8,0.751],[3167.82,0.045],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251286484,[[3167.76,112.391],[3167.75,0.035],[3167.74,1.075],[3167.73,13.721],[3167.71,0.038]],[[3167.77,2.577],[3167.78,0.053],[3167.8,0.751],[3167.82,0.045],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251286535,[[3167.76,112.413],[3167.75,0.637],[3167.74,1.075],[3167.73,13.728],[3167.71,0.038]],[[3167.77,5.407],[3167.78,0.053],[3167.8,0.751],[3167.82,0.045],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251286587,[[3167.76,115.97],[3167.75,0.644],[3167.74,1.075],[3167.73,13.728],[3167.71,0.038]],[[3167.77,5.476],[3167.78,0.053],[3167.8,0.751],[3167.82,0.045],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251286639,[[3167.76,114.666],[3167.75,0.653],[3167.74,1.075],[3167.73,13.728],[3167.71,0.038]],[[3167.77,2.636],[3167.78,0.053],[3167.8,0.751],[3167.82,0.045],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251286692,[[3167.76,114.666],[3167.75,0.653],[3167.74,1.11],[3167.73,13.728],[3167.71,0.038]],[[3167.77,2.636],[3167.78,0.053],[3167.8,0.751],[3167.82,0.045],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251286746,[[3167.76,115.193],[3167.75,0.653],[3167.74,1.11],[3167.73,13.728],[3167.71,0.038]],[[3167.77,2.636],[3167.78,0.053],[3167.8,0.751],[3167.82,0.045],[3167.85,0.027]]]
["binance-futures","ETHUSDT",1763251286798,[[3167.85,146.432],[3167.84,0.014],[3167.83,64.868],[3167.81,0.038],[3167.8,0.007]],[[3167.86,0.245],[3167.87,0.015],[3167.88,0.045],[3167.91,1.27],[3167.92,0.015]]]
["binance-futures","ETHUSDT",1763251286850,[[3167.9,95.224],[3167.89,0.028],[3167.88,0.008],[3167.86,40.853],[3167.85,6.725]],[[3167.91,1.284],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251286902,[[3167.9,93.165],[3167.89,0.028],[3167.88,0.008],[3167.85,0.276]],[[3167.91,1.284],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251286953,[[3167.9,91.146],[3167.89,0.028],[3167.88,0.008],[3167.85,0.133],[3167.84,0.007]],[[3167.91,1.285],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251287005,[[3167.9,90.741],[3167.89,0.028],[3167.88,0.008],[3167.85,0.133],[3167.84,0.007]],[[3167.91,1.285],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251287056,[[3167.9,90.766],[3167.89,0.028],[3167.88,0.008],[3167.85,0.133],[3167.84,0.007]],[[3167.91,1.285],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251287110,[[3167.9,87.761],[3167.89,0.035],[3167.88,0.008],[3167.85,0.133],[3167.84,0.007]],[[3167.91,1.285],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251287160,[[3167.9,88.077],[3167.89,0.035],[3167.88,0.015],[3167.85,0.133],[3167.84,0.007]],[[3167.91,1.304],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251287212,[[3167.9,95.115],[3167.89,0.035],[3167.88,0.015],[3167.85,0.133],[3167.84,0.007]],[[3167.91,1.304],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251287264,[[3167.9,88.075],[3167.89,0.044],[3167.88,0.015],[3167.85,0.133],[3167.84,0.007]],[[3167.91,1.304],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251287317,[[3167.9,98.406],[3167.89,0.044],[3167.88,0.015],[3167.85,0.133],[3167.84,0.007]],[[3167.91,1.304],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251287370,[[3167.9,91.92],[3167.89,0.044],[3167.88,0.015],[3167.85,0.133],[3167.84,0.007]],[[3167.91,1.292],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251287420,[[3167.9,95.576],[3167.89,0.044],[3167.88,0.015],[3167.85,0.133],[3167.84,0.007]],[[3167.91,1.292],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251287474,[[3167.9,104.593],[3167.89,0.044],[3167.88,0.015],[3167.85,0.133],[3167.84,0.007]],[[3167.91,1.292],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251287524,[[3167.9,97.566],[3167.89,0.044],[3167.88,0.015],[3167.85,0.133],[3167.84,0.007]],[[3167.91,1.292],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251287577,[[3167.9,94.561],[3167.89,0.044],[3167.88,0.046],[3167.85,0.133],[3167.84,0.007]],[[3167.91,1.292],[3167.92,0.015],[3167.94,0.038],[3167.97,0.013],[3167.98,0.143]]]
["binance-futures","ETHUSDT",1763251287682,[[3167.99,142.189],[3167.98,0.538],[3167.95,7.585],[3167.94,0.038],[3167.93,36.816]],[[3168.0,0.384],[3168.01,0.015],[3168.03,0.199],[3168.06,0.021],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251287733,[[3167.99,144.801],[3167.98,0.559],[3167.95,7.599],[3167.94,10.098],[3167.93,16.829]],[[3168.0,0.377],[3168.01,0.015],[3168.03,0.199],[3168.06,0.021],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251287785,[[3167.99,151.515],[3167.98,0.559],[3167.95,7.585],[3167.94,6.483],[3167.93,16.829]],[[3168.0,0.387],[3168.01,0.015],[3168.03,0.199],[3168.06,0.021],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251287837,[[3167.99,149.175],[3167.98,0.559],[3167.96,0.602],[3167.95,8.187],[3167.94,13.45]],[[3168.0,0.375],[3168.01,0.015],[3168.03,0.199],[3168.06,0.021],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251287890,[[3167.99,145.655],[3167.98,0.559],[3167.96,0.602],[3167.95,8.187],[3167.94,13.45]],[[3168.0,0.385],[3168.01,0.015],[3168.03,0.199],[3168.06,0.021],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251287941,[[3167.99,148.167],[3167.98,0.559],[3167.96,0.602],[3167.95,8.187],[3167.94,13.45]],[[3168.0,0.385],[3168.01,0.015],[3168.03,0.199],[3168.06,0.021],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251287994,[[3167.99,143.634],[3167.98,0.642],[3167.97,0.035],[3167.96,0.602],[3167.95,8.187]],[[3168.0,1.721],[3168.01,0.015],[3168.03,0.199],[3168.06,0.021],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251288048,[[3167.99,142.999],[3167.98,0.642],[3167.97,0.035],[3167.96,0.602],[3167.95,8.187]],[[3168.0,1.721],[3168.01,0.015],[3168.03,0.199],[3168.06,0.021],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251288099,[[3167.99,149.909],[3167.98,0.642],[3167.97,0.035],[3167.96,0.602],[3167.95,8.187]],[[3168.0,1.721],[3168.01,0.015],[3168.03,0.199],[3168.06,0.021],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251288152,[[3167.99,78.272],[3167.98,0.631],[3167.97,0.035],[3167.95,0.014]],[[3168.0,45.424],[3168.01,0.015],[3168.03,0.186],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251288204,[[3167.99,73.571],[3167.98,0.631],[3167.97,0.035],[3167.95,0.014],[3167.94,8.845]],[[3168.0,45.419],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251288255,[[3167.99,73.578],[3167.98,0.631],[3167.97,0.035],[3167.95,0.014],[3167.94,8.845]],[[3168.0,45.429],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251288308,[[3167.99,73.578],[3167.98,0.631],[3167.97,0.035],[3167.95,0.014],[3167.94,8.845]],[[3168.0,45.327],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251288411,[[3167.99,73.578],[3167.98,0.631],[3167.97,0.035],[3167.95,0.014],[3167.94,8.845]],[[3168.0,42.577],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251288517,[[3167.99,73.589],[3167.98,0.631],[3167.97,0.035],[3167.95,0.014],[3167.94,8.845]],[[3168.0,30.181],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251288568,[[3167.99,73.578],[3167.98,0.631],[3167.97,0.035],[3167.95,0.616],[3167.94,8.845]],[[3168.0,30.181],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251288724,[[3167.99,73.571],[3167.98,0.631],[3167.97,0.042],[3167.95,0.616],[3167.94,8.845]],[[3168.0,23.045],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251288776,[[3167.99,73.571],[3167.98,0.631],[3167.97,0.042],[3167.95,0.616],[3167.94,9.447]],[[3168.0,17.511],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251288828,[[3167.99,73.588],[3167.98,0.631],[3167.97,0.068],[3167.95,0.616],[3167.94,9.447]],[[3168.0,17.586],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251288878,[[3167.99,73.577],[3167.98,0.631],[3167.97,0.068],[3167.95,0.014],[3167.94,8.845]],[[3168.0,22.131],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251288981,[[3167.99,73.045],[3167.98,0.631],[3167.97,0.068],[3167.96,0.014],[3167.95,0.014]],[[3168.0,22.124],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289034,[[3167.99,73.045],[3167.98,0.631],[3167.97,0.068],[3167.96,0.014],[3167.95,0.014]],[[3168.0,22.117],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289085,[[3167.99,73.024],[3167.98,0.631],[3167.97,0.068],[3167.96,0.014],[3167.95,0.014]],[[3168.0,22.117],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289139,[[3167.99,73.024],[3167.98,0.631],[3167.97,0.068],[3167.96,0.014],[3167.95,0.014]],[[3168.0,22.003],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289189,[[3167.99,73.024],[3167.98,0.631],[3167.97,0.068],[3167.96,0.014],[3167.95,0.014]],[[3168.0,21.995],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289242,[[3167.99,73.049],[3167.98,0.631],[3167.97,0.068],[3167.96,0.014],[3167.95,0.616]],[[3168.0,18.286],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289293,[[3167.99,73.049],[3167.98,0.631],[3167.97,0.068],[3167.96,0.014],[3167.95,0.616]],[[3168.0,17.496],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289348,[[3167.99,73.057],[3167.98,0.631],[3167.97,0.068],[3167.96,0.014],[3167.95,0.014]],[[3168.0,18.384],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289397,[[3167.99,73.057],[3167.98,0.631],[3167.97,0.068],[3167.96,0.014],[3167.95,0.616]],[[3168.0,18.831],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289553,[[3167.99,73.057],[3167.98,0.631],[3167.97,0.068],[3167.96,0.014],[3167.95,0.616]],[[3168.0,18.646],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289608,[[3167.99,73.057],[3167.98,0.631],[3167.97,0.068],[3167.96,0.014],[3167.95,0.014]],[[3168.0,18.646],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289659,[[3167.99,72.934],[3167.98,0.631],[3167.97,0.068],[3167.96,0.014],[3167.95,0.014]],[[3168.0,23.191],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289711,[[3167.99,72.948],[3167.98,0.648],[3167.97,0.068],[3167.95,0.014]],[[3168.0,18.729],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289762,[[3167.99,72.948],[3167.98,0.648],[3167.97,0.068],[3167.95,0.014],[3166.91,0.132]],[[3168.0,18.729],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289813,[[3167.99,72.948],[3167.98,0.648],[3167.97,0.068],[3167.95,0.616],[3167.91,0.244]],[[3168.0,18.605],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289867,[[3167.99,72.948],[3167.98,0.648],[3167.97,0.068],[3167.95,0.616],[3167.91,0.244]],[[3168.0,18.675],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289920,[[3167.99,72.959],[3167.98,0.648],[3167.97,0.068],[3167.95,0.616],[3167.94,9.468]],[[3168.0,16.837],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251289972,[[3167.99,72.966],[3167.98,0.648],[3167.97,0.068],[3167.95,0.014],[3167.94,9.468]],[[3168.0,17.383],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251290025,[[3167.99,72.966],[3167.98,0.648],[3167.97,0.068],[3167.95,0.014],[3167.94,8.866]],[[3168.0,17.395],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251290075,[[3167.99,73.047],[3167.98,0.648],[3167.97,0.068],[3167.95,0.616],[3167.94,9.167]],[[3168.0,17.421],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251290128,[[3167.99,73.036],[3167.98,0.648],[3167.97,0.068],[3167.95,0.616],[3167.94,8.866]],[[3168.0,17.421],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251290231,[[3167.99,73.036],[3167.98,0.648],[3167.97,0.068],[3167.95,0.616],[3167.94,8.866]],[[3168.0,21.949],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251290282,[[3167.99,73.036],[3167.98,0.648],[3167.97,0.068],[3167.95,0.014],[3167.94,8.866]],[[3168.0,21.957],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251290334,[[3167.99,73.036],[3167.98,0.648],[3167.97,0.068],[3167.95,0.014],[3167.94,8.866]],[[3168.0,21.826],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251290493,[[3167.99,73.036],[3167.98,0.648],[3167.97,0.068],[3167.95,0.616],[3167.94,8.866]],[[3168.0,21.215],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251290547,[[3167.99,73.036],[3167.98,0.648],[3167.97,0.068],[3167.95,0.616],[3167.94,8.866]],[[3168.0,16.801],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251290703,[[3167.99,73.057],[3167.98,0.648],[3167.97,0.085],[3167.95,0.616],[3167.94,8.866]],[[3168.0,16.811],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251290755,[[3167.99,72.736],[3167.98,0.631],[3167.97,0.085],[3167.95,0.014],[3167.94,8.866]],[[3168.0,31.488],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251290809,[[3167.99,72.736],[3167.98,0.631],[3167.97,0.085],[3167.95,0.014],[3167.94,8.866]],[[3168.0,31.357],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251290862,[[3167.99,72.736],[3167.98,0.631],[3167.97,0.085],[3167.95,0.616],[3167.94,8.866]],[[3168.0,31.357],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251290917,[[3167.99,72.747],[3167.98,0.631],[3167.97,0.085],[3167.95,0.616],[3167.94,8.866]],[[3168.0,26.952],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251290969,[[3167.99,72.747],[3167.98,0.631],[3167.97,0.085],[3167.95,0.616],[3167.94,9.468]],[[3168.0,13.196],[3168.01,0.015],[3168.03,0.193],[3168.06,0.008],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251291020,[[3167.99,76.281],[3167.98,0.631],[3167.97,0.059],[3167.95,0.616],[3167.94,8.866]],[[3168.0,1.434],[3168.01,0.015],[3168.03,0.243],[3168.06,0.058],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251291071,[[3167.99,76.295],[3167.98,0.631],[3167.97,0.059],[3167.95,0.616],[3167.94,9.468]],[[3168.0,1.447],[3168.01,0.015],[3168.03,0.243],[3168.06,0.058],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251291123,[[3167.99,72.747],[3167.98,0.631],[3167.97,0.059],[3167.95,0.616],[3167.94,9.468]],[[3168.0,1.447],[3168.01,0.015],[3168.03,0.243],[3168.06,0.058],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251291228,[[3167.99,72.755],[3167.98,0.631],[3167.97,0.059],[3167.95,0.616],[3167.94,9.468]],[[3168.0,1.403],[3168.01,0.015],[3168.03,0.243],[3168.06,0.058],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251291281,[[3167.99,72.755],[3167.98,0.631],[3167.97,0.059],[3167.95,0.616],[3167.94,9.468]],[[3168.0,1.009],[3168.01,0.015],[3168.03,0.243],[3168.06,0.058],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251291331,[[3167.99,72.755],[3167.98,0.631],[3167.97,0.059],[3167.95,0.616],[3167.94,9.468]],[[3168.0,1.009],[3168.01,0.015],[3168.03,0.243],[3168.06,0.058],[3168.07,0.038]]]
["binance-futures","ETHUSDT",1763251291437,[[3168.23,54.937],[3168.22,0.007],[3168.21,0.038],[3168.2,0.25],[3168.19,0.007]],[[3168.24,109.447],[3168.25,0.087],[3168.26,0.038],[3168.29,0.007],[3168.31,7.763]]]
["binance-futures","ETHUSDT",1763251291488,[[3168.23,43.36],[3168.22,0.014],[3168.21,0.045],[3168.19,0.007]],[[3168.24,105.325],[3168.25,0.025],[3168.26,0.038],[3168.29,0.007],[3168.31,4.137]]]
["binance-futures","ETHUSDT",1763251291540,[[3168.23,43.584],[3168.22,0.014],[3168.21,0.045],[3168.19,0.007],[3168.12,1.193]],[[3168.24,105.463],[3168.25,0.025],[3168.26,0.038],[3168.29,0.007],[3168.31,4.137]]]
["binance-futures","ETHUSDT",1763251291590,[[3168.23,43.584],[3168.22,0.014],[3168.21,0.045],[3168.19,0.007],[3168.12,1.193]],[[3168.24,106.1],[3168.25,0.025],[3168.26,0.038],[3168.29,0.007],[3168.31,4.137]]]
["binance-futures","ETHUSDT",1763251291642,[[3168.23,43.629],[3168.22,0.023],[3168.21,0.045],[3168.19,0.007],[3168.13,0.072]],[[3168.24,106.116],[3168.25,0.025],[3168.26,0.038],[3168.29,0.407],[3168.31,4.137]]]
["binance-futures","ETHUSDT",1763251291696,[[3168.23,18.677],[3168.22,0.023],[3168.21,0.045],[3168.19,0.007],[3168.13,0.072]],[[3168.24,110.714],[3168.25,0.025],[3168.26,0.038],[3168.29,0.407],[3168.31,4.137]]]
["binance-futures","ETHUSDT",1763251291748,[[3168.23,18.724],[3168.22,0.023],[3168.21,0.045],[3168.19,0.007],[3168.13,0.072]],[[3168.24,106.136],[3168.25,0.025],[3168.26,0.038],[3168.29,0.407],[3168.31,4.137]]]
["binance-futures","ETHUSDT",1763251291799,[[3168.23,2.299],[3168.22,0.03],[3168.21,0.045],[3168.19,0.007],[3168.13,0.072]],[[3168.24,140.747],[3168.25,0.025],[3168.26,0.038],[3168.29,0.407],[3168.31,4.137]]]
["binance-futures","ETHUSDT",1763251291852,[[3168.23,2.299],[3168.22,0.03],[3168.21,0.045],[3168.19,0.007],[3168.13,0.072]],[[3168.24,138.586],[3168.25,0.032],[3168.26,0.038],[3168.29,0.407],[3168.31,4.137]]]
["binance-futures","ETHUSDT",1763251291904,[[3168.23,2.299],[3168.22,0.03],[3168.21,0.045],[3168.19,0.007],[3168.13,0.072]],[[3168.24,143.176],[3168.25,0.032],[3168.26,0.038],[3168.29,0.407],[3168.31,4.137]]]
["binance-futures","ETHUSDT",1763251291955,[[3168.23,2.299],[3168.22,0.03],[3168.21,0.045],[3168.19,0.007],[3168.13,0.072]],[[3168.24,139.257],[3168.25,0.032],[3168.26,0.038],[3168.29,0.407],[3168.31,4.137]]]
["binance-futures","ETHUSDT",1763251292006,[[3168.23,2.299],[3168.22,0.03],[3168.21,0.045],[3168.19,0.007],[3168.16,0.007]],[[3168.24,139.257],[3168.25,0.032],[3168.26,0.038],[3168.29,0.407],[3168.31,4.137]]]
["binance-futures","ETHUSDT",1763251292061,[[3168.23,2.299],[3168.22,0.03],[3168.21,0.045],[3168.19,0.033],[3168.17,0.045]],[[3168.24,136.13],[3168.25,0.032],[3168.26,0.038],[3168.29,0.407],[3168.31,4.137]]]
["binance-futures","ETHUSDT",1763251292110,[],[[3168.16,177.973],[3168.17,0.022],[3168.2,0.038],[3168.22,47.876],[3168.23,49.612]]]
["binance-futures","ETHUSDT",1763251292164,[[3168.15,82.352],[3168.14,0.014],[3168.08,0.013],[3168.0,6.432],[3167.93,1.234]],[[3168.16,172.382],[3168.17,0.022],[3168.2,0.045],[3168.21,21.242],[3168.22,12.844]]]
["binance-futures","ETHUSDT",1763251292215,[[3168.15,80.766],[3168.14,0.014],[3168.08,0.013],[3168.0,6.432],[3167.93,1.234]],[[3168.16,172.392],[3168.17,0.022],[3168.2,0.045],[3168.21,15.885],[3168.22,2.566]]]
["binance-futures","ETHUSDT",1763251292267,[[3168.15,80.766],[3168.14,0.014],[3168.08,0.013],[3168.0,6.432],[3167.97,0.02]],[[3168.16,172.392],[3168.17,0.022],[3168.2,0.045],[3168.21,15.885],[3168.22,2.566]]]
["binance-futures","ETHUSDT",1763251292319,[[3168.15,80.828],[3168.14,0.014],[3168.08,0.013],[3168.0,6.432],[3167.97,0.02]],[[3168.16,172.392],[3168.17,0.022],[3168.2,0.045],[3168.21,15.885],[3168.22,1.111]]]
["binance-futures","ETHUSDT",1763251292371,[[3168.15,72.228],[3168.14,0.014],[3168.08,0.013],[3168.0,6.432],[3167.97,0.02]],[[3168.16,172.399],[3168.17,0.022],[3168.2,0.045],[3168.21,15.885],[3168.22,1.111]]]
["binance-futures","ETHUSDT",1763251292423,[[3168.15,67.279],[3168.14,0.09],[3168.08,0.013],[3168.06,0.234],[3168.0,6.432]],[[3168.16,172.101],[3168.17,0.029],[3168.2,0.045],[3168.21,15.885],[3168.22,1.111]]]
["binance-futures","ETHUSDT",1763251292581,[[3168.15,67.279],[3168.14,0.099],[3168.13,0.066],[3168.11,0.197],[3168.08,0.013]],[[3168.16,172.101],[3168.17,0.029],[3168.2,0.045],[3168.21,15.885],[3168.22,1.111]]]
["binance-futures","ETHUSDT",1763251292635,[[3168.15,67.279],[3168.14,0.099],[3168.13,0.066],[3168.11,0.218],[3168.09,0.038]],[[3168.16,159.739],[3168.17,0.022],[3168.2,0.045],[3168.21,15.885],[3168.22,1.118]]]
["binance-futures","ETHUSDT",1763251292740,[[3168.15,67.286],[3168.14,0.099],[3168.13,0.119],[3168.11,0.218],[3168.09,0.038]],[[3168.16,159.739],[3168.17,0.022],[3168.2,0.045],[3168.21,15.885],[3168.22,1.118]]]
["binance-futures","ETHUSDT",1763251292843,[[3168.15,75.094],[3168.14,0.099],[3168.13,0.098],[3168.11,0.218],[3168.09,0.038]],[[3168.16,159.739],[3168.17,0.022],[3168.2,0.045],[3168.21,15.885],[3168.22,1.118]]]
["binance-futures","ETHUSDT",1763251292897,[[3168.15,9.337],[3168.14,0.09],[3168.13,0.098],[3168.11,0.218],[3168.09,0.038]],[[3168.16,166.76],[3168.17,0.029],[3168.2,0.045],[3168.21,15.885],[3168.22,1.111]]]
["binance-futures","ETHUSDT",1763251292948,[[3168.15,9.337],[3168.14,0.09],[3168.13,0.098],[3168.11,0.218],[3168.09,0.038]],[[3168.16,162.179],[3168.17,0.029],[3168.2,0.045],[3168.21,15.885],[3168.22,1.111]]]
["binance-futures","ETHUSDT",1763251293000,[[3168.15,9.412],[3168.14,0.09],[3168.13,0.098],[3168.11,0.218],[3168.09,0.038]],[[3168.16,165.563],[3168.17,0.029],[3168.2,0.045],[3168.21,15.885],[3168.22,4.254]]]
["binance-futures","ETHUSDT",1763251293052,[[3168.15,9.422],[3168.14,0.09],[3168.13,0.098],[3168.11,0.028],[3168.09,0.038]],[[3168.16,167.33],[3168.17,30.029],[3168.2,30.052],[3168.21,45.885],[3168.22,11.832]]]
["binance-futures","ETHUSDT",1763251293104,[[3168.15,9.422],[3168.14,0.099],[3168.13,0.098],[3168.11,0.028],[3168.1,0.007]],[[3168.16,165.256],[3168.17,30.029],[3168.19,30.727],[3168.2,30.052],[3168.21,30.0]]]
["binance-futures","ETHUSDT",1763251293155,[[3168.15,9.483],[3168.14,0.106],[3168.13,0.045],[3168.11,0.028],[3168.1,0.007]],[[3168.16,162.829],[3168.17,30.029],[3168.19,60.727],[3168.2,30.052],[3168.21,30.0]]]
["binance-futures","ETHUSDT",1763251293206,[[3168.15,9.942],[3168.14,0.106],[3168.13,0.045],[3168.11,0.028],[3168.1,0.007]],[[3168.16,165.838],[3168.17,30.029],[3168.19,60.727],[3168.2,30.059],[3168.21,30.0]]]
["binance-futures","ETHUSDT",1763251293312,[],[[3167.99,154.777],[3168.0,53.871],[3168.01,67.874],[3168.04,82.412],[3168.05,19.049]]]
["binance-futures","ETHUSDT",1763251293364,[[3167.64,1.576],[3167.63,0.052],[3167.61,0.007],[3167.6,0.007],[3167.59,0.228]],[[3167.65,153.79],[3167.66,30.052],[3167.67,0.007],[3167.7,0.052],[3167.73,36.804]]]
["binance-futures","ETHUSDT",1763251293416,[[3167.64,0.073],[3167.63,0.052],[3167.61,0.007],[3167.6,0.007],[3167.59,0.228]],[[3167.65,152.896],[3167.66,30.06],[3167.67,30.007],[3167.7,30.052],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1763251293468,[[3167.64,0.083],[3167.63,0.052],[3167.61,0.007],[3167.6,6.007],[3167.59,0.228]],[[3167.65,148.457],[3167.66,52.045],[3167.67,30.007],[3167.7,30.052],[3167.71,0.007]]]
["binance-futures","ETHUSDT",1763251293520,[[3167.6,85.697],[3167.59,0.242]],[[3167.61,125.753],[3167.62,30.045],[3167.63,0.008],[3167.64,47.274],[3167.65,30.199]]]
["binance-futures","ETHUSDT",1763251293573,[[3167.6,82.562],[3167.59,0.242],[3167.58,0.119],[3167.54,0.874],[3167.16,0.007]],[[3167.61,109.938],[3167.62,30.045],[3167.63,0.008],[3167.64,14.739],[3167.65,30.042]]]
["binance-futures","ETHUSDT",1763251293622,[[3167.6,82.562],[3167.59,0.249],[3167.58,0.119],[3167.54,0.874],[3167.5,0.073]],[[3167.61,109.938],[3167.62,30.045],[3167.63,0.008],[3167.64,14.739],[3167.65,30.042]]]
["binance-futures","ETHUSDT",1763251293677,[[3167.6,85.407],[3167.59,0.249],[3167.58,0.119],[3167.54,0.881],[3167.5,0.066]],[[3167.61,109.925],[3167.62,30.045],[3167.63,0.008],[3167.64,14.739],[3167.65,30.042]]]
["binance-futures","ETHUSDT",1763251293728,[[3167.6,85.88],[3167.59,0.249],[3167.58,0.119],[3167.54,0.881],[3167.5,0.066]],[[3167.61,109.925],[3167.62,30.052],[3167.63,0.008],[3167.64,14.739],[3167.65,30.042]]]
["binance-futures","ETHUSDT",1763251293780,[[3167.6,85.785],[3167.59,0.249],[3167.58,0.119],[3167.54,0.881],[3167.5,0.066]],[[3167.61,109.925],[3167.62,30.045],[3167.63,0.008],[3167.64,14.739],[3167.65,30.042]]]
["binance-futures","ETHUSDT",1763251293833,[[3167.6,85.785],[3167.59,0.249],[3167.58,0.119],[3167.54,0.881],[3167.5,0.066]],[[3167.61,109.925],[3167.62,30.045],[3167.63,0.008],[3167.64,14.739],[3167.65,30.042]]]
["binance-futures","ETHUSDT",1763251293884,[[3167.6,85.785],[3167.59,0.249],[3167.58,0.119],[3167.54,0.881],[3167.5,0.066]],[[3167.61,109.925],[3167.62,30.045],[3167.63,0.008],[3167.64,14.739],[3167.65,30.042]]]
["binance-futures","ETHUSDT",1763251293936,[[3167.6,85.785],[3167.59,0.249],[3167.58,0.119],[3167.54,0.881],[3167.5,0.066]],[[3167.61,109.925],[3167.62,30.045],[3167.63,0.008],[3167.64,14.739],[3167.65,30.042]]]
["binance-futures","ETHUSDT",1763251293987,[[3167.6,85.785],[3167.59,0.249],[3167.58,0.119],[3167.54,0.881],[3167.5,0.066]],[[3167.61,109.925],[3167.62,30.045],[3167.63,0.008],[3167.64,14.739],[3167.65,30.042]]]
["binance-futures","ETHUSDT",1763251294041,[[3167.6,85.785],[3167.59,0.059],[3167.58,0.119],[3167.54,0.881],[3167.5,0.066]],[[3167.61,110.236],[3167.62,30.06],[3167.64,14.739],[3167.65,30.042],[3168.24,15.452]]]
["binance-futures","ETHUSDT",1763251294093,[[3167.6,85.785],[3167.59,0.068],[3167.58,0.119],[3167.54,0.881],[3167.5,0.066]],[[3167.61,110.236],[3167.62,30.053],[3167.64,14.739],[3167.65,30.042],[3167.82,1.184]]]
["binance-futures","ETHUSDT",1763251294147,[[3167.6,83.028],[3167.59,0.068],[3167.58,0.119],[3167.56,0.014],[3167.54,0.881]],[[3167.61,110.236],[3167.62,30.053],[3167.64,14.739],[3167.65,30.042],[3167.82,0.394]]]
["binance-futures","ETHUSDT",1763251294201,[[3167.6,83.028],[3167.59,0.068],[3167.58,0.119],[3167.56,0.014],[3167.54,0.881]],[[3167.61,110.246],[3167.62,30.053],[3167.64,14.739],[3167.65,30.042],[3167.82,0.394]]]
["binance-futures","ETHUSDT",1763251294252,[[3167.6,83.028],[3167.59,0.068],[3167.58,0.119],[3167.56,0.014],[3167.54,0.881]],[[3167.61,110.246],[3167.62,30.053],[3167.64,14.739],[3167.65,30.042],[3167.82,0.394]]]
["binance-futures","ETHUSDT",1763251294303,[[3167.6,83.041],[3167.59,0.068],[3167.58,0.119],[3167.56,0.014],[3167.54,0.881]],[[3167.61,110.215],[3167.62,30.053],[3167.64,14.739],[3167.65,30.042],[3167.82,0.394]]]
["binance-futures","ETHUSDT",1763251294355,[[3167.6,83.041],[3167.59,0.068],[3167.58,0.119],[3167.56,0.014],[3167.54,0.881]],[[3167.61,110.215],[3167.62,30.053],[3167.64,14.739],[3167.65,30.198],[3167.82,0.394]]]
["binance-futures","ETHUSDT",1763251294408,[[3167.6,83.041],[3167.59,0.068],[3167.58,0.119],[3167.56,0.014],[3167.54,0.881]],[[3167.61,110.215],[3167.62,30.053],[3167.64,14.739],[3167.65,30.198],[3167.82,0.394]]]
["binance-futures","ETHUSDT",1763251294460,[[3167.86,19.145],[3167.85,6.845],[3167.84,9.298],[3167.83,26.514],[3167.82,40.942]],[[3167.87,0.014],[3167.88,1.616],[3167.92,0.03],[3167.93,0.049],[3167.98,1.905]]]
["binance-futures","ETHUSDT",1763251294513,[[3167.86,234.275],[3167.85,9.969],[3167.84,0.661],[3167.83,17.069],[3167.82,0.832]],[[3167.87,2.878],[3167.88,1.623],[3167.92,0.015],[3167.93,0.038],[3167.95,0.007]]]
["binance-futures","ETHUSDT",1763251294565,[[3167.86,106.611],[3167.85,0.028],[3167.84,0.339],[3167.83,14.23]],[[3167.87,19.652],[3167.88,0.053],[3167.92,0.015],[3167.93,0.038],[3167.95,0.007]]]
["binance-futures","ETHUSDT",1763251294617,[[3167.86,93.922],[3167.85,0.028],[3167.84,0.339],[3167.83,14.23],[3167.81,0.007]],[[3167.87,27.373],[3167.88,0.053],[3167.92,0.015],[3167.93,0.038],[3167.95,0.02]]]
["binance-futures","ETHUSDT",1763251294668,[[3167.86,93.94],[3167.85,0.047],[3167.84,0.038],[3167.83,7.678],[3167.81,0.007]],[[3167.87,27.373],[3167.88,0.053],[3167.92,0.015],[3167.93,0.038],[3167.95,0.02]]]
["binance-futures","ETHUSDT",1763251294720,[[3167.86,13.004],[3167.85,0.04],[3167.84,0.038],[3167.83,0.007],[3167.81,0.007]],[[3167.87,68.982],[3167.88,30.06],[3167.92,30.015],[3167.93,30.038],[3167.95,0.02]]]
["binance-futures","ETHUSDT",1763251294773,[[3167.86,12.673],[3167.85,0.04],[3167.84,0.038],[3167.83,0.007],[3167.81,0.007]],[[3167.87,65.951],[3167.88,30.06],[3167.9,0.007],[3167.91,8.98],[3167.92,30.015]]]
["binance-futures","ETHUSDT",1763251294824,[[3167.86,12.673],[3167.85,0.04],[3167.84,0.038],[3167.83,0.007],[3167.81,0.007]],[[3167.87,66.239],[3167.88,30.06],[3167.9,0.007],[3167.91,8.98],[3167.92,30.015]]]
["binance-futures","ETHUSDT",1763251294877,[[3167.86,12.673],[3167.85,0.04],[3167.84,0.038],[3167.83,0.007],[3167.81,0.007]],[[3167.87,65.951],[3167.88,30.06],[3167.9,0.007],[3167.91,8.98],[3167.92,30.015]]]
["binance-futures","ETHUSDT",1763251294928,[[3167.86,12.673],[3167.85,0.04],[3167.84,0.038],[3167.83,0.007],[3167.81,0.007]],[[3167.87,66.401],[3167.88,30.06],[3167.9,0.007],[3167.91,8.98],[3167.92,30.015]]]
["binance-futures","ETHUSDT",1763251294980,[[3167.86,13.146],[3167.85,0.04],[3167.84,0.038],[3167.83,0.007],[3167.81,0.007]],[[3167.87,66.401],[3167.88,30.06],[3167.9,0.007],[3167.91,8.98],[3167.92,30.015]]]
["binance-futures","ETHUSDT",1763251295033,[[3167.86,12.565],[3167.85,0.04],[3167.84,0.038],[3167.83,0.007],[3167.81,0.007]],[[3167.87,66.591],[3167.88,30.06],[3167.9,0.007],[3167.91,8.98],[3167.92,30.015]]]
["binance-futures","ETHUSDT",1763251295087,[[3167.86,12.565],[3167.85,0.04],[3167.84,0.038],[3167.83,0.007],[3167.81,0.007]],[[3167.87,65.202],[3167.88,30.06],[3167.9,0.007],[3167.91,8.98],[3167.92,30.015]]]
["binance-futures","ETHUSDT",1763251295139,[[3167.86,12.565],[3167.85,0.04],[3167.84,0.038],[3167.83,0.007],[3167.81,0.007]],[[3167.87,65.431],[3167.88,30.06],[3167.9,0.007],[3167.91,8.98],[3167.92,30.015]]]
["binance-futures","ETHUSDT",1763251295191,[[3167.86,12.565],[3167.85,0.04],[3167.84,0.038],[3167.83,0.007],[3167.81,0.007]],[[3167.87,65.457],[3167.88,30.06],[3167.9,0.007],[3167.91,8.98],[3167.92,30.015]]]
["binance-futures","ETHUSDT",1763251295296,[[3167.86,12.565],[3167.85,0.04],[3167.84,0.057],[3167.83,0.007],[3167.81,0.014]],[[3167.87,65.457],[3167.88,30.06],[3167.9,0.007],[3167.91,8.98],[3167.92,30.015]]]
["binance-futures","ETHUSDT",1763251295348,[[3167.86,12.525],[3167.85,0.04],[3167.84,0.057],[3167.83,0.007],[3167.81,0.014]],[[3167.87,65.457],[3167.88,30.06],[3167.9,0.007],[3167.91,8.98],[3167.92,30.015]]]
["binance-futures","ETHUSDT",1763251295503,[[3167.86,12.525],[3167.85,0.04],[3167.84,0.057],[3167.83,0.007],[3167.81,0.014]],[[3167.87,65.267],[3167.88,30.06],[3167.9,0.007],[3167.91,8.98],[3167.92,30.015]]]
["binance-futures","ETHUSDT",1763251295554,[[3167.86,12.525],[3167.85,0.04],[3167.84,0.057],[3167.83,0.007],[3167.81,0.014]],[[3167.87,65.274],[3167.88,30.06],[3167.9,0.007],[3167.91,8.98],[3167.92,30.015]]]
["binance-futures","ETHUSDT",1763251295608,[],[[3167.64,154.329],[3167.65,51.549],[3167.66,33.598],[3167.67,22.755],[3167.68,107.723]]]
["binance-futures","ETHUSDT",1763251295659,[[3167.63,0.419],[3167.62,0.014],[3167.61,0.007],[3167.6,6.007],[3167.58,0.1]],[[3167.64,177.598],[3167.65,30.654],[3167.66,30.602],[3167.67,30.64],[3167.68,66.973]]]
["binance-futures","ETHUSDT",1763251295712,[[3167.63,0.394],[3167.62,0.014],[3167.61,0.019],[3167.6,6.007],[3167.58,0.3]],[[3167.64,168.039],[3167.65,30.654],[3167.66,51.196],[3167.67,30.038],[3167.68,0.015]]]
["binance-futures","ETHUSDT",1763251295764,[[3167.6,6.33],[3167.59,0.052],[3167.58,0.1]],[[3167.61,205.776],[3167.62,31.119],[3167.63,57.365],[3167.64,30.0],[3167.65,30.022]]]
["binance-futures","ETHUSDT",1763251295814,[[3167.6,6.343],[3167.59,0.052],[3167.58,0.1],[3167.57,0.007],[3167.52,0.177]],[[3167.61,191.799],[3167.62,53.887],[3167.63,15.0],[3167.64,30.0],[3167.65,30.022]]]
["binance-futures","ETHUSDT",1763251295867,[[3167.6,6.367],[3167.59,0.059],[3167.58,0.3],[3167.57,0.007],[3167.52,0.377]],[[3167.61,191.296],[3167.62,46.455],[3167.63,15.0],[3167.64,30.0],[3167.65,30.022]]]
["binance-futures","ETHUSDT",1763251295919,[[3167.6,6.389],[3167.59,0.059],[3167.58,0.3],[3167.57,0.007],[3167.52,0.377]],[[3167.61,194.289],[3167.62,45.837],[3167.63,15.0],[3167.64,30.0],[3167.65,30.022]]]
["binance-futures","ETHUSDT",1763251295972,[[3167.6,6.389],[3167.59,0.059],[3167.58,0.3],[3167.57,0.007],[3167.52,0.377]],[[3167.61,191.295],[3167.62,45.844],[3167.63,15.0],[3167.64,30.0],[3167.65,30.022]]]
["binance-futures","ETHUSDT",1763251296024,[[3167.6,6.389],[3167.59,0.059],[3167.58,0.3],[3167.57,0.007],[3167.55,0.038]],[[3167.61,196.757],[3167.62,45.837],[3167.63,15.0],[3167.64,30.0],[3167.65,30.022]]]
["binance-futures","ETHUSDT",1763251296074,[[3167.6,6.389],[3167.59,0.209],[3167.58,0.3],[3167.57,0.007],[3167.55,0.038]],[[3167.61,188.296],[3167.62,46.455],[3167.63,15.0],[3167.64,30.0],[3167.65,30.022]]]
["binance-futures","ETHUSDT",1763251296127,[[3167.6,9.229],[3167.59,0.209],[3167.58,0.3],[3167.57,0.007],[3167.55,0.038]],[[3167.61,192.762],[3167.62,45.837],[3167.63,15.0],[3167.64,30.0],[3167.65,30.022]]]
["binance-futures","ETHUSDT",1763251296178,[[3167.6,6.382],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.55,0.038]],[[3167.61,184.723],[3167.62,45.837],[3167.63,15.0],[3167.64,30.0],[3167.65,30.022]]]
["binance-futures","ETHUSDT",1763251296232,[[3167.6,6.382],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.55,0.038]],[[3167.61,184.131],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3168.51,7.448]]]
["binance-futures","ETHUSDT",1763251296284,[[3167.6,6.373],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.55,0.038]],[[3167.61,188.722],[3167.62,45.844],[3167.64,30.0],[3167.65,30.022],[3167.97,1.961]]]
["binance-futures","ETHUSDT",1763251296334,[[3167.6,6.373],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.56,0.021]],[[3167.61,181.826],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.97,1.961]]]
["binance-futures","ETHUSDT",1763251296386,[[3167.6,6.454],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.56,0.021]],[[3167.61,181.826],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.97,1.961]]]
["binance-futures","ETHUSDT",1763251296439,[[3167.6,6.454],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.56,0.021]],[[3167.61,188.847],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.97,1.961]]]
["binance-futures","ETHUSDT",1763251296491,[[3167.6,6.444],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.56,0.021]],[[3167.61,186.417],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.87,0.727]]]
["binance-futures","ETHUSDT",1763251296545,[[3167.6,6.444],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.56,0.021]],[[3167.61,187.27],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.87,0.727]]]
["binance-futures","ETHUSDT",1763251296597,[[3167.6,6.454],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.56,0.021]],[[3167.61,186.417],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.87,0.727]]]
["binance-futures","ETHUSDT",1763251296649,[[3167.6,6.445],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.56,0.021]],[[3167.61,181.826],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.82,0.172]]]
["binance-futures","ETHUSDT",1763251296701,[[3167.6,6.445],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.887],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251296753,[[3167.6,6.445],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.56,0.021]],[[3167.61,186.924],[3167.62,45.844],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251296806,[[3167.6,6.445],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.56,0.021]],[[3167.61,185.478],[3167.62,45.844],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251296857,[[3167.6,6.445],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.56,0.021]],[[3167.61,185.478],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251296909,[[3167.6,6.445],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.56,0.021]],[[3167.61,183.317],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251296961,[[3167.6,6.445],[3167.59,0.218],[3167.58,0.311],[3167.57,0.007],[3167.56,0.021]],[[3167.61,183.317],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297011,[[3167.6,6.437],[3167.59,0.218],[3167.58,0.3],[3167.57,0.007],[3167.56,0.021]],[[3167.61,188.125],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297064,[[3167.6,6.445],[3167.59,0.218],[3167.58,0.3],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.511],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297115,[[3167.6,6.445],[3167.59,0.218],[3167.58,0.3],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.68],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297166,[[3167.6,6.445],[3167.59,0.218],[3167.58,0.3],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.68],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297216,[[3167.6,6.445],[3167.59,0.218],[3167.58,0.3],[3167.57,0.007],[3167.56,0.021]],[[3167.61,183.207],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297273,[[3167.6,6.459],[3167.59,0.218],[3167.58,0.3],[3167.57,0.007],[3167.56,0.021]],[[3167.61,183.637],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297324,[[3167.6,6.442],[3167.59,0.218],[3167.58,0.3],[3167.57,0.007],[3167.56,0.021]],[[3167.61,183.417],[3167.62,45.844],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297376,[[3167.6,6.448],[3167.59,0.218],[3167.58,0.3],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.405],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297429,[[3167.6,6.448],[3167.59,0.218],[3167.58,0.308],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.405],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297481,[[3167.6,6.448],[3167.59,0.218],[3167.58,0.308],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.405],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297534,[[3167.6,6.651],[3167.59,0.218],[3167.58,0.308],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.405],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297586,[[3167.6,6.651],[3167.59,0.218],[3167.58,0.308],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.561],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297638,[[3167.6,6.659],[3167.59,0.218],[3167.58,0.308],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.561],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297690,[[3167.6,6.659],[3167.59,0.218],[3167.58,0.308],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.561],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297742,[[3167.6,6.665],[3167.59,0.218],[3167.58,0.308],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.561],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297796,[[3167.6,7.124],[3167.59,0.218],[3167.58,0.308],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.561],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297849,[[3167.6,7.124],[3167.59,0.218],[3167.58,0.308],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.571],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297900,[[3167.6,7.138],[3167.59,0.218],[3167.58,0.308],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.571],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251297953,[[3167.6,7.138],[3167.59,0.218],[3167.58,0.308],[3167.57,0.007],[3167.56,0.021]],[[3167.61,180.571],[3167.62,45.837],[3167.64,30.0],[3167.65,30.022],[3167.8,0.334]]]
["binance-futures","ETHUSDT",1763251298005,[[3167.6,7.138],[3167.59,0.218],[3167.58,0.308],[3167.57,0.007],[3167.56,0.021]],[[3167.61,186.614],[3167.62,45.844],[3167.64,30.0],[3167.65,30.014],[3167.77,0.053]]]
["binance-futures","ETHUSDT",1763251298054,[[3167.58,1.455],[3167.57,0.014],[3167.56,0.021]],[[3167.59,306.242],[3167.6,61.601],[3167.61,33.513],[3167.62,30.014],[3167.64,30.0]]]
["binance-futures","ETHUSDT",1763251298107,[[3167.29,0.217],[3167.27,0.045],[3167.21,0.326],[3167.2,3.44],[3167.17,1.17]],[[3167.3,252.114],[3167.31,61.095],[3167.32,42.938],[3167.33,55.472],[3167.34,32.129]]]
["binance-futures","ETHUSDT",1763251298158,[[3167.22,35.257],[3167.21,0.017],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,143.997],[3167.24,0.022],[3167.25,0.045],[3167.27,0.204],[3167.28,42.51]]]
["binance-futures","ETHUSDT",1763251298211,[[3167.22,35.257],[3167.21,0.024],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,129.771],[3167.24,0.022],[3167.25,0.045],[3167.28,30.0],[3167.29,0.007]]]
["binance-futures","ETHUSDT",1763251298262,[[3167.22,35.757],[3167.21,0.024],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,129.781],[3167.24,0.022],[3167.25,0.045],[3167.28,30.0],[3167.29,0.007]]]
["binance-futures","ETHUSDT",1763251298314,[[3167.22,35.78],[3167.21,0.024],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,130.0],[3167.24,0.022],[3167.25,0.045],[3167.28,30.0],[3167.29,0.007]]]
["binance-futures","ETHUSDT",1763251298366,[[3167.22,32.624],[3167.21,0.024],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,130.069],[3167.24,0.022],[3167.25,0.045],[3167.28,30.0],[3167.29,0.007]]]
["binance-futures","ETHUSDT",1763251298419,[[3167.22,33.629],[3167.21,0.024],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,130.45],[3167.24,0.022],[3167.25,0.045],[3167.27,13.194],[3167.28,30.0]]]
["binance-futures","ETHUSDT",1763251298470,[[3167.22,29.104],[3167.21,0.024],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,130.45],[3167.24,0.022],[3167.25,0.045],[3167.27,13.194],[3167.28,30.0]]]
["binance-futures","ETHUSDT",1763251298522,[[3167.22,29.304],[3167.21,0.031],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,130.436],[3167.24,0.022],[3167.25,0.045],[3167.27,13.194],[3167.28,30.0]]]
["binance-futures","ETHUSDT",1763251298577,[[3167.22,29.304],[3167.21,0.031],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,130.5],[3167.24,0.022],[3167.25,0.045],[3167.27,13.194],[3167.28,30.0]]]
["binance-futures","ETHUSDT",1763251298628,[[3167.22,32.276],[3167.21,0.04],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,100.5],[3167.24,0.022],[3167.25,0.045],[3167.27,13.194],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251298680,[[3167.22,32.276],[3167.21,0.04],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,100.5],[3167.24,0.022],[3167.25,0.045],[3167.27,5.728],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251298732,[[3167.22,35.319],[3167.21,0.04],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,88.787],[3167.24,0.022],[3167.25,0.045],[3167.27,5.728],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251298784,[[3167.22,35.319],[3167.21,0.04],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,88.428],[3167.24,0.022],[3167.25,0.045],[3167.27,1.249],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251298837,[[3167.22,35.319],[3167.21,0.04],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,72.122],[3167.24,0.022],[3167.25,0.045],[3167.27,1.249],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251298889,[[3167.22,34.672],[3167.21,0.04],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,72.122],[3167.24,0.022],[3167.25,0.045],[3167.27,1.249],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251298939,[[3167.22,35.899],[3167.21,0.04],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,72.122],[3167.24,0.022],[3167.25,0.045],[3167.27,0.855],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251298992,[[3167.22,35.89],[3167.21,0.04],[3167.2,0.015],[3167.18,0.038],[3167.17,0.148]],[[3167.23,69.744],[3167.24,0.022],[3167.25,0.045],[3167.27,0.855],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251299045,[[3167.22,35.873],[3167.21,0.04],[3167.2,0.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,69.744],[3167.24,0.022],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299097,[[3167.22,35.896],[3167.21,0.04],[3167.2,0.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,69.756],[3167.24,0.022],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299149,[[3167.22,35.896],[3167.21,0.04],[3167.2,0.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,69.751],[3167.24,0.022],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299200,[[3167.22,35.964],[3167.21,0.04],[3167.2,0.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,69.751],[3167.24,0.022],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299307,[[3167.22,36.787],[3167.21,0.04],[3167.2,0.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,60.462],[3167.24,0.022],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299358,[[3167.22,36.794],[3167.21,0.04],[3167.2,0.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,40.849],[3167.24,0.022],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299410,[[3167.22,35.994],[3167.21,0.04],[3167.2,0.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,33.439],[3167.24,0.022],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299462,[[3167.22,35.994],[3167.21,0.04],[3167.2,6.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,31.748],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299515,[[3167.22,35.987],[3167.21,1.806],[3167.2,6.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,31.737],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299566,[[3167.22,35.987],[3167.21,2.107],[3167.2,6.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,31.737],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299618,[[3167.22,35.987],[3167.21,2.107],[3167.2,6.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,31.772],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299670,[[3167.22,36.001],[3167.21,2.107],[3167.2,6.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,31.901],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299725,[[3167.22,36.001],[3167.21,2.107],[3167.2,6.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,32.001],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299776,[[3167.22,35.997],[3167.21,2.107],[3167.2,6.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,29.562],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299827,[[3167.22,36.012],[3167.21,2.107],[3167.2,6.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,29.73],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299879,[[3167.22,36.116],[3167.21,2.107],[3167.2,6.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,29.73],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299931,[[3167.22,36.117],[3167.21,1.806],[3167.2,6.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,33.523],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.36,3.478]]]
["binance-futures","ETHUSDT",1763251299982,[[3167.22,36.117],[3167.21,1.806],[3167.2,6.015],[3167.18,0.045],[3167.17,0.148]],[[3167.23,31.021],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.404]]]
["binance-futures","ETHUSDT",1763251300035,[[3167.22,36.139],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,31.401],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.404]]]
["binance-futures","ETHUSDT",1763251300088,[[3167.22,36.127],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.407],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.404]]]
["binance-futures","ETHUSDT",1763251300241,[[3167.22,36.127],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.403],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.404]]]
["binance-futures","ETHUSDT",1763251300296,[[3167.22,36.178],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.489],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.404]]]
["binance-futures","ETHUSDT",1763251300346,[[3167.22,36.287],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.489],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251300398,[[3167.22,36.73],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.489],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251300450,[[3167.22,36.73],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.485],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251300554,[[3167.22,36.804],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.493],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251300608,[[3167.22,36.804],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,31.71],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251300713,[[3167.22,36.811],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.44],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251300764,[[3167.22,36.427],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.44],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251300871,[[3167.22,36.427],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.448],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251301079,[[3167.22,36.427],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.148],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251301131,[[3167.22,36.427],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.142],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251301234,[[3167.22,36.427],[3167.21,2.107],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.134],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251301338,[[3167.22,35.94],[3167.21,2.107],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.048],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251301390,[[3167.22,35.94],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.048],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251301494,[[3167.22,35.94],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.041],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251301547,[[3167.22,35.933],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.049],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251301652,[[3167.22,35.933],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,31.102],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251301704,[[3167.22,35.933],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,31.794],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251301755,[[3167.22,32.897],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,31.802],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251301966,[[3167.22,35.2],[3167.21,2.107],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,31.802],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251302019,[[3167.22,32.25],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,31.802],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251302069,[[3167.22,32.25],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,32.674],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251302121,[[3167.22,32.25],[3167.21,1.806],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,34.161],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251302226,[[3167.22,4.53],[3167.21,0.04],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,38.868],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251302331,[[3167.22,4.559],[3167.21,0.04],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,67.295],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251302381,[[3167.22,4.559],[3167.21,0.04],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,64.28],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251302435,[[3167.22,4.567],[3167.21,0.04],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,64.154],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251302486,[[3167.22,26.115],[3167.21,1.535],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,64.161],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251302538,[[3167.22,26.115],[3167.21,1.535],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,63.282],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251302642,[[3167.22,26.125],[3167.21,1.535],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,63.282],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251302746,[[3167.22,26.125],[3167.21,1.535],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,63.268],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251302798,[[3167.22,26.125],[3167.21,1.535],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,63.227],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251302902,[[3167.22,26.205],[3167.21,1.535],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,63.227],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251303061,[[3167.22,26.205],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,63.227],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251303166,[[3167.22,26.212],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,61.981],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251303272,[[3167.22,18.417],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,61.863],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251303375,[[3167.22,18.417],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,61.926],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251303428,[[3167.22,18.417],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,61.933],[3167.24,0.015],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251303481,[[3167.22,18.417],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,61.933],[3167.24,0.022],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251303530,[[3167.22,20.093],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,61.933],[3167.24,0.022],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251303690,[[3167.22,20.58],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,61.933],[3167.24,0.022],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251303744,[[3167.22,20.58],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,61.919],[3167.24,0.022],[3167.25,0.045],[3167.3,0.007],[3167.34,0.013]]]
["binance-futures","ETHUSDT",1763251303952,[[3167.22,20.58],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,61.919],[3167.24,0.022],[3167.25,0.045],[3167.3,0.007],[3167.31,0.208]]]
["binance-futures","ETHUSDT",1763251304005,[[3167.22,20.587],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,61.931],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251304318,[[3167.22,21.258],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,61.931],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251304370,[[3167.22,20.895],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,63.029],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251304422,[[3167.22,20.885],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.045]],[[3167.23,63.029],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251304475,[[3167.22,20.885],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.059]],[[3167.23,62.973],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251304527,[[3167.22,20.899],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.059]],[[3167.23,63.09],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251304631,[[3167.22,20.899],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.059]],[[3167.23,63.102],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251304734,[[3167.22,20.899],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.059]],[[3167.23,63.091],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251304850,[[3167.22,20.803],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.059]],[[3167.23,63.139],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251304902,[[3167.22,20.495],[3167.21,1.61],[3167.2,6.015],[3167.19,0.007],[3167.18,0.059]],[[3167.23,63.139],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251305006,[[3167.22,20.314],[3167.21,1.646],[3167.2,6.015],[3167.19,0.007],[3167.18,0.059]],[[3167.23,62.965],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251305059,[[3167.22,20.025],[3167.21,1.646],[3167.2,6.015],[3167.19,0.007],[3167.18,0.059]],[[3167.23,62.72],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251305112,[[3167.22,19.787],[3167.21,1.646],[3167.2,6.015],[3167.19,0.007],[3167.18,0.059]],[[3167.23,62.444],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251305164,[[3167.22,19.794],[3167.21,1.646],[3167.2,6.015],[3167.19,0.007],[3167.18,0.059]],[[3167.23,62.444],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251305212,[[3167.22,19.792],[3167.21,1.646],[3167.2,6.015],[3167.19,0.007],[3167.18,0.059]],[[3167.23,62.444],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.3,0.007]]]
["binance-futures","ETHUSDT",1763251305421,[[3167.22,19.785],[3167.21,0.151],[3167.2,6.015],[3167.19,0.007],[3167.18,0.059]],[[3167.23,62.988],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.28,0.007]]]
["binance-futures","ETHUSDT",1763251305473,[[3167.22,19.785],[3167.21,0.151],[3167.2,6.015],[3167.19,0.007],[3167.18,0.059]],[[3167.23,62.988],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.28,0.007]]]
["binance-futures","ETHUSDT",1763251305577,[[3167.22,19.785],[3167.21,1.767],[3167.2,6.015],[3167.19,0.007],[3167.18,0.059]],[[3167.23,62.988],[3167.24,0.022],[3167.25,0.045],[3167.27,0.007],[3167.28,0.007]]]
["binance-futures","ETHUSDT",1763251305630,[],[[3167.16,112.474],[3167.17,61.261],[3167.18,56.576],[3167.19,95.993],[3167.2,29.787]]]
["binance-futures","ETHUSDT",1763251305682,[[3166.99,2.04],[3166.96,0.007],[3166.93,0.045],[3166.92,2.26],[3166.91,0.197]],[[3167.0,259.896],[3167.01,0.015],[3167.02,37.603],[3167.04,3.61],[3167.05,18.543]]]
["binance-futures","ETHUSDT",1763251305735,[[3166.99,39.321],[3166.98,0.007],[3166.97,0.052],[3166.96,0.007],[3166.93,0.045]],[[3167.0,116.537],[3167.01,0.022],[3167.02,0.038],[3167.04,3.61],[3167.06,58.22]]]
["binance-futures","ETHUSDT",1763251305787,[[3166.99,40.292],[3166.98,0.014],[3166.97,0.045],[3166.96,0.007],[3166.93,0.045]],[[3167.0,63.763],[3167.01,0.022],[3167.02,0.038],[3167.04,3.618],[3167.05,21.809]]]
["binance-futures","ETHUSDT",1763251305838,[[3166.99,21.927],[3166.98,0.014],[3166.97,0.045],[3166.96,0.007],[3166.93,0.045]],[[3167.0,64.871],[3167.01,0.022],[3167.02,0.038],[3167.04,3.618],[3167.05,10.508]]]
["binance-futures","ETHUSDT",1763251305891,[[3166.99,2.881],[3166.98,0.014],[3166.97,0.045],[3166.96,0.007],[3166.93,0.045]],[[3167.0,101.007],[3167.01,0.022],[3167.02,0.038],[3167.04,3.618],[3167.05,10.508]]]
["binance-futures","ETHUSDT",1763251305941,[],[[3166.92,232.511],[3166.93,0.022],[3166.95,0.045],[3166.98,5.0],[3166.99,33.068]]]
["binance-futures","ETHUSDT",1763251305994,[[3166.87,7.554],[3166.86,0.014],[3166.85,0.076],[3166.84,0.196],[3166.81,0.038]],[[3166.88,179.926],[3166.89,0.022],[3166.9,0.045],[3166.91,92.085],[3166.92,47.262]]]
["binance-futures","ETHUSDT",1763251306045,[[3166.85,0.076],[3166.84,0.196],[3166.81,0.038]],[[3166.86,53.628],[3166.87,30.72],[3166.88,181.939],[3166.89,30.022],[3166.9,30.045]]]
["binance-futures","ETHUSDT",1763251306097,[[3166.79,4.973],[3166.78,0.021],[3166.77,0.045],[3166.76,3.919],[3166.74,0.19]],[[3166.8,150.656],[3166.81,0.053],[3166.83,3.526],[3166.84,30.124],[3166.85,31.146]]]
["binance-futures","ETHUSDT",1763251306149,[[3166.79,1.826],[3166.78,0.021],[3166.77,0.052],[3166.76,3.919],[3166.74,0.19]],[[3166.8,153.046],[3166.81,0.06],[3166.83,3.526],[3166.84,30.124],[3166.85,31.146]]]
["binance-futures","ETHUSDT",1763251306201,[[3166.79,1.826],[3166.78,0.021],[3166.77,0.052],[3166.76,3.919],[3166.74,0.19]],[[3166.8,150.647],[3166.81,0.06],[3166.83,4.637],[3166.84,29.013],[3166.85,30.035]]]
["binance-futures","ETHUSDT",1763251306254,[[3166.79,1.826],[3166.78,0.021],[3166.77,0.052],[3166.76,3.919],[3166.74,0.19]],[[3166.8,150.055],[3166.81,0.06],[3166.83,4.637],[3166.84,29.013],[3166.85,30.035]]]
["binance-futures","ETHUSDT",1763251306307,[[3166.79,1.826],[3166.78,0.021],[3166.77,0.052],[3166.76,3.919],[3166.74,0.19]],[[3166.8,149.201],[3166.81,0.06],[3166.83,3.526],[3166.84,38.634],[3166.85,30.653]]]
["binance-futures","ETHUSDT",1763251306359,[[3166.79,1.826],[3166.78,0.021],[3166.77,0.052],[3166.76,3.919],[3166.74,0.39]],[[3166.8,145.821],[3166.81,0.06],[3166.83,3.526],[3166.84,39.252],[3166.85,30.653]]]
["binance-futures","ETHUSDT",1763251306411,[[3166.79,1.826],[3166.78,0.021],[3166.77,0.052],[3166.76,3.919],[3166.74,0.39]],[[3166.8,145.821],[3166.81,0.06],[3166.83,3.526],[3166.84,38.634],[3166.85,30.653]]]
["binance-futures","ETHUSDT",1763251306464,[[3166.79,1.826],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.74,0.39]],[[3166.8,148.251],[3166.81,0.06],[3166.83,3.526],[3166.84,39.252],[3166.85,30.653]]]
["binance-futures","ETHUSDT",1763251306517,[[3166.79,1.132],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.74,0.39]],[[3166.8,145.181],[3166.81,0.06],[3166.83,3.526],[3166.84,45.068],[3166.85,30.653]]]
["binance-futures","ETHUSDT",1763251306571,[[3166.79,1.132],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.75,0.07]],[[3166.8,145.281],[3166.81,0.06],[3166.83,4.144],[3166.84,45.67],[3166.85,30.653]]]
["binance-futures","ETHUSDT",1763251306623,[[3166.79,1.132],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.75,0.07]],[[3166.8,145.341],[3166.81,0.06],[3166.83,4.144],[3166.84,45.67],[3166.85,30.653]]]
["binance-futures","ETHUSDT",1763251306676,[[3166.79,1.132],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.75,0.07]],[[3166.8,152.972],[3166.81,0.06],[3166.83,4.144],[3166.84,45.67],[3166.85,30.66]]]
["binance-futures","ETHUSDT",1763251306729,[[3166.79,1.132],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.75,0.07]],[[3166.8,148.237],[3166.81,0.06],[3166.83,4.144],[3166.84,45.67],[3166.85,30.66]]]
["binance-futures","ETHUSDT",1763251306780,[[3166.79,1.34],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.75,0.07]],[[3166.8,149.818],[3166.81,0.06],[3166.82,0.618],[3166.83,4.144],[3166.84,30.67]]]
["binance-futures","ETHUSDT",1763251306831,[[3166.79,1.159],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.75,0.07]],[[3166.8,150.055],[3166.81,0.06],[3166.83,3.526],[3166.84,30.686],[3167.23,1.058]]]
["binance-futures","ETHUSDT",1763251306883,[[3166.79,1.293],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.75,0.07]],[[3166.8,145.591],[3166.81,0.06],[3166.83,3.526],[3166.84,30.068],[3166.85,30.042]]]
["binance-futures","ETHUSDT",1763251306935,[[3166.79,0.655],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.75,0.07]],[[3166.8,157.827],[3166.81,0.06],[3166.83,3.526],[3166.84,30.686],[3166.85,30.644]]]
["binance-futures","ETHUSDT",1763251306987,[[3166.79,0.655],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.75,0.07]],[[3166.8,157.846],[3166.81,0.06],[3166.83,4.144],[3166.84,30.686],[3166.85,30.644]]]
["binance-futures","ETHUSDT",1763251307038,[[3166.79,0.625],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.75,0.07]],[[3166.8,151.611],[3166.81,0.06],[3166.83,4.144],[3166.84,30.686],[3166.85,30.644]]]
["binance-futures","ETHUSDT",1763251307090,[[3166.79,0.625],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.75,0.07]],[[3166.8,151.621],[3166.81,0.06],[3166.83,4.144],[3166.84,30.686],[3166.85,30.644]]]
["binance-futures","ETHUSDT",1763251307192,[[3166.79,1.088],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.75,0.07]],[[3166.8,145.438],[3166.81,0.06],[3166.83,4.144],[3166.84,30.686],[3166.85,30.644]]]
["binance-futures","ETHUSDT",1763251307245,[[3166.79,1.098],[3166.78,0.021],[3166.77,0.052],[3166.76,3.912],[3166.75,0.07]],[[3166.8,150.029],[3166.81,0.06],[3166.83,0.618],[3166.84,30.686],[3166.85,30.644]]]
["binance-futures","ETHUSDT",1763251307297,[[3166.79,1.098],[3166.78,0.03],[3166.77,0.052],[3166.76,3.912],[3166.75,0.07]],[[3166.8,147.868],[3166.81,0.06],[3166.84,30.686],[3166.85,30.644],[3166.86,30.038]]]
["binance-futures","ETHUSDT",1763251307350,[[3166.76,4.54],[3166.75,0.084]],[[3166.77,116.181],[3166.78,3.697],[3166.79,62.958],[3166.8,32.036],[3166.81,0.045]]]
["binance-futures","ETHUSDT",1763251307402,[[3166.76,1.865],[3166.75,0.084],[3166.55,0.964],[3166.46,0.638],[3166.44,1.667]],[[3166.77,107.905],[3166.78,0.64],[3166.79,26.496],[3166.8,32.022],[3166.81,0.045]]]
["binance-futures","ETHUSDT",1763251307454,[[3166.59,3.05],[3166.58,4.731],[3166.57,0.017],[3166.55,0.051],[3166.53,0.013]],[[3166.6,59.611],[3166.61,50.124],[3166.62,14.109],[3166.63,188.753],[3166.64,54.08]]]
["binance-futures","ETHUSDT",1763251307506,[],[[3166.51,180.777],[3166.54,30.513],[3166.55,66.828],[3166.56,30.061],[3166.57,30.0]]]
["binance-futures","ETHUSDT",1763251307558,[[3166.34,6.695],[3166.32,0.205],[3166.31,0.488],[3166.3,0.155],[3166.29,0.038]],[[3166.35,196.193],[3166.36,9.88],[3166.37,0.88],[3166.38,0.918],[3166.39,1.32]]]
["binance-futures","ETHUSDT",1763251307609,[],[[3166.28,179.335],[3166.29,0.015],[3166.3,0.007],[3166.33,0.038],[3166.34,15.0]]]
["binance-futures","ETHUSDT",1763251307662,[[3166.15,2.351],[3166.14,0.155],[3166.13,0.045],[3166.12,2.465],[3166.11,0.007]],[[3166.16,169.592],[3166.17,0.217],[3166.18,6.038],[3166.2,31.315],[3166.21,67.933]]]
["binance-futures","ETHUSDT",1763251307714,[[3166.14,41.0],[3166.13,0.059],[3166.12,2.465],[3166.11,0.007]],[[3166.15,117.775],[3166.16,30.169],[3166.17,30.0],[3166.18,0.038],[3166.2,3.772]]]
["binance-futures","ETHUSDT",1763251307766,[[3166.14,41.0],[3166.13,0.059],[3166.12,2.465],[3166.11,0.007],[3166.03,0.058]],[[3166.15,112.425],[3166.16,30.169],[3166.17,30.0],[3166.18,0.038],[3166.2,3.772]]]
["binance-futures","ETHUSDT",1763251307818,[[3166.14,41.0],[3166.13,0.052],[3166.12,2.465],[3166.09,0.038],[3166.04,1.344]],[[3166.15,110.662],[3166.16,30.169],[3166.17,30.0],[3166.18,0.038],[3166.2,3.772]]]
["binance-futures","ETHUSDT",1763251307871,[[3166.14,21.745],[3166.13,0.052],[3166.12,2.465],[3166.11,0.007],[3166.09,0.038]],[[3166.15,113.69],[3166.16,30.169],[3166.17,30.0],[3166.18,0.038],[3166.2,3.772]]]
["binance-futures","ETHUSDT",1763251307922,[[3166.14,21.775],[3166.13,0.052],[3166.12,2.465],[3166.11,0.007],[3166.09,0.038]],[[3166.15,140.67],[3166.16,50.91],[3166.17,30.0],[3166.18,0.038],[3166.2,3.772]]]
["binance-futures","ETHUSDT",1763251307975,[[3166.14,14.542],[3166.13,0.052],[3166.12,2.465],[3166.11,0.007],[3166.09,0.038]],[[3166.15,142.801],[3166.16,50.903],[3166.17,30.038],[3166.18,0.038],[3166.19,0.038]]]
["binance-futures","ETHUSDT",1763251308026,[[3166.14,14.542],[3166.13,0.052],[3166.12,2.465],[3166.11,0.007],[3166.09,0.038]],[[3166.15,142.91],[3166.16,50.918],[3166.17,30.038],[3166.18,0.038],[3166.19,0.038]]]
["binance-futures","ETHUSDT",1763251308078,[[3166.14,14.623],[3166.13,0.052],[3166.12,2.465],[3166.11,0.007],[3166.09,0.038]],[[3166.15,148.949],[3166.16,50.918],[3166.17,30.038],[3166.18,0.038],[3166.19,0.038]]]
["binance-futures","ETHUSDT",1763251308130,[],[[3166.01,149.929],[3166.02,104.73],[3166.03,33.837],[3166.04,45.0],[3166.05,33.418]]]
["binance-futures","ETHUSDT",1763251308181,[[3165.9,16.506],[3165.89,0.182],[3165.88,0.038],[3165.87,0.007],[3165.84,0.284]],[[3165.91,168.604],[3165.92,5.008],[3165.93,16.334],[3165.94,6.75],[3165.95,8.99]]]
["binance-futures","ETHUSDT",1763251308233,[[3165.87,6.752],[3165.86,0.007],[3165.84,0.084]],[[3165.88,143.934],[3165.89,0.008],[3165.9,26.985],[3165.91,30.087],[3165.92,0.008]]]
["binance-futures","ETHUSDT",1763251308285,[[3165.78,0.1],[3165.77,0.007],[3165.76,0.126],[3165.75,0.19],[3165.74,0.016]],[[3165.79,208.285],[3165.8,14.908],[3165.81,47.542],[3165.82,0.016],[3165.85,0.038]]]
["binance-futures","ETHUSDT",1763251308337,[[3165.78,0.081],[3165.77,0.007],[3165.76,0.126],[3165.75,0.19],[3165.74,0.016]],[[3165.79,191.755],[3165.8,30.028],[3165.81,30.1],[3165.82,30.016],[3165.85,0.038]]]
["binance-futures","ETHUSDT",1763251308389,[[3165.78,0.081],[3165.77,0.007],[3165.76,0.133],[3165.75,0.19],[3165.74,0.016]],[[3165.79,188.697],[3165.8,30.028],[3165.81,30.1],[3165.82,30.016],[3165.83,0.007]]]
["binance-futures","ETHUSDT",1763251308441,[],[[3165.62,148.652],[3165.63,0.015],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251308492,[[3165.61,16.129],[3165.6,6.022],[3165.5,2.64],[3165.49,0.053],[3165.48,0.056]],[[3165.62,143.26],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251308542,[[3165.61,46.997],[3165.6,6.022],[3165.56,1.201],[3165.51,0.791],[3165.5,2.64]],[[3165.62,141.644],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251308595,[[3165.61,46.997],[3165.6,6.022],[3165.56,0.829],[3165.51,0.791],[3165.5,2.64]],[[3165.62,141.355],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251308647,[[3165.61,47.007],[3165.6,6.022],[3165.58,0.197],[3165.56,0.829],[3165.51,0.791]],[[3165.62,138.347],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251308700,[[3165.61,22.167],[3165.6,6.022],[3165.58,0.204],[3165.56,0.829],[3165.51,0.791]],[[3165.62,138.356],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251308752,[[3165.61,22.178],[3165.6,6.022],[3165.58,0.204],[3165.56,0.829],[3165.51,0.791]],[[3165.62,138.367],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251308804,[[3165.61,22.178],[3165.6,6.022],[3165.58,0.204],[3165.56,0.829],[3165.51,0.791]],[[3165.62,139.283],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251308908,[[3165.61,22.178],[3165.6,6.029],[3165.58,0.204],[3165.56,0.829],[3165.51,0.791]],[[3165.62,139.283],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251309013,[[3165.61,23.499],[3165.6,6.029],[3165.58,0.204],[3165.56,0.829],[3165.51,0.791]],[[3165.62,143.883],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251309065,[[3165.61,16.657],[3165.6,6.029],[3165.58,0.014],[3165.51,0.791]],[[3165.62,146.313],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251309116,[[3165.61,26.0],[3165.6,6.029],[3165.58,0.014],[3165.56,0.829],[3165.51,0.791]],[[3165.62,138.584],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251309166,[[3165.61,26.0],[3165.6,6.029],[3165.58,0.014],[3165.56,0.829],[3165.51,0.791]],[[3165.62,138.484],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251309221,[[3165.61,19.077],[3165.6,6.029],[3165.58,0.014],[3165.56,0.829],[3165.51,0.791]],[[3165.62,138.484],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251309272,[[3165.61,19.077],[3165.6,6.029],[3165.58,0.014],[3165.56,0.829],[3165.55,1.464]],[[3165.62,138.484],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251309324,[[3165.61,17.196],[3165.6,6.029],[3165.58,0.014],[3165.56,0.829],[3165.55,1.464]],[[3165.62,138.51],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251309428,[[3165.61,24.763],[3165.6,6.029],[3165.58,0.014],[3165.56,0.829],[3165.55,1.464]],[[3165.62,138.503],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251309480,[[3165.61,26.387],[3165.6,6.029],[3165.58,0.014],[3165.57,0.052],[3165.56,0.829]],[[3165.62,138.503],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251309530,[[3165.61,40.998],[3165.6,6.029],[3165.58,0.014],[3165.57,0.052],[3165.56,0.829]],[[3165.62,137.31],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251309582,[[3165.61,40.998],[3165.6,6.029],[3165.58,0.014],[3165.57,0.052],[3165.56,0.829]],[[3165.62,135.855],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251309635,[[3165.61,44.914],[3165.6,6.029],[3165.58,0.014],[3165.57,0.052],[3165.56,1.431]],[[3165.62,29.364],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.363]]]
["binance-futures","ETHUSDT",1763251309686,[[3165.61,44.923],[3165.6,6.038],[3165.58,0.014],[3165.57,0.052],[3165.56,1.431]],[[3165.62,31.678],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251309738,[[3165.61,45.37],[3165.6,6.038],[3165.58,0.014],[3165.57,0.052],[3165.56,1.431]],[[3165.62,31.427],[3165.63,0.179],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251309791,[[3165.61,48.514],[3165.6,6.038],[3165.58,0.014],[3165.57,0.052],[3165.56,1.431]],[[3165.62,31.427],[3165.63,0.172],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251309840,[[3165.61,48.577],[3165.6,6.038],[3165.58,0.014],[3165.57,0.052],[3165.56,1.431]],[[3165.62,31.427],[3165.63,0.172],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251309893,[[3165.61,48.517],[3165.6,6.038],[3165.58,0.014],[3165.57,0.052],[3165.56,1.431]],[[3165.62,31.427],[3165.63,0.172],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251309946,[[3165.61,48.517],[3165.6,6.045],[3165.58,0.014],[3165.57,0.052],[3165.56,1.431]],[[3165.62,31.427],[3165.63,0.172],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251309998,[[3165.61,48.185],[3165.6,6.045],[3165.58,0.014],[3165.57,0.052],[3165.56,1.431]],[[3165.62,31.434],[3165.63,0.172],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251310052,[[3165.61,48.199],[3165.6,6.045],[3165.58,0.014],[3165.57,0.052],[3165.56,1.431]],[[3165.62,31.583],[3165.63,0.172],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251310155,[[3165.61,45.163],[3165.6,6.045],[3165.58,0.014],[3165.57,0.052],[3165.56,0.829]],[[3165.62,31.583],[3165.63,0.172],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251310259,[[3165.61,45.255],[3165.6,6.045],[3165.58,0.014],[3165.57,0.052],[3165.56,0.829]],[[3165.62,34.177],[3165.63,0.172],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251310312,[[3165.61,45.293],[3165.6,6.045],[3165.58,0.014],[3165.57,0.052],[3165.56,0.829]],[[3165.62,34.184],[3165.63,0.172],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251310364,[[3165.61,41.876],[3165.6,6.045],[3165.58,0.014],[3165.57,0.052],[3165.56,0.829]],[[3165.62,34.184],[3165.63,0.172],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251310469,[[3165.61,41.876],[3165.6,6.045],[3165.58,0.014],[3165.57,0.052],[3165.56,0.829]],[[3165.62,34.191],[3165.63,0.172],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251310521,[[3165.61,42.119],[3165.6,6.045],[3165.58,0.014],[3165.57,0.052],[3165.56,0.829]],[[3165.62,34.191],[3165.63,0.172],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251310570,[[3165.61,42.119],[3165.6,6.045],[3165.58,0.014],[3165.57,0.052],[3165.56,0.829]],[[3165.62,34.797],[3165.63,0.172],[3165.66,0.038],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251310628,[[3165.61,42.119],[3165.6,6.045],[3165.58,0.014],[3165.57,0.052],[3165.56,0.829]],[[3165.62,34.802],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251310680,[[3165.61,41.797],[3165.6,6.045],[3165.58,0.021],[3165.57,0.052],[3165.56,0.829]],[[3165.62,34.802],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251310786,[[3165.61,41.804],[3165.6,6.045],[3165.58,0.021],[3165.57,0.052],[3165.56,1.431]],[[3165.62,30.818],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251310838,[[3165.61,46.124],[3165.6,6.045],[3165.58,0.021],[3165.57,0.052],[3165.56,1.431]],[[3165.62,30.825],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251310888,[[3165.61,46.11],[3165.6,6.045],[3165.58,0.021],[3165.57,0.052],[3165.56,1.431]],[[3165.62,30.825],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251310940,[[3165.61,46.11],[3165.6,6.045],[3165.58,0.021],[3165.57,0.052],[3165.56,0.829]],[[3165.62,30.825],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311044,[[3165.61,46.135],[3165.6,6.045],[3165.58,0.021],[3165.57,0.052],[3165.56,0.829]],[[3165.62,30.844],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311151,[[3165.61,46.166],[3165.6,6.054],[3165.58,0.021],[3165.57,0.052],[3165.56,0.829]],[[3165.62,30.837],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311202,[[3165.61,46.157],[3165.6,6.054],[3165.58,0.021],[3165.57,0.052],[3165.56,1.13]],[[3165.62,30.837],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311254,[[3165.61,46.157],[3165.6,6.054],[3165.58,0.021],[3165.57,0.052],[3165.56,0.829]],[[3165.62,30.818],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311306,[[3165.61,46.157],[3165.6,6.054],[3165.58,0.821],[3165.57,0.052],[3165.56,0.829]],[[3165.62,30.874],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311356,[[3165.61,46.157],[3165.6,6.054],[3165.58,0.821],[3165.57,0.052],[3165.56,0.829]],[[3165.62,30.724],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311411,[[3165.61,41.514],[3165.6,6.054],[3165.58,0.021],[3165.57,0.052],[3165.56,1.13]],[[3165.62,30.724],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311461,[[3165.61,41.476],[3165.6,6.054],[3165.58,0.021],[3165.57,0.052],[3165.56,1.13]],[[3165.62,30.724],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311513,[[3165.61,41.714],[3165.6,6.054],[3165.58,0.021],[3165.57,0.052],[3165.56,0.829]],[[3165.62,30.724],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311565,[[3165.61,45.235],[3165.6,6.054],[3165.58,0.014],[3165.57,0.061],[3165.56,1.431]],[[3165.62,30.724],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311672,[[3165.61,45.693],[3165.6,6.054],[3165.58,0.014],[3165.57,0.061],[3165.56,1.431]],[[3165.62,30.731],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311774,[[3165.61,45.953],[3165.6,6.054],[3165.58,0.014],[3165.57,0.061],[3165.56,1.431]],[[3165.62,30.731],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311827,[[3165.61,45.953],[3165.6,6.054],[3165.58,0.014],[3165.57,0.061],[3165.56,0.829]],[[3165.62,30.731],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311878,[[3165.61,46.102],[3165.6,6.054],[3165.58,0.014],[3165.57,0.061],[3165.56,1.431]],[[3165.62,27.731],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311929,[[3165.61,43.86],[3165.6,6.054],[3165.58,0.014],[3165.57,0.061],[3165.56,0.829]],[[3165.62,27.738],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251311982,[[3165.61,43.853],[3165.6,6.054],[3165.58,0.014],[3165.57,0.061],[3165.56,0.829]],[[3165.62,27.757],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312033,[[3165.61,43.853],[3165.6,6.054],[3165.58,0.014],[3165.57,0.061],[3165.56,0.829]],[[3165.62,27.757],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312085,[[3165.61,44.397],[3165.6,6.054],[3165.58,0.014],[3165.57,0.061],[3165.56,0.829]],[[3165.62,30.135],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312139,[[3165.61,41.898],[3165.6,6.054],[3165.58,0.014],[3165.57,0.061],[3165.56,0.829]],[[3165.62,31.599],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312190,[[3165.61,42.121],[3165.6,6.054],[3165.58,0.014],[3165.57,0.061],[3165.56,0.829]],[[3165.62,30.371],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312245,[[3165.61,42.135],[3165.6,6.054],[3165.58,0.014],[3165.57,0.061],[3165.56,0.829]],[[3165.62,30.428],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312294,[[3165.61,42.395],[3165.6,6.054],[3165.58,0.014],[3165.57,0.061],[3165.56,0.829]],[[3165.62,30.437],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312348,[[3165.61,42.804],[3165.6,6.045],[3165.58,0.014],[3165.57,0.061],[3165.56,0.829]],[[3165.62,28.207],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312401,[[3165.61,42.577],[3165.6,6.045],[3165.58,0.014],[3165.57,0.061],[3165.56,0.829]],[[3165.62,28.221],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312453,[[3165.61,42.837],[3165.6,6.045],[3165.58,0.014],[3165.57,0.061],[3165.56,0.829]],[[3165.62,28.221],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312505,[[3165.61,42.845],[3165.6,6.045],[3165.58,0.014],[3165.57,0.061],[3165.56,0.829]],[[3165.62,28.221],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312557,[[3165.61,43.895],[3165.6,6.045],[3165.58,0.014],[3165.57,0.052],[3165.56,0.829]],[[3165.62,28.233],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312608,[[3165.61,43.395],[3165.6,6.045],[3165.58,0.014],[3165.57,0.052],[3165.56,0.829]],[[3165.62,28.233],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312714,[[3165.61,43.395],[3165.6,6.054],[3165.58,0.014],[3165.57,0.052],[3165.56,0.829]],[[3165.62,28.233],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312768,[[3165.61,43.402],[3165.6,6.054],[3165.58,0.014],[3165.57,0.066],[3165.56,0.829]],[[3165.62,24.661],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251312818,[[3165.61,43.402],[3165.6,6.054],[3165.58,0.014],[3165.57,0.066],[3165.56,0.829]],[[3165.62,28.061],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251313027,[[3165.61,43.402],[3165.6,6.054],[3165.59,0.809],[3165.58,0.014],[3165.57,0.066]],[[3165.62,28.061],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251313133,[[3165.61,43.402],[3165.6,6.054],[3165.59,0.009],[3165.58,0.014],[3165.57,0.066]],[[3165.62,26.918],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251313238,[[3165.61,43.402],[3165.6,6.054],[3165.59,0.009],[3165.58,0.014],[3165.57,0.066]],[[3165.62,27.098],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251313290,[[3165.61,43.402],[3165.6,6.054],[3165.59,0.009],[3165.58,0.014],[3165.57,0.066]],[[3165.62,27.082],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251313342,[[3165.61,43.402],[3165.6,6.054],[3165.59,0.009],[3165.58,0.014],[3165.57,0.066]],[[3165.62,27.073],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251313446,[[3165.61,43.402],[3165.6,6.054],[3165.59,0.009],[3165.58,0.014],[3165.57,0.066]],[[3165.62,27.103],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251313603,[[3165.61,37.351],[3165.6,6.054],[3165.59,0.009],[3165.58,0.014],[3165.57,0.066]],[[3165.62,34.097],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251313654,[[3165.61,37.347],[3165.6,6.054],[3165.59,0.009],[3165.58,0.014],[3165.57,0.066]],[[3165.62,34.104],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251313759,[[3165.61,37.347],[3165.6,6.054],[3165.59,0.009],[3165.58,0.014],[3165.57,0.066]],[[3165.62,34.212],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251313811,[[3165.61,37.347],[3165.6,6.054],[3165.59,0.009],[3165.58,0.014],[3165.57,0.066]],[[3165.62,34.05],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251313865,[[3165.61,37.322],[3165.6,6.054],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,34.06],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251313916,[[3165.61,36.822],[3165.6,6.054],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,34.044],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251314017,[[3165.61,35.321],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,34.044],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251314125,[[3165.61,35.327],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,34.044],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251314177,[[3165.61,35.327],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,33.026],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251314229,[[3165.61,35.296],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,30.632],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251314282,[[3165.61,35.296],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,26.032],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251314336,[[3165.61,36.096],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,25.645],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251314386,[[3165.61,36.096],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,25.62],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251314438,[[3165.61,35.296],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,31.671],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251314493,[[3165.61,35.312],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,34.049],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251314754,[[3165.61,35.817],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,34.056],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251314807,[[3165.61,35.824],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,33.75],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251314912,[[3165.61,35.824],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,33.757],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251315019,[[3165.61,35.874],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,33.75],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251315174,[[3165.61,35.879],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,33.75],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251315228,[[3165.61,35.879],[3165.6,6.045],[3165.59,0.009],[3165.58,0.031],[3165.57,0.052]],[[3165.62,25.344],[3165.63,0.172],[3165.66,0.045],[3165.68,0.008],[3165.7,0.02]]]
["binance-futures","ETHUSDT",1763251315332,[[3165.61,39.058],[3165.6,6.045],[3165.59,0.009],[3165.58,0.014],[3165.57,0.052]],[[3165.62,7.529],[3165.63,0.015],[3165.66,0.045],[3165.67,0.007],[3165.68,0.008]]]
["binance-futures","ETHUSDT",1763251315384,[[3165.77,130.306],[3165.74,0.014],[3165.73,0.038],[3165.7,46.843],[3165.69,13.329]],[[3165.78,1.378],[3165.79,0.013],[3165.8,0.148],[3165.82,0.046],[3165.84,0.007]]]
["binance-futures","ETHUSDT",1763251315436,[[3165.77,120.014],[3165.76,0.028],[3165.74,0.014],[3165.73,0.038],[3165.71,15.934]],[[3165.78,1.378],[3165.79,0.028],[3165.8,0.148],[3165.82,0.046],[3165.84,0.007]]]
["binance-futures","ETHUSDT",1763251315487,[[3165.93,112.918],[3165.92,0.028],[3165.91,0.007],[3165.9,0.045],[3165.86,0.038]],[[3165.94,121.439],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.99,0.013]]]
["binance-futures","ETHUSDT",1763251315538,[[3165.93,114.074],[3165.92,0.028],[3165.91,0.007],[3165.9,0.045],[3165.86,0.038]],[[3165.94,121.449],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.99,0.013]]]
["binance-futures","ETHUSDT",1763251315590,[[3165.93,114.236],[3165.92,0.028],[3165.91,0.007],[3165.9,0.045],[3165.86,0.038]],[[3165.94,121.449],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.99,0.013]]]
["binance-futures","ETHUSDT",1763251315642,[[3165.93,106.529],[3165.92,0.028],[3165.91,0.007],[3165.9,0.045],[3165.86,0.038]],[[3165.94,121.456],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.99,0.013]]]
["binance-futures","ETHUSDT",1763251315694,[[3165.93,106.529],[3165.92,0.035],[3165.91,0.007],[3165.9,0.045],[3165.86,0.038]],[[3165.94,121.456],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.99,0.013]]]
["binance-futures","ETHUSDT",1763251315746,[[3165.93,105.393],[3165.92,0.044],[3165.91,0.007],[3165.9,0.045],[3165.86,0.038]],[[3165.94,121.456],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.99,0.013]]]
["binance-futures","ETHUSDT",1763251315850,[[3165.93,105.393],[3165.92,0.044],[3165.91,0.007],[3165.9,0.052],[3165.86,0.038]],[[3165.94,121.456],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.99,0.013]]]
["binance-futures","ETHUSDT",1763251315904,[[3165.93,105.393],[3165.92,0.195],[3165.91,0.007],[3165.9,0.052],[3165.86,0.038]],[[3165.94,121.456],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.99,0.013]]]
["binance-futures","ETHUSDT",1763251315954,[[3165.93,74.21],[3165.92,0.195],[3165.91,0.007],[3165.9,0.052],[3165.86,0.038]],[[3165.94,121.456],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.99,0.013]]]
["binance-futures","ETHUSDT",1763251316005,[[3165.93,71.168],[3165.92,0.195],[3165.91,0.007],[3165.9,0.052],[3165.87,0.8]],[[3165.94,124.213],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.99,0.013]]]
["binance-futures","ETHUSDT",1763251316114,[[3165.93,66.872],[3165.92,0.195],[3165.91,0.007],[3165.9,0.052],[3165.87,0.8]],[[3165.94,124.206],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.99,0.013]]]
["binance-futures","ETHUSDT",1763251316219,[[3165.93,66.889],[3165.92,0.195],[3165.91,0.007],[3165.9,0.052],[3165.89,0.007]],[[3165.94,124.206],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.99,0.013]]]
["binance-futures","ETHUSDT",1763251316271,[[3165.93,66.889],[3165.92,0.195],[3165.91,0.007],[3165.9,0.052],[3165.89,0.007]],[[3165.94,121.456],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.99,0.013]]]
["binance-futures","ETHUSDT",1763251316375,[[3165.93,66.371],[3165.92,0.195],[3165.91,0.007],[3165.9,0.052],[3165.89,0.007]],[[3165.94,121.474],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.99,0.013]]]
["binance-futures","ETHUSDT",1763251316428,[[3165.93,66.371],[3165.92,0.195],[3165.91,0.007],[3165.9,0.052],[3165.89,0.007]],[[3165.94,121.474],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251316531,[[3165.93,67.599],[3165.92,0.195],[3165.91,0.007],[3165.9,0.052],[3165.89,0.007]],[[3165.94,121.486],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251316687,[[3165.93,68.399],[3165.92,0.195],[3165.91,0.007],[3165.9,0.052],[3165.89,0.007]],[[3165.94,118.443],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251316740,[[3165.93,47.784],[3165.92,0.195],[3165.91,0.007],[3165.9,0.052],[3165.89,0.807]],[[3165.94,118.575],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251316793,[[3165.93,47.773],[3165.92,0.257],[3165.91,0.007],[3165.9,0.052],[3165.89,0.807]],[[3165.94,118.575],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251316843,[[3165.93,47.773],[3165.92,0.257],[3165.91,0.007],[3165.9,0.052],[3165.89,0.007]],[[3165.94,118.575],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251316896,[[3165.93,47.773],[3165.92,0.257],[3165.91,0.007],[3165.9,0.052],[3165.89,0.007]],[[3165.94,118.379],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251317103,[[3165.93,47.791],[3165.92,0.257],[3165.91,0.007],[3165.9,0.052],[3165.89,0.007]],[[3165.94,118.386],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251317210,[[3165.93,47.791],[3165.92,0.195],[3165.91,0.007],[3165.9,0.045],[3165.89,0.007]],[[3165.94,118.386],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251317262,[[3165.93,47.8],[3165.92,0.195],[3165.91,0.007],[3165.9,0.045],[3165.89,0.007]],[[3165.94,118.386],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251317314,[[3165.93,47.8],[3165.92,0.195],[3165.91,0.007],[3165.9,0.045],[3165.89,0.007]],[[3165.94,118.777],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251317366,[[3165.93,47.803],[3165.92,0.195],[3165.91,0.007],[3165.9,0.045],[3165.89,0.007]],[[3165.94,118.777],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251317419,[[3165.93,43.407],[3165.92,0.195],[3165.91,0.007],[3165.9,0.045],[3165.89,0.007]],[[3165.94,118.777],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251317470,[[3165.93,43.407],[3165.92,0.195],[3165.91,0.007],[3165.9,6.045],[3165.89,0.007]],[[3165.94,118.777],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251317523,[[3165.93,43.407],[3165.92,0.195],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,118.777],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251317679,[[3165.93,43.418],[3165.92,0.252],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,118.777],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251317733,[[3165.93,43.389],[3165.92,0.252],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,118.784],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251317785,[[3165.93,43.926],[3165.92,0.252],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,118.777],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251318049,[[3165.93,43.863],[3165.92,0.327],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,118.784],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251318101,[[3165.93,43.879],[3165.92,0.327],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,118.777],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251318254,[[3165.93,43.879],[3165.92,0.327],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,118.647],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251318517,[[3165.93,44.059],[3165.92,0.327],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,118.656],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251318776,[[3165.93,44.059],[3165.92,0.327],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,118.68],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251318930,[[3165.93,43.587],[3165.92,0.327],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,118.687],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251318982,[[3165.93,42.954],[3165.92,0.327],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,115.847],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251319035,[[3165.93,43.754],[3165.92,0.327],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,99.627],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251319089,[[3165.93,47.182],[3165.92,0.327],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,99.627],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251319139,[[3165.93,47.196],[3165.92,0.327],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,99.627],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251319193,[[3165.93,46.392],[3165.92,0.327],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,99.627],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251319242,[[3165.93,46.496],[3165.92,0.327],[3165.91,1.245],[3165.9,6.045],[3165.89,0.007]],[[3165.94,20.712],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251319294,[[3165.93,46.63],[3165.92,0.327],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,20.712],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251319350,[[3165.93,45.367],[3165.92,0.327],[3165.91,0.944],[3165.9,6.045],[3165.89,0.007]],[[3165.94,20.712],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251319402,[[3165.93,45.367],[3165.92,0.327],[3165.91,1.245],[3165.9,6.052],[3165.89,0.007]],[[3165.94,20.712],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251319452,[[3165.93,45.388],[3165.92,0.327],[3165.91,1.245],[3165.9,6.052],[3165.89,0.007]],[[3165.94,26.225],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251319506,[[3165.93,49.847],[3165.92,0.327],[3165.91,1.245],[3165.9,6.052],[3165.89,0.007]],[[3165.94,20.712],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251319557,[[3165.93,49.862],[3165.92,0.327],[3165.91,1.245],[3165.9,6.052],[3165.89,0.007]],[[3165.94,20.712],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251319607,[[3165.93,50.0],[3165.92,0.327],[3165.91,1.245],[3165.9,6.052],[3165.89,0.007]],[[3165.94,18.29],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251319667,[[3165.93,50.007],[3165.92,0.327],[3165.91,1.245],[3165.9,6.052],[3165.89,0.007]],[[3165.94,18.29],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251319881,[[3165.93,50.007],[3165.92,0.327],[3165.91,1.245],[3165.9,6.052],[3165.89,0.007]],[[3165.94,18.29],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251320041,[[3165.93,50.077],[3165.92,0.416],[3165.91,1.245],[3165.9,6.052],[3165.89,0.007]],[[3165.94,18.278],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251320145,[[3165.93,50.877],[3165.92,0.416],[3165.91,1.245],[3165.9,6.052],[3165.89,0.007]],[[3165.94,18.278],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251320248,[[3165.93,50.96],[3165.92,0.416],[3165.91,1.546],[3165.9,6.052],[3165.89,0.007]],[[3165.94,18.279],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251320301,[[3165.93,50.99],[3165.92,0.416],[3165.91,1.546],[3165.9,6.052],[3165.89,0.007]],[[3165.94,18.279],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251320352,[[3165.93,50.19],[3165.92,0.416],[3165.91,1.546],[3165.9,6.052],[3165.89,0.007]],[[3165.94,18.269],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251320403,[[3165.93,50.19],[3165.92,0.416],[3165.91,1.546],[3165.9,6.052],[3165.89,0.007]],[[3165.94,18.279],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251320455,[[3165.93,50.433],[3165.92,0.416],[3165.91,1.546],[3165.9,6.052],[3165.89,0.007]],[[3165.94,18.279],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251320507,[[3165.93,50.749],[3165.92,0.416],[3165.91,1.546],[3165.9,6.052],[3165.89,0.007]],[[3165.94,15.094],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251320560,[[3165.93,46.275],[3165.92,0.416],[3165.91,0.944],[3165.9,6.052],[3165.89,0.007]],[[3165.94,15.094],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251320613,[[3165.93,51.607],[3165.92,1.018],[3165.91,0.944],[3165.9,6.052],[3165.89,0.007]],[[3165.94,15.084],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251320664,[[3165.93,52.286],[3165.92,1.018],[3165.91,9.051],[3165.9,6.052],[3165.89,0.007]],[[3165.94,15.084],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251320716,[[3165.93,53.005],[3165.92,1.018],[3165.91,9.352],[3165.9,6.052],[3165.89,0.007]],[[3165.94,15.084],[3165.95,0.053],[3165.96,0.008],[3165.97,0.162],[3165.98,0.007]]]
["binance-futures","ETHUSDT",1763251320768,[[3166.08,78.047],[3166.07,91.621],[3166.06,2.282],[3166.05,71.828],[3166.04,48.987]],[[3166.09,0.014],[3166.1,0.052],[3166.16,0.021],[3166.2,0.357],[3166.22,0.014]]]
["binance-futures","ETHUSDT",1763251320820,[[3166.08,108.413],[3166.07,0.028],[3166.06,43.975],[3166.05,0.602],[3166.04,0.038]],[[3166.09,2.257],[3166.1,0.052],[3166.11,0.107],[3166.13,0.014],[3166.17,0.007]]]
["binance-futures","ETHUSDT",1763251320873,[[3166.12,115.395],[3166.11,0.021],[3166.1,0.015],[3166.09,28.283],[3166.08,1.218]],[[3166.13,38.986],[3166.14,0.194],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251320925,[[3166.12,103.685],[3166.11,0.028],[3166.1,0.015],[3166.09,2.717],[3166.08,1.437]],[[3166.13,38.996],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251320974,[[3166.12,104.205],[3166.11,0.028],[3166.1,0.015],[3166.09,2.717],[3166.08,0.932]],[[3166.13,38.996],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321028,[[3166.12,102.347],[3166.11,0.179],[3166.1,0.015],[3166.09,2.717],[3166.08,0.691]],[[3166.13,38.996],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321081,[[3166.12,102.603],[3166.11,0.179],[3166.1,0.015],[3166.09,2.717],[3166.08,0.691]],[[3166.13,38.996],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321132,[[3166.12,107.135],[3166.11,0.179],[3166.1,0.015],[3166.09,2.717],[3166.08,0.691]],[[3166.13,39.204],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321183,[[3166.12,107.193],[3166.11,0.188],[3166.1,0.015],[3166.09,1.927],[3166.08,0.691]],[[3166.13,39.204],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321235,[[3166.12,107.25],[3166.11,0.188],[3166.1,0.015],[3166.09,1.934],[3166.08,0.691]],[[3166.13,26.864],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321287,[[3166.12,107.437],[3166.11,0.195],[3166.1,0.015],[3166.09,1.934],[3166.08,0.691]],[[3166.13,15.801],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321341,[[3166.12,108.817],[3166.11,0.195],[3166.1,0.015],[3166.09,1.934],[3166.08,0.069]],[[3166.13,15.801],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321392,[[3166.12,108.977],[3166.11,0.195],[3166.1,0.015],[3166.09,1.934],[3166.08,0.069]],[[3166.13,1.196],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321445,[[3166.12,118.738],[3166.11,0.27],[3166.1,0.015],[3166.09,1.934],[3166.08,0.069]],[[3166.13,0.32],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321495,[[3166.12,117.447],[3166.11,0.27],[3166.1,0.015],[3166.09,1.934],[3166.08,0.069]],[[3166.13,0.32],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321547,[[3166.12,119.36],[3166.11,0.33],[3166.1,0.015],[3166.09,1.934],[3166.08,0.069]],[[3166.13,0.32],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321601,[[3166.12,119.36],[3166.11,0.33],[3166.1,0.015],[3166.09,1.934],[3166.08,0.069]],[[3166.13,0.354],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321653,[[3166.12,119.603],[3166.11,0.33],[3166.1,0.015],[3166.09,1.934],[3166.08,0.069]],[[3166.13,0.354],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321704,[[3166.12,121.524],[3166.11,0.33],[3166.1,0.015],[3166.09,0.007],[3166.08,0.069]],[[3166.13,0.029],[3166.14,0.201],[3166.17,0.007],[3166.21,0.02],[3166.24,0.81]]]
["binance-futures","ETHUSDT",1763251321757,[[3166.17,108.442],[3166.16,0.014],[3166.13,16.716],[3166.12,10.302],[3166.11,0.316]],[[3166.18,3.137],[3166.19,0.015],[3166.23,0.038],[3166.24,0.007],[3166.27,0.01]]]
["binance-futures","ETHUSDT",1763251321809,[[3166.17,108.457],[3166.16,0.014],[3166.12,10.278],[3166.11,0.316]],[[3166.18,3.442],[3166.19,0.015],[3166.23,0.038],[3166.24,0.007],[3166.27,0.01]]]
["binance-futures","ETHUSDT",1763251321859,[[3166.17,109.161],[3166.16,0.014],[3166.12,9.624],[3166.11,0.316],[3165.57,9.539]],[[3166.18,3.442],[3166.19,0.015],[3166.23,0.038],[3166.24,0.007],[3166.27,0.01]]]
["binance-futures","ETHUSDT",1763251321913,[[3166.17,116.206],[3166.16,0.014],[3166.12,9.371],[3166.11,0.307],[3165.93,2.169]],[[3166.18,0.459],[3166.19,0.022],[3166.23,0.038],[3166.24,0.007],[3166.27,0.01]]]
["binance-futures","ETHUSDT",1763251321965,[[3166.17,109.18],[3166.16,0.014],[3166.12,7.163],[3166.11,0.307],[3165.93,2.125]],[[3166.18,33.53],[3166.19,0.022],[3166.23,0.038],[3166.24,0.007],[3166.26,0.023]]]
["binance-futures","ETHUSDT",1763251322016,[[3166.17,17.057],[3166.16,0.023],[3166.13,1.128],[3166.12,7.163],[3166.11,0.307]],[[3166.18,38.992],[3166.19,0.022],[3166.23,0.038],[3166.24,0.007],[3166.26,0.023]]]
["binance-futures","ETHUSDT",1763251322067,[[3166.17,7.401],[3166.16,0.023],[3166.13,1.128],[3166.12,7.163],[3166.11,0.293]],[[3166.18,39.098],[3166.19,0.022],[3166.2,0.029],[3166.23,0.038],[3166.24,0.007]]]
["binance-futures","ETHUSDT",1763251322121,[[3166.17,14.761],[3166.16,0.023],[3166.13,1.128],[3166.12,7.163],[3166.11,0.293]],[[3166.18,36.093],[3166.19,0.022],[3166.2,0.029],[3166.23,0.038],[3166.24,0.007]]]
["binance-futures","ETHUSDT",1763251322171,[[3166.17,37.339],[3166.16,0.023],[3166.13,1.128],[3166.12,2.631],[3166.11,0.293]],[[3166.18,36.103],[3166.19,0.022],[3166.2,0.029],[3166.23,0.038],[3166.24,0.007]]]
["binance-futures","ETHUSDT",1763251322223,[[3166.17,37.357],[3166.16,0.023],[3166.13,0.45],[3166.12,2.631],[3166.11,0.293]],[[3166.18,33.746],[3166.19,0.022],[3166.2,0.029],[3166.23,0.038],[3166.24,0.007]]]
["binance-futures","ETHUSDT",1763251322274,[[3166.17,38.309],[3166.16,0.023],[3166.13,0.45],[3166.12,2.631],[3166.11,0.293]],[[3166.18,30.066],[3166.19,0.022],[3166.2,0.029],[3166.23,0.038],[3166.24,0.007]]]
["binance-futures","ETHUSDT",1763251322328,[[3166.17,38.33],[3166.16,0.023],[3166.13,0.45],[3166.12,2.631],[3166.11,0.293]],[[3166.18,30.054],[3166.19,0.022],[3166.2,0.029],[3166.23,0.038],[3166.24,0.007]]]
["binance-futures","ETHUSDT",1763251322379,[[3166.17,38.35],[3166.16,0.023],[3166.13,0.45],[3166.12,2.631],[3166.11,0.233]],[[3166.18,30.054],[3166.19,0.022],[3166.2,0.029],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251322433,[[3166.17,38.35],[3166.16,0.023],[3166.13,0.45],[3166.12,2.631],[3166.11,0.233]],[[3166.18,30.053],[3166.19,0.022],[3166.2,0.029],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251322485,[[3166.17,38.35],[3166.16,0.023],[3166.13,0.45],[3166.12,2.631],[3166.11,0.233]],[[3166.18,30.35],[3166.19,0.022],[3166.2,0.029],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251322537,[[3166.17,38.35],[3166.16,0.023],[3166.13,0.45],[3166.12,2.631],[3166.11,0.233]],[[3166.18,30.053],[3166.19,0.022],[3166.2,0.029],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251322588,[[3166.17,38.35],[3166.16,0.023],[3166.13,0.45],[3166.12,2.631],[3166.11,0.233]],[[3166.18,33.696],[3166.19,0.022],[3166.2,0.029],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251322639,[[3166.17,38.35],[3166.16,0.023],[3166.13,0.45],[3166.12,2.631],[3166.11,0.233]],[[3166.18,33.69],[3166.19,0.022],[3166.2,0.029],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251322692,[[3166.17,38.35],[3166.16,0.023],[3166.13,0.45],[3166.12,2.631],[3166.11,0.233]],[[3166.18,33.339],[3166.19,0.06],[3166.2,0.029],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251322848,[[3166.17,38.574],[3166.16,0.07],[3166.13,0.45],[3166.12,2.631],[3166.11,0.233]],[[3166.18,33.337],[3166.19,0.06],[3166.2,0.022],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251323002,[[3166.17,38.589],[3166.16,0.07],[3166.13,0.45],[3166.12,2.631],[3166.11,0.233]],[[3166.18,32.196],[3166.19,0.06],[3166.2,0.022],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251323055,[[3166.17,42.27],[3166.16,0.07],[3166.15,0.8],[3166.13,0.45],[3166.12,2.631]],[[3166.18,18.454],[3166.19,0.06],[3166.2,0.022],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251323107,[[3166.17,42.27],[3166.16,0.07],[3166.13,0.45],[3166.12,2.631]],[[3166.18,18.454],[3166.19,0.06],[3166.2,0.022],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251323160,[[3166.17,42.27],[3166.16,0.07],[3166.13,0.45],[3166.12,2.631],[3165.85,16.28]],[[3166.18,18.454],[3166.19,0.06],[3166.2,0.022],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251323210,[[3166.17,42.27],[3166.16,0.07],[3166.13,0.45],[3166.12,2.631],[3165.93,2.772]],[[3166.18,18.464],[3166.19,0.06],[3166.2,0.022],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251323263,[[3166.17,42.534],[3166.16,0.07],[3166.13,0.45],[3166.12,2.444],[3165.93,2.772]],[[3166.18,18.471],[3166.19,0.06],[3166.2,0.022],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251323314,[[3166.17,42.561],[3166.16,0.07],[3166.13,0.45],[3166.12,2.444],[3165.93,2.772]],[[3166.18,18.471],[3166.19,0.06],[3166.2,0.022],[3166.22,0.021],[3166.23,0.038]]]
["binance-futures","ETHUSDT",1763251323368,[[3166.51,4.205],[3166.5,3.226],[3166.49,0.014],[3166.47,0.038],[3166.43,0.038]],[[3166.52,211.857],[3166.53,0.022],[3166.55,0.929],[3166.56,0.853],[3166.57,8.549]]]
["binance-futures","ETHUSDT",1763251323421,[[3166.51,4.866],[3166.5,0.014],[3166.49,0.007],[3166.47,0.045],[3166.43,0.038]],[[3166.52,211.332],[3166.53,30.029],[3166.55,30.0],[3166.56,30.066],[3166.57,8.549]]]
["binance-futures","ETHUSDT",1763251323471,[[3166.51,4.876],[3166.5,6.014],[3166.49,0.007],[3166.47,0.045],[3166.44,0.038]],[[3166.52,214.983],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.066]]]
["binance-futures","ETHUSDT",1763251323523,[[3166.51,5.349],[3166.5,6.014],[3166.49,0.014],[3166.47,0.045],[3166.44,0.038]],[[3166.52,215.145],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.066]]]
["binance-futures","ETHUSDT",1763251323575,[[3166.51,5.408],[3166.5,6.014],[3166.49,0.014],[3166.47,0.045],[3166.44,0.038]],[[3166.52,213.536],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.066]]]
["binance-futures","ETHUSDT",1763251323627,[[3166.51,5.408],[3166.5,6.165],[3166.49,0.014],[3166.47,0.045],[3166.44,0.038]],[[3166.52,221.166],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.066]]]
["binance-futures","ETHUSDT",1763251323679,[[3166.51,5.408],[3166.5,6.165],[3166.49,0.014],[3166.47,0.045],[3166.44,0.038]],[[3166.52,221.544],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.066]]]
["binance-futures","ETHUSDT",1763251323730,[[3166.51,9.94],[3166.5,6.174],[3166.49,0.014],[3166.47,0.045],[3166.44,0.038]],[[3166.52,216.953],[3166.53,30.647],[3166.54,49.306],[3166.55,30.0],[3166.56,30.066]]]
["binance-futures","ETHUSDT",1763251323783,[[3166.51,10.88],[3166.5,6.174],[3166.49,0.014],[3166.47,0.045],[3166.44,0.038]],[[3166.52,216.909],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.066]]]
["binance-futures","ETHUSDT",1763251323835,[[3166.51,10.947],[3166.5,6.174],[3166.49,0.014],[3166.47,0.045],[3166.44,0.038]],[[3166.52,216.918],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.066]]]
["binance-futures","ETHUSDT",1763251323939,[[3166.51,10.85],[3166.5,6.181],[3166.49,0.014],[3166.47,0.045],[3166.44,0.038]],[[3166.52,216.577],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.066]]]
["binance-futures","ETHUSDT",1763251323991,[[3166.51,10.85],[3166.5,6.181],[3166.49,0.014],[3166.47,0.045],[3166.44,0.038]],[[3166.52,216.918],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.066]]]
["binance-futures","ETHUSDT",1763251324042,[[3166.51,10.85],[3166.5,6.181],[3166.49,0.014],[3166.47,0.045],[3166.46,0.007]],[[3166.52,221.509],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.066]]]
["binance-futures","ETHUSDT",1763251324097,[[3166.51,10.85],[3166.5,6.226],[3166.49,0.014],[3166.47,0.045],[3166.46,0.007]],[[3166.52,221.509],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.066]]]
["binance-futures","ETHUSDT",1763251324148,[[3166.51,10.861],[3166.5,6.301],[3166.49,0.014],[3166.47,0.045],[3166.46,0.007]],[[3166.52,221.502],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.066]]]
["binance-futures","ETHUSDT",1763251324198,[[3166.51,10.861],[3166.5,6.301],[3166.49,0.014],[3166.47,0.045],[3166.46,0.007]],[[3166.52,221.502],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.074]]]
["binance-futures","ETHUSDT",1763251324252,[[3166.51,10.861],[3166.5,6.301],[3166.49,0.014],[3166.47,0.045],[3166.46,0.007]],[[3166.52,221.522],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.074]]]
["binance-futures","ETHUSDT",1763251324304,[[3166.51,11.017],[3166.5,6.301],[3166.49,0.014],[3166.47,0.045],[3166.46,0.007]],[[3166.52,221.524],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.074]]]
["binance-futures","ETHUSDT",1763251324355,[[3166.51,11.017],[3166.5,6.301],[3166.49,0.014],[3166.47,0.045],[3166.46,0.007]],[[3166.52,221.593],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.074]]]
["binance-futures","ETHUSDT",1763251324409,[[3166.51,10.524],[3166.5,6.301],[3166.49,0.014],[3166.47,0.045],[3166.46,0.007]],[[3166.52,221.531],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.074]]]
["binance-futures","ETHUSDT",1763251324459,[[3166.51,10.524],[3166.5,6.301],[3166.49,0.014],[3166.47,0.045],[3166.46,0.007]],[[3166.52,216.683],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.074]]]
["binance-futures","ETHUSDT",1763251324512,[[3166.51,10.997],[3166.5,6.301],[3166.49,0.014],[3166.47,0.045],[3166.46,0.007]],[[3166.52,216.453],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.074]]]
["binance-futures","ETHUSDT",1763251324564,[[3166.51,10.997],[3166.5,6.301],[3166.49,0.014],[3166.47,0.045],[3166.46,0.007]],[[3166.52,218.883],[3166.53,30.029],[3166.54,49.306],[3166.55,30.0],[3166.56,30.074]]]
["binance-futures","ETHUSDT",1763251324615,[[3166.51,10.524],[3166.5,6.301],[3166.49,0.014],[3166.47,0.045],[3166.46,0.007]],[[3166.52,218.883],[3166.53,30.029],[3166.54,49.463],[3166.55,30.0],[3166.56,30.074]]]
["binance-futures","ETHUSDT",1763251324668,[],[[3166.18,196.29],[3166.19,139.584],[3166.2,38.603],[3166.21,0.038],[3166.26,15.0]]]
["binance-futures","ETHUSDT",1763251324720,[[3166.16,0.014],[3166.14,0.161],[3166.12,1.239],[3166.06,0.007],[3166.05,0.17]],[[3166.18,191.584],[3166.19,37.069],[3166.2,30.092],[3166.21,0.045],[3166.26,15.013]]]
["binance-futures","ETHUSDT",1763251324770,[[3166.17,2.356],[3166.16,0.014],[3166.14,0.161],[3166.12,1.229],[3166.06,0.007]],[[3166.18,191.594],[3166.19,37.069],[3166.2,30.085],[3166.21,0.045],[3166.26,15.013]]]
["binance-futures","ETHUSDT",1763251324822,[[3166.17,2.457],[3166.16,0.014],[3166.14,0.161],[3166.12,1.229],[3166.06,0.007]],[[3166.18,195.718],[3166.19,38.18],[3166.2,30.085],[3166.21,0.045],[3166.26,15.013]]]
["binance-futures","ETHUSDT",1763251324874,[[3166.17,1.485],[3166.16,0.014],[3166.14,0.161],[3166.12,1.229],[3166.06,0.007]],[[3166.18,197.52],[3166.19,37.069],[3166.2,30.085],[3166.21,0.045],[3166.26,15.013]]]
["binance-futures","ETHUSDT",1763251324927,[[3166.17,1.485],[3166.16,0.014],[3166.14,0.161],[3166.12,1.229],[3166.06,0.007]],[[3166.18,194.697],[3166.19,37.069],[3166.2,30.085],[3166.21,0.045],[3166.22,0.007]]]
["binance-futures","ETHUSDT",1763251324977,[[3166.17,1.491],[3166.16,0.046],[3166.14,0.161],[3166.12,1.229],[3166.06,0.007]],[[3166.18,196.952],[3166.19,37.069],[3166.2,30.085],[3166.21,0.045],[3166.22,0.007]]]
["binance-futures","ETHUSDT",1763251325029,[[3166.17,1.491],[3166.16,0.046],[3166.14,0.161],[3166.12,1.229],[3166.06,0.007]],[[3166.18,195.428],[3166.19,37.069],[3166.2,30.085],[3166.21,0.045],[3166.22,0.007]]]
["binance-futures","ETHUSDT",1763251325081,[[3166.17,1.491],[3166.16,0.046],[3166.15,0.007],[3166.14,0.161],[3166.12,1.229]],[[3166.18,195.428],[3166.19,37.069],[3166.2,30.085],[3166.21,0.045],[3166.22,0.007]]]
["binance-futures","ETHUSDT",1763251325133,[[3166.17,1.491],[3166.16,0.046],[3166.15,0.007],[3166.14,0.168],[3166.12,1.229]],[[3166.18,195.436],[3166.19,37.069],[3166.2,30.085],[3166.21,0.045],[3166.22,0.007]]]
["binance-futures","ETHUSDT",1763251325185,[[3166.17,1.491],[3166.16,0.046],[3166.15,0.007],[3166.14,0.168],[3166.12,1.229]],[[3166.18,192.94],[3166.19,22.069],[3166.2,30.085],[3166.21,0.045],[3166.22,0.007]]]
["binance-futures","ETHUSDT",1763251325237,[[3166.12,75.681]],[[3166.13,142.249],[3166.14,8.269],[3166.15,15.412],[3166.16,0.038],[3166.17,41.795]]]
["binance-futures","ETHUSDT",1763251325290,[[3166.12,72.985],[3166.05,0.17],[3166.01,0.013],[3165.92,0.11],[3165.77,0.051]],[[3166.13,141.618],[3166.14,5.891],[3166.15,9.96],[3166.16,13.729],[3166.17,5.876]]]
["binance-futures","ETHUSDT",1763251325342,[[3166.12,87.721],[3166.05,0.17],[3166.01,0.013],[3165.92,0.11],[3165.77,0.051]],[[3166.13,141.628],[3166.14,0.022],[3166.16,8.371],[3166.54,1.789],[3166.57,8.263]]]
["binance-futures","ETHUSDT",1763251325394,[[3166.12,99.488],[3166.11,0.05],[3166.05,0.17],[3166.01,0.013],[3165.92,0.11]],[[3166.13,128.428],[3166.14,0.022],[3166.16,8.371],[3166.18,31.028],[3166.34,15.008]]]
["binance-futures","ETHUSDT",1763251325446,[[3166.12,99.488],[3166.11,0.099],[3166.05,0.17],[3166.01,0.013],[3165.95,0.807]],[[3166.13,128.42],[3166.14,0.022],[3166.16,8.371],[3166.18,31.028],[3166.34,15.008]]]
["binance-futures","ETHUSDT",1763251325500,[[3166.12,99.488],[3166.11,0.099],[3166.05,0.17],[3166.01,0.013],[3165.95,0.807]],[[3166.13,128.42],[3166.14,0.022],[3166.16,8.371],[3166.18,1.028],[3166.19,0.095]]]
["binance-futures","ETHUSDT",1763251325552,[[3166.12,99.488],[3166.11,0.099],[3166.05,0.17],[3166.01,0.013],[3165.95,0.007]],[[3166.13,128.439],[3166.14,0.022],[3166.16,0.038],[3166.18,1.028],[3166.19,0.095]]]
["binance-futures","ETHUSDT",1763251325604,[[3166.12,86.747],[3166.11,0.099],[3166.05,0.17],[3166.01,0.013],[3165.95,0.007]],[[3166.13,128.459],[3166.14,0.022],[3166.16,0.038],[3166.18,1.028],[3166.19,0.095]]]
["binance-futures","ETHUSDT",1763251325654,[[3166.12,86.747],[3166.11,0.099],[3166.08,0.062],[3166.05,0.17],[3166.01,0.013]],[[3166.13,128.459],[3166.14,0.022],[3166.16,0.038],[3166.18,1.028],[3166.19,0.095]]]
["binance-futures","ETHUSDT",1763251325813,[[3166.12,86.747],[3166.11,0.106],[3166.08,0.062],[3166.05,0.17],[3166.01,0.013]],[[3166.13,128.478],[3166.14,0.022],[3166.16,0.038],[3166.18,1.021],[3166.19,0.095]]]
["binance-futures","ETHUSDT",1763251325863,[[3166.12,86.73],[3166.11,0.106],[3166.08,0.062],[3166.05,0.17],[3166.01,0.013]],[[3166.13,128.463],[3166.14,0.022],[3166.16,0.038],[3166.18,1.021],[3166.19,0.095]]]
["binance-futures","ETHUSDT",1763251325914,[[3166.12,86.73],[3166.11,0.106],[3166.08,0.062],[3166.05,0.17],[3166.01,0.013]],[[3166.13,128.455],[3166.14,0.022],[3166.16,0.038],[3166.18,1.021],[3166.19,0.095]]]
["binance-futures","ETHUSDT",1763251326019,[[3166.12,86.73],[3166.11,0.106],[3166.08,0.062],[3166.05,0.17],[3166.02,0.329]],[[3166.13,128.455],[3166.14,0.022],[3166.16,0.038],[3166.18,1.021],[3166.19,0.095]]]
["binance-futures","ETHUSDT",1763251326228,[[3166.12,86.737],[3166.11,0.106],[3166.08,0.062],[3166.05,0.17],[3166.04,0.429]],[[3166.13,128.455],[3166.14,0.022],[3166.16,0.038],[3166.18,1.021],[3166.19,0.095]]]
["binance-futures","ETHUSDT",1763251326279,[[3166.12,86.737],[3166.11,0.106],[3166.08,0.062],[3166.05,0.17],[3166.04,0.429]],[[3166.13,128.463],[3166.14,0.022],[3166.16,0.038],[3166.18,1.021],[3166.19,0.095]]]
["binance-futures","ETHUSDT",1763251326488,[[3166.1,3.961],[3166.09,0.014],[3166.08,0.062],[3166.05,0.013],[3166.04,0.045]],[[3166.11,160.749],[3166.12,46.806],[3166.13,36.286],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251326541,[[3166.1,4.129],[3166.09,0.021],[3166.08,0.062],[3166.05,0.013],[3166.04,0.045]],[[3166.11,175.638],[3166.12,23.732],[3166.13,30.761],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251326592,[[3166.1,1.273],[3166.09,0.021],[3166.08,0.062],[3166.05,0.013],[3166.04,0.045]],[[3166.11,184.098],[3166.12,53.722],[3166.13,30.066],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251326643,[[3166.1,4.124],[3166.09,0.021],[3166.08,0.062],[3166.05,0.013],[3166.04,0.045]],[[3166.11,161.521],[3166.12,38.722],[3166.13,30.066],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251326696,[[3166.1,19.825],[3166.09,0.038],[3166.08,0.062],[3166.04,0.045]],[[3166.11,161.521],[3166.12,38.729],[3166.13,30.066],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251326747,[[3166.1,31.491],[3166.09,0.038],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.931],[3166.12,38.729],[3166.13,30.066],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251326798,[[3166.1,31.491],[3166.09,0.038],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.931],[3166.12,38.291],[3166.13,30.066],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251326850,[[3166.1,31.501],[3166.09,0.038],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.948],[3166.12,38.291],[3166.13,30.059],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251326903,[[3166.1,31.761],[3166.09,0.038],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.955],[3166.12,38.291],[3166.13,30.059],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251326954,[[3166.1,32.021],[3166.09,0.038],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.955],[3166.12,38.291],[3166.13,30.059],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327007,[[3166.1,32.182],[3166.09,0.038],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.955],[3166.12,38.291],[3166.13,30.066],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327060,[[3166.1,32.194],[3166.09,0.038],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.955],[3166.12,38.291],[3166.13,30.066],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327111,[[3166.1,32.194],[3166.09,0.038],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.955],[3166.12,38.291],[3166.13,30.066],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327164,[[3166.1,32.194],[3166.09,0.047],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.955],[3166.12,38.291],[3166.13,30.066],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327215,[[3166.1,24.753],[3166.09,0.047],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.326],[3166.12,38.291],[3166.13,30.066],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327267,[[3166.1,26.68],[3166.09,0.047],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.333],[3166.12,38.291],[3166.13,30.066],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327321,[[3166.1,26.68],[3166.09,0.047],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.335],[3166.12,38.291],[3166.13,30.066],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327372,[[3166.1,26.466],[3166.09,0.047],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.335],[3166.12,38.291],[3166.13,30.066],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327422,[[3166.1,26.466],[3166.09,0.047],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.335],[3166.12,44.464],[3166.13,30.066],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327475,[[3166.1,26.466],[3166.09,0.047],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.335],[3166.12,44.464],[3166.13,30.066],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327528,[[3166.1,24.824],[3166.09,0.047],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.335],[3166.12,44.464],[3166.13,30.066],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327581,[[3166.1,24.824],[3166.09,0.047],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,124.335],[3166.12,44.464],[3166.13,30.066],[3166.14,30.007],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327633,[[3166.1,24.777],[3166.09,0.038],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,94.335],[3166.12,44.464],[3166.13,30.059],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327682,[[3166.1,14.956],[3166.09,0.038],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,105.25],[3166.12,44.464],[3166.13,30.059],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327736,[[3166.1,14.966],[3166.09,0.047],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,103.098],[3166.12,44.464],[3166.13,30.059],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327788,[[3166.1,14.966],[3166.09,0.047],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,100.542],[3166.12,44.464],[3166.13,30.059],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327839,[[3166.1,14.966],[3166.09,0.047],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,100.542],[3166.12,44.464],[3166.13,30.059],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327892,[[3166.1,14.966],[3166.09,0.04],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,100.542],[3166.12,44.464],[3166.13,30.059],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327940,[[3166.1,14.966],[3166.09,0.04],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,100.542],[3166.12,44.464],[3166.13,30.059],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251327997,[[3166.1,31.675],[3166.09,0.023],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,89.152],[3166.12,44.471],[3166.13,30.059],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251328049,[[3166.1,39.932],[3166.09,0.023],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,89.167],[3166.12,44.464],[3166.13,30.059],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251328102,[[3166.1,40.18],[3166.09,0.023],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,89.177],[3166.12,44.464],[3166.13,30.059],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251328154,[[3166.1,1.553],[3166.09,0.023],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,96.206],[3166.12,44.464],[3166.13,30.059],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251328209,[[3166.1,1.522],[3166.09,0.023],[3166.08,0.062],[3166.04,0.045],[3166.02,0.027]],[[3166.11,125.357],[3166.12,44.464],[3166.13,30.059],[3166.14,30.014],[3166.16,0.038]]]
["binance-futures","ETHUSDT",1763251330195,[[3166.1,25.861],[3166.09,0.069],[3166.08,0.162],[3166.06,0.146],[3166.04,0.045]],[[3166.11,87.03],[3166.12,6.202],[3166.13,0.073],[3166.16,0.045],[3166.19,0.02]]]
["binance-futures","ETHUSDT",1763251403440,[[3173.36,33.611],[3173.35,1.499],[3173.34,0.37],[3173.31,0.038],[3173.27,10.023]],[[3173.37,81.921],[3173.38,0.015],[3173.39,0.897],[3173.4,0.007],[3173.42,2.814]]]
["binance-futures","ETHUSDT",1763251423873,[[3170.59,5.033],[3170.58,0.307],[3170.52,0.2],[3170.51,0.013],[3170.45,0.013]],[[3170.6,135.872],[3170.61,0.022],[3170.62,1.724],[3170.63,3.933],[3170.64,0.028]]]
["binance-futures","ETHUSDT",1763251503095,[[3170.06,38.595],[3170.05,0.25],[3170.0,4.563],[3169.96,0.02],[3169.93,0.052]],[[3170.07,112.878],[3170.08,1.002],[3170.1,2.618],[3170.11,0.203],[3170.18,0.092]]]
["binance-futures","ETHUSDT",1763251522829,[[3164.9,20.437],[3164.89,0.039],[3164.88,0.045],[3164.86,0.045],[3164.85,0.027]],[[3164.91,59.891],[3164.92,1.773],[3164.93,0.007],[3164.94,0.33],[3164.95,6.967]]]
["binance-futures","ETHUSDT",1763251581327,[[3163.33,125.135],[3163.32,0.431],[3163.31,0.64],[3163.3,3.533],[3163.29,2.062]],[[3163.34,0.462],[3163.35,0.075],[3163.36,0.007],[3163.39,0.02],[3163.44,0.028]]]
["binance-futures","ETHUSDT",1763251612458,[[3163.71,39.054],[3163.7,0.023],[3163.69,0.045],[3163.65,0.053],[3163.64,0.027]],[[3163.72,142.835],[3163.73,8.42],[3163.74,30.942],[3163.75,0.354],[3163.76,0.007]]]
["binance-futures","ETHUSDT",1763251631073,[[3159.23,9.433],[3159.22,3.176],[3159.2,0.014],[3159.17,0.292],[3159.07,0.671]],[[3159.24,39.498],[3159.25,0.022],[3159.29,0.048],[3159.3,0.014],[3159.31,0.093]]]
["binance-futures","ETHUSDT",1763251701977,[[3159.79,1.289],[3159.78,0.134],[3159.77,0.045],[3159.75,0.007],[3159.74,0.913]],[[3159.8,164.261],[3159.81,30.029],[3159.82,48.847],[3159.83,30.007],[3159.84,0.029]]]
["binance-futures","ETHUSDT",1763251720775,[[3158.78,28.861],[3158.77,0.257],[3158.76,0.871],[3158.75,0.26],[3158.74,0.959]],[[3158.79,60.012],[3158.8,0.119],[3158.81,30.028],[3158.82,34.753],[3158.83,30.007]]]
["binance-futures","ETHUSDT",1763251780913,[[3157.88,37.689],[3157.87,0.024],[3157.86,0.007],[3157.85,0.931],[3157.84,0.045]],[[3157.89,28.783],[3157.9,3.219],[3157.91,0.163],[3157.92,0.007],[3157.94,0.954]]]
["binance-futures","ETHUSDT",1763251809277,[[3159.95,14.054],[3159.94,0.03],[3159.91,0.045],[3159.9,0.041],[3159.73,0.649]],[[3159.96,353.41],[3159.97,0.23],[3159.98,2.555],[3159.99,3.739],[3160.0,1.415]]]
["binance-futures","ETHUSDT",1763251873764,[[3156.48,9.844],[3156.47,0.021],[3156.43,0.312],[3156.41,0.038],[3156.4,0.711]],[[3156.49,126.353],[3156.5,27.402],[3156.51,40.909],[3156.52,30.16],[3156.53,30.007]]]
["binance-futures","ETHUSDT",1763251892456,[[3156.15,52.622],[3156.14,0.061],[3156.1,0.007],[3156.08,0.013],[3156.06,0.038]],[[3156.16,28.643],[3156.17,0.287],[3156.19,0.401],[3156.2,0.596],[3156.22,0.772]]]
["binance-futures","ETHUSDT",1763251923989,[[3156.92,51.912],[3156.91,0.038],[3156.9,0.022],[3156.89,0.014],[3156.88,0.156]],[[3156.93,26.835],[3156.94,0.609],[3156.96,0.007],[3156.97,0.007],[3156.98,0.045]]]
["binance-futures","ETHUSDT",1763251988147,[[3157.85,10.732],[3157.84,0.907],[3157.83,0.007],[3157.81,0.007],[3157.79,0.02]],[[3157.86,259.973],[3157.87,38.095],[3157.88,30.083],[3157.89,0.158],[3157.9,0.007]]]
["binance-futures","ETHUSDT",1763252047839,[[3159.61,39.026],[3159.6,0.048],[3159.58,0.047],[3159.57,0.038],[3159.56,0.007]],[[3159.62,17.996],[3159.63,0.236],[3159.64,5.477],[3159.65,22.994],[3159.66,0.316]]]
["binance-futures","ETHUSDT",1763252090906,[[3159.44,30.264],[3159.43,0.058],[3159.42,0.007],[3159.41,0.128],[3159.34,0.02]],[[3159.45,52.316],[3159.46,0.015],[3159.47,0.038],[3159.49,0.055],[3159.5,0.021]]]
["binance-futures","ETHUSDT",1763252112403,[[3157.56,35.349],[3157.55,0.28],[3157.54,0.154],[3157.53,0.007],[3157.52,0.045]],[[3157.57,151.418],[3157.58,0.354],[3157.59,0.007],[3157.6,0.014],[3157.61,10.744]]]
["binance-futures","ETHUSDT",1763252144616,[[3154.5,77.139],[3154.46,1.81],[3154.45,0.058],[3154.42,0.019],[3154.4,0.063]],[[3154.51,4.584],[3154.52,0.015],[3154.53,0.045],[3154.59,0.051],[3154.6,0.033]]]
["binance-futures","ETHUSDT",1763252203162,[[3154.43,160.096],[3154.42,0.054],[3154.4,2.588],[3154.39,0.038],[3154.38,0.2]],[[3154.44,45.667],[3154.45,4.468],[3154.47,0.156],[3154.49,4.775],[3154.51,4.474]]]
["binance-futures","ETHUSDT",1763252233410,[[3155.82,37.904],[3155.81,0.035],[3155.8,0.007],[3155.79,0.014],[3155.78,0.045]],[[3155.83,24.311],[3155.84,0.1],[3155.85,0.007],[3155.86,0.163],[3155.87,0.045]]]
["binance-futures","ETHUSDT",1763252301173,[[3154.43,3.025],[3154.42,0.054],[3154.39,0.045],[3154.35,0.059],[3154.28,0.026]],[[3154.44,186.35],[3154.45,9.526],[3154.47,4.799],[3154.48,0.008],[3154.49,7.044]]]
["binance-futures","ETHUSDT",1763252320728,[[3152.76,44.381],[3152.75,0.014],[3152.74,0.045],[3152.68,7.784],[3152.64,1.424]],[[3152.77,67.271],[3152.78,0.893],[3152.79,0.007],[3152.8,0.014],[3152.81,0.038]]]
["binance-futures","ETHUSDT",1763252394551,[[3148.79,31.882],[3148.78,0.007],[3148.76,0.038],[3148.75,0.609],[3148.74,0.8]],[[3148.8,94.245],[3148.81,0.015],[3148.82,0.008],[3148.83,0.038],[3148.84,0.155]]]
["binance-futures","ETHUSDT",1763252412820,[[3147.42,38.898],[3147.41,0.037],[3147.39,0.924],[3147.38,1.201],[3147.37,1.008]],[[3147.43,23.383],[3147.44,0.157],[3147.45,0.014],[3147.46,0.007],[3147.47,0.038]]]
["binance-futures","ETHUSDT",1763252472027,[[3149.08,41.992],[3149.07,174.865],[3149.06,1.174],[3149.05,0.045],[3149.04,0.107]],[[3149.09,136.813],[3149.1,8.315],[3149.12,0.008],[3149.13,0.673],[3149.19,8.779]]]
["binance-futures","ETHUSDT",1763252503628,[[3147.64,69.891],[3147.63,0.021],[3147.6,0.014],[3147.59,0.917],[3147.58,1.993]],[[3147.65,107.834],[3147.66,0.029],[3147.67,0.007],[3147.69,0.166],[3147.7,0.052]]]
["binance-futures","ETHUSDT",1763252523912,[[3148.24,43.104],[3148.23,0.03],[3148.22,0.007],[3148.2,0.059],[3148.19,0.618]],[[3148.25,75.838],[3148.26,2.924],[3148.29,0.038],[3148.3,0.007],[3148.33,0.321]]]
["binance-futures","ETHUSDT",1763252599637,[[3151.59,43.673],[3151.58,0.04],[3151.57,0.007],[3151.55,0.045],[3151.54,0.007]],[[3151.6,102.672],[3151.61,7.82],[3151.64,3.459],[3151.65,0.332],[3151.66,0.13]]]
["binance-futures","ETHUSDT",1763252622390,[[3150.15,75.251],[3150.14,0.032],[3150.11,0.038],[3150.1,0.014],[3150.07,0.024]],[[3150.16,2.37],[3150.17,0.022],[3150.18,0.098],[3150.2,0.007],[3150.21,0.007]]]
["binance-futures","ETHUSDT",1763252688804,[[3153.0,39.533],[3152.99,0.069],[3152.97,0.007],[3152.96,0.045],[3152.94,0.007]],[[3153.01,28.883],[3153.02,0.015],[3153.03,0.038],[3153.04,0.007],[3153.05,0.348]]]
["binance-futures","ETHUSDT",1763252721608,[[3151.44,22.53],[3151.43,0.04],[3151.4,0.038],[3151.39,0.007],[3151.38,0.634]],[[3151.45,35.128],[3151.46,0.068],[3151.47,0.007],[3151.5,0.079],[3151.51,0.038]]]
["binance-futures","ETHUSDT",1763252780010,[[3147.9,42.993],[3147.89,0.861],[3147.88,0.1],[3147.87,1.559],[3147.85,0.106]],[[3147.91,53.476],[3147.92,0.022],[3147.93,0.038],[3147.95,0.007],[3147.96,0.007]]]
["binance-futures","ETHUSDT",1763252804595,[[3149.25,170.411],[3149.24,1.67],[3149.23,0.007],[3149.21,0.038],[3149.2,0.022]],[[3149.26,2.604],[3149.27,0.02],[3149.28,0.952],[3149.3,0.045],[3149.32,0.599]]]
["binance-futures","ETHUSDT",1763252836894,[[3148.75,63.418],[3148.74,0.962],[3148.73,0.008],[3148.72,0.007],[3148.7,0.007]],[[3148.76,56.547],[3148.77,0.029],[3148.78,21.393],[3148.8,6.408],[3148.94,0.65]]]
["binance-futures","ETHUSDT",1763252908229,[[3149.16,71.968],[3149.15,0.197],[3149.14,0.01],[3149.13,0.635],[3149.12,3.716]],[[3149.17,43.107],[3149.18,0.029],[3149.19,0.007],[3149.2,0.057],[3149.21,0.038]]]
["binance-futures","ETHUSDT",1763252946532,[[3149.0,48.892],[3148.99,0.038],[3148.98,0.767],[3148.97,0.908],[3148.94,3.923]],[[3149.01,33.689],[3149.02,0.015],[3149.04,3.738],[3149.07,0.038],[3149.08,7.78]]]
["binance-futures","ETHUSDT",1763253012432,[[3146.64,51.954],[3146.63,0.609],[3146.62,0.602],[3146.61,2.963],[3146.6,0.007]],[[3146.65,11.647],[3146.66,0.06],[3146.67,0.007],[3146.69,3.237],[3146.7,0.06]]]
["binance-futures","ETHUSDT",1763253031101,[[3147.59,46.836],[3147.58,7.638],[3147.57,1.353],[3147.56,0.61],[3147.55,0.014]],[[3147.6,35.911],[3147.61,0.081],[3147.62,3.933],[3147.65,0.038],[3147.66,5.789]]]
["binance-futures","ETHUSDT",1763253061002,[[3150.15,11.69],[3150.14,0.023],[3150.12,0.045],[3150.11,0.007],[3150.09,0.114]],[[3150.16,220.009],[3150.17,0.021],[3150.18,41.578],[3150.19,9.687],[3150.2,3.941]]]
["binance-futures","ETHUSDT",1763253121130,[[3145.4,43.518],[3145.39,1.441],[3145.38,4.873],[3145.37,0.038],[3145.35,0.045]],[[3145.41,45.309],[3145.42,0.144],[3145.44,0.434],[3145.47,1.85],[3145.48,0.038]]]
["binance-futures","ETHUSDT",1763253152007,[[3145.0,39.508],[3144.99,0.027],[3144.97,0.007],[3144.96,0.022],[3144.92,0.013]],[[3145.01,77.975],[3145.02,0.071],[3145.03,0.052],[3145.05,0.014],[3145.06,0.007]]]
["binance-futures","ETHUSDT",1763253218193,[[3145.29,88.987],[3145.28,3.295],[3145.27,10.942],[3145.26,0.324],[3145.25,0.406]],[[3145.3,174.154],[3145.31,0.036],[3145.32,0.007],[3145.33,1.454],[3145.34,0.021]]]
["binance-futures","ETHUSDT",1763253241606,[[3146.74,124.043],[3146.73,0.021],[3146.72,14.153],[3146.71,25.857],[3146.7,4.122]],[[3146.75,115.717],[3146.76,0.141],[3146.77,0.052],[3146.78,0.008],[3146.8,0.021]]]
["binance-futures","ETHUSDT",1763253317405,[[3153.05,150.891],[3153.04,0.649],[3153.03,1.218],[3153.02,3.94],[3153.01,0.038]],[[3153.06,9.567],[3153.07,0.021],[3153.08,0.007],[3153.1,0.194],[3153.11,4.102]]]
["binance-futures","ETHUSDT",1763253336073,[[3151.68,45.221],[3151.67,0.052],[3151.64,0.007],[3151.63,0.014],[3151.62,0.28]],[[3151.69,153.36],[3151.7,0.073],[3151.71,0.057],[3151.75,0.007],[3151.78,5.092]]]
["binance-futures","ETHUSDT",1763253395407,[],[[3154.05,59.666],[3154.06,25.89],[3154.07,49.125],[3154.08,22.821],[3154.09,36.064]]]
["binance-futures","ETHUSDT",1763253429502,[[3151.83,132.026],[3151.82,1.118],[3151.8,0.022],[3151.79,1.808],[3151.78,7.742]],[[3151.84,1.188],[3151.85,0.014],[3151.9,0.162],[3151.97,0.05],[3152.0,1.193]]]
["binance-futures","ETHUSDT",1763253448760,[],[[3150.74,120.907],[3150.75,0.036],[3150.79,0.058],[3150.8,0.014],[3150.82,0.013]]]
["binance-futures","ETHUSDT",1763253523362,[[3151.37,44.754],[3151.36,0.068],[3151.35,2.657],[3151.32,0.239],[3151.31,0.324]],[[3151.38,21.33],[3151.39,2.175],[3151.4,1.57],[3151.41,0.007],[3151.42,1.469]]]
["binance-futures","ETHUSDT",1763253555450,[[3150.39,55.625],[3150.38,0.058],[3150.35,1.007],[3150.34,0.158],[3150.33,6.146]],[[3150.4,10.35],[3150.41,0.014],[3150.42,0.053],[3150.43,0.202],[3150.45,0.014]]]
["binance-futures","ETHUSDT",1763253627078,[[3154.71,35.419],[3154.66,0.055],[3154.58,0.134],[3154.5,0.653],[3154.47,0.194]],[[3154.72,99.4],[3154.73,0.021],[3154.77,0.038],[3154.8,0.034],[3154.81,2.961]]]
["binance-futures","ETHUSDT",1763253660106,[[3154.18,121.58],[3154.17,0.028],[3154.16,0.038],[3154.15,3.028],[3154.14,12.846]],[[3154.19,56.481],[3154.2,0.059],[3154.22,0.007],[3154.24,0.058],[3154.26,0.02]]]
["binance-futures","ETHUSDT",1763253723156,[[3155.59,38.827],[3155.58,0.159],[3155.56,0.007],[3155.55,0.055],[3155.54,0.045]],[[3155.6,126.074],[3155.61,0.421],[3155.65,0.038],[3155.68,0.447],[3155.7,0.014]]]
["binance-futures","ETHUSDT",1763253757407,[[3158.02,46.485],[3158.01,0.207],[3158.0,0.052],[3157.99,0.008],[3157.98,0.207]],[[3158.03,22.068],[3158.04,0.33],[3158.05,0.038],[3158.07,0.048],[3158.09,0.377]]]
["binance-futures","ETHUSDT",1763253776618,[[3158.9,170.323],[3158.89,0.067],[3158.88,0.283],[3158.87,0.059],[3158.85,0.015]],[[3158.91,42.284],[3158.92,0.079],[3158.94,0.009],[3158.96,3.084],[3158.97,0.038]]]
["binance-futures","ETHUSDT",1763253847585,[[3157.39,0.237],[3157.38,0.021],[3157.33,0.027],[3157.29,0.117],[3157.26,0.175]],[[3157.4,150.107],[3157.41,36.933],[3157.42,0.015],[3157.44,0.007],[3157.46,0.038]]]
["binance-futures","ETHUSDT",1763253878160,[[3158.4,145.132],[3158.39,0.044],[3158.37,0.158],[3158.36,0.007],[3158.34,0.007]],[[3158.41,39.556],[3158.42,0.064],[3158.45,0.038],[3158.46,1.28],[3158.49,0.063]]]
["binance-futures","ETHUSDT",1763253946152,[[3156.37,49.108],[3156.36,0.218],[3156.32,0.014],[3156.31,0.681],[3156.06,0.224]],[[3156.38,185.906],[3156.39,1.679],[3156.4,0.014],[3156.41,0.032],[3156.42,0.007]]]
["binance-futures","ETHUSDT",1763253967250,[[3157.43,27.782],[3157.42,0.068],[3157.41,0.014],[3157.4,0.008],[3157.39,0.007]],[[3157.44,93.707],[3157.45,0.053],[3157.46,0.1],[3157.48,0.009],[3157.49,0.038]]]
["binance-futures","ETHUSDT",1763254045922,[[3158.14,0.826],[3158.13,0.479],[3158.12,0.015],[3158.1,0.007],[3158.07,0.02]],[[3158.15,114.538],[3158.16,9.362],[3158.19,3.302],[3158.2,0.014],[3158.24,0.053]]]
["binance-futures","ETHUSDT",1763254067017,[[3157.56,20.533],[3157.55,0.023],[3157.53,0.038],[3157.5,0.01],[3157.48,0.058]],[[3157.57,152.532],[3157.58,6.044],[3157.59,0.045],[3157.6,0.022],[3157.61,0.007]]]
["binance-futures","ETHUSDT",1763254105244,[[3157.22,17.602],[3157.21,0.08],[3157.2,0.015],[3157.19,0.007],[3157.17,0.045]],[[3157.23,42.433],[3157.24,0.038],[3157.25,0.218],[3157.26,0.007],[3157.3,0.007]]]
["binance-futures","ETHUSDT",1763254179730,[[3157.53,250.835],[3157.52,0.037],[3157.5,0.007],[3157.49,0.007],[3157.48,0.656]],[[3157.54,12.01],[3157.55,0.022],[3157.56,0.156],[3157.57,0.083],[3157.59,0.045]]]
["binance-futures","ETHUSDT",1763254202729,[[3158.49,41.693],[3158.48,0.033],[3158.46,0.045],[3158.44,0.007],[3158.42,0.013]],[[3158.5,68.323],[3158.51,0.059],[3158.52,0.008],[3158.55,0.007],[3158.57,1.469]]]
["binance-futures","ETHUSDT",1763254283723,[[3162.34,61.631],[3162.33,0.044],[3162.31,0.045],[3162.29,0.007],[3162.27,1.242]],[[3162.35,74.424],[3162.36,0.028],[3162.37,0.186],[3162.39,0.073],[3162.4,0.014]]]
["binance-futures","ETHUSDT",1763254315644,[[3160.98,140.141],[3160.97,0.037],[3160.96,0.007],[3160.94,0.05],[3160.92,0.007]],[[3160.99,21.811],[3161.0,0.516],[3161.03,0.047],[3161.04,0.354],[3161.05,0.103]]]
["binance-futures","ETHUSDT",1763254374318,[[3159.47,48.086],[3159.46,0.094],[3159.45,0.007],[3159.44,0.007],[3159.43,0.038]],[[3159.48,31.967],[3159.49,0.028],[3159.5,0.007],[3159.52,0.169],[3159.54,0.633]]]
["binance-futures","ETHUSDT",1763254411399,[[3158.76,25.559],[3158.75,0.037],[3158.74,0.007],[3158.72,0.053],[3158.68,0.147]],[[3158.77,140.299],[3158.78,42.432],[3158.79,0.007],[3158.8,0.021],[3158.81,0.007]]]
["binance-futures","ETHUSDT",1763254488517,[[3159.47,76.41],[3159.46,0.075],[3159.45,0.007],[3159.44,0.007],[3159.42,0.007]],[[3159.48,5.54],[3159.49,0.029],[3159.5,0.007],[3159.52,0.06],[3159.53,0.014]]]
["binance-futures","ETHUSDT",1763254526244,[[3159.63,0.842],[3159.62,0.037],[3159.61,0.007],[3159.58,0.007],[3159.56,0.038]],[[3159.64,133.241],[3159.65,0.036],[3159.66,0.038],[3159.68,0.007],[3159.69,0.007]]]
["binance-futures","ETHUSDT",1763254556331,[[3159.96,95.159],[3159.95,0.024],[3159.92,0.045],[3159.9,0.2],[3159.89,0.021]],[[3159.97,146.64],[3159.98,0.022],[3160.0,7.61],[3160.01,0.007],[3160.02,0.038]]]
["binance-futures","ETHUSDT",1763254637434,[[3158.01,138.484],[3158.0,0.211],[3157.98,0.015],[3157.97,0.038]],[[3158.02,8.971],[3158.03,0.053],[3158.05,0.007],[3158.07,0.045],[3158.08,0.163]]]
["binance-futures","ETHUSDT",1763254675234,[[3158.13,45.947],[3158.12,0.093],[3158.11,0.102],[3158.1,0.021],[3158.09,0.109]],[[3158.14,40.391],[3158.15,0.024],[3158.16,0.099],[3158.2,0.007],[3158.22,0.051]]]
["binance-futures","ETHUSDT",1763254744224,[[3152.19,74.397],[3152.18,0.179],[3152.17,3.044],[3152.16,0.014],[3152.15,0.017]],[[3152.2,154.061],[3152.21,0.028],[3152.24,0.038],[3152.25,0.007],[3152.3,3.227]]]
["binance-futures","ETHUSDT",1763254781037,[[3153.08,51.28],[3153.07,0.214],[3153.06,1.383],[3153.05,0.007],[3153.04,0.014]],[[3153.09,25.17],[3153.1,0.025],[3153.11,0.042],[3153.12,0.362],[3153.14,2.455]]]
["binance-futures","ETHUSDT",1763254802569,[],[[3151.22,154.316],[3151.24,159.143],[3151.25,54.861],[3151.26,153.07],[3151.27,23.906]]]
["binance-futures","ETHUSDT",1763254858956,[],[[3134.99,34.198],[3135.01,2.421],[3135.08,3.382],[3135.12,3.469],[3135.15,0.013]]]
["binance-futures","ETHUSDT",1763254887870,[[3139.54,94.768],[3139.53,0.022],[3139.52,0.008],[3139.5,0.051],[3139.49,0.038]],[[3139.55,13.983],[3139.56,0.207],[3139.59,0.045],[3139.6,2.526],[3139.62,0.216]]]
["binance-futures","ETHUSDT",1763254944509,[[3140.57,176.597],[3140.56,0.104],[3140.55,1.091],[3140.54,3.559],[3140.5,0.013]],[[3140.58,4.445],[3140.59,0.021],[3140.6,0.414],[3140.61,0.046],[3140.63,0.723]]]
["binance-futures","ETHUSDT",1763254963054,[[3140.42,5.395],[3140.41,0.024],[3140.4,0.045],[3140.39,0.007],[3140.36,0.048]],[[3140.43,79.584],[3140.44,0.014],[3140.47,0.398],[3140.48,0.014],[3140.49,0.048]]]
["binance-futures","ETHUSDT",1763255032669,[[3140.22,154.339],[3140.21,0.023],[3140.2,0.014],[3140.19,0.618],[3140.18,3.434]],[[3140.23,15.94],[3140.24,0.014],[3140.25,0.007],[3140.26,26.896],[3140.27,0.038]]]
["binance-futures","ETHUSDT",1763255051494,[[3137.94,25.607],[3137.93,0.007],[3137.9,0.038],[3137.89,0.113],[3137.87,2.996]],[[3137.95,237.35],[3137.96,0.965],[3137.97,0.021],[3138.0,0.991],[3138.07,15.013]]]
["binance-futures","ETHUSDT",1763255089951,[[3140.85,59.784],[3140.84,0.87],[3140.82,0.007],[3140.8,0.066],[3140.77,0.013]],[[3140.86,66.349],[3140.87,0.014],[3140.89,0.007],[3140.9,0.111],[3140.92,0.149]]]
["binance-futures","ETHUSDT",1763255140543,[[3141.25,1.583],[3141.24,0.204],[3141.23,0.007],[3141.21,0.318],[3141.2,0.007]],[[3141.26,155.258],[3141.27,3.859],[3141.28,0.007],[3141.3,0.014],[3141.32,4.992]]]
["binance-futures","ETHUSDT",1763255159271,[[3141.42,4.873],[3141.41,0.042],[3141.39,0.802],[3141.38,0.038],[3141.22,0.979]],[[3141.43,50.814],[3141.44,0.382],[3141.45,0.053],[3141.47,0.007],[3141.49,2.572]]]
["binance-futures","ETHUSDT",1763255227758,[[3142.03,30.499],[3142.02,0.172],[3142.01,0.007],[3142.0,0.014],[3141.96,0.051]],[[3142.04,21.589],[3142.05,0.021],[3142.07,0.007],[3142.08,0.701],[3142.1,0.037]]]
["binance-futures","ETHUSDT",1763255247152,[[3141.09,18.975],[3141.08,0.084],[3141.07,0.028],[3141.05,0.007],[3141.01,0.013]],[[3141.1,104.579],[3141.11,6.73],[3141.13,3.837],[3141.15,0.007],[3141.18,0.013]]]
["binance-futures","ETHUSDT",1763255306628,[[3145.05,0.118],[3145.04,0.163],[3145.03,0.045],[3145.02,0.007],[3144.95,0.609]],[[3145.06,103.677],[3145.07,0.014],[3145.09,17.51],[3145.1,15.007],[3145.13,0.102]]]
["binance-futures","ETHUSDT",1763255338534,[[3143.76,52.35],[3143.75,0.169],[3143.74,0.007],[3143.73,0.007],[3143.71,0.007]],[[3143.77,16.086],[3143.78,0.021],[3143.79,0.053],[3143.8,0.175],[3143.81,0.066]]]
["binance-futures","ETHUSDT",1763255399298,[[3148.22,30.682],[3148.21,0.014],[3148.2,0.661],[3148.19,0.038],[3148.18,0.017]],[[3148.23,35.843],[3148.24,0.014],[3148.27,0.038],[3148.3,0.056],[3148.31,0.058]]]
["binance-futures","ETHUSDT",1763255428046,[[3150.32,29.831],[3150.3,0.021],[3150.2,0.008],[3150.18,3.54],[3150.15,0.021]],[[3150.33,95.241],[3150.34,0.021],[3150.36,5.723],[3150.37,0.038],[3150.38,3.114]]]
["binance-futures","ETHUSDT",1763255447854,[[3149.61,50.626],[3149.6,0.041],[3149.59,0.007],[3149.58,0.207],[3149.56,1.006]],[[3149.62,0.75],[3149.63,0.014],[3149.64,0.112],[3149.68,0.038],[3149.7,0.028]]]
["binance-futures","ETHUSDT",1763255507428,[[3152.37,44.536],[3152.36,0.014],[3152.35,0.038],[3152.34,0.207],[3152.31,0.045]],[[3152.38,25.141],[3152.39,0.11],[3152.4,0.021],[3152.41,0.007],[3152.42,0.388]]]
["binance-futures","ETHUSDT",1763255537848,[[3154.51,78.291],[3154.5,0.035],[3154.48,0.007],[3154.47,0.059],[3154.43,0.051]],[[3154.52,24.907],[3154.53,0.014],[3154.57,0.045],[3154.6,0.033],[3154.63,0.058]]]
["binance-futures","ETHUSDT",1763255601527,[[3154.57,1.251],[3154.56,0.052],[3154.55,0.007],[3154.51,0.007],[3154.5,0.034]],[[3154.58,109.03],[3154.59,5.79],[3154.6,0.007],[3154.61,5.533],[3154.72,0.038]]]
["binance-futures","ETHUSDT",1763255635181,[[3154.29,30.542],[3154.28,0.062],[3154.25,0.431],[3154.23,0.048],[3154.22,0.013]],[[3154.3,118.276],[3154.31,0.014],[3154.33,0.038],[3154.34,4.931],[3154.35,15.022]]]
["binance-futures","ETHUSDT",1763255700266,[[3156.25,40.238],[3156.24,0.309],[3156.23,0.014],[3156.22,0.045],[3156.21,0.007]],[[3156.26,60.172],[3156.27,0.017],[3156.28,2.903],[3156.3,10.066],[3156.55,0.276]]]
["binance-futures","ETHUSDT",1763255718402,[[3153.06,164.385],[3153.05,0.044],[3153.04,0.735],[3153.02,1.073]],[[3153.07,0.517],[3153.08,0.007],[3153.09,0.038],[3153.1,0.149],[3153.12,0.157]]]
["binance-futures","ETHUSDT",1763255757774,[[3150.75,41.684],[3150.74,0.067],[3150.73,0.014],[3150.72,0.095],[3150.71,0.08]],[[3150.76,16.718],[3150.77,0.014],[3150.78,0.007],[3150.8,0.065],[3150.84,0.051]]]
["binance-futures","ETHUSDT",1763255808540,[[3147.68,0.218],[3147.67,0.014],[3147.65,0.014],[3147.61,0.149],[3147.6,0.066]],[[3147.69,128.256],[3147.7,0.028],[3147.75,5.76],[3147.76,15.038],[3147.77,0.026]]]
["binance-futures","ETHUSDT",1763255828816,[[3147.95,49.235],[3147.94,0.023],[3147.93,0.007],[3147.92,0.038],[3147.91,0.007]],[[3147.96,1.77],[3147.97,0.014],[3148.0,0.065],[3148.04,0.038],[3148.08,0.317]]]
["binance-futures","ETHUSDT",1763255905310,[[3147.99,167.502],[3147.98,0.114],[3147.95,0.701],[3147.94,0.007],[3147.91,3.077]],[[3148.0,1.788],[3148.01,0.021],[3148.02,0.007],[3148.03,0.038],[3148.05,0.007]]]
["binance-futures","ETHUSDT",1763255925926,[[3147.95,31.362],[3147.94,0.021],[3147.91,0.007],[3147.89,0.045],[3147.88,0.02]],[[3147.96,65.676],[3147.97,1.081],[3147.98,0.021],[3147.99,0.01],[3148.0,0.188]]]
["binance-futures","ETHUSDT",1763255956113,[[3151.82,22.601],[3151.81,0.077],[3151.8,0.222],[3151.79,0.007],[3151.77,0.007]],[[3151.83,37.722],[3151.84,0.007],[3151.86,0.038],[3151.9,0.045],[3151.97,0.023]]]
["binance-futures","ETHUSDT",1763256024477,[[3152.82,39.7],[3152.81,0.014],[3152.8,0.021],[3152.78,0.052],[3152.76,0.349]],[[3152.83,105.507],[3152.84,0.021],[3152.85,0.007],[3152.86,0.008],[3152.87,0.038]]]
["binance-futures","ETHUSDT",1763256088677,[[3153.62,0.162],[3153.6,0.467],[3153.59,0.02],[3153.44,2.793],[3153.43,0.027]],[[3153.63,31.57],[3153.64,3.36],[3153.65,6.921],[3153.66,3.36],[3153.67,7.912]]]
["binance-futures","ETHUSDT",1763256125643,[[3153.59,105.912],[3153.58,0.04],[3153.57,0.08],[3153.56,0.007],[3153.55,0.048]],[[3153.6,6.951],[3153.61,0.014],[3153.62,0.187],[3153.63,0.945],[3153.66,0.076]]]
["binance-futures","ETHUSDT",1763256147688,[[3152.15,29.646],[3152.14,0.066],[3152.12,0.111],[3152.1,0.227],[3152.04,0.228]],[[3152.16,40.447],[3152.17,0.11],[3152.19,0.007],[3152.2,0.038],[3152.25,0.053]]]
["binance-futures","ETHUSDT",1763256227770,[[3152.76,30.426],[3152.75,0.045],[3152.7,0.008],[3152.64,0.058],[3152.63,0.157]],[[3152.77,25.788],[3152.78,0.014],[3152.79,0.038],[3152.8,0.014],[3152.82,3.136]]]
["binance-futures","ETHUSDT",1763256250066,[[3153.29,14.141],[3153.28,0.015],[3153.27,0.186],[3153.26,0.133],[3153.25,0.052]],[[3153.3,26.958],[3153.31,0.052],[3153.33,0.946],[3153.38,0.051],[3153.52,0.485]]]
["binance-futures","ETHUSDT",1763256317509,[[3152.31,30.107],[3152.3,0.041],[3152.29,0.007],[3152.27,0.059]],[[3152.32,34.471],[3152.33,0.014],[3152.35,0.007],[3152.38,0.008],[3152.39,0.079]]]
["binance-futures","ETHUSDT",1763256350948,[[3152.51,13.994],[3152.5,0.014],[3152.48,0.014],[3152.46,0.207],[3152.43,0.051]],[[3152.52,112.361],[3152.53,0.021],[3152.55,0.007],[3152.56,0.038],[3152.6,0.033]]]
["binance-futures","ETHUSDT",1763256372124,[[3152.99,91.028],[3152.98,5.081],[3152.97,0.046],[3152.96,0.007],[3152.95,0.45]],[[3153.0,84.956],[3153.01,0.089],[3153.02,0.176],[3153.04,0.057],[3153.05,0.038]]]
["binance-futures","ETHUSDT",1763256438330,[[3152.92,214.252],[3152.91,0.03],[3152.9,0.007],[3152.89,0.007],[3152.88,0.216]],[[3152.93,0.586],[3152.94,0.052],[3152.96,0.007],[3152.98,0.34],[3153.0,0.027]]]
["binance-futures","ETHUSDT",1763256473012,[[3154.31,45.774],[3154.3,1.297],[3154.23,0.02],[3154.15,0.013],[3154.14,1.019]],[[3154.32,12.852],[3154.33,0.014],[3154.34,0.007],[3154.35,0.022],[3154.36,0.038]]]
["binance-futures","ETHUSDT",1763256527636,[[3154.03,150.961],[3154.02,0.051],[3154.01,3.852],[3154.0,0.048],[3153.99,0.038]],[[3154.04,20.43],[3154.05,0.021],[3154.08,0.045],[3154.09,1.54],[3154.1,3.95]]]
["binance-futures","ETHUSDT",1763256577422,[[3154.81,143.905],[3154.8,2.594],[3154.79,0.056],[3154.78,0.144],[3154.76,0.015]],[[3154.82,23.696],[3154.83,0.014],[3154.84,0.25],[3154.85,0.067],[3154.86,0.007]]]
["binance-futures","ETHUSDT",1763256644166,[[3153.64,66.418],[3153.63,0.069],[3153.62,0.194],[3153.6,0.565],[3153.59,0.37]],[[3153.65,2.072],[3153.66,0.102],[3153.67,0.007],[3153.68,0.038],[3153.72,4.0]]]
["binance-futures","ETHUSDT",1763256666481,[[3153.64,51.673],[3153.63,0.021],[3153.62,0.007],[3153.61,0.066],[3153.6,0.021]],[[3153.65,1.534],[3153.66,0.052],[3153.7,0.045],[3153.73,0.013],[3153.75,0.174]]]
["binance-futures","ETHUSDT",1763256703048,[[3153.94,84.049],[3153.93,0.021],[3153.92,0.029],[3153.91,0.007],[3153.9,1.431]],[[3153.95,100.787],[3153.96,1.059],[3153.97,1.327],[3153.99,1.038],[3154.0,3.198]]]
["binance-futures","ETHUSDT",1763256766533,[[3148.82,63.864],[3148.81,0.059],[3148.8,0.015],[3148.77,0.038],[3148.75,0.013]],[[3148.83,96.773],[3148.84,0.493],[3148.85,1.583],[3148.86,0.158],[3148.87,0.34]]]
["binance-futures","ETHUSDT",1763256784624,[[3145.37,125.178],[3145.34,3.336],[3145.33,0.045],[3145.32,0.007],[3145.3,0.007]],[[3145.38,12.725],[3145.39,0.007],[3145.41,0.038],[3145.47,0.096],[3145.5,0.02]]]
["binance-futures","ETHUSDT",1763256853525,[[3143.65,99.835],[3143.64,0.066],[3143.63,0.007],[3143.6,0.045],[3143.59,3.362]],[[3143.66,50.017],[3143.67,0.014],[3143.7,0.015],[3143.71,0.009],[3143.74,0.076]]]
["binance-futures","ETHUSDT",1763256872258,[[3144.14,155.967],[3144.13,0.021],[3144.07,0.038],[3144.06,26.312],[3144.05,3.186]],[[3144.15,0.751],[3144.16,0.059],[3144.18,0.149],[3144.2,0.038],[3144.23,0.13]]]
["binance-futures","ETHUSDT",1763256944521,[[3142.38,35.099],[3142.37,0.563],[3142.35,0.055],[3142.33,0.007],[3142.32,1.072]],[[3142.39,29.527],[3142.4,0.028],[3142.42,0.007],[3142.43,0.045],[3142.44,0.007]]]
["binance-futures","ETHUSDT",1763256964799,[[3141.75,136.382],[3141.74,3.819],[3141.73,1.1],[3141.72,1.762],[3141.71,3.704]],[[3141.76,4.693],[3141.77,0.052],[3141.81,0.038],[3141.84,0.013],[3141.85,0.038]]]
["binance-futures","ETHUSDT",1763257028222,[[3142.08,37.058],[3142.06,0.007],[3142.03,0.038],[3142.01,0.013],[3141.99,0.018]],[[3142.09,42.717],[3142.1,0.028],[3142.13,0.038],[3142.14,0.159],[3142.17,0.013]]]
["binance-futures","ETHUSDT",1763257057499,[[3142.01,135.082],[3142.0,0.028],[3141.99,0.164],[3141.97,0.038],[3141.96,0.214]],[[3142.02,1.183],[3142.03,0.015],[3142.04,0.046],[3142.05,0.052],[3142.06,1.152]]]
["binance-futures","ETHUSDT",1763257077510,[[3142.03,0.582],[3142.02,0.021],[3142.0,0.059],[3141.97,0.015],[3141.93,0.013]],[[3142.04,41.382],[3142.05,4.312],[3142.06,0.007],[3142.07,0.007],[3142.1,0.028]]]
["binance-futures","ETHUSDT",1763257152570,[[3141.87,0.785],[3141.86,0.027],[3141.84,0.045],[3141.82,0.008],[3141.8,0.031]],[[3141.88,136.065],[3141.89,0.021],[3141.9,0.022],[3141.91,0.038],[3141.94,0.161]]]
["binance-futures","ETHUSDT",1763257172119,[[3140.23,50.983],[3140.22,0.252],[3140.2,0.057],[3140.19,0.09],[3140.18,0.088]],[[3140.24,59.846],[3140.25,7.465],[3140.26,0.007],[3140.27,0.097],[3140.28,0.373]]]
["binance-futures","ETHUSDT",1763257228983,[[3133.29,111.609],[3133.28,0.014],[3133.27,0.007],[3133.26,0.008],[3133.24,0.176]],[[3133.3,13.788],[3133.31,2.97],[3133.32,0.007],[3133.36,0.007],[3133.37,0.15]]]
["binance-futures","ETHUSDT",1763257240260,[[3139.54,82.954],[3139.53,0.028],[3139.52,0.007],[3139.51,0.038],[3139.5,0.015]],[[3139.55,35.139],[3139.56,0.307],[3139.61,0.01],[3139.62,4.132],[3139.63,0.013]]]
["binance-futures","ETHUSDT",1763257313028,[[3137.18,50.009],[3137.13,3.087],[3137.1,0.013],[3137.08,0.055],[3137.04,0.012]],[[3137.19,109.246],[3137.2,0.029],[3137.23,0.038],[3137.25,0.007],[3137.26,0.007]]]
["binance-futures","ETHUSDT",1763257330933,[[3140.9,24.956],[3140.89,0.152],[3140.88,0.007],[3140.86,1.063],[3140.85,0.007]],[[3140.91,35.226],[3140.92,0.022],[3140.93,0.038],[3140.97,0.066],[3140.99,0.013]]]
["binance-futures","ETHUSDT",1763257361493,[[3141.98,14.753],[3141.97,0.05],[3141.94,0.022],[3141.93,6.531],[3141.9,0.02]],[[3141.99,40.408],[3142.0,0.05],[3142.01,0.021],[3142.02,0.087],[3142.03,3.21]]]
["binance-futures","ETHUSDT",1763257420094,[[3142.44,111.173],[3142.43,0.04],[3142.42,0.007],[3142.41,3.66],[3142.4,12.557]],[[3142.45,48.285],[3142.46,0.156],[3142.48,0.007],[3142.49,0.038],[3142.5,0.353]]]
["binance-futures","ETHUSDT",1763257451121,[[3146.8,71.665],[3146.79,0.035],[3146.78,0.038],[3146.76,0.325]],[[3146.81,57.401],[3146.82,0.014],[3146.85,0.045],[3146.87,0.961],[3146.88,0.014]]]
["binance-futures","ETHUSDT",1763257512928,[[3142.36,58.382],[3142.35,0.052],[3142.34,0.007],[3142.32,0.207],[3142.31,0.045]],[[3142.37,9.226],[3142.38,0.007],[3142.4,0.014],[3142.41,0.038],[3142.42,0.795]]]
["binance-futures","ETHUSDT",1763257532125,[[3142.63,28.6],[3142.62,0.373],[3142.6,0.12],[3142.59,2.002],[3142.58,1.285]],[[3142.64,42.29],[3142.65,0.007],[3142.66,0.007],[3142.67,0.007],[3142.69,0.045]]]
["binance-futures","ETHUSDT",1763257562608,[[3139.77,32.344],[3139.74,0.015],[3139.72,0.163],[3139.71,0.007],[3139.7,0.013]],[[3139.78,45.918],[3139.79,0.014],[3139.8,0.007],[3139.82,0.038],[3139.85,0.318]]]
["binance-futures","ETHUSDT",1763257618715,[[3134.73,66.997],[3134.72,0.007],[3134.69,0.086],[3134.39,0.023],[3134.38,0.063]],[[3134.74,0.236],[3134.75,0.014],[3134.77,0.038],[3134.8,0.007],[3134.81,0.046]]]
["binance-futures","ETHUSDT",1763257647231,[[3133.49,32.924],[3133.48,0.607],[3133.46,0.163],[3133.45,0.274],[3133.42,0.013]],[[3133.5,26.579],[3133.51,0.059],[3133.55,0.038],[3133.58,0.013],[3133.61,0.051]]]
["binance-futures","ETHUSDT",1763257704096,[[3138.01,34.427],[3138.0,0.203],[3137.99,0.007],[3137.97,0.007],[3137.95,0.007]],[[3138.02,36.096],[3138.03,0.022],[3138.06,2.585],[3138.07,0.045],[3138.08,0.164]]]
["binance-futures","ETHUSDT",1763257722400,[[3136.97,20.155],[3136.96,0.023],[3136.95,2.822],[3136.94,0.007],[3136.93,0.007]],[[3136.98,41.12],[3136.99,0.014],[3137.0,0.02],[3137.01,0.038],[3137.06,0.013]]]
["binance-futures","ETHUSDT",1763257791184,[[3138.32,24.193],[3138.31,0.014],[3138.3,0.038],[3138.29,0.014],[3138.27,0.007]],[[3138.33,49.351],[3138.34,0.201],[3138.35,0.374],[3138.36,1.657],[3138.37,0.008]]]
["binance-futures","ETHUSDT",1763257809645,[[3141.09,72.326],[3141.08,0.035],[3141.07,0.007],[3141.05,0.007],[3141.04,0.059]],[[3141.1,34.494],[3141.11,0.029],[3141.12,0.972],[3141.16,0.008],[3141.18,0.107]]]
["binance-futures","ETHUSDT",1763257868934,[[3143.6,10.801],[3143.59,0.014],[3143.58,0.059],[3143.55,0.167],[3143.5,0.4]],[[3143.61,89.93],[3143.62,0.014],[3143.63,0.206],[3143.66,1.711],[3143.67,0.038]]]
["binance-futures","ETHUSDT",1763257898400,[[3144.63,43.772],[3144.62,0.014],[3144.61,0.007],[3144.6,0.333],[3144.59,0.045]],[[3144.64,27.969],[3144.65,0.014],[3144.66,0.007],[3144.67,0.038],[3144.8,27.6]]]
["binance-futures","ETHUSDT",1763257915597,[[3145.8,5.573],[3145.79,0.052]],[[3145.81,128.822],[3145.82,0.014],[3145.83,28.334],[3145.86,21.286],[3145.87,28.034]]]
["binance-futures","ETHUSDT",1763257989370,[[3147.43,15.477],[3147.42,0.896],[3147.41,0.108],[3147.4,0.014],[3147.39,0.007]],[[3147.44,56.85],[3147.45,0.028],[3147.48,0.007],[3147.5,0.034],[3147.52,0.017]]]
["binance-futures","ETHUSDT",1763258008963,[[3148.04,11.463],[3148.03,0.014],[3148.01,0.007],[3148.0,0.025],[3147.97,0.051]],[[3148.05,87.988],[3148.06,0.035],[3148.08,0.045],[3148.09,0.007],[3148.1,0.033]]]
["binance-futures","ETHUSDT",1763258066388,[[3145.56,46.582],[3145.55,0.289],[3145.51,0.102],[3145.5,0.046],[3145.48,0.021]],[[3145.57,33.681],[3145.58,0.028],[3145.6,0.027],[3145.61,0.213],[3145.62,0.2]]]
["binance-futures","ETHUSDT",1763258095391,[[3145.83,9.026],[3145.82,0.014],[3145.8,0.051],[3145.78,0.007],[3145.76,0.014]],[[3145.84,146.058],[3145.85,98.108],[3145.86,0.046],[3145.87,15.0],[3145.88,0.007]]]
["binance-futures","ETHUSDT",1763258156474,[[3145.32,7.031],[3145.31,0.021],[3145.27,0.038],[3145.26,0.207],[3145.25,0.013]],[[3145.33,120.542],[3145.34,5.102],[3145.35,0.561],[3145.36,0.028],[3145.37,0.038]]]
["binance-futures","ETHUSDT",1763258175091,[[3145.85,189.257],[3145.84,0.251],[3145.83,0.014],[3145.81,0.007],[3145.8,0.053]],[[3145.86,31.588],[3145.87,0.052],[3145.91,0.013],[3145.92,0.007],[3146.0,0.393]]]
["binance-futures","ETHUSDT",1763258206305,[[3147.59,4.832],[3147.58,0.021],[3147.57,0.007],[3147.56,0.007],[3147.55,0.007]],[[3147.6,163.565],[3147.61,0.287],[3147.64,9.841],[3147.65,0.014],[3147.66,3.32]]]
["binance-futures","ETHUSDT",1763258268277,[[3150.96,37.478],[3150.95,0.158],[3150.94,1.233],[3150.93,0.007],[3150.91,0.007]],[[3150.97,58.906],[3150.98,0.028],[3150.99,3.608],[3151.0,9.465],[3151.01,0.059]]]
["binance-futures","ETHUSDT",1763258299957,[[3150.51,149.297],[3150.5,0.223],[3150.46,0.038],[3150.44,0.007],[3150.4,0.995]],[[3150.52,50.642],[3150.53,0.014],[3150.55,0.762],[3150.56,0.046],[3150.57,0.634]]]
["binance-futures","ETHUSDT",1763258364769,[[3150.57,25.626],[3150.56,0.022],[3150.55,0.038],[3150.53,0.038],[3150.5,0.02]],[[3150.58,40.627],[3150.59,0.021],[3150.6,0.055],[3150.61,0.053],[3150.62,0.014]]]
["binance-futures","ETHUSDT",1763258383394,[[3150.82,42.275],[3150.81,0.079],[3150.8,0.027],[3150.79,0.045],[3150.78,0.024]],[[3150.83,98.074],[3150.84,2.112],[3150.85,11.115],[3150.87,0.059],[3150.9,0.18]]]
["binance-futures","ETHUSDT",1763258454474,[[3149.96,99.315],[3149.95,0.029],[3149.94,0.052],[3149.93,0.007],[3149.9,0.052]],[[3149.97,70.373],[3149.98,0.023],[3149.99,0.038],[3150.0,0.659],[3150.01,0.82]]]
["binance-futures","ETHUSDT",1763258473790,[[3148.2,25.626],[3148.09,0.014],[3148.0,0.052],[3147.98,0.802],[3147.97,0.492]],[[3148.21,92.264],[3148.22,0.014],[3148.24,0.038],[3148.27,0.048],[3148.3,0.007]]]
["binance-futures","ETHUSDT",1763258504668,[[3145.01,36.912],[3145.0,0.041],[3144.99,0.007],[3144.98,0.038],[3144.94,0.038]],[[3145.02,67.552],[3145.03,0.028],[3145.05,0.055],[3145.06,0.007],[3145.1,0.02]]]
["binance-futures","ETHUSDT",1763258564189,[[3143.89,210.489],[3143.88,45.269],[3143.87,33.425],[3143.86,30.014],[3143.85,0.007]],[[3143.9,0.713],[3143.91,0.021],[3143.92,0.007],[3143.93,0.038],[3143.96,0.007]]]
["binance-futures","ETHUSDT",1763258583561,[[3144.94,22.762],[3144.93,0.021],[3144.91,0.038],[3144.9,0.2],[3144.87,0.038]],[[3144.95,55.549],[3144.96,0.029],[3144.97,4.705],[3144.99,1.037],[3145.0,5.552]]]
["binance-futures","ETHUSDT",1763258654366,[[3146.83,17.144],[3146.82,0.381],[3146.81,0.618],[3146.8,0.841],[3146.79,0.673]],[[3146.84,25.674],[3146.85,0.099],[3146.87,0.008],[3146.88,0.064],[3146.9,0.007]]]
["binance-futures","ETHUSDT",1763258679478,[[3147.11,63.538],[3147.1,0.014],[3147.07,0.038],[3147.06,0.325],[3146.91,1.332]],[[3147.12,37.378],[3147.13,0.014],[3147.14,0.318],[3147.15,0.007],[3147.16,0.038]]]
["binance-futures","ETHUSDT",1763258743678,[[3143.83,39.172],[3143.82,0.221],[3143.81,0.287],[3143.8,0.164],[3143.78,0.038]],[[3143.84,30.285],[3143.85,0.043],[3143.86,0.007],[3143.88,0.007],[3143.89,0.237]]]
["binance-futures","ETHUSDT",1763258774496,[[3142.49,49.634],[3142.48,0.138],[3142.47,0.251],[3142.45,0.227],[3142.43,0.084]],[[3142.5,76.903],[3142.51,0.021],[3142.52,0.045],[3142.53,0.007],[3142.56,0.058]]]
["binance-futures","ETHUSDT",1763258837344,[[3141.0,131.107],[3140.98,0.335],[3140.97,0.017],[3140.95,0.038],[3140.94,0.221]],[[3141.01,54.101],[3141.02,0.036],[3141.03,0.056],[3141.04,0.007],[3141.08,0.046]]]
["binance-futures","ETHUSDT",1763258870532,[[3142.78,115.574],[3142.77,0.923],[3142.76,0.007],[3142.75,0.053],[3142.74,3.298]],[[3142.79,56.576],[3142.8,0.442],[3142.81,0.233],[3142.84,0.055],[3142.85,0.051]]]
["binance-futures","ETHUSDT",1763258891220,[[3143.83,15.009],[3143.82,0.941],[3143.81,0.039],[3143.8,0.537],[3143.79,0.007]],[[3143.84,71.382],[3143.85,0.028],[3143.87,0.045],[3143.89,0.007],[3143.9,0.052]]]
["binance-futures","ETHUSDT",1763258954169,[[3150.95,174.226],[3150.94,0.528],[3150.91,0.134],[3150.89,72.587],[3150.88,1.768]],[[3150.96,0.099],[3150.97,0.024],[3151.01,1.35],[3151.05,0.007],[3151.13,0.013]]]
["binance-futures","ETHUSDT",1763258983461,[[3156.47,59.339],[3156.46,0.028],[3156.41,0.038],[3156.4,0.014],[3156.39,0.638]],[[3156.48,65.659],[3156.49,0.007],[3156.51,0.038],[3156.52,0.073],[3156.53,0.156]]]
["binance-futures","ETHUSDT",1763259040971,[[3158.24,104.849],[3158.23,0.014],[3158.2,0.045],[3158.19,1.629],[3158.18,6.63]],[[3158.25,26.792],[3158.26,0.459],[3158.31,0.013],[3158.32,0.052],[3158.35,0.14]]]
["binance-futures","ETHUSDT",1763259058819,[[3158.03,31.429],[3158.02,0.054],[3158.0,0.117],[3157.98,1.094],[3157.92,0.221]],[[3158.04,93.811],[3158.05,0.021],[3158.06,0.2],[3158.07,0.165],[3158.09,7.526]]]
["binance-futures","ETHUSDT",1763259087844,[[3160.83,161.79],[3160.82,11.354],[3160.81,12.712],[3160.8,5.167],[3160.79,0.045]],[[3160.84,46.455],[3160.85,19.989],[3160.91,0.093],[3161.12,0.1],[3161.15,0.028]]]
["binance-futures","ETHUSDT",1763259144964,[[3161.55,45.721],[3161.54,11.619],[3161.52,0.323],[3161.51,0.972],[3161.5,0.772]],[[3161.56,36.112],[3161.57,0.021],[3161.6,0.007],[3161.62,0.038],[3161.64,0.013]]]
["binance-futures","ETHUSDT",1763259176152,[[3157.74,106.155],[3157.73,0.028],[3157.7,0.013],[3157.69,9.367]],[[3157.75,19.715],[3157.76,0.028],[3157.77,0.038],[3157.79,0.007],[3157.8,0.229]]]
["binance-futures","ETHUSDT",1763259236114,[[3154.77,54.412],[3154.76,0.056],[3154.75,0.034],[3154.74,0.045],[3154.71,0.013]],[[3154.78,50.969],[3154.79,0.056],[3154.8,0.238],[3154.81,0.007],[3154.82,0.099]]]
["binance-futures","ETHUSDT",1763259255720,[[3156.09,67.161],[3156.07,0.698],[3156.0,0.049],[3155.91,0.809],[3155.9,0.787]],[[3156.1,3.385],[3156.11,0.021],[3156.15,0.052],[3156.16,0.008],[3156.18,2.275]]]
["binance-futures","ETHUSDT",1763259328323,[[3158.75,101.831],[3158.74,0.021],[3158.72,0.014],[3158.71,0.038],[3158.65,0.364]],[[3158.76,9.249],[3158.77,0.007],[3158.78,0.876],[3158.79,0.038],[3158.8,0.014]]]
["binance-futures","ETHUSDT",1763259353689,[[3157.9,21.947],[3157.89,0.021],[3157.87,0.007],[3157.83,0.646],[3157.4,2.129]],[[3157.91,88.265],[3157.92,3.449],[3157.93,1.015],[3157.94,3.77],[3157.95,0.007]]]
["binance-futures","ETHUSDT",1763259384037,[[3160.38,46.376],[3160.37,0.076],[3160.35,0.664],[3160.34,1.885],[3160.3,0.501]],[[3160.39,107.053],[3160.4,0.271],[3160.42,5.219],[3160.43,0.015],[3160.46,0.038]]]
["binance-futures","ETHUSDT",1763259443262,[[3163.68,111.722],[3163.67,0.095],[3163.66,9.966],[3163.61,17.715],[3163.59,0.038]],[[3163.69,35.508],[3163.7,0.052],[3163.74,0.038],[3163.77,0.013],[3163.78,0.038]]]
["binance-futures","ETHUSDT",1763259462994,[[3163.73,30.178],[3163.72,0.014],[3163.71,0.014],[3163.7,0.788],[3163.69,0.083]],[[3163.74,50.473],[3163.75,0.262],[3163.76,0.045],[3163.77,0.007],[3163.79,0.021]]]
["binance-futures","ETHUSDT",1763259534605,[[3166.68,0.546],[3166.67,0.052],[3166.66,1.135],[3166.63,0.045]],[[3166.69,165.073],[3166.7,0.104],[3166.72,0.038],[3166.73,0.007],[3166.74,0.028]]]
["binance-futures","ETHUSDT",1763259553055,[[3165.99,68.377],[3165.98,0.014],[3165.97,0.109],[3165.85,0.02],[3165.81,5.508]],[[3166.0,423.612],[3166.01,0.074],[3166.06,0.013],[3166.08,0.021],[3166.23,0.015]]]
["binance-futures","ETHUSDT",1763259616512,[[3167.32,142.915],[3167.31,1.125],[3167.3,0.045],[3167.29,0.609],[3167.28,6.55]],[[3167.33,39.655],[3167.34,0.162],[3167.35,0.038],[3167.36,0.014],[3167.4,0.047]]]
["binance-futures","ETHUSDT",1763259647555,[[3166.48,0.014],[3166.32,0.038],[3166.3,0.034],[3166.29,1.877],[3166.28,0.046]],[[3166.5,105.149],[3166.51,5.818],[3166.55,0.007],[3166.57,0.038],[3166.58,0.013]]]
["binance-futures","ETHUSDT",1763259714630,[[3167.87,88.499],[3167.86,0.169],[3167.85,0.007],[3167.84,1.591],[3167.83,3.188]],[[3167.88,0.625],[3167.89,1.326],[3167.91,0.015],[3167.93,0.038],[3167.95,0.403]]]
["binance-futures","ETHUSDT",1763259745436,[[3166.08,51.362],[3166.07,0.074],[3166.05,0.038],[3166.03,0.007],[3166.0,0.075]],[[3166.09,36.571],[3166.1,0.38],[3166.11,0.631],[3166.12,0.038],[3166.13,0.007]]]
["binance-futures","ETHUSDT",1763259767073,[[3165.95,62.482],[3165.94,0.014],[3165.93,0.007],[3165.92,0.007],[3165.9,0.007]],[[3165.96,46.819],[3165.97,0.033],[3166.0,0.052],[3166.02,0.008],[3166.04,0.051]]]
["binance-futures","ETHUSDT",1763259832915,[[3166.24,43.563],[3166.23,0.119],[3166.2,0.133],[3166.18,0.637],[3166.17,0.322]],[[3166.25,56.655],[3166.26,0.063],[3166.27,0.045],[3166.29,0.007],[3166.3,0.014]]]
["binance-futures","ETHUSDT",1763259866308,[[3165.91,99.753],[3165.9,0.326],[3165.89,0.685],[3165.88,0.978],[3165.87,0.007]],[[3165.92,2.977],[3165.93,0.072],[3165.94,0.007],[3165.95,0.347],[3165.97,0.038]]]
["binance-futures","ETHUSDT",1763259932037,[[3165.28,45.605],[3165.27,3.036],[3165.26,0.024],[3165.25,0.052],[3165.24,0.2]],[[3165.29,40.112],[3165.3,0.098],[3165.31,0.007],[3165.35,0.038],[3165.37,0.013]]]
["binance-futures","ETHUSDT",1763259966391,[[3165.0,68.948],[3164.99,1.078],[3164.98,2.319],[3164.97,3.167],[3164.95,0.647]],[[3165.01,13.209],[3165.02,0.034],[3165.03,0.038],[3165.04,0.026],[3165.05,0.354]]]
["binance-futures","ETHUSDT",1763260032723,[[3166.36,175.565],[3166.35,0.046],[3166.34,0.612],[3166.32,0.198],[3166.31,0.007]],[[3166.37,14.606],[3166.38,0.015],[3166.4,0.007],[3166.41,0.038],[3166.42,0.631]]]
["binance-futures","ETHUSDT",1763260066895,[[3168.34,60.112],[3168.32,0.454],[3168.31,0.007],[3168.3,0.538],[3168.29,4.294]],[[3168.35,44.396],[3168.36,0.043],[3168.38,0.363],[3168.39,0.038],[3168.4,0.007]]]
["binance-futures","ETHUSDT",1763260085970,[[3167.94,191.832],[3167.93,0.039],[3167.9,0.092],[3167.85,1.265],[3167.75,1.577]],[[3167.95,2.373],[3167.96,0.06],[3167.98,0.026],[3168.0,0.074],[3168.01,0.007]]]
["binance-futures","ETHUSDT",1763260144274,[[3181.55,39.035],[3181.53,0.007],[3181.5,0.007],[3181.48,0.942],[3181.47,0.314]],[[3181.58,45.162],[3181.6,18.163],[3181.68,0.628],[3181.76,0.628],[3181.84,82.966]]]
["binance-futures","ETHUSDT",1763260161991,[[3178.32,118.549],[3178.3,4.868],[3178.28,21.719]],[[3178.33,38.263],[3178.34,0.015],[3178.35,1.907],[3178.37,0.046],[3178.38,0.007]]]
["binance-futures","ETHUSDT",1763260229848,[[3176.06,289.287],[3176.05,4.007],[3176.04,0.007],[3176.0,0.028],[3175.99,23.642]],[[3176.07,32.85],[3176.08,0.015],[3176.1,0.168],[3176.11,0.163],[3176.15,0.013]]]
["binance-futures","ETHUSDT",1763260248697,[[3175.51,8.757],[3175.48,0.007],[3175.45,6.298],[3175.44,0.233],[3175.43,0.02]],[[3175.52,95.761],[3175.53,0.024],[3175.55,0.007],[3175.56,0.007],[3175.59,0.052]]]
["binance-futures","ETHUSDT",1763260278745,[[3177.06,83.181],[3177.05,0.028],[3177.04,0.045],[3177.03,0.078],[3177.02,0.625]],[[3177.07,0.585],[3177.08,0.06],[3177.1,0.033],[3177.11,0.007],[3177.12,0.038]]]
["binance-futures","ETHUSDT",1763260340467,[[3175.33,139.151],[3175.32,0.221],[3175.3,0.058],[3175.29,0.007],[3175.27,0.013]],[[3175.34,43.671],[3175.35,0.676],[3175.36,0.007],[3175.39,0.038],[3175.42,0.013]]]
["binance-futures","ETHUSDT",1763260401440,[[3178.99,147.129],[3178.98,0.029],[3178.97,0.618],[3178.96,6.641],[3178.95,30.087]],[[3179.0,29.69],[3179.01,0.208],[3179.04,0.007],[3179.1,0.024],[3179.13,0.046]]]
["binance-futures","ETHUSDT",1763260431824,[[3178.57,122.242],[3178.56,0.029],[3178.54,0.045],[3178.53,0.007],[3178.5,0.226]],[[3178.58,37.167],[3178.59,0.031],[3178.6,0.007],[3178.62,0.409],[3178.63,0.007]]]
["binance-futures","ETHUSDT",1763260450629,[[3176.99,150.472],[3176.98,0.78],[3176.97,0.602],[3176.96,21.091],[3176.95,0.025]],[[3177.0,4.338],[3177.01,0.015],[3177.03,0.064],[3177.05,0.007],[3177.06,0.161]]]
["binance-futures","ETHUSDT",1763260513688,[[3175.6,205.752],[3175.59,7.117],[3175.56,12.487],[3175.55,0.031]],[[3175.61,2.245],[3175.62,0.215],[3175.64,0.695],[3175.67,0.013],[3175.7,0.007]]]
["binance-futures","ETHUSDT",1763260546172,[[3176.45,70.737],[3176.44,0.176],[3176.43,0.038],[3176.41,15.354],[3176.4,100.52]],[[3176.46,51.409],[3176.47,3.965],[3176.49,0.894],[3176.5,0.052],[3176.54,0.051]]]
["binance-futures","ETHUSDT",1763260610836,[[3177.88,73.208],[3177.87,0.014],[3177.85,0.045],[3177.83,0.16],[3177.82,0.007]],[[3177.89,3.763],[3177.9,0.023],[3177.92,0.014],[3177.93,0.038],[3178.0,5.98]]]
["binance-futures","ETHUSDT",1763260639822,[[3179.31,47.273],[3179.3,0.014],[3179.23,0.061],[3179.21,0.558],[3179.2,3.432]],[[3179.32,29.586],[3179.33,0.046],[3179.35,3.933],[3179.37,0.038],[3179.46,0.013]]]
["binance-futures","ETHUSDT",1763260658115,[[3181.84,50.463],[3181.83,0.028],[3181.82,0.007],[3181.8,0.207],[3181.77,0.038]],[[3181.85,46.239],[3181.86,0.025],[3181.87,0.007],[3181.88,0.007],[3181.9,0.045]]]
["binance-futures","ETHUSDT",1763260720007,[[3180.01,6.751],[3180.0,0.266],[3179.98,0.012],[3179.97,0.007],[3179.95,0.048]],[[3180.02,140.011],[3180.03,0.039],[3180.04,0.007],[3180.06,0.008],[3180.07,0.248]]]
["binance-futures","ETHUSDT",1763260767245,[[3179.91,58.967],[3179.9,0.201],[3179.89,0.024],[3179.87,0.007],[3179.85,0.007]],[[3179.92,45.036],[3179.93,0.053],[3179.94,0.007],[3179.99,0.229],[3180.0,0.041]]]
["binance-futures","ETHUSDT",1763260820216,[[3181.14,87.398],[3181.13,0.021],[3181.12,0.014],[3181.1,0.14],[3181.06,0.061]],[[3181.15,33.344],[3181.16,0.161],[3181.18,0.014],[3181.19,0.007],[3181.2,0.042]]]
["binance-futures","ETHUSDT",1763260852804,[[3181.58,124.175],[3181.57,0.059],[3181.55,0.633],[3181.54,2.209],[3181.53,8.449]],[[3181.59,1.938],[3181.6,0.022],[3181.65,0.045],[3181.66,0.127],[3181.67,1.456]]]
["binance-futures","ETHUSDT",1763260915404,[[3183.35,165.861],[3183.34,0.028],[3183.32,0.007],[3183.3,0.053],[3183.27,1.262]],[[3183.36,18.709],[3183.37,1.07],[3183.4,0.03],[3183.42,0.164],[3183.44,0.013]]]
["binance-futures","ETHUSDT",1763260933617,[[3184.3,123.825],[3184.29,0.052],[3184.28,0.014],[3184.27,0.014],[3184.25,0.013]],[[3184.31,54.999],[3184.32,0.037],[3184.34,0.5],[3184.35,0.189],[3184.36,1.149]]]
["binance-futures","ETHUSDT",1763260962481,[[3182.31,34.824],[3182.3,0.087],[3182.27,0.165],[3182.26,0.038],[3182.24,0.014]],[[3182.32,58.918],[3182.33,25.333],[3182.34,0.05],[3182.35,0.007],[3182.36,0.166]]]
["binance-futures","ETHUSDT",1763261020977,[[3183.99,64.136],[3183.98,0.014],[3183.97,0.045],[3183.96,0.238],[3183.95,0.632]],[[3184.0,33.189],[3184.01,0.015],[3184.02,0.007],[3184.04,0.038],[3184.05,0.007]]]
["binance-futures","ETHUSDT",1763261039607,[[3185.65,48.674],[3185.64,0.014],[3185.63,0.029],[3185.61,0.038],[3185.6,0.074]],[[3185.66,36.721],[3185.67,3.144],[3185.68,0.154],[3185.69,0.05],[3185.7,0.042]]]
["binance-futures","ETHUSDT",1763261107141,[[3187.99,15.54],[3187.98,0.014],[3187.95,0.008],[3187.94,0.038],[3187.93,0.007]],[[3188.0,82.356],[3188.01,0.063],[3188.03,0.026],[3188.04,2.34],[3188.05,0.038]]]
["binance-futures","ETHUSDT",1763261125921,[[3187.0,29.064],[3186.99,0.021],[3186.98,0.014],[3186.97,0.038],[3186.95,0.062]],[[3187.01,157.415],[3187.02,0.039],[3187.04,0.007],[3187.05,0.015],[3187.07,0.007]]]
["binance-futures","ETHUSDT",1763261157361,[[3187.79,28.744],[3187.78,0.014],[3187.76,0.007],[3187.74,0.045],[3187.73,0.007]],[[3187.8,54.241],[3187.81,1.359],[3187.83,0.057],[3187.84,0.98],[3187.85,3.118]]]
["binance-futures","ETHUSDT",1763261217295,[[3187.0,453.955],[3186.95,0.02],[3186.92,0.052],[3186.87,0.02],[3186.86,1.89]],[[3187.01,50.184],[3187.02,0.022],[3187.04,0.007],[3187.05,0.045],[3187.06,0.007]]]
["binance-futures","ETHUSDT",1763261275030,[[3195.84,131.854],[3195.78,0.013],[3195.75,0.104],[3195.74,0.013],[3195.72,0.652]],[[3195.85,32.232],[3195.86,0.06],[3195.87,0.009],[3195.9,0.007],[3195.91,0.038]]]
["binance-futures","ETHUSDT",1763261302794,[[3198.43,1.869],[3198.42,0.007]],[[3198.44,118.686],[3198.45,0.007],[3198.47,0.038],[3198.48,16.088],[3198.49,14.0]]]
["binance-futures","ETHUSDT",1763261320477,[[3197.93,89.126],[3197.92,0.662],[3197.91,7.732],[3197.9,0.007],[3197.88,0.045]],[[3197.94,41.062],[3197.95,0.022],[3197.96,0.038],[3198.0,0.059],[3198.02,0.013]]]
["binance-futures","ETHUSDT",1763261377423,[[3196.51,86.47],[3196.5,0.073],[3196.48,0.007],[3196.47,0.028],[3196.46,0.038]],[[3196.52,38.965],[3196.53,0.015],[3196.57,0.045],[3196.6,0.371],[3196.61,0.065]]]
["binance-futures","ETHUSDT",1763261407064,[[3198.47,94.523],[3198.46,0.036],[3198.45,0.007],[3198.42,0.67],[3198.41,4.542]],[[3198.48,37.621],[3198.49,0.015],[3198.5,0.009],[3198.51,0.038],[3198.54,0.058]]]
["binance-futures","ETHUSDT",1763261451632,[[3195.9,81.439],[3195.89,0.014],[3195.87,0.863],[3195.85,0.344],[3195.84,0.329]],[[3195.91,51.044],[3195.92,0.084],[3195.95,0.007],[3195.96,0.007],[3195.98,0.048]]]
["binance-futures","ETHUSDT",1763261494582,[[3195.2,1.514],[3195.19,0.014],[3195.18,0.008],[3195.17,0.057],[3195.15,0.007]],[[3195.21,118.041],[3195.22,0.046],[3195.25,0.052],[3195.28,0.007],[3195.29,0.013]]]
["binance-futures","ETHUSDT",1763261512443,[[3193.65,8.217],[3193.64,0.045],[3193.63,0.007],[3193.62,0.007],[3193.6,0.014]],[[3193.66,55.576],[3193.67,0.022],[3193.68,0.008],[3193.7,0.02],[3193.73,0.017]]]
["binance-futures","ETHUSDT",1763261571241,[[3195.68,8.59],[3195.67,0.059],[3195.66,0.007],[3195.65,0.007],[3195.64,0.007]],[[3195.69,66.287],[3195.7,6.499],[3195.71,0.008],[3195.72,0.163],[3195.73,0.014]]]
["binance-futures","ETHUSDT",1763261600206,[[3197.9,47.331],[3197.89,0.108],[3197.88,0.025],[3197.87,0.007],[3197.83,0.068]],[[3197.91,25.672],[3197.92,0.015],[3197.93,0.141],[3197.97,0.007],[3197.98,0.038]]]
["binance-futures","ETHUSDT",1763261659734,[[3198.74,115.838],[3198.73,0.021],[3198.72,0.015],[3198.71,0.007],[3198.7,0.045]],[[3198.75,45.961],[3198.76,0.046],[3198.77,0.007],[3198.79,4.081],[3198.8,0.027]]]
["binance-futures","ETHUSDT",1763261690300,[[3197.16,42.091],[3197.15,11.162],[3197.13,0.015],[3197.11,0.058],[3197.1,0.007]],[[3197.17,12.143],[3197.18,0.22],[3197.19,0.097],[3197.2,0.014],[3197.22,0.038]]]
["binance-futures","ETHUSDT",1763261749685,[[3194.6,66.923],[3194.59,0.028],[3194.56,0.007],[3194.54,0.038],[3194.53,10.373]],[[3194.61,74.055],[3194.62,0.054],[3194.64,1.245],[3194.65,0.351],[3194.66,0.038]]]
["binance-futures","ETHUSDT",1763261769335,[[3195.62,58.026],[3195.61,0.021],[3195.6,0.022],[3195.58,0.052],[3195.5,0.007]],[[3195.63,40.247],[3195.64,0.015],[3195.66,0.154],[3195.67,0.045],[3195.68,0.026]]]
["binance-futures","ETHUSDT",1763261799402,[[3194.33,22.854],[3194.31,0.024],[3194.3,0.037],[3194.26,0.013],[3194.22,0.482]],[[3194.34,139.58],[3194.35,0.053],[3194.36,0.007],[3194.39,4.055],[3194.4,22.954]]]
["binance-futures","ETHUSDT",1763261859596,[[3197.3,0.245],[3197.29,0.037],[3197.28,0.366],[3197.27,0.014],[3197.26,0.045]],[[3197.31,172.032],[3197.32,30.074],[3197.33,0.263],[3197.35,0.008],[3197.36,0.008]]]
["binance-futures","ETHUSDT",1763261882020,[[3197.32,50.16],[3197.31,0.288],[3197.3,0.007],[3197.28,0.038],[3197.27,0.007]],[[3197.33,2.356],[3197.34,0.059],[3197.36,1.261],[3197.37,0.147],[3197.41,0.051]]]
["binance-futures","ETHUSDT",1763261954759,[[3199.52,93.969],[3199.51,0.054],[3199.5,0.245],[3199.49,0.173],[3199.48,0.038]],[[3199.53,5.019],[3199.54,0.035],[3199.55,0.038],[3199.59,0.045],[3199.6,0.007]]]
["binance-futures","ETHUSDT",1763261974649,[[3199.62,37.172],[3199.61,0.021],[3199.6,0.192],[3199.57,0.014],[3199.55,0.013]],[[3199.63,139.85],[3199.64,0.053],[3199.65,0.007],[3199.68,0.007],[3199.69,0.008]]]
["binance-futures","ETHUSDT",1763262044902,[[3199.61,273.629],[3199.6,0.213],[3199.47,0.046],[3199.43,0.31],[3199.41,0.689]],[[3199.62,72.127],[3199.63,0.022],[3199.65,0.007],[3199.66,0.045],[3199.69,0.4]]]
["binance-futures","ETHUSDT",1763262063708,[[3199.26,30.75],[3199.25,0.021],[3199.24,0.053],[3199.23,0.007],[3199.21,0.058]],[[3199.27,71.773],[3199.28,0.415],[3199.29,0.038],[3199.3,0.022],[3199.31,0.007]]]
["binance-futures","ETHUSDT",1763262122556,[[3198.56,201.454],[3198.55,10.096],[3198.54,0.045],[3198.53,0.062],[3198.51,0.008]],[[3198.57,2.721],[3198.58,0.009],[3198.6,0.373],[3198.62,0.171],[3198.63,0.038]]]
["binance-futures","ETHUSDT",1763262136268,[[3197.1,117.073],[3197.08,0.007],[3197.05,0.382],[3197.04,0.017],[3197.02,0.02]],[[3197.11,1.516],[3197.12,0.016],[3197.13,0.038],[3197.14,0.007],[3197.17,0.038]]]
["binance-futures","ETHUSDT",1763262170068,[[3203.53,33.818],[3203.52,1.523],[3203.5,2.565],[3203.49,0.085]],[[3203.54,28.846],[3203.55,0.23],[3203.56,0.037],[3203.59,0.027],[3203.6,0.267]]]
["binance-futures","ETHUSDT",1763262242287,[[3200.68,29.263],[3200.67,0.014],[3200.66,0.007],[3200.64,0.038],[3200.63,0.147]],[[3200.69,48.119],[3200.7,2.07],[3200.71,0.021],[3200.72,0.038],[3200.74,0.017]]]
["binance-futures","ETHUSDT",1763262261092,[[3201.13,172.409],[3201.12,0.717],[3201.11,0.045],[3201.1,0.04],[3201.08,0.007]],[[3201.14,46.663],[3201.15,0.023],[3201.16,1.929],[3201.2,0.014],[3201.22,0.013]]]
["binance-futures","ETHUSDT",1763262320712,[[3199.42,116.142],[3199.41,3.994],[3199.4,0.021],[3199.39,0.038],[3199.37,6.945]],[[3199.43,9.021],[3199.44,0.261],[3199.46,0.521],[3199.48,0.038],[3199.49,0.007]]]
["binance-futures","ETHUSDT",1763262350602,[[3197.71,58.42],[3197.7,0.086],[3197.69,0.038],[3197.67,4.041],[3197.66,0.062]],[[3197.72,166.216],[3197.73,1.6],[3197.74,0.007],[3197.75,0.038],[3197.77,0.045]]]
["binance-futures","ETHUSDT",1763262409712,[[3196.45,40.618],[3196.44,0.09],[3196.41,0.163],[3196.4,0.065],[3196.38,1.135]],[[3196.46,42.361],[3196.47,0.268],[3196.48,0.171],[3196.49,0.024],[3196.5,0.022]]]
["binance-futures","ETHUSDT",1763262430820,[[3196.74,60.168],[3196.73,0.021],[3196.71,0.092],[3196.69,0.147],[3196.68,0.163]],[[3196.75,48.123],[3196.76,0.091],[3196.8,0.029],[3196.81,0.093],[3196.84,0.018]]]
["binance-futures","ETHUSDT",1763262461803,[[3195.34,164.275],[3195.33,0.028],[3195.32,0.015],[3195.31,0.307],[3195.3,0.045]],[[3195.35,2.737],[3195.36,0.953],[3195.39,0.007],[3195.4,0.038],[3195.5,0.402]]]
["binance-futures","ETHUSDT",1763262520701,[[3193.44,16.844],[3193.43,0.896],[3193.39,1.406],[3193.37,0.048]],[[3193.45,56.027],[3193.46,0.521],[3193.47,16.263],[3193.48,16.794],[3193.49,19.88]]]
["binance-futures","ETHUSDT",1763262550342,[[3193.22,117.345],[3193.21,0.038],[3193.2,1.552],[3193.19,0.057],[3193.16,0.038]],[[3193.23,10.708],[3193.24,16.541],[3193.26,0.147],[3193.27,0.014],[3193.29,0.013]]]
["binance-futures","ETHUSDT",1763262612561,[[3193.59,65.602],[3193.58,3.228],[3193.57,6.673],[3193.54,0.533],[3193.4,0.067]],[[3193.6,16.87],[3193.61,0.022],[3193.62,0.022],[3193.63,0.883],[3193.64,0.257]]]
["binance-futures","ETHUSDT",1763262631137,[[3192.59,45.829],[3192.58,0.684],[3192.56,0.159],[3192.54,0.095],[3192.51,0.02]],[[3192.6,27.93],[3192.61,1.901],[3192.63,0.946],[3192.65,0.091],[3192.68,0.02]]]
["binance-futures","ETHUSDT",1763262661252,[[3194.36,37.603],[3194.35,0.333],[3194.34,0.017],[3194.33,0.045],[3194.2,0.808]],[[3194.37,77.537],[3194.38,2.807],[3194.39,0.045],[3194.4,0.221],[3194.42,0.068]]]
["binance-futures","ETHUSDT",1763262722914,[[3193.59,4.512],[3193.58,0.442],[3193.57,0.045],[3193.56,0.156],[3193.54,0.015]],[[3193.6,86.49],[3193.61,0.271],[3193.62,0.158],[3193.64,0.038],[3193.65,0.007]]]
["binance-futures","ETHUSDT",1763262788964,[[3192.48,26.265],[3192.47,10.095],[3192.45,0.247],[3192.43,0.134],[3192.41,0.007]],[[3192.49,33.623],[3192.5,0.42],[3192.53,0.024],[3192.56,0.521],[3192.57,0.02]]]
["binance-futures","ETHUSDT",1763262803580,[[3193.57,16.457],[3193.56,0.067],[3193.54,0.007],[3193.53,0.007],[3193.51,0.118]],[[3193.58,47.781],[3193.59,0.719],[3193.6,0.174],[3193.62,0.052],[3193.63,3.504]]]
["binance-futures","ETHUSDT",1763262841425,[[3193.39,10.303],[3193.38,0.308],[3193.37,0.282],[3193.35,0.017],[3193.34,0.045]],[[3193.4,90.727],[3193.41,3.113],[3193.42,13.142],[3193.43,0.157],[3193.44,0.007]]]
["binance-futures","ETHUSDT",1763262916889,[[3195.62,150.3],[3195.61,0.525],[3195.6,0.06],[3195.58,0.007],[3195.5,5.945]],[[3195.63,47.061],[3195.64,0.015],[3195.65,0.01],[3195.66,0.147],[3195.68,0.007]]]
["binance-futures","ETHUSDT",1763262935946,[[3194.95,147.037],[3194.94,0.021],[3194.9,0.014],[3194.89,3.268],[3194.88,0.778]],[[3194.96,34.885],[3194.97,0.015],[3194.99,0.007],[3195.0,0.059],[3195.04,0.021]]]
["binance-futures","ETHUSDT",1763262998137,[[3196.34,68.889],[3196.33,0.045],[3196.32,0.021],[3196.31,0.007],[3196.3,0.069]],[[3196.35,46.736],[3196.36,0.472],[3196.37,0.007],[3196.4,0.027],[3196.48,0.015]]]
["binance-futures","ETHUSDT",1763263032677,[[3197.05,133.402],[3197.04,1.812],[3197.03,7.517],[3197.02,0.258],[3197.01,0.007]],[[3197.06,3.607],[3197.07,0.015],[3197.08,0.038],[3197.1,0.02],[3197.11,0.007]]]
["binance-futures","ETHUSDT",1763263053719,[[3198.22,58.452],[3198.21,0.036],[3198.2,0.178],[3198.18,0.038],[3198.17,0.007]],[[3198.23,28.732],[3198.24,0.053],[3198.25,0.052],[3198.26,0.038],[3198.31,0.027]]]
["binance-futures","ETHUSDT",1763263127376,[[3203.47,70.268],[3203.46,1.303],[3203.44,0.007],[3203.43,0.045],[3203.4,0.015]],[[3203.48,50.822],[3203.49,0.015],[3203.5,5.138],[3203.55,0.395],[3203.56,0.007]]]
["binance-futures","ETHUSDT",1763263145283,[[3206.19,3.083],[3206.18,0.052],[3206.14,0.051],[3206.13,0.146],[3206.12,0.013]],[[3206.2,135.641],[3206.21,0.008],[3206.22,0.038],[3206.25,0.007],[3206.26,9.437]]]
["binance-futures","ETHUSDT",1763263204921,[[3200.84,49.379],[3200.83,0.022],[3200.81,0.014],[3200.8,0.027],[3200.78,0.64]],[[3200.85,23.555],[3200.86,1.195],[3200.87,0.014],[3200.9,0.445],[3200.91,0.007]]]
["binance-futures","ETHUSDT",1763263233836,[[3205.23,103.173],[3205.22,32.13],[3205.2,0.06],[3205.16,0.052],[3205.15,0.047]],[[3205.24,33.485],[3205.25,0.008],[3205.26,0.051],[3205.27,0.049],[3205.3,0.007]]]
["binance-futures","ETHUSDT",1763263291677,[[3208.13,15.157],[3208.1,0.007],[3208.07,0.083],[3208.06,0.045],[3208.05,0.013]],[[3208.14,34.605],[3208.15,0.009],[3208.16,0.181],[3208.18,0.038],[3208.19,0.381]]]
["binance-futures","ETHUSDT",1763263311158,[[3207.12,13.995],[3207.11,0.021],[3207.07,0.007],[3207.05,0.075],[3207.0,0.065]],[[3207.13,43.226],[3207.14,0.009],[3207.15,0.153],[3207.16,0.014],[3207.17,0.045]]]
["binance-futures","ETHUSDT",1763263340012,[[3207.42,213.578],[3207.41,11.458],[3207.4,0.007],[3207.39,0.007],[3207.38,0.038]],[[3207.43,1.206],[3207.44,0.781],[3207.45,0.021],[3207.5,0.159],[3207.51,0.007]]]
["binance-futures","ETHUSDT",1763263401596,[[3207.14,4.094],[3207.13,0.014],[3207.12,0.008],[3207.11,0.014],[3207.1,0.051]],[[3207.15,46.949],[3207.16,0.016],[3207.17,0.007],[3207.18,0.212],[3207.19,0.034]]]
["binance-futures","ETHUSDT",1763263432610,[[3203.47,40.878],[3203.39,0.013],[3203.38,0.335],[3203.28,0.561],[3203.27,0.582]],[[3203.48,47.987],[3203.49,0.037],[3203.5,0.322],[3203.52,0.045],[3203.55,0.007]]]
["binance-futures","ETHUSDT",1763263492784,[[3201.19,28.114],[3201.18,0.021],[3201.16,0.119],[3201.14,0.038],[3201.13,0.151]],[[3201.2,111.856],[3201.21,0.082],[3201.22,0.007],[3201.25,0.008],[3201.26,0.312]]]
["binance-futures","ETHUSDT",1763263513210,[[3200.63,14.176],[3200.62,0.129],[3200.6,0.35],[3200.5,0.038],[3200.47,0.115]],[[3200.64,89.854],[3200.65,0.023],[3200.68,0.038],[3200.7,0.014],[3200.72,0.254]]]
["binance-futures","ETHUSDT",1763263584494,[[3196.98,7.323],[3196.97,0.014],[3196.95,0.014],[3196.8,0.02],[3196.75,0.413]],[[3196.99,147.484],[3197.0,0.037],[3197.01,0.21],[3197.04,0.459],[3197.08,1.494]]]
["binance-futures","ETHUSDT",1763263604895,[[3197.54,58.563],[3197.53,0.049],[3197.5,0.052],[3197.49,0.007],[3197.48,0.349]],[[3197.55,31.626],[3197.56,0.016],[3197.58,0.014],[3197.59,0.045],[3197.6,0.121]]]
["binance-futures","ETHUSDT",1763263636917,[[3196.69,23.831],[3196.67,0.089],[3196.66,0.007],[3196.63,0.539],[3196.62,0.013]],[[3196.7,82.206],[3196.71,0.661],[3196.73,0.199],[3196.75,0.344],[3196.76,0.038]]]
["binance-futures","ETHUSDT",1763263700050,[[3199.39,27.58],[3199.38,0.082],[3199.36,0.008],[3199.35,0.625],[3199.34,0.017]],[[3199.4,55.364],[3199.41,0.016],[3199.44,0.077],[3199.46,0.059],[3199.47,0.009]]]
["binance-futures","ETHUSDT",1763263721452,[[3198.68,9.624],[3198.67,0.037],[3198.65,0.045],[3198.64,0.007],[3198.61,0.045]],[[3198.69,145.263],[3198.7,37.315],[3198.71,30.259],[3198.72,0.007],[3198.73,0.014]]]
["binance-futures","ETHUSDT",1763263799292,[[3197.44,45.494],[3197.43,0.271],[3197.42,0.007],[3197.41,0.186],[3197.4,0.014]],[[3197.45,76.492],[3197.46,0.058],[3197.48,0.014],[3197.5,0.131],[3197.6,0.029]]]
["binance-futures","ETHUSDT",1763263818959,[[3198.23,46.63],[3198.22,0.021],[3198.21,0.007],[3198.2,0.007],[3198.19,0.007]],[[3198.24,46.752],[3198.25,0.057],[3198.27,0.038],[3198.28,0.007],[3198.29,0.007]]]
["binance-futures","ETHUSDT",1763263887629,[[3198.37,112.23],[3198.36,0.028],[3198.33,0.038],[3198.32,0.174],[3198.29,0.026]],[[3198.38,41.513],[3198.39,0.016],[3198.4,0.576],[3198.41,0.038],[3198.42,0.312]]]
["binance-futures","ETHUSDT",1763263919071,[[3198.32,0.797],[3198.31,0.028],[3198.3,0.007],[3198.29,0.045],[3198.26,0.014]],[[3198.33,79.112],[3198.34,45.622],[3198.35,30.047],[3198.36,30.015],[3198.37,30.038]]]
["binance-futures","ETHUSDT",1763263984371,[[3198.29,7.885],[3198.28,0.544],[3198.26,0.052],[3198.24,0.008],[3198.23,0.007]],[[3198.3,40.617],[3198.31,0.073],[3198.32,0.007],[3198.33,1.85],[3198.34,0.045]]]
["binance-futures","ETHUSDT",1763264020059,[[3197.72,29.465],[3197.71,0.022],[3197.7,0.022],[3197.69,0.045],[3197.68,0.007]],[[3197.73,64.117],[3197.74,0.016],[3197.76,0.038],[3197.8,0.07],[3197.81,0.013]]]
["binance-futures","ETHUSDT",1763264038122,[[3197.32,37.245],[3197.31,0.206],[3197.3,0.007],[3197.28,0.038],[3197.27,0.024]],[[3197.33,45.302],[3197.34,0.054],[3197.36,0.015],[3197.37,0.038],[3197.39,0.007]]]
["binance-futures","ETHUSDT",1763264108361,[[3198.14,50.715],[3198.13,0.238],[3198.12,0.468],[3198.1,0.402],[3198.07,0.007]],[[3198.15,36.336],[3198.16,0.054],[3198.19,0.039],[3198.2,0.138],[3198.21,0.239]]]
["binance-futures","ETHUSDT",1763264138709,[[3195.39,49.496],[3195.38,0.081],[3195.36,0.008],[3195.35,0.007],[3195.33,0.038]],[[3195.4,6.493],[3195.41,0.023],[3195.42,0.2],[3195.44,0.014],[3195.45,0.045]]]
["binance-futures","ETHUSDT",1763264196752,[[3192.98,26.706],[3192.97,0.057],[3192.94,0.359],[3192.9,0.066],[3192.74,1.177]],[[3192.99,48.644],[3193.0,56.891],[3193.01,0.007],[3193.02,5.201],[3193.03,0.038]]]
["binance-futures","ETHUSDT",1763264215797,[[3193.85,17.502],[3193.84,0.055],[3193.83,0.019],[3193.79,0.021],[3193.76,0.045]],[[3193.86,142.733],[3193.87,0.03],[3193.88,0.047],[3193.89,0.156],[3193.9,0.396]]]
["binance-futures","ETHUSDT",1763264288007,[[3195.02,34.932],[3195.01,0.03],[3195.0,0.042],[3194.99,0.152],[3194.98,0.007]],[[3195.03,76.25],[3195.04,0.023],[3195.06,9.707],[3195.07,0.038],[3195.1,1.259]]]
["binance-futures","ETHUSDT",1763264312030,[[3194.78,86.885],[3194.77,0.021],[3194.76,8.97],[3194.75,0.045],[3194.74,0.007]],[[3194.79,42.422],[3194.8,0.754],[3194.81,0.038],[3194.84,0.007],[3194.85,1.259]]]
["binance-futures","ETHUSDT",1763264345439,[[3195.27,16.104],[3195.26,0.082],[3195.25,0.008],[3195.24,0.038],[3195.23,0.065]],[[3195.28,42.46],[3195.29,9.446],[3195.3,0.076],[3195.31,0.007],[3195.32,1.325]]]
["binance-futures","ETHUSDT",1763264409427,[[3198.42,37.286],[3198.41,0.052],[3198.4,0.161],[3198.39,0.007],[3198.35,0.007]],[[3198.43,96.315],[3198.44,0.086],[3198.45,0.022],[3198.47,0.007],[3198.48,0.055]]]
["binance-futures","ETHUSDT",1763264430153,[[3199.22,19.104],[3199.21,0.072],[3199.2,0.028],[3199.18,0.007],[3199.16,0.007]],[[3199.23,52.096],[3199.24,0.111],[3199.25,0.8],[3199.27,0.372],[3199.28,0.007]]]
["binance-futures","ETHUSDT",1763264506177,[[3200.2,77.744],[3200.19,0.333],[3200.18,0.178],[3200.17,0.618],[3200.16,1.06]],[[3200.21,13.098],[3200.22,0.859],[3200.23,0.007],[3200.25,0.007],[3200.26,0.046]]]
["binance-futures","ETHUSDT",1763264527044,[[3199.6,51.811],[3199.59,6.007],[3199.58,0.164],[3199.57,0.128],[3199.54,0.007]],[[3199.61,21.588],[3199.62,0.016],[3199.63,0.088],[3199.64,7.67],[3199.65,1.257]]]
["binance-futures","ETHUSDT",1763264562254,[[3198.46,65.822],[3198.45,0.072],[3198.42,0.007],[3198.41,0.051],[3198.4,0.305]],[[3198.47,44.782],[3198.48,6.118],[3198.49,0.088],[3198.5,1.707],[3198.51,1.258]]]
["binance-futures","ETHUSDT",1763264630215,[[3199.48,7.481],[3199.47,0.014],[3199.46,0.045],[3199.42,0.01],[3199.4,0.047]],[[3199.49,117.457],[3199.5,9.027],[3199.51,3.268],[3199.55,1.04],[3199.56,2.202]]]
["binance-futures","ETHUSDT",1763264652071,[[3199.39,68.079],[3199.38,0.044],[3199.35,0.053],[3199.34,0.007],[3199.3,10.179]],[[3199.4,51.987],[3199.41,0.047],[3199.43,0.154],[3199.44,0.007],[3199.45,0.038]]]
["binance-futures","ETHUSDT",1763264734671,[[3198.32,59.464],[3198.31,2.941],[3198.3,6.015],[3198.29,0.007],[3198.28,0.076]],[[3198.33,34.634],[3198.34,0.068],[3198.35,0.007],[3198.38,0.052],[3198.4,0.007]]]
["binance-futures","ETHUSDT",1763264757114,[[3198.98,26.538],[3198.97,0.06],[3198.96,0.008],[3198.93,0.052],[3198.91,0.01]],[[3198.99,105.682],[3199.0,4.355],[3199.02,0.059],[3199.05,0.021],[3199.06,0.608]]]
["binance-futures","ETHUSDT",1763264825713,[[3197.21,69.412],[3197.17,0.045],[3196.98,0.041],[3196.95,9.07],[3196.76,5.782]],[[3197.22,84.524],[3197.23,2.023],[3197.25,0.007],[3197.27,0.038],[3197.28,0.156]]]
["binance-futures","ETHUSDT",1763264856579,[[3196.22,167.564],[3196.21,17.645],[3196.2,0.625],[3196.19,30.164],[3196.18,0.617]],[[3196.23,4.259],[3196.24,1.277],[3196.27,0.007],[3196.28,0.038],[3196.31,1.845]]]
["binance-futures","ETHUSDT",1763264925150,[[3197.71,123.417],[3197.7,0.677],[3197.69,11.902],[3197.68,0.602],[3197.67,3.438]],[[3197.72,50.788],[3197.73,0.104],[3197.76,0.015],[3197.77,0.045],[3197.8,0.021]]]
["binance-futures","ETHUSDT",1763264961301,[[3198.51,4.097],[3198.5,0.045],[3198.49,0.007],[3198.48,0.007],[3198.46,0.045]],[[3198.52,46.39],[3198.53,0.023],[3198.58,0.015],[3198.6,0.078],[3198.65,0.015]]]
["binance-futures","ETHUSDT",1763264983352,[[3199.43,45.543],[3199.42,0.727],[3199.41,0.637],[3199.4,1.358],[3199.39,0.038]],[[3199.44,38.08],[3199.45,1.157],[3199.48,0.312],[3199.49,0.038],[3199.5,0.014]]]
["binance-futures","ETHUSDT",1763265064653,[[3199.06,107.524],[3199.05,9.033],[3199.04,2.86],[3199.03,1.296],[3199.02,0.602]],[[3199.07,7.728],[3199.08,0.023],[3199.09,0.147],[3199.1,0.051],[3199.12,4.101]]]
["binance-futures","ETHUSDT",1763265081022,[[3199.73,80.662],[3199.72,2.153],[3199.71,3.94],[3199.7,9.931],[3199.69,0.689]],[[3199.74,1.139],[3199.75,0.061],[3199.76,0.271],[3199.78,0.154],[3199.79,0.159]]]
["binance-futures","ETHUSDT",1763265152845,[[3199.03,1.452],[3199.02,0.014],[3199.0,5.457],[3198.99,0.007],[3198.98,0.038]],[[3199.04,144.631],[3199.05,3.002],[3199.07,0.082],[3199.08,0.009],[3199.1,0.128]]]
["binance-futures","ETHUSDT",1763265174398,[[3198.34,33.114],[3198.33,1.491],[3198.32,0.328],[3198.31,0.156],[3198.3,0.124]],[[3198.35,29.539],[3198.36,0.016],[3198.38,0.292],[3198.4,0.052],[3198.41,0.071]]]
["binance-futures","ETHUSDT",1763265249291,[[3196.51,44.869],[3196.5,0.014],[3196.48,0.007],[3196.47,0.045],[3196.44,0.022]],[[3196.52,133.644],[3196.53,0.03],[3196.54,0.362],[3196.56,3.823],[3196.58,1.213]]]
["binance-futures","ETHUSDT",1763265270345,[[3197.74,23.128]],[[3197.75,258.129],[3197.76,42.64],[3197.77,9.343],[3197.78,2.228],[3197.8,33.975]]]
["binance-futures","ETHUSDT",1763265306504,[[3197.36,150.883],[3197.35,10.095],[3197.34,0.007],[3197.33,0.017],[3197.32,0.038]],[[3197.37,3.559],[3197.38,0.016],[3197.39,0.014],[3197.4,0.22],[3197.42,0.007]]]
["binance-futures","ETHUSDT",1763265377976,[[3197.57,6.353],[3197.51,0.038],[3197.5,0.01],[3197.48,0.014],[3197.46,0.01]],[[3197.58,175.115],[3197.59,0.06],[3197.6,0.014],[3197.63,0.814],[3197.66,3.022]]]
["binance-futures","ETHUSDT",1763265402472,[[3198.39,94.637],[3198.38,0.047],[3198.37,0.686],[3198.36,0.007],[3198.35,3.804]],[[3198.4,34.42],[3198.41,0.015],[3198.45,0.176],[3198.48,0.023],[3198.51,0.021]]]
["binance-futures","ETHUSDT",1763265491991,[[3197.19,171.339],[3197.18,0.031],[3197.17,1.797],[3197.16,0.156],[3197.15,0.602]],[[3197.2,0.338],[3197.21,0.015],[3197.22,0.038],[3197.23,0.007],[3197.29,0.396]]]
["binance-futures","ETHUSDT",1763265514058,[[3197.76,34.201],[3197.75,0.068],[3197.72,0.928],[3197.7,0.221],[3197.6,0.055]],[[3197.77,40.995],[3197.78,0.22],[3197.8,0.02],[3197.82,0.049],[3198.41,19.208]]]
["binance-futures","ETHUSDT",1763265556494,[[3198.29,127.406],[3198.28,7.52],[3198.27,12.27],[3198.26,36.859],[3198.25,0.099]],[[3198.3,41.575],[3198.31,0.015],[3198.34,0.045],[3198.38,0.028],[3198.4,0.154]]]
["binance-futures","ETHUSDT",1763265618827,[[3201.98,43.951],[3201.97,0.021],[3201.96,0.011],[3201.94,0.007],[3201.93,0.007]],[[3201.99,35.441],[3202.0,0.067],[3202.03,0.008],[3202.04,0.038],[3202.07,3.507]]]
["binance-futures","ETHUSDT",1763265681386,[[3205.12,10.272],[3205.11,0.044],[3205.1,0.16],[3205.09,0.444],[3205.08,0.624]],[[3205.13,74.243],[3205.14,0.022],[3205.15,0.007],[3205.16,30.0],[3205.18,0.038]]]
["binance-futures","ETHUSDT",1763265713320,[[3203.54,0.832],[3203.53,0.014],[3203.52,0.014],[3203.5,0.045],[3203.48,0.007]],[[3203.55,52.47],[3203.56,0.023],[3203.57,0.01],[3203.58,0.007],[3203.59,0.045]]]
["binance-futures","ETHUSDT",1763265733142,[[3201.69,31.073],[3201.68,1.23],[3201.67,6.482],[3201.64,0.007],[3201.61,0.084]],[[3201.7,78.878],[3201.71,0.082],[3201.73,0.007],[3201.74,0.007],[3201.8,0.02]]]
["binance-futures","ETHUSDT",1763265801139,[[3200.99,112.784],[3200.98,0.05],[3200.97,0.02],[3200.96,0.008],[3200.95,0.13]],[[3201.0,24.769],[3201.01,0.054],[3201.04,0.32],[3201.05,0.368],[3201.06,0.333]]]
["binance-futures","ETHUSDT",1763265845218,[[3199.7,41.398],[3199.69,0.014],[3199.68,0.063],[3199.67,0.007],[3199.63,0.051]],[[3199.71,35.624],[3199.72,0.062],[3199.73,0.007],[3199.74,0.2],[3199.75,0.045]]]
["binance-futures","ETHUSDT",1763265897815,[[3199.02,0.067],[3199.01,0.368],[3199.0,0.295],[3198.97,0.007],[3198.96,0.045]],[[3199.03,129.451],[3199.04,0.031],[3199.05,0.014],[3199.06,0.047],[3199.07,0.625]]]
["binance-futures","ETHUSDT",1763265931727,[[3198.52,14.798],[3198.51,0.014],[3198.5,0.85],[3198.49,0.055],[3198.48,0.007]],[[3198.53,92.977],[3198.54,0.023],[3198.56,0.038],[3198.57,0.161],[3198.58,0.007]]]
["binance-futures","ETHUSDT",1763265953266,[[3196.53,144.494],[3196.52,0.059],[3196.51,0.014],[3196.5,0.007],[3196.47,0.038]],[[3196.54,41.115],[3196.55,0.061],[3196.57,0.008],[3196.59,0.038],[3196.62,0.013]]]
["binance-futures","ETHUSDT",1763266018070,[[3196.16,73.232],[3196.15,0.18],[3196.14,0.625],[3196.13,20.534],[3196.12,1.064]],[[3196.17,18.51],[3196.18,0.088],[3196.2,0.207],[3196.21,0.045],[3196.25,1.302]]]
["binance-futures","ETHUSDT",1763266050682,[[3197.2,51.987],[3197.18,0.007],[3197.17,0.007],[3197.16,0.625],[3197.15,0.014]],[[3197.21,17.796],[3197.22,0.016],[3197.25,0.007],[3197.26,0.007],[3197.28,0.086]]]
["binance-futures","ETHUSDT",1763266119809,[[3197.48,39.523],[3197.47,0.046],[3197.45,0.038],[3197.4,0.02],[3197.36,6.792]],[[3197.49,36.306],[3197.5,0.017],[3197.52,4.253],[3197.53,0.1],[3197.55,0.202]]]
["binance-futures","ETHUSDT",1763266155464,[[3197.34,83.578],[3197.33,0.213],[3197.31,0.045],[3197.3,0.007],[3197.29,0.404]],[[3197.35,52.148],[3197.36,4.313],[3197.37,22.246],[3197.38,0.018],[3197.39,0.052]]]
["binance-futures","ETHUSDT",1763266216663,[[3201.97,143.496],[3201.96,0.021],[3201.95,0.007],[3201.94,11.93],[3201.93,0.045]],[[3201.98,34.07],[3201.99,0.008],[3202.0,0.014],[3202.02,0.038],[3202.05,0.017]]]
["binance-futures","ETHUSDT",1763266236885,[[3201.93,156.9],[3201.92,0.067],[3201.91,0.553],[3201.9,7.471],[3201.89,0.638]],[[3201.94,1.839],[3201.95,0.015],[3201.97,0.013],[3201.98,1.196],[3201.99,0.207]]]
["binance-futures","ETHUSDT",1763266268620,[[3203.88,114.884],[3203.87,0.408],[3203.85,0.014],[3203.82,0.022],[3203.81,0.046]],[[3203.89,45.826],[3203.9,0.022],[3203.91,0.007],[3203.93,0.038],[3203.94,0.007]]]
["binance-futures","ETHUSDT",1763266335572,[[3201.33,96.596],[3201.32,0.263],[3201.31,0.19],[3201.3,0.493],[3201.29,0.028]],[[3201.34,46.6],[3201.35,0.015],[3201.37,0.157],[3201.38,0.053],[3201.39,0.96]]]
["binance-futures","ETHUSDT",1763266356214,[[3201.54,195.808],[3201.53,45.842],[3201.52,0.014],[3201.51,30.0],[3201.5,30.007]],[[3201.55,3.299],[3201.56,0.008],[3201.57,0.007],[3201.58,0.007],[3201.6,0.052]]]
["binance-futures","ETHUSDT",1763266435694,[[3199.1,81.566],[3199.09,0.281],[3199.08,0.038],[3199.07,0.008],[3199.06,0.022]],[[3199.11,14.78],[3199.12,3.216],[3199.13,0.007],[3199.14,0.983],[3199.15,0.007]]]
["binance-futures","ETHUSDT",1763266457970,[[3199.61,123.647],[3199.6,0.042],[3199.57,0.045]],[[3199.62,11.467],[3199.63,0.008],[3199.64,0.64],[3199.65,0.507],[3199.67,0.038]]]
["binance-futures","ETHUSDT",1763266540791,[[3200.95,52.714],[3200.94,1.075],[3200.93,0.007],[3200.92,0.007],[3200.91,0.007]],[[3200.96,43.348],[3200.97,0.21],[3200.98,1.514],[3200.99,1.608],[3201.0,1.635]]]
["binance-futures","ETHUSDT",1763266579784,[[3201.42,12.126],[3201.41,7.07],[3201.4,0.013],[3201.39,0.014],[3201.37,0.048]],[[3201.43,97.151],[3201.44,3.973],[3201.45,0.19],[3201.48,0.44],[3201.49,1.638]]]
["binance-futures","ETHUSDT",1763266635491,[[3202.34,136.335],[3202.33,9.751],[3202.32,240.962],[3202.31,0.718],[3202.3,0.021]],[[3202.35,44.537],[3202.36,0.046],[3202.4,0.032],[3202.45,0.217],[3202.5,37.878]]]
["binance-futures","ETHUSDT",1763266667186,[[3203.31,95.693],[3203.3,2.106],[3203.29,0.01],[3203.28,0.007],[3203.27,0.007]],[[3203.32,14.167],[3203.33,6.882],[3203.34,0.096],[3203.35,0.193],[3203.36,1.263]]]
["binance-futures","ETHUSDT",1763266689111,[[3202.87,215.934],[3202.86,47.387],[3202.85,31.059],[3202.84,38.208],[3202.83,0.326]],[[3202.88,6.743],[3202.89,0.027],[3202.92,0.038],[3202.94,0.018],[3202.95,2.307]]]
["binance-futures","ETHUSDT",1763266755044,[[3200.31,19.676],[3200.3,0.342],[3200.29,0.01],[3200.28,0.007],[3200.27,0.027]],[[3200.32,46.828],[3200.33,0.022],[3200.34,0.007],[3200.36,0.052],[3200.42,0.092]]]
["binance-futures","ETHUSDT",1763266787232,[[3198.89,96.368],[3198.88,0.175],[3198.87,0.038],[3198.86,0.008],[3198.85,0.919]],[[3198.9,12.407],[3198.91,0.053],[3198.92,0.014],[3198.95,0.045],[3198.96,1.265]]]
["binance-futures","ETHUSDT",1763266850529,[[3197.54,8.817],[3197.53,0.112],[3197.52,0.007],[3197.49,0.045],[3197.47,0.02]],[[3197.55,153.699],[3197.56,1.229],[3197.57,0.8],[3197.58,0.73],[3197.59,7.907]]]
["binance-futures","ETHUSDT",1763266881371,[[3197.2,49.526],[3197.19,0.036],[3197.18,0.114],[3197.17,0.109],[3197.15,3.023]],[[3197.21,10.841],[3197.22,0.032],[3197.23,0.307],[3197.24,0.007],[3197.25,0.045]]]
["binance-futures","ETHUSDT",1763266941332,[[3194.64,73.652],[3194.63,0.161],[3194.62,0.014],[3194.59,0.014],[3194.57,0.1]],[[3194.65,13.486],[3194.66,0.008],[3194.67,0.007],[3194.69,0.062],[3194.7,0.015]]]
["binance-futures","ETHUSDT",1763266961001,[[3195.66,5.162],[3195.65,0.021],[3195.64,0.007],[3195.61,0.034]],[[3195.67,241.789],[3195.68,12.882],[3195.69,0.015],[3195.7,0.007],[3195.73,0.038]]]
["binance-futures","ETHUSDT",1763266990208,[[3193.74,0.389],[3193.73,0.021],[3193.72,0.007],[3193.7,0.038],[3193.69,0.007]],[[3193.75,80.056],[3193.76,0.053],[3193.77,0.147],[3193.78,0.007],[3193.79,2.288]]]
["binance-futures","ETHUSDT",1763267049634,[[3196.55,25.91],[3196.54,0.065],[3196.53,0.007],[3196.51,0.833],[3196.5,0.007]],[[3196.56,38.11],[3196.57,0.11],[3196.59,0.014],[3196.6,0.022],[3196.61,0.108]]]
["binance-futures","ETHUSDT",1763267087216,[[3198.26,30.602],[3198.25,0.021],[3198.24,0.25],[3198.23,0.161],[3198.21,0.014]],[[3198.27,80.588],[3198.28,0.029],[3198.3,0.726],[3198.31,0.048],[3198.32,0.047]]]
["binance-futures","ETHUSDT",1763267159163,[[3194.95,103.611],[3194.94,0.028],[3194.93,0.047],[3194.91,0.038],[3194.9,0.007]],[[3194.96,70.48],[3194.97,0.809],[3194.98,0.32],[3194.99,4.313],[3195.0,5.289]]]
["binance-futures","ETHUSDT",1763267179534,[[3195.15,42.249],[3195.14,0.754],[3195.13,0.007],[3195.12,0.007],[3195.11,0.007]],[[3195.16,15.568],[3195.17,0.015],[3195.19,0.007],[3195.2,0.083],[3195.22,0.007]]]
["binance-futures","ETHUSDT",1763267217605,[[3194.83,57.646],[3194.82,0.027],[3194.81,0.028],[3194.8,1.935],[3194.79,11.597]],[[3194.84,4.511],[3194.85,0.359],[3194.88,0.008],[3194.9,0.038],[3194.91,0.781]]]
["binance-futures","ETHUSDT",1763267293197,[[3196.81,39.784],[3196.8,11.942],[3196.79,0.056],[3196.78,0.038],[3196.76,0.007]],[[3196.82,37.258],[3196.83,0.115],[3196.85,0.389],[3196.86,1.554],[3196.88,0.074]]]
["binance-futures","ETHUSDT",1763267352395,[[3196.6,310.206],[3196.57,3.93],[3196.56,17.579],[3196.55,85.969],[3196.54,21.812]],[[3196.61,0.48],[3196.63,0.007],[3196.64,0.015],[3196.67,0.013],[3196.68,0.626]]]
["binance-futures","ETHUSDT",1763267408746,[[3196.02,20.227],[3196.01,0.425],[3196.0,1.183],[3195.99,0.014],[3195.98,0.038]],[[3196.03,76.409],[3196.04,0.166],[3196.05,0.475],[3196.06,0.01],[3196.1,0.007]]]
["binance-futures","ETHUSDT",1763267433337,[[3194.78,28.887],[3194.77,0.013],[3194.76,0.105],[3194.75,0.075],[3194.74,0.007]],[[3194.79,105.381],[3194.8,0.504],[3194.81,0.929],[3194.84,8.759],[3194.85,3.504]]]
["binance-futures","ETHUSDT",1763267508722,[[3192.38,39.247],[3192.37,0.289],[3192.35,0.007],[3192.34,0.038],[3192.32,0.007]],[[3192.39,22.501],[3192.4,0.022],[3192.41,0.414],[3192.43,0.319],[3192.44,0.797]]]
["binance-futures","ETHUSDT",1763267529575,[[3191.35,58.922],[3191.34,0.052],[3191.33,0.007],[3191.31,0.02],[3191.3,0.021]],[[3191.36,30.373],[3191.37,0.207],[3191.38,0.031],[3191.4,0.02],[3191.41,0.046]]]
["binance-futures","ETHUSDT",1763267587798,[[3187.39,96.253],[3187.23,0.058],[3187.13,11.958],[3187.12,35.728],[3187.07,0.901]],[[3187.4,34.347],[3187.41,0.015],[3187.43,0.007],[3187.44,0.046],[3187.48,0.051]]]
["binance-futures","ETHUSDT",1763267617082,[[3186.68,87.502],[3186.66,5.647],[3186.65,5.863],[3186.63,15.186],[3186.62,15.224]],[[3186.69,62.118],[3186.7,0.034],[3186.71,1.708],[3186.72,0.007],[3186.73,0.801]]]
["binance-futures","ETHUSDT",1763267635182,[[3187.36,124.064],[3187.35,12.466],[3187.34,18.438],[3187.33,0.007],[3187.32,0.008]],[[3187.37,45.181],[3187.38,0.209],[3187.39,0.62],[3187.41,0.204],[3187.42,0.147]]]
["binance-futures","ETHUSDT",1763267710014,[[3187.64,125.624],[3187.63,0.241],[3187.6,0.645],[3187.48,5.894],[3187.45,0.514]],[[3187.65,3.878],[3187.66,0.543],[3187.68,0.038],[3187.71,0.007],[3187.73,0.95]]]
["binance-futures","ETHUSDT",1763267728569,[[3187.54,35.508],[3187.47,0.013],[3187.43,0.013],[3187.39,0.013],[3187.38,0.918]],[[3187.55,105.802],[3187.56,0.015],[3187.6,0.052],[3187.64,0.938],[3187.65,0.007]]]
["binance-futures","ETHUSDT",1763267792808,[[3188.49,87.484],[3188.48,0.021],[3188.46,0.045],[3188.45,2.882],[3188.44,0.114]],[[3188.5,31.63],[3188.51,0.06],[3188.54,0.007],[3188.55,0.165],[3188.58,0.585]]]
["binance-futures","ETHUSDT",1763267827677,[[3188.63,19.091],[3188.62,0.028],[3188.61,0.007],[3188.6,0.048],[3188.59,0.007]],[[3188.64,43.094],[3188.65,0.015],[3188.67,0.307],[3188.68,0.007],[3188.69,0.015]]]
["binance-futures","ETHUSDT",1763267893153,[[3189.1,39.674],[3189.09,0.039],[3189.07,0.01],[3189.06,0.007],[3189.05,0.021]],[[3189.11,59.172],[3189.12,3.658],[3189.13,3.114],[3189.14,2.957],[3189.15,1.32]]]
["binance-futures","ETHUSDT",1763267914840,[[3188.02,27.755],[3188.01,0.191],[3188.0,1.971],[3187.99,0.038],[3187.98,0.007]],[[3188.03,58.55],[3188.04,3.402],[3188.05,0.018],[3188.06,0.007],[3188.07,1.6]]]
["binance-futures","ETHUSDT",1763267947471,[[3186.44,55.826],[3186.43,0.106],[3186.42,0.402],[3186.41,0.311],[3186.4,0.104]],[[3186.45,41.336],[3186.46,32.177],[3186.47,1.225],[3186.48,3.1],[3186.49,3.122]]]
["binance-futures","ETHUSDT",1763268011659,[[3190.58,37.649],[3190.57,0.078],[3190.56,0.035],[3190.53,0.045],[3190.5,0.023]],[[3190.59,61.449],[3190.6,1.041],[3190.61,0.659],[3190.62,0.29],[3190.63,0.083]]]
["binance-futures","ETHUSDT",1763268046541,[[3190.49,56.792],[3190.48,0.665],[3190.47,2.122],[3190.43,0.007],[3190.4,0.021]],[[3190.5,12.034],[3190.51,0.053],[3190.52,0.014],[3190.53,0.007],[3190.54,0.785]]]
["binance-futures","ETHUSDT",1763268096815,[[3189.12,0.053],[3189.11,0.02],[3189.1,0.138],[3189.03,0.091]],[[3189.15,53.817],[3189.17,1.109],[3189.18,19.026],[3189.19,1.111],[3189.2,5.68]]]
["binance-futures","ETHUSDT",1763268133935,[[3188.73,25.526],[3188.72,0.082],[3188.71,0.007],[3188.69,0.015],[3188.68,0.024]],[[3188.74,73.478],[3188.75,0.071],[3188.77,0.03],[3188.8,0.107],[3188.82,0.213]]]
["binance-futures","ETHUSDT",1763268215358,[[3189.37,432.832],[3189.36,0.098],[3189.35,0.039],[3189.34,0.417],[3189.32,0.038]],[[3189.38,13.97],[3189.39,0.015],[3189.41,0.045],[3189.44,0.007],[3189.47,0.007]]]
["binance-futures","ETHUSDT",1763268239752,[[3189.8,21.487],[3189.79,0.059],[3189.78,0.019],[3189.74,0.02],[3189.63,0.008]],[[3189.81,72.243],[3189.82,0.079],[3189.85,0.052],[3189.88,0.007],[3189.92,0.34]]]
["binance-futures","ETHUSDT",1763268312607,[[3189.27,83.468],[3189.26,37.319],[3189.25,0.338],[3189.24,17.568],[3189.23,45.303]],[[3189.28,16.305],[3189.29,0.458],[3189.3,0.211],[3189.31,0.154],[3189.34,0.028]]]
["binance-futures","ETHUSDT",1763268349462,[[3189.52,45.277],[3189.51,0.031],[3189.5,0.007],[3189.48,0.038],[3189.46,0.013]],[[3189.53,56.377],[3189.54,0.115],[3189.56,0.007],[3189.57,0.045],[3189.59,0.007]]]
["binance-futures","ETHUSDT",1763268374591,[[3189.2,35.526],[3189.19,0.059],[3189.18,0.046],[3189.16,0.007],[3189.13,0.013]],[[3189.21,82.168],[3189.22,0.077],[3189.23,2.696],[3189.24,9.337],[3189.25,0.201]]]
["binance-futures","ETHUSDT",1763268458884,[[3188.79,49.245],[3188.78,0.014],[3188.77,0.007],[3188.76,0.038],[3188.74,0.009]],[[3188.8,48.537],[3188.81,0.015],[3188.83,20.508],[3188.84,0.038],[3188.85,52.274]]]
["binance-futures","ETHUSDT",1763268480468,[[3187.92,111.317],[3187.91,0.021],[3187.9,0.007],[3187.89,0.01],[3187.88,0.052]],[[3187.93,48.399],[3187.94,0.169],[3187.96,5.914],[3187.97,0.045],[3187.98,0.357]]]
["binance-futures","ETHUSDT",1763268546923,[[3189.4,38.975],[3189.39,0.034],[3189.38,0.007],[3189.37,0.017],[3189.36,0.038]],[[3189.41,52.955],[3189.42,0.975],[3189.44,0.014],[3189.45,0.06],[3189.46,0.058]]]
["binance-futures","ETHUSDT",1763268579949,[[3191.04,17.115],[3191.02,0.88],[3191.01,0.014],[3190.98,0.245],[3190.89,0.671]],[[3191.05,140.09],[3191.06,0.022],[3191.07,0.007],[3191.09,0.038],[3191.1,0.022]]]
["binance-futures","ETHUSDT",1763268645498,[[3191.8,1.019],[3191.79,0.052],[3191.78,0.887],[3191.76,0.007],[3191.68,0.028]],[[3191.81,266.403],[3191.82,36.694],[3191.83,30.274],[3191.84,0.934],[3191.85,30.275]]]
["binance-futures","ETHUSDT",1763268682946,[[3190.18,59.298],[3190.17,0.237],[3190.15,0.007],[3190.13,0.017],[3190.11,0.027]],[[3190.19,41.257],[3190.2,0.03],[3190.21,0.007],[3190.24,0.045],[3190.25,1.28]]]
["binance-futures","ETHUSDT",1763268707094,[[3190.96,54.571],[3190.95,0.031],[3190.92,0.009],[3190.91,0.007],[3190.85,5.709]],[[3190.97,43.825],[3190.98,0.015],[3190.99,0.045],[3191.0,0.021],[3191.03,0.025]]]
["binance-futures","ETHUSDT",1763268783180,[[3189.96,63.084],[3189.95,0.052],[3189.94,0.007],[3189.93,0.016],[3189.92,0.014]],[[3189.97,69.82],[3189.98,0.046],[3189.99,2.367],[3190.0,0.335],[3190.01,15.38]]]
["binance-futures","ETHUSDT",1763268831627,[[3189.96,67.194],[3189.95,6.166],[3189.94,1.402],[3189.93,3.278],[3189.92,0.014]],[[3189.97,48.879],[3189.98,0.21],[3190.0,7.885],[3190.01,0.411],[3190.02,0.045]]]
["binance-futures","ETHUSDT",1763268901372,[[3192.34,103.612],[3192.33,0.014],[3192.32,0.007],[3192.31,0.038],[3192.3,0.007]],[[3192.35,54.591],[3192.36,0.061],[3192.37,0.007],[3192.4,1.168],[3192.41,4.16]]]
["binance-futures","ETHUSDT",1763268927008,[[3191.4,123.378],[3191.39,0.021],[3191.37,0.007],[3191.36,0.346],[3191.35,10.037]],[[3191.41,20.623],[3191.42,0.13],[3191.43,0.008],[3191.44,0.014],[3191.5,0.028]]]
["binance-futures","ETHUSDT",1763268959570,[[3191.81,44.643],[3191.78,0.045],[3191.77,0.007],[3191.73,0.007],[3191.65,6.775]],[[3191.82,54.728],[3191.83,0.022],[3191.85,0.007],[3191.86,0.038],[3191.9,0.058]]]
["binance-futures","ETHUSDT",1763269032094,[[3192.6,2.385],[3192.59,0.064],[3192.58,0.007],[3192.57,1.786],[3192.55,0.389]],[[3192.61,102.894],[3192.62,0.022],[3192.64,0.021],[3192.65,10.593],[3192.69,1.293]]]
["binance-futures","ETHUSDT",1763269075252,[[3191.81,42.416],[3191.8,0.229],[3191.78,0.007],[3191.77,0.007],[3191.76,0.038]],[[3191.82,36.893],[3191.83,0.022],[3191.85,0.045],[3191.86,0.007],[3191.87,1.28]]]
["binance-futures","ETHUSDT",1763269147874,[[3191.8,144.623],[3191.79,4.1],[3191.78,0.164],[3191.77,10.202],[3191.76,3.128]],[[3191.81,38.378],[3191.82,5.03],[3191.83,0.417],[3191.85,0.045],[3191.86,0.335]]]
["binance-futures","ETHUSDT",1763269172124,[[3192.69,70.162],[3192.68,4.683],[3192.67,0.025],[3192.66,0.024],[3192.65,0.263]],[[3192.7,31.491],[3192.71,0.015],[3192.72,0.33],[3192.75,0.014],[3192.77,0.98]]]
["binance-futures","ETHUSDT",1763269254466,[[3193.53,5.344],[3193.52,0.059],[3193.51,3.849],[3193.5,0.208],[3193.48,7.338]],[[3193.54,162.348],[3193.55,44.845],[3193.56,30.014],[3193.57,30.0],[3193.58,0.015]]]
["binance-futures","ETHUSDT",1763269274586,[[3194.77,62.809],[3194.76,0.842],[3194.75,1.847],[3194.74,0.038],[3194.72,0.007]],[[3194.78,41.871],[3194.79,30.015],[3194.8,30.216],[3194.81,30.007],[3194.82,30.015]]]
["binance-futures","ETHUSDT",1763269336756,[[3199.99,180.508],[3199.98,0.757],[3199.97,3.894],[3199.96,0.396],[3199.95,1.614]],[[3200.0,3.566],[3200.01,0.117],[3200.02,0.093],[3200.03,0.038],[3200.07,0.051]]]
["binance-futures","ETHUSDT",1763269367349,[[3197.96,0.498],[3197.95,0.014],[3197.94,0.014],[3197.93,0.038],[3197.91,0.014]],[[3197.97,57.804],[3197.98,0.008],[3198.0,0.073],[3198.03,0.007],[3198.04,0.038]]]
["binance-futures","ETHUSDT",1763269387792,[[3199.17,94.566],[3199.16,0.737],[3199.13,0.045],[3199.12,0.017],[3199.11,3.799]],[[3199.18,118.294],[3199.19,0.122],[3199.2,0.049],[3199.21,1.534],[3199.23,0.038]]]
["binance-futures","ETHUSDT",1763269467148,[[3199.44,5.925],[3199.42,0.399],[3199.38,0.014],[3199.37,0.061],[3199.36,0.017]],[[3199.45,110.877],[3199.46,0.305],[3199.47,0.781],[3199.5,0.014],[3199.51,0.038]]]
["binance-futures","ETHUSDT",1763269490704,[[3199.34,5.702],[3199.33,0.069],[3199.32,0.007],[3199.31,0.007],[3199.2,0.213]],[[3199.35,96.836],[3199.36,0.015],[3199.37,0.045],[3199.4,0.082],[3199.41,0.038]]]
["binance-futures","ETHUSDT",1763269560670,[[3199.55,59.236],[3199.54,7.583],[3199.53,15.2],[3199.51,0.007],[3199.5,0.052]],[[3199.56,26.788],[3199.57,0.022],[3199.59,0.038],[3199.6,0.154],[3199.62,0.007]]]
["binance-futures","ETHUSDT",1763269591900,[[3200.8,194.524],[3200.79,23.248],[3200.76,0.203],[3200.74,12.387],[3200.69,0.208]],[[3200.81,6.831],[3200.82,0.015],[3200.85,0.007],[3200.88,0.107],[3200.89,0.016]]]
["binance-futures","ETHUSDT",1763269659089,[[3200.74,38.757],[3200.73,0.052],[3200.72,0.024],[3200.69,0.052]],[[3200.75,84.877],[3200.76,0.015],[3200.79,0.194],[3200.8,0.022],[3200.81,0.4]]]
["binance-futures","ETHUSDT",1763269693602,[[3202.73,209.984],[3202.72,0.028],[3202.7,8.342],[3202.67,7.65],[3202.66,0.085]],[[3202.74,325.519],[3202.75,0.056],[3202.76,0.045],[3202.79,0.104],[3202.8,0.092]]]
["binance-futures","ETHUSDT",1763269714989,[[3202.03,41.085],[3202.01,0.82],[3202.0,1.194],[3201.95,0.02],[3201.9,0.089]],[[3202.04,97.987],[3202.05,0.022],[3202.08,0.038],[3202.1,0.007],[3202.13,0.78]]]
["binance-futures","ETHUSDT",1763269781794,[[3201.45,96.383],[3201.44,0.029],[3201.43,4.034],[3201.42,10.249],[3201.41,7.296]],[[3201.46,20.684],[3201.47,1.333],[3201.48,1.332],[3201.49,0.146],[3201.51,0.067]]]
["binance-futures","ETHUSDT",1763269816589,[[3202.27,168.437],[3202.26,27.096],[3202.25,0.646],[3202.23,0.038]],[[3202.28,26.868],[3202.29,0.023],[3202.31,0.181],[3202.32,0.207],[3202.34,0.013]]]
["binance-futures","ETHUSDT",1763269877206,[[3207.86,64.22],[3207.85,1.525],[3207.84,0.353],[3207.82,0.007],[3207.81,0.021]],[[3207.87,124.984],[3207.88,7.178],[3207.89,0.007],[3207.9,11.234],[3207.91,0.01]]]
["binance-futures","ETHUSDT",1763269896238,[[3206.58,58.294],[3206.57,0.478],[3206.56,0.104],[3206.54,0.022],[3206.53,0.275]],[[3206.59,54.847],[3206.6,0.015],[3206.61,0.007],[3206.64,0.222],[3206.84,0.118]]]
["binance-futures","ETHUSDT",1763269926610,[[3207.49,69.933],[3207.48,5.117],[3207.47,1.286],[3207.46,0.014],[3207.45,1.479]],[[3207.5,91.105],[3207.51,0.35],[3207.55,0.038],[3207.58,0.013],[3207.6,0.021]]]
["binance-futures","ETHUSDT",1763269990287,[[3206.23,58.251],[3206.22,0.092],[3206.21,0.014],[3206.2,0.022],[3206.19,0.007]],[[3206.24,27.683],[3206.25,0.029],[3206.27,0.038],[3206.29,0.007],[3206.31,0.048]]]
["binance-futures","ETHUSDT",1763270022318,[[3206.47,6.079],[3206.46,0.121],[3206.45,0.009],[3206.44,0.064],[3206.4,0.049]],[[3206.48,55.595],[3206.49,0.083],[3206.5,0.007],[3206.51,0.156],[3206.52,0.045]]]
["binance-futures","ETHUSDT",1763270092105,[[3207.34,38.183],[3207.33,0.16],[3207.31,0.043],[3207.3,0.378],[3207.21,0.028]],[[3207.35,66.197],[3207.36,0.058],[3207.38,0.01],[3207.39,0.038],[3207.5,0.02]]]
["binance-futures","ETHUSDT",1763270113291,[[3207.14,30.28],[3207.13,0.101],[3207.12,0.043],[3207.11,0.014],[3207.09,2.749]],[[3207.15,49.206],[3207.16,0.866],[3207.17,0.007],[3207.19,0.2],[3207.2,0.059]]]
["binance-futures","ETHUSDT",1763270188818,[[3211.72,11.653],[3211.71,0.007],[3211.7,0.007],[3211.68,0.038],[3211.67,0.007]],[[3211.73,45.262],[3211.74,0.015],[3211.79,0.146],[3211.8,0.433],[3211.81,0.051]]]
["binance-futures","ETHUSDT",1763270206715,[[3208.57,59.121],[3208.56,0.021],[3208.55,0.045],[3208.54,0.007],[3208.53,0.428]],[[3208.58,34.134],[3208.59,0.638],[3208.6,0.007],[3208.62,0.038],[3208.66,0.058]]]
["binance-futures","ETHUSDT",1763270236055,[[3210.33,44.982],[3210.32,0.007],[3210.31,0.007],[3210.3,0.046],[3210.28,0.007]],[[3210.34,75.515],[3210.35,0.022],[3210.36,0.038],[3210.37,11.275],[3210.41,30.038]]]
["binance-futures","ETHUSDT",1763270293097,[[3213.42,50.36],[3213.41,0.014],[3213.4,0.098],[3213.37,0.609],[3213.36,0.84]],[[3213.43,26.728],[3213.44,0.03],[3213.45,0.007],[3213.46,0.007],[3213.47,0.038]]]
["binance-futures","ETHUSDT",1763270311180,[[3207.88,4.686],[3207.87,2.322],[3207.84,0.464],[3207.83,0.013],[3207.82,0.007]],[[3207.89,79.17],[3207.9,13.703],[3207.91,0.298],[3207.92,1.876],[3207.93,0.007]]]
["binance-futures","ETHUSDT",1763270379284,[[3207.99,111.154],[3207.98,0.021],[3207.96,0.047],[3207.94,0.045],[3207.86,3.409]],[[3208.0,36.667],[3208.01,0.161],[3208.03,0.038],[3208.05,0.02],[3208.07,0.051]]]
["binance-futures","ETHUSDT",1763270399738,[[3207.35,9.103],[3207.34,0.014],[3207.33,0.146],[3207.31,0.038],[3207.3,0.325]],[[3207.36,56.281],[3207.37,0.023],[3207.38,0.045],[3207.39,0.015],[3207.41,0.058]]]
["binance-futures","ETHUSDT",1763270462171,[],[[3209.07,142.94],[3209.08,5.189],[3209.1,4.551],[3209.11,10.641],[3209.14,62.281]]]
["binance-futures","ETHUSDT",1763270495466,[[3212.13,33.101],[3212.12,0.007],[3212.11,0.014],[3212.09,0.014]],[[3212.14,54.864],[3212.15,0.072],[3212.16,0.092],[3212.18,0.076],[3212.2,0.017]]]
["binance-futures","ETHUSDT",1763270555772,[[3206.96,46.854],[3206.95,0.021],[3206.94,0.054],[3206.93,0.618],[3206.92,14.28]],[[3206.97,15.935],[3206.98,66.297],[3206.99,0.035],[3207.0,2.492],[3207.01,0.007]]]
["binance-futures","ETHUSDT",1763270588898,[[3208.17,168.558],[3208.16,0.007],[3208.14,13.643],[3208.13,0.007],[3208.12,0.038]],[[3208.18,1.422],[3208.19,0.016],[3208.2,0.015],[3208.22,0.038],[3208.25,0.02]]]
["binance-futures","ETHUSDT",1763270610374,[[3207.59,106.924],[3207.58,0.014],[3207.57,0.01],[3207.56,0.024],[3207.55,0.027]],[[3207.6,5.983],[3207.61,0.023],[3207.62,0.008],[3207.64,0.286],[3207.67,0.337]]]
["binance-futures","ETHUSDT",1763270676598,[[3203.36,58.177],[3203.35,0.007],[3203.34,0.066],[3203.31,0.059],[3203.3,0.069]],[[3203.37,33.47],[3203.38,0.023],[3203.39,0.007],[3203.4,0.014],[3203.42,0.038]]]
["binance-futures","ETHUSDT",1763270708851,[[3205.77,17.267],[3205.76,0.014],[3205.74,0.021],[3205.73,0.048],[3205.61,0.158]],[[3205.78,54.773],[3205.79,0.133],[3205.8,0.014],[3205.82,0.007],[3205.84,0.024]]]
["binance-futures","ETHUSDT",1763270774157,[[3212.63,161.74],[3212.62,4.274],[3212.61,2.16],[3212.6,0.045],[3212.59,6.233]],[[3212.64,0.901],[3212.65,0.254],[3212.66,0.04],[3212.68,0.02],[3212.69,0.051]]]
["binance-futures","ETHUSDT",1763270793237,[[3209.4,35.952],[3209.39,0.19],[3209.38,6.734],[3209.37,6.921],[3209.36,1.828]],[[3209.41,43.662],[3209.42,0.127],[3209.43,0.091],[3209.44,2.769],[3209.45,0.038]]]
["binance-futures","ETHUSDT",1763270872015,[[3207.57,15.012],[3207.56,0.116],[3207.55,1.031],[3207.54,1.08],[3207.39,0.015]],[[3207.58,125.1],[3207.59,0.941],[3207.6,0.062],[3207.61,0.007],[3207.62,0.055]]]
["binance-futures","ETHUSDT",1763270893920,[[3207.5,115.812],[3207.49,0.021],[3207.46,1.128],[3207.44,0.038],[3207.36,0.773]],[[3207.51,13.184],[3207.52,0.023],[3207.54,0.35],[3207.55,0.007],[3207.57,0.007]]]
["binance-futures","ETHUSDT",1763270929586,[[3206.2,10.498],[3206.19,0.021],[3206.18,0.045],[3206.13,0.197],[3206.09,0.059]],[[3206.21,89.909],[3206.22,0.075],[3206.24,0.007],[3206.25,0.273],[3206.27,0.014]]]
["binance-futures","ETHUSDT",1763271003036,[[3207.56,108.252],[3207.55,13.813],[3207.53,0.054],[3207.52,0.04],[3207.51,0.778]],[[3207.57,2.876],[3207.58,1.855],[3207.59,0.038],[3207.6,0.021],[3207.65,0.063]]]
["binance-futures","ETHUSDT",1763271022274,[[3205.0,39.935],[3204.99,0.064],[3204.98,0.007],[3204.97,1.661],[3204.96,0.045]],[[3205.01,44.646],[3205.02,0.257],[3205.03,0.045],[3205.04,0.02],[3205.05,0.406]]]
["binance-futures","ETHUSDT",1763271097711,[[3206.03,22.438],[3205.99,60.487],[3205.97,56.944],[3205.96,19.212],[3205.95,32.156]],[[3206.16,0.013],[3206.2,0.028],[3206.24,0.08],[3206.41,0.058],[3206.44,0.023]]]
["binance-futures","ETHUSDT",1763271121320,[[3204.39,5.859],[3204.38,0.021],[3204.36,0.156],[3204.35,0.35],[3204.34,0.038]],[[3204.4,102.73],[3204.41,0.656],[3204.42,0.087],[3204.44,0.076],[3204.45,0.007]]]
["binance-futures","ETHUSDT",1763271195204,[[3207.96,7.124],[3207.95,0.052],[3207.94,0.007],[3207.93,0.007],[3207.9,0.073]],[[3207.97,144.413],[3207.98,0.023],[3207.99,0.038],[3208.0,2.89],[3208.01,4.391]]]
["binance-futures","ETHUSDT",1763271217867,[[3208.69,24.731],[3208.68,0.021],[3208.66,0.008],[3208.62,0.013],[3208.6,0.02]],[[3208.7,153.954],[3208.71,0.047],[3208.75,0.038],[3208.76,4.309],[3208.77,0.155]]]
["binance-futures","ETHUSDT",1763271283950,[[3209.15,89.712],[3209.14,0.076],[3209.12,0.014],[3209.1,0.066],[3209.09,0.021]],[[3209.16,60.003],[3209.17,0.054],[3209.18,0.007],[3209.19,0.06],[3209.2,10.978]]]
["binance-futures","ETHUSDT",1763271316144,[[3210.88,57.925],[3210.87,0.04],[3210.85,0.007],[3210.84,0.253],[3210.82,0.054]],[[3210.89,31.298],[3210.9,0.752],[3210.94,0.038],[3210.95,15.922],[3210.97,0.013]]]
["binance-futures","ETHUSDT",1763271337574,[[3211.87,25.97],[3211.86,0.014],[3211.84,0.007],[3211.83,0.007],[3211.8,0.456]],[[3211.88,58.747],[3211.89,1.63],[3211.9,0.045],[3211.94,0.038],[3211.99,0.067]]]
["binance-futures","ETHUSDT",1763271399448,[[3211.17,129.402],[3211.16,10.929],[3211.15,0.038],[3211.13,0.035],[3211.11,0.038]],[[3211.18,14.665],[3211.19,2.388],[3211.2,1.939],[3211.21,0.1],[3211.22,0.107]]]
["binance-futures","ETHUSDT",1763271432317,[[3209.7,104.44],[3209.69,0.014],[3209.67,0.007],[3209.66,0.054],[3209.62,0.196]],[[3209.71,7.845],[3209.72,0.054],[3209.73,0.146],[3209.74,0.473],[3209.75,0.007]]]
["binance-futures","ETHUSDT",1763271497972,[[3210.39,31.891],[3210.38,0.127],[3210.37,0.601],[3210.35,0.047],[3210.19,1.046]],[[3210.4,20.005],[3210.41,0.066],[3210.42,0.698],[3210.43,1.791],[3210.44,1.0]]]
["binance-futures","ETHUSDT",1763271530091,[[3209.83,108.146],[3209.82,5.894],[3209.8,0.02],[3209.78,0.038],[3209.77,0.014]],[[3209.84,11.766],[3209.85,0.03],[3209.88,0.052],[3209.9,0.146],[3209.91,0.007]]]
["binance-futures","ETHUSDT",1763271550544,[[3208.33,95.241],[3208.32,0.036],[3208.3,1.591],[3208.29,0.119]],[[3208.34,32.177],[3208.35,1.851],[3208.37,0.007],[3208.38,0.207],[3208.39,1.211]]]
["binance-futures","ETHUSDT",1763271611726,[[3207.11,143.054],[3207.1,4.037],[3207.09,25.483],[3207.08,0.007],[3207.07,0.602]],[[3207.12,6.375],[3207.13,0.023],[3207.15,0.153],[3207.16,0.021],[3207.17,0.038]]]
["binance-futures","ETHUSDT",1763271641665,[[3207.62,36.187],[3207.61,0.014],[3207.6,0.022],[3207.59,0.213],[3207.55,0.068]],[[3207.63,19.74],[3207.64,0.07],[3207.65,0.038],[3207.67,0.153],[3207.68,0.007]]]
["binance-futures","ETHUSDT",1763271708227,[[3205.5,69.887],[3205.49,0.18],[3205.47,0.007],[3205.46,0.041],[3205.45,0.051]],[[3205.51,221.861],[3205.52,2.661],[3205.54,0.015],[3205.55,10.926],[3205.56,0.007]]]
["binance-futures","ETHUSDT",1763271726365,[[3205.14,45.257],[3205.13,0.014],[3205.12,0.007],[3205.1,0.153],[3205.09,2.121]],[[3205.15,97.237],[3205.16,0.363],[3205.18,0.8],[3205.2,0.059],[3205.21,0.024]]]
["binance-futures","ETHUSDT",1763271800290,[[3205.88,0.402],[3205.87,0.021],[3205.86,0.007],[3205.84,0.007],[3205.81,0.098]],[[3205.89,229.524],[3205.9,0.162],[3205.91,0.007],[3205.92,0.008],[3205.96,0.038]]]
["binance-futures","ETHUSDT",1763271823217,[[3206.1,76.994],[3206.09,0.068],[3206.08,0.038],[3206.05,0.656],[3206.02,0.02]],[[3206.11,58.976],[3206.12,0.023],[3206.14,0.022],[3206.15,0.038],[3206.17,0.007]]]
["binance-futures","ETHUSDT",1763271862232,[[3206.22,47.886],[3206.21,0.021],[3206.19,0.007],[3206.18,0.007],[3206.15,0.107]],[[3206.23,129.933],[3206.24,0.038],[3206.25,0.786],[3206.27,0.014],[3206.28,0.619]]]
["binance-futures","ETHUSDT",1763271950672,[[3205.88,157.691],[3205.87,51.318],[3205.86,32.194],[3205.85,30.032],[3205.77,48.943]],[[3205.89,3.026],[3205.9,0.029],[3205.91,0.045],[3205.92,0.007],[3205.95,0.174]]]
["binance-futures","ETHUSDT",1763271955559,[[3206.35,162.588],[3206.34,30.145],[3206.33,45.394],[3206.32,30.007],[3206.31,0.052]],[[3206.36,8.007],[3206.37,0.016],[3206.38,0.083],[3206.39,0.007],[3206.4,0.034]]]
["binance-futures","ETHUSDT",1763272034527,[[3205.59,3.719],[3205.58,0.117],[3205.57,0.05],[3205.55,0.007],[3205.54,0.007]],[[3205.6,41.312],[3205.61,0.162],[3205.62,0.045],[3205.65,1.44],[3205.68,0.051]]]
["binance-futures","ETHUSDT",1763272056834,[[3205.56,125.999],[3205.55,0.098],[3205.54,0.05],[3205.53,0.01],[3205.52,0.053]],[[3205.57,31.017],[3205.58,15.06],[3205.59,1.954],[3205.6,1.468],[3205.61,1.394]]]
["binance-futures","ETHUSDT",1763272136372,[[3206.82,123.38],[3206.81,1.25],[3206.8,0.064],[3206.79,0.007],[3206.78,0.038]],[[3206.83,39.109],[3206.84,0.048],[3206.85,0.052],[3206.9,0.013],[3206.91,0.02]]]
["binance-futures","ETHUSDT",1763272156397,[[3206.12,84.902],[3206.11,0.03],[3206.1,0.015],[3206.09,0.045],[3206.08,0.014]],[[3206.13,8.649],[3206.14,0.026],[3206.15,1.675],[3206.18,0.038],[3206.23,0.624]]]
["binance-futures","ETHUSDT",1763272219184,[[3206.09,198.889],[3206.08,0.021],[3206.06,0.015],[3206.04,0.246],[3205.98,3.314]],[[3206.1,96.545],[3206.11,0.03],[3206.13,0.146],[3206.16,2.247],[3206.2,1.937]]]
["binance-futures","ETHUSDT",1763272253188,[[3205.92,175.407],[3205.91,43.935],[3205.9,33.5],[3205.89,30.668],[3205.88,0.007]],[[3205.93,0.678],[3205.94,0.016],[3205.95,0.22],[3205.98,0.214],[3206.01,0.03]]]
["binance-futures","ETHUSDT",1763272274888,[[3206.54,0.618],[3206.53,0.073],[3206.52,0.008],[3206.5,0.063],[3206.4,0.021]],[[3206.55,137.577],[3206.56,11.954],[3206.57,0.007],[3206.58,0.2],[3206.59,1.915]]]
["binance-futures","ETHUSDT",1763272347506,[[3207.38,147.74],[3207.37,0.028],[3207.36,0.02],[3207.34,0.052],[3207.33,0.007]],[[3207.39,20.595],[3207.4,0.054],[3207.42,0.007],[3207.44,0.045],[3207.45,1.268]]]
["binance-futures","ETHUSDT",1763272385516,[[3207.67,39.409],[3207.66,0.014],[3207.65,0.022],[3207.53,0.201],[3207.49,3.576]],[[3207.68,116.507],[3207.69,0.023],[3207.7,5.896],[3207.71,10.74],[3207.72,0.799]]]
["binance-futures","ETHUSDT",1763272458727,[[3207.18,167.55],[3207.17,0.069],[3207.14,0.052],[3207.12,0.008],[3207.1,0.058]],[[3207.19,15.469],[3207.2,0.038],[3207.23,1.246],[3207.24,0.013],[3207.25,0.038]]]
["binance-futures","ETHUSDT",1763272493350,[[3208.14,17.805],[3208.13,0.021],[3208.1,0.02],[3208.02,0.046],[3208.01,0.159]],[[3208.15,144.845],[3208.16,0.03],[3208.17,0.155],[3208.2,0.356],[3208.22,0.108]]]
["binance-futures","ETHUSDT",1763272561045,[[3206.85,229.559],[3206.84,58.373],[3206.83,30.609],[3206.82,31.11],[3206.81,30.038]],[[3206.86,1.767],[3206.87,0.052],[3206.88,0.007],[3206.9,0.045],[3206.91,0.007]]]
["binance-futures","ETHUSDT",1763272582343,[[3207.65,166.566],[3207.64,30.077],[3207.63,30.0],[3207.62,15.287],[3207.61,30.0]],[[3207.66,35.843],[3207.67,0.162],[3207.7,0.007],[3207.71,0.007],[3207.72,0.045]]]
["binance-futures","ETHUSDT",1763272619108,[[3208.17,156.401],[3208.16,15.979],[3208.14,0.311],[3208.13,0.054],[3208.12,0.007]],[[3208.18,33.674],[3208.19,0.016],[3208.2,0.283],[3208.21,0.045],[3208.25,0.045]]]
["binance-futures","ETHUSDT",1763272682363,[[3204.06,180.964],[3204.05,0.007],[3204.04,3.763],[3204.03,0.057],[3204.02,1.476]],[[3204.07,113.479],[3204.08,0.007],[3204.09,0.062],[3204.1,3.268],[3204.11,5.894]]]
["binance-futures","ETHUSDT",1763272727334,[[3203.73,86.195],[3203.72,0.054],[3203.7,0.053],[3203.69,0.014],[3203.66,1.733]],[[3203.74,27.292],[3203.75,0.053],[3203.76,0.307],[3203.77,0.007],[3203.78,0.007]]]
["binance-futures","ETHUSDT",1763272774585,[[3202.0,147.632],[3201.99,30.067],[3201.97,30.007],[3201.95,30.007],[3201.94,0.038]],[[3202.01,4.084],[3202.02,4.914],[3202.05,0.014],[3202.06,0.007],[3202.07,0.051]]]
["binance-futures","ETHUSDT",1763272795011,[[3203.72,143.267],[3203.71,3.671],[3203.7,0.007],[3203.69,0.007]],[[3203.73,17.632],[3203.74,1.05],[3203.75,0.007],[3203.76,0.099],[3203.81,0.013]]]
["binance-futures","ETHUSDT",1763272826421,[[3202.01,42.407],[3202.0,2.794],[3201.92,0.03],[3201.91,0.021],[3201.9,0.034]],[[3202.02,177.427],[3202.03,0.038],[3202.05,0.007],[3202.06,0.038],[3202.08,0.2]]]
["binance-futures","ETHUSDT",1763272889106,[[3201.31,77.919],[3201.3,0.028],[3201.29,0.021],[3201.28,0.038],[3201.27,0.007]],[[3201.32,1.749],[3201.33,0.009],[3201.34,0.045],[3201.35,1.255],[3201.37,0.313]]]
["binance-futures","ETHUSDT",1763272954489,[[3204.72,97.733],[3204.71,0.021],[3204.7,0.007],[3204.68,0.038],[3204.67,0.015]],[[3204.73,43.843],[3204.74,0.015],[3204.75,0.153],[3204.76,0.038],[3204.77,0.042]]]
["binance-futures","ETHUSDT",1763272987140,[[3202.82,41.594],[3202.81,3.496],[3202.8,0.553],[3202.79,1.185],[3202.76,0.014]],[[3202.83,52.38],[3202.84,0.025],[3202.85,0.007],[3202.86,0.238],[3202.89,0.007]]]
["binance-futures","ETHUSDT",1763273009348,[[3202.74,42.142],[3202.73,0.014],[3202.7,0.059],[3202.67,0.02],[3202.65,0.614]],[[3202.75,35.495],[3202.76,0.201],[3202.77,0.14],[3202.78,0.007],[3202.79,0.038]]]
["binance-futures","ETHUSDT",1763273089598,[[3206.39,97.212],[3206.38,0.093],[3206.37,0.014],[3206.34,0.617],[3206.33,2.517]],[[3206.4,15.528],[3206.41,0.597],[3206.43,0.007],[3206.44,0.038],[3206.45,0.023]]]
["binance-futures","ETHUSDT",1763273109267,[[3206.4,149.388],[3206.39,0.068],[3206.37,0.007],[3206.36,5.147],[3206.34,0.602]],[[3206.41,42.423],[3206.42,0.023],[3206.43,0.007],[3206.46,0.076],[3206.47,0.146]]]
["binance-futures","ETHUSDT",1763273173065,[[3207.95,47.863],[3207.94,0.059],[3207.89,0.201],[3207.88,0.071],[3207.87,0.03]],[[3207.96,0.729],[3207.97,1.897],[3207.99,0.014],[3208.0,0.052],[3208.04,0.051]]]
["binance-futures","ETHUSDT",1763273205330,[[3209.76,174.884],[3209.75,0.021],[3209.74,18.211],[3209.73,15.017],[3209.72,0.01]],[[3209.77,2.352],[3209.78,0.305],[3209.79,0.069],[3209.8,0.066],[3209.83,1.01]]]
["binance-futures","ETHUSDT",1763273223534,[[3210.45,203.558],[3210.44,3.304],[3210.43,17.848],[3210.42,0.184],[3210.22,0.017]],[[3210.46,43.134],[3210.47,0.857],[3210.48,4.684],[3210.49,0.007],[3210.55,0.052]]]
["binance-futures","ETHUSDT",1763273283304,[[3208.17,0.763],[3208.16,0.014],[3208.15,0.687],[3208.02,0.619],[3208.0,5.887]],[[3208.18,191.368],[3208.19,10.842],[3208.2,0.014],[3208.22,15.0],[3208.23,1.3]]]
["binance-futures","ETHUSDT",1763273318205,[[3209.11,172.944],[3209.1,0.109],[3209.09,0.021],[3209.08,0.038],[3209.06,0.007]],[[3209.12,9.235],[3209.13,0.015],[3209.14,0.064],[3209.15,0.058],[3209.16,0.038]]]
["binance-futures","ETHUSDT",1763273379849,[[3209.99,23.481],[3209.98,0.115],[3209.95,0.052],[3209.94,0.007],[3209.92,0.035]],[[3210.0,96.286],[3210.01,0.015],[3210.03,0.145],[3210.04,2.468],[3210.05,0.827]]]
["binance-futures","ETHUSDT",1763273413558,[[3209.81,55.358],[3209.8,30.371],[3209.79,30.014],[3209.78,30.0],[3209.77,9.116]],[[3209.82,43.121],[3209.83,0.015],[3209.85,0.014],[3209.86,0.038],[3209.87,0.801]]]
["binance-futures","ETHUSDT",1763273469120,[[3209.99,47.208],[3209.98,0.052],[3209.95,0.014],[3209.94,0.053],[3209.92,0.02]],[[3210.0,101.766],[3210.01,0.022],[3210.03,0.491],[3210.05,2.165],[3210.06,0.251]]]
["binance-futures","ETHUSDT",1763273503942,[[3213.59,268.156],[3213.58,122.137],[3213.57,3.991],[3213.56,3.391],[3213.55,6.52]],[[3213.6,25.507],[3213.62,0.156],[3213.63,0.04],[3213.64,0.058],[3213.66,6.239]]]
["binance-futures","ETHUSDT",1763273532513,[[3214.42,20.554],[3214.41,0.014],[3214.4,0.352],[3214.39,0.052],[3214.36,0.16]],[[3214.43,85.379],[3214.44,0.023],[3214.47,0.038],[3214.48,0.047],[3214.51,0.051]]]
["binance-futures","ETHUSDT",1763273592704,[[3212.28,102.046],[3212.27,3.393],[3212.26,1.985],[3212.25,0.312],[3212.24,3.817]],[[3212.29,36.503],[3212.3,0.169],[3212.32,5.018],[3212.33,0.648],[3212.34,0.2]]]
["binance-futures","ETHUSDT",1763273626096,[[3209.88,41.534],[3209.87,0.064],[3209.85,0.062],[3209.82,0.055],[3209.81,0.076]],[[3209.89,42.422],[3209.9,0.124],[3209.91,0.014],[3209.94,0.222],[3209.95,0.038]]]
["binance-futures","ETHUSDT",1763273692697,[[3209.88,55.165],[3209.87,0.031],[3209.86,0.501],[3209.85,0.584],[3209.84,1.264]],[[3209.89,6.123],[3209.9,2.36],[3209.91,0.2],[3209.92,0.008],[3209.94,0.214]]]
["binance-futures","ETHUSDT",1763273712714,[[3209.81,126.72],[3209.8,3.56],[3209.79,3.489],[3209.78,0.029],[3209.77,0.007]],[[3209.82,63.015],[3209.83,0.611],[3209.84,0.192],[3209.85,0.014],[3209.86,0.038]]]
["binance-futures","ETHUSDT",1763273790802,[[3210.99,42.882],[3210.98,0.028],[3210.97,0.007],[3210.96,0.007],[3210.95,0.038]],[[3211.0,73.153],[3211.01,5.821],[3211.02,0.01],[3211.03,0.017],[3211.04,3.163]]]
["binance-futures","ETHUSDT",1763273810827,[[3211.3,3.96],[3211.29,0.014],[3211.26,0.014],[3211.23,0.014],[3211.22,0.013]],[[3211.31,48.121],[3211.32,0.231],[3211.33,0.147],[3211.34,0.014],[3211.35,0.059]]]
["binance-futures","ETHUSDT",1763273880672,[[3211.19,253.568],[3211.18,18.77],[3211.17,15.042],[3211.16,1.631],[3211.15,0.038]],[[3211.2,0.536],[3211.21,0.024],[3211.22,0.014],[3211.37,0.01],[3211.42,0.008]]]
["binance-futures","ETHUSDT",1763273915355,[[3210.31,1.6],[3210.3,5.663],[3210.19,0.35],[3210.18,1.671],[3210.13,0.045]],[[3210.32,121.334],[3210.33,0.015],[3210.36,0.073],[3210.37,0.025],[3210.39,0.007]]]
["binance-futures","ETHUSDT",1763273936810,[[3209.44,64.625],[3209.43,0.191],[3209.42,0.35],[3209.35,2.287],[3209.33,0.093]],[[3209.45,44.322],[3209.46,3.908],[3209.47,0.007],[3209.49,0.045],[3209.52,0.038]]]
["binance-futures","ETHUSDT",1763274019267,[[3210.08,94.585],[3210.07,0.052],[3210.06,0.055],[3210.05,0.014],[3210.02,0.007]],[[3210.09,61.367],[3210.1,0.015],[3210.11,0.1],[3210.12,0.2],[3210.13,0.045]]]
["binance-futures","ETHUSDT",1763274041636,[[3209.74,238.369],[3209.73,2.465],[3209.7,0.072],[3209.66,0.007],[3209.64,0.018]],[[3209.75,2.175],[3209.76,0.015],[3209.78,0.062],[3209.81,0.007],[3209.82,0.058]]]
["binance-futures","ETHUSDT",1763274108702,[[3208.8,42.578],[3208.79,0.014],[3208.77,0.014],[3208.76,0.038],[3208.75,0.007]],[[3208.81,137.579],[3208.82,0.117],[3208.83,0.095],[3208.84,0.095],[3208.85,0.503]]]
["binance-futures","ETHUSDT",1763274141531,[[3209.18,56.373],[3209.17,0.014],[3209.16,0.798],[3209.15,0.007],[3209.12,0.021]],[[3209.19,52.222],[3209.2,0.044],[3209.21,0.045],[3209.22,0.155],[3209.24,0.081]]]
["binance-futures","ETHUSDT",1763274214263,[[3207.85,49.905],[3207.84,0.16],[3207.83,0.083],[3207.82,0.185],[3207.81,0.132]],[[3207.86,39.619],[3207.87,0.046],[3207.88,1.278],[3207.89,0.045],[3207.9,0.022]]]
["binance-futures","ETHUSDT",1763274233632,[[3208.2,284.71],[3208.19,30.145],[3208.18,0.741],[3208.17,2.007],[3208.16,8.637]],[[3208.21,0.603],[3208.22,0.059],[3208.26,0.045],[3208.32,0.107],[3208.4,0.034]]]
["binance-futures","ETHUSDT",1763274274905,[[3206.39,33.843],[3206.38,0.014],[3206.37,0.045],[3206.33,0.038],[3206.31,0.02]],[[3206.4,49.919],[3206.41,0.015],[3206.42,0.056],[3206.43,0.014],[3206.45,0.343]]]
["binance-futures","ETHUSDT",1763274344310,[[3206.52,75.921],[3206.51,0.052],[3206.5,3.324],[3206.49,2.771],[3206.48,0.007]],[[3206.53,48.13],[3206.54,0.022],[3206.55,0.007],[3206.56,0.007],[3206.59,0.007]]]
["binance-futures","ETHUSDT",1763274381824,[[3208.09,192.22],[3208.08,0.066],[3208.07,0.007],[3208.05,0.618],[3208.04,1.295]],[[3208.1,36.235],[3208.11,0.053],[3208.14,0.311],[3208.15,0.007],[3208.16,0.038]]]
["binance-futures","ETHUSDT",1763274451689,[[3206.36,55.878],[3206.32,0.008],[3206.31,0.057],[3206.3,0.201],[3206.29,0.023]],[[3206.37,6.615],[3206.38,0.015],[3206.39,0.007],[3206.4,0.029],[3206.41,0.038]]]
["binance-futures","ETHUSDT",1763274475254,[[3206.59,36.295],[3206.58,0.252],[3206.57,0.2],[3206.56,0.577],[3206.55,0.008]],[[3206.6,40.95],[3206.61,0.13],[3206.62,0.09],[3206.63,0.007],[3206.64,0.146]]]
["binance-futures","ETHUSDT",1763274510789,[[3208.17,210.286],[3208.16,0.028],[3208.15,0.008],[3208.13,0.67],[3208.12,3.143]],[[3208.18,2.335],[3208.19,0.046],[3208.26,0.02],[3208.27,0.007],[3208.28,0.038]]]
["binance-futures","ETHUSDT",1763274582268,[[3208.19,35.306],[3208.18,0.025],[3208.17,0.007],[3208.16,0.045],[3208.15,0.008]],[[3208.2,58.083],[3208.21,1.102],[3208.22,5.788],[3208.23,0.038],[3208.27,0.079]]]
["binance-futures","ETHUSDT",1763274616586,[[3206.25,34.919],[3206.24,0.021],[3206.23,0.308],[3206.22,0.019],[3206.21,0.045]],[[3206.26,139.282],[3206.27,30.015],[3206.29,46.839],[3206.3,30.045],[3206.32,0.023]]]
["binance-futures","ETHUSDT",1763274677837,[[3209.79,5.967],[3209.78,0.014],[3209.77,0.007],[3209.76,0.014],[3209.75,0.038]],[[3209.8,65.329],[3209.81,0.053],[3209.83,0.008],[3209.85,0.349],[3209.88,1.766]]]
["binance-futures","ETHUSDT",1763274698562,[[3209.44,39.292],[3209.43,0.021],[3209.42,0.071],[3209.41,0.338],[3209.4,0.215]],[[3209.45,45.315],[3209.46,0.015],[3209.49,0.038],[3209.5,0.007],[3209.52,0.214]]]
["binance-futures","ETHUSDT",1763274790793,[[3208.11,54.893],[3208.1,0.041],[3208.07,0.014],[3208.06,0.007],[3208.05,0.046]],[[3208.12,143.688],[3208.13,0.627],[3208.14,0.35],[3208.15,0.017],[3208.18,0.038]]]
["binance-futures","ETHUSDT",1763274810810,[[3207.49,172.073],[3207.48,0.044],[3207.46,0.007],[3207.45,0.882],[3207.44,5.023]],[[3207.5,8.047],[3207.51,0.16],[3207.52,0.007],[3207.56,0.532],[3207.58,0.02]]]
["binance-futures","ETHUSDT",1763274881528,[[3208.32,22.086],[3208.31,0.014],[3208.3,0.773],[3208.28,0.048],[3208.19,0.118]],[[3208.33,54.498],[3208.34,0.015],[3208.35,0.022],[3208.37,0.007],[3208.38,0.045]]]
["binance-futures","ETHUSDT",1763274915361,[[3208.99,209.967],[3208.98,0.201],[3208.94,31.582],[3208.93,35.307],[3208.92,0.064]],[[3209.0,57.075],[3209.01,0.029],[3209.02,0.014],[3209.04,0.984],[3209.06,0.656]]]
["binance-futures","ETHUSDT",1763274937255,[[3208.53,52.837],[3208.52,0.035],[3208.51,0.007],[3208.5,0.008],[3208.48,0.034]],[[3208.54,68.888],[3208.55,0.378],[3208.56,1.635],[3208.57,0.014],[3208.59,0.155]]]
["binance-futures","ETHUSDT",1763274997949,[[3210.99,228.399],[3210.98,10.529],[3210.97,30.943],[3210.96,0.007],[3210.95,0.038]],[[3211.0,52.119],[3211.01,0.022],[3211.02,0.008],[3211.04,0.038],[3211.05,0.044]]]
["binance-futures","ETHUSDT",1763275035025,[[3210.35,44.858],[3210.34,2.616],[3210.33,8.1],[3210.32,0.01],[3210.3,0.469]],[[3210.36,85.169],[3210.37,0.022],[3210.39,0.007],[3210.4,0.081],[3210.42,0.014]]]
["binance-futures","ETHUSDT",1763275097454,[[3207.35,4.334],[3207.34,0.066],[3207.33,0.168],[3207.3,0.058],[3207.28,0.013]],[[3207.36,130.972],[3207.37,0.022],[3207.38,0.045],[3207.39,0.618],[3207.4,4.984]]]
["binance-futures","ETHUSDT",1763275128794,[[3207.67,10.159],[3207.66,0.014],[3207.65,0.007],[3207.63,0.038],[3207.62,0.014]],[[3207.68,133.39],[3207.69,3.228],[3207.7,0.444],[3207.71,0.007],[3207.72,0.778]]]
["binance-futures","ETHUSDT",1763275198900,[[3208.35,219.045],[3208.34,0.427],[3208.33,9.099],[3208.32,20.499],[3208.31,30.773]],[[3208.36,17.139],[3208.37,0.029],[3208.4,0.071],[3208.43,0.007],[3208.5,0.042]]]
["binance-futures","ETHUSDT",1763275233959,[[3207.52,50.905],[3207.51,0.208],[3207.5,0.16],[3207.49,0.014],[3207.45,0.045]],[[3207.53,26.029],[3207.54,0.061],[3207.55,0.007],[3207.58,0.024],[3207.6,0.052]]]
["binance-futures","ETHUSDT",1763275255946,[[3209.27,49.006],[3209.26,0.021],[3209.25,0.014],[3209.24,0.804],[3209.2,0.014]],[[3209.28,60.698],[3209.29,0.023],[3209.3,0.038],[3209.33,0.415],[3209.36,0.02]]]
["binance-futures","ETHUSDT",1763275323491,[[3209.5,24.288],[3209.49,0.556],[3209.48,0.007],[3209.47,0.052],[3209.46,0.311]],[[3209.51,48.442],[3209.52,0.015],[3209.53,0.007],[3209.54,0.038],[3209.55,0.007]]]
["binance-futures","ETHUSDT",1763275361460,[[3209.8,71.335],[3209.79,0.028],[3209.77,0.054],[3209.73,0.166],[3209.7,0.043]],[[3209.81,76.882],[3209.82,0.029],[3209.84,0.007],[3209.85,0.007],[3209.88,0.052]]]
["binance-futures","ETHUSDT",1763275429422,[[3207.83,39.812],[3207.82,0.021],[3207.81,0.045],[3207.8,0.013],[3207.78,0.007]],[[3207.84,88.519],[3207.85,0.022],[3207.87,0.024],[3207.88,0.046],[3207.89,0.007]]]
["binance-futures","ETHUSDT",1763275450212,[[3208.5,232.576],[3208.49,3.942],[3208.48,0.021],[3208.45,0.007],[3208.44,0.396]],[[3208.51,39.703],[3208.52,0.053],[3208.53,0.154],[3208.56,0.007],[3208.58,0.038]]]
["binance-futures","ETHUSDT",1763275529060,[[3208.49,24.391],[3208.48,0.029],[3208.42,0.037],[3208.41,0.007],[3208.4,0.014]],[[3208.5,46.589],[3208.51,0.06],[3208.52,0.024],[3208.53,0.321],[3208.54,0.007]]]
["binance-futures","ETHUSDT",1763275557353,[[3208.48,32.596],[3208.47,0.014],[3208.46,0.642],[3208.45,3.491],[3208.44,0.008]],[[3208.49,59.219],[3208.5,0.129],[3208.53,0.099],[3208.55,0.661],[3208.66,0.015]]]
["binance-futures","ETHUSDT",1763275590395,[[3210.12,12.912],[3210.11,0.028],[3210.09,0.038],[3210.08,0.052],[3210.07,0.146]],[[3210.13,59.668],[3210.14,0.06],[3210.15,0.007],[3210.16,1.211],[3210.17,0.007]]]
["binance-futures","ETHUSDT",1763275659105,[[3208.45,117.362],[3208.44,0.059],[3208.42,0.007],[3208.41,0.064],[3208.4,0.014]],[[3208.46,61.368],[3208.47,0.015],[3208.48,0.021],[3208.5,2.39],[3208.51,0.045]]]
["binance-futures","ETHUSDT",1763275683406,[[3209.3,133.62],[3209.29,0.54],[3209.28,0.045],[3209.27,0.038],[3209.26,0.007]],[[3209.31,33.656],[3209.32,11.663],[3209.34,0.207],[3209.36,1.667],[3209.4,0.272]]]
["binance-futures","ETHUSDT",1763275766671,[[3209.22,66.692],[3209.21,0.198],[3209.2,0.014],[3209.19,0.014],[3209.18,0.022]],[[3209.23,25.947],[3209.24,0.06],[3209.25,0.024],[3209.29,0.046],[3210.99,0.007]]]
["binance-futures","ETHUSDT",1763275793185,[[3209.63,64.61],[3209.62,0.052],[3209.6,0.028],[3209.57,0.007],[3209.55,0.059]],[[3209.64,89.366],[3209.65,0.122],[3209.66,0.007],[3209.68,0.054],[3209.69,0.007]]]
["binance-futures","ETHUSDT",1763275859143,[[3210.8,44.006],[3210.78,0.038],[3210.72,0.331],[3210.71,0.048],[3210.7,0.362]],[[3210.81,24.709],[3210.82,0.208],[3210.84,0.007],[3210.85,0.038],[3210.89,4.491]]]
["binance-futures","ETHUSDT",1763275892077,[[3209.14,72.44],[3209.13,0.014],[3209.1,0.51],[3209.09,0.059],[3209.06,0.007]],[[3209.15,62.892],[3209.16,0.015],[3209.18,0.007],[3209.19,0.038],[3209.2,0.014]]]
["binance-futures","ETHUSDT",1763275962103,[[3208.51,92.791],[3208.5,0.073],[3208.48,0.008],[3208.47,0.021]],[[3208.52,83.502],[3208.53,0.154],[3208.54,0.038],[3208.58,0.038],[3208.59,0.107]]]
["binance-futures","ETHUSDT",1763275994390,[[3209.48,4.011],[3209.47,0.066],[3209.43,0.045],[3209.42,0.007],[3209.4,0.021]],[[3209.49,122.727],[3209.5,0.029],[3209.52,0.045],[3209.53,0.007],[3209.54,1.211]]]
["binance-futures","ETHUSDT",1763276023518,[[3208.98,133.487],[3208.97,2.755],[3208.96,0.059],[3208.93,0.007],[3208.92,0.015]],[[3208.99,5.78],[3209.0,0.212],[3209.02,0.007],[3209.03,0.015],[3209.04,0.153]]]
["binance-futures","ETHUSDT",1763276103279,[[3208.0,14.304],[3207.99,0.014],[3207.98,0.033],[3207.97,0.045],[3207.94,0.014]],[[3208.01,138.048],[3208.02,0.015],[3208.03,0.007],[3208.05,0.045],[3208.06,0.007]]]
["binance-futures","ETHUSDT",1763276136055,[[3205.28,83.438],[3205.26,3.15],[3205.23,2.688],[3205.2,0.014],[3205.16,0.013]],[[3205.29,23.092],[3205.3,0.021],[3205.31,0.007],[3205.33,1.25],[3205.34,0.007]]]
["binance-futures","ETHUSDT",1763276199562,[[3202.87,47.52],[3202.86,0.014],[3202.83,1.924],[3202.82,0.007],[3202.8,0.042]],[[3202.88,39.011],[3202.89,0.035],[3202.9,0.138],[3202.91,0.007],[3202.92,0.207]]]
["binance-futures","ETHUSDT",1763276230142,[[3203.35,0.357],[3203.34,0.021],[3203.31,0.015],[3203.26,0.327],[3203.25,0.272]],[[3203.36,205.513],[3203.37,0.029],[3203.38,7.53],[3203.4,0.014],[3203.43,0.007]]]
["binance-futures","ETHUSDT",1763276249244,[[3202.22,53.608],[3202.21,0.062],[3202.19,0.007],[3202.18,0.146],[3202.1,0.04]],[[3202.23,109.369],[3202.24,0.071],[3202.3,0.045],[3202.31,0.013],[3202.33,3.17]]]
["binance-futures","ETHUSDT",1763276314344,[[3201.79,83.4],[3201.78,0.945],[3201.77,0.014],[3201.76,0.008],[3201.7,0.22]],[[3201.8,53.855],[3201.81,0.142],[3201.83,0.007],[3201.85,0.01],[3201.86,0.017]]]
["binance-futures","ETHUSDT",1763276343159,[[3198.04,59.687],[3198.03,1.959],[3198.01,1.875],[3197.98,0.013],[3197.94,0.013]],[[3198.05,115.112],[3198.06,0.079],[3198.07,0.01],[3198.08,0.038],[3198.09,1.776]]]
["binance-futures","ETHUSDT",1763276401971,[[3199.62,70.189],[3199.61,1.008],[3199.6,2.134],[3199.59,3.974],[3199.57,0.041]],[[3199.63,44.314],[3199.64,0.029],[3199.65,0.007],[3199.67,0.038],[3199.68,0.008]]]
["binance-futures","ETHUSDT",1763276421478,[[3199.94,180.486],[3199.93,14.081],[3199.92,25.012],[3199.91,0.438],[3199.9,1.377]],[[3199.95,6.437],[3199.96,0.053],[3199.97,0.007],[3200.01,0.014],[3200.04,0.214]]]
["binance-futures","ETHUSDT",1763276494133,[[3201.29,62.503],[3201.28,0.045],[3201.27,10.232],[3201.26,0.007],[3201.25,7.935]],[[3201.3,82.793],[3201.31,0.374],[3201.32,0.609],[3201.33,0.495],[3201.34,0.531]]]
["binance-futures","ETHUSDT",1763276515762,[[3200.45,144.94],[3200.44,7.53],[3200.42,0.007],[3200.41,0.038],[3200.4,2.878]],[[3200.46,6.689],[3200.47,0.015],[3200.49,0.038],[3200.54,0.058],[3200.55,0.007]]]
["binance-futures","ETHUSDT",1763276549500,[[3201.59,48.847],[3201.58,0.028],[3201.52,0.007],[3201.51,0.013],[3201.5,0.101]],[[3201.6,52.888],[3201.61,0.022],[3201.63,0.007],[3201.66,0.008],[3201.67,0.038]]]
["binance-futures","ETHUSDT",1763276624916,[[3201.58,40.432],[3201.57,0.928],[3201.56,0.066],[3201.55,0.045],[3201.53,1.136]],[[3201.59,79.465],[3201.6,0.112],[3201.61,0.007],[3201.62,0.038],[3201.63,1.256]]]
["binance-futures","ETHUSDT",1763276650316,[[3200.86,113.18],[3200.85,0.421],[3200.84,0.07],[3200.82,0.618],[3200.81,3.335]],[[3200.87,4.486],[3200.88,0.06],[3200.9,0.013],[3200.91,0.007],[3200.92,0.038]]]
["binance-futures","ETHUSDT",1763276727874,[[3201.89,92.357],[3201.88,0.064],[3201.87,0.022],[3201.84,0.087],[3201.8,0.007]],[[3201.9,42.838],[3201.91,0.029],[3201.92,0.045],[3201.93,0.007],[3201.94,0.007]]]
["binance-futures","ETHUSDT",1763276749500,[[3201.4,58.004],[3201.39,0.109],[3201.36,0.052],[3201.32,0.153],[3201.3,0.028]],[[3201.41,95.421],[3201.42,0.192],[3201.44,0.015],[3201.45,0.052],[3201.46,16.043]]]
["binance-futures","ETHUSDT",1763276828595,[[3203.78,0.007],[3203.77,0.038],[3203.76,0.02],[3203.75,0.007],[3203.73,0.125]],[[3203.79,5.984],[3203.8,5.0],[3203.81,30.313],[3203.82,348.854],[3203.83,6.936]]]
["binance-futures","ETHUSDT",1763276851507,[[3202.49,47.972],[3202.48,0.128],[3202.47,0.014],[3202.46,0.069],[3202.45,0.007]],[[3202.5,48.811],[3202.51,3.269],[3202.53,0.935],[3202.55,0.499],[3202.56,1.547]]]
["binance-futures","ETHUSDT",1763276922668,[[3202.63,88.42],[3202.62,0.14],[3202.61,0.007],[3202.6,0.06],[3202.57,0.045]],[[3202.64,38.82],[3202.65,0.029],[3202.66,0.045],[3202.69,1.025],[3202.7,1.262]]]
["binance-futures","ETHUSDT",1763276959852,[[3206.05,114.763],[3206.04,0.028],[3206.03,0.007],[3206.01,0.038],[3206.0,0.021]],[[3206.06,100.174],[3206.07,1.441],[3206.08,1.786],[3206.1,0.007],[3206.12,0.013]]]
["binance-futures","ETHUSDT",1763276980502,[[3206.15,106.222],[3206.12,0.007],[3206.1,3.601],[3206.09,0.059],[3206.08,0.054]],[[3206.16,79.618],[3206.17,0.022],[3206.18,3.599],[3206.19,6.885],[3206.22,0.007]]]
["binance-futures","ETHUSDT",1763277043210,[[3208.13,32.018],[3208.12,0.028],[3208.1,0.078],[3208.01,0.166],[3207.97,0.015]],[[3208.14,92.148],[3208.15,12.783],[3208.16,13.999],[3208.18,0.073],[3208.2,0.031]]]
["binance-futures","ETHUSDT",1763277074770,[[3208.8,94.127],[3208.79,0.225],[3208.78,0.01],[3208.77,0.014],[3208.7,0.26]],[[3208.81,60.7],[3208.82,0.033],[3208.83,0.007],[3208.85,0.045],[3208.86,10.914]]]
["binance-futures","ETHUSDT",1763277140947,[[3207.93,3.311],[3207.92,0.055],[3207.85,0.02],[3207.83,0.051],[3207.81,0.007]],[[3207.94,145.129],[3207.95,0.022],[3207.96,9.349],[3207.97,41.318],[3207.98,0.075]]]
["binance-futures","ETHUSDT",1763277171281,[[3208.34,57.265],[3208.33,15.605],[3208.32,0.116],[3208.3,0.007],[3208.29,0.027]],[[3208.35,11.701],[3208.36,0.033],[3208.39,1.249],[3208.4,0.015],[3208.43,0.324]]]
["binance-futures","ETHUSDT",1763277232117,[[3205.05,0.776],[3205.03,0.007],[3204.94,0.058],[3204.88,0.021],[3204.79,0.726]],[[3205.06,186.679],[3205.07,0.022],[3205.09,21.562],[3205.1,0.007],[3205.11,5.191]]]
["binance-futures","ETHUSDT",1763277251634,[[3205.52,3.255],[3205.51,0.101],[3205.48,0.007],[3205.47,0.038],[3205.45,0.007]],[[3205.53,134.934],[3205.54,0.03],[3205.56,0.2],[3205.57,0.038],[3205.59,1.088]]]
["binance-futures","ETHUSDT",1763277282798,[[3205.99,69.79],[3205.98,0.028],[3205.96,0.014],[3205.93,0.008]],[[3206.0,53.235],[3206.01,0.079],[3206.02,0.015],[3206.04,0.2],[3206.05,0.349]]]
["binance-futures","ETHUSDT",1763277319828,[[3204.88,36.024],[3204.87,0.073],[3204.84,0.021],[3204.83,0.038],[3204.81,0.007]],[[3204.89,61.336],[3204.9,2.216],[3204.92,0.153],[3204.93,0.052],[3204.99,0.069]]]
["binance-futures","ETHUSDT",1763277368476,[[3203.99,255.782],[3203.98,0.075],[3203.96,0.038],[3203.95,113.835],[3203.94,7.147]],[[3204.0,0.207],[3204.01,0.05],[3204.03,0.045],[3204.07,0.198],[3204.08,0.038]]]
["binance-futures","ETHUSDT",1763277451763,[[3205.56,225.865],[3205.55,1.532],[3205.52,0.055],[3205.51,0.602],[3205.5,1.593]],[[3205.57,3.072],[3205.58,0.099],[3205.6,0.014],[3205.61,0.146],[3205.62,0.058]]]
["binance-futures","ETHUSDT",1763277474082,[[3204.82,53.017],[3204.81,0.683],[3204.8,0.254],[3204.79,0.219],[3204.78,0.881]],[[3204.83,60.897],[3204.84,0.593],[3204.88,0.676],[3204.89,0.35],[3204.9,0.014]]]
["binance-futures","ETHUSDT",1763277507296,[[3204.33,49.744],[3204.32,4.748],[3204.31,0.306],[3204.3,0.029],[3204.29,0.048]],[[3204.34,72.013],[3204.35,2.013],[3204.36,0.098],[3204.37,1.872],[3204.38,0.007]]]
["binance-futures","ETHUSDT",1763277586239,[[3204.22,115.19],[3204.21,0.028],[3204.2,0.007],[3204.18,0.038],[3204.17,0.014]],[[3204.23,23.188],[3204.24,0.267],[3204.25,0.856],[3204.26,0.007],[3204.29,0.114]]]
["binance-futures","ETHUSDT",1763277652510,[[3206.78,125.491],[3206.77,0.021],[3206.76,7.078],[3206.75,15.0],[3206.73,1.614]],[[3206.79,1.082],[3206.8,0.022],[3206.81,0.146],[3206.82,0.21],[3206.83,0.365]]]
["binance-futures","ETHUSDT",1763277687087,[[3206.83,46.674],[3206.82,0.031],[3206.8,0.014],[3206.78,0.038],[3206.76,0.377]],[[3206.84,18.437],[3206.85,0.037],[3206.86,0.849],[3206.87,0.007],[3206.88,0.052]]]
["binance-futures","ETHUSDT",1763277708294,[[3206.91,37.649],[3206.89,0.045],[3206.82,0.02],[3206.75,0.414],[3206.73,0.645]],[[3206.92,113.017],[3206.93,3.881],[3206.95,30.007],[3206.97,0.038],[3207.0,0.081]]]
["binance-futures","ETHUSDT",1763277787749,[[3203.63,53.727],[3203.62,0.095],[3203.6,0.052],[3203.59,0.625],[3203.58,1.533]],[[3203.64,5.967],[3203.65,0.022],[3203.68,0.007],[3203.7,0.045],[3203.71,0.007]]]
["binance-futures","ETHUSDT",1763277809644,[[3204.07,33.523],[3204.06,0.207],[3204.05,0.052],[3204.0,0.029],[3203.93,0.038]],[[3204.08,122.429],[3204.09,0.022],[3204.1,0.014],[3204.12,0.085],[3204.13,0.014]]]
["binance-futures","ETHUSDT",1763277873806,[[3202.18,40.699],[3202.17,0.052]],[[3202.19,120.135],[3202.2,0.036],[3202.21,0.095],[3202.23,17.619],[3202.24,10.35]]]
["binance-futures","ETHUSDT",1763277906620,[[3201.26,32.52],[3201.25,0.04],[3201.24,0.045],[3201.23,0.023],[3201.19,0.007]],[[3201.27,134.993],[3201.28,1.975],[3201.3,0.014],[3201.32,0.293],[3201.33,0.052]]]
["binance-futures","ETHUSDT",1763277927725,[[3200.14,0.184],[3200.13,0.014]],[[3200.21,11.874],[3200.22,84.412],[3200.23,234.153],[3200.24,0.014],[3200.25,0.007]]]
["binance-futures","ETHUSDT",1763277988610,[[3200.8,35.485],[3200.79,0.637],[3200.76,0.007],[3200.75,1.514],[3200.74,0.047]],[[3200.81,22.759],[3200.82,0.222],[3200.84,0.727],[3200.87,0.014],[3200.9,0.057]]]
["binance-futures","ETHUSDT",1763278025586,[[3201.31,208.615],[3201.3,0.864],[3201.28,0.057],[3201.27,0.007],[3201.26,3.654]],[[3201.32,0.203],[3201.33,0.046],[3201.36,0.062],[3201.39,0.325],[3201.41,0.347]]]
["binance-futures","ETHUSDT",1763278099401,[[3201.81,99.789],[3201.8,0.049],[3201.78,0.052],[3201.77,0.007],[3201.71,0.027]],[[3201.82,4.514],[3201.83,0.015],[3201.84,0.146],[3201.85,0.007],[3201.86,0.038]]]
["binance-futures","ETHUSDT",1763278153009,[[3202.79,135.278],[3202.78,1.583],[3202.76,26.606],[3202.75,15.007],[3202.74,1.819]],[[3202.8,0.949],[3202.81,0.052],[3202.85,0.045],[3202.86,0.146],[3202.92,0.021]]]
["binance-futures","ETHUSDT",1763278206592,[[3206.78,94.285],[3206.77,0.078],[3206.76,0.052],[3206.75,0.038],[3206.73,0.045]],[[3206.79,44.597],[3206.8,0.022],[3206.81,0.146],[3206.82,0.718],[3206.83,0.038]]]
["binance-futures","ETHUSDT",1763278228958,[[3205.98,52.501],[3205.91,0.072],[3205.9,0.065],[3205.88,0.03],[3205.87,0.007]],[[3205.99,40.779],[3206.0,0.036],[3206.02,0.007],[3206.04,0.045],[3206.05,0.007]]]
["binance-futures","ETHUSDT",1763278267617,[[3207.29,110.638],[3207.28,0.028],[3207.23,0.007],[3207.22,0.058],[3207.2,0.069]],[[3207.3,46.495],[3207.31,0.022],[3207.33,0.146],[3207.34,0.038],[3207.41,0.013]]]
["binance-futures","ETHUSDT",1763278331641,[[3208.85,217.562],[3208.84,0.673],[3208.83,2.867],[3208.82,0.602],[3208.81,10.594]],[[3208.86,2.897],[3208.87,0.161],[3208.97,0.007],[3209.0,0.56],[3209.02,0.028]]]
["binance-futures","ETHUSDT",1763278352745,[[3208.87,118.507],[3208.86,3.637],[3208.85,0.1],[3208.83,0.63],[3208.82,0.237]],[[3208.88,4.824],[3208.89,0.022],[3208.9,0.073],[3208.92,0.007],[3209.0,0.007]]]
["binance-futures","ETHUSDT",1763278441420,[[3208.27,13.943],[3208.26,0.191],[3208.23,0.752],[3208.22,0.007],[3208.13,0.007]],[[3208.28,111.189],[3208.29,44.729],[3208.3,30.014],[3208.31,0.185],[3208.32,0.17]]]
["binance-futures","ETHUSDT",1763278463994,[[3206.64,27.738],[3206.63,0.023],[3206.61,0.163],[3206.6,0.096],[3206.56,0.075]],[[3206.65,139.729],[3206.66,0.015],[3206.67,17.499],[3206.68,47.17],[3206.69,0.052]]]
["binance-futures","ETHUSDT",1763278508323,[[3208.25,50.97],[3208.24,1.388],[3208.23,0.007],[3208.22,0.007],[3208.21,0.038]],[[3208.26,87.382],[3208.27,0.072],[3208.28,0.007],[3208.3,0.007],[3208.31,0.045]]]
["binance-futures","ETHUSDT",1763278580236,[[3208.4,40.4],[3208.39,0.028],[3208.35,0.045],[3208.33,0.02],[3208.32,0.007]],[[3208.41,109.827],[3208.42,0.015],[3208.43,0.128],[3208.44,1.099],[3208.45,0.038]]]
["binance-futures","ETHUSDT",1763278651858,[[3210.28,25.74],[3210.27,0.104],[3210.24,0.161],[3210.22,0.045],[3210.21,0.023]],[[3210.29,31.64],[3210.3,0.222],[3210.35,0.038],[3210.36,0.2],[3210.37,0.013]]]
["binance-futures","ETHUSDT",1763278691698,[[3208.9,125.839],[3208.89,0.333],[3208.88,0.89],[3208.87,0.198],[3208.86,0.082]],[[3208.91,41.872],[3208.92,0.029],[3208.95,0.412],[3208.98,0.816],[3209.0,0.015]]]
["binance-futures","ETHUSDT",1763278717701,[[3208.5,50.283],[3208.49,0.036],[3208.48,0.156],[3208.46,0.038],[3208.39,0.023]],[[3208.51,34.435],[3208.52,0.026],[3208.53,0.146],[3208.54,0.055],[3208.57,0.007]]]
["binance-futures","ETHUSDT",1763278813610,[[3209.65,31.208],[3209.64,0.014],[3209.63,0.052],[3209.6,0.014],[3209.59,0.156]],[[3209.66,104.411],[3209.67,0.022],[3209.7,0.356],[3209.72,0.134],[3209.73,0.161]]]
["binance-futures","ETHUSDT",1763278836377,[[3209.11,177.151],[3209.1,39.326],[3209.09,23.299],[3209.07,3.81],[3209.06,44.596]],[[3209.12,0.083],[3209.13,0.013],[3209.14,0.007],[3209.16,0.013],[3209.17,0.201]]]
["binance-futures","ETHUSDT",1763278914645,[[3211.13,77.866],[3211.12,39.901],[3211.11,1.688],[3211.1,1.086],[3211.09,0.732]],[[3211.14,64.56],[3211.15,0.015],[3211.16,0.038],[3211.2,0.021],[3211.21,0.038]]]
["binance-futures","ETHUSDT",1763278972843,[[3210.45,79.418],[3210.44,0.028],[3210.43,0.007],[3210.42,0.146],[3210.41,0.045]],[[3210.46,38.944],[3210.47,0.015],[3210.5,0.038],[3210.54,0.013],[3210.55,0.038]]]
["binance-futures","ETHUSDT",1763278978601,[[3210.47,225.847],[3210.46,46.718],[3210.45,60.497],[3210.44,30.048],[3210.43,30.007]],[[3210.48,2.13],[3210.49,0.015],[3210.5,0.038],[3210.54,0.2],[3210.56,0.021]]]
["binance-futures","ETHUSDT",1763279054377,[[3210.46,37.388],[3210.45,13.731],[3210.44,0.404],[3210.43,0.044],[3210.38,7.631]],[[3210.47,62.375],[3210.48,1.355],[3210.49,3.16],[3210.51,0.007],[3210.52,0.06]]]
["binance-futures","ETHUSDT",1763279098373,[[3209.96,76.613],[3209.95,1.97],[3209.94,0.609],[3209.93,1.813],[3209.92,5.276]],[[3209.97,24.575],[3209.98,0.022],[3209.99,0.837],[3210.0,1.013],[3210.02,0.02]]]
["binance-futures","ETHUSDT",1763279169914,[[3212.69,165.614],[3212.68,1.132],[3212.67,1.111],[3212.66,0.045],[3212.64,0.007]],[[3212.7,42.717],[3212.71,0.014],[3212.72,0.007],[3212.76,0.207],[3212.78,0.051]]]
["binance-futures","ETHUSDT",1763279202892,[[3212.58,35.572],[3212.57,1.206],[3212.56,0.008],[3212.54,0.052]],[[3212.59,42.743],[3212.6,0.208],[3212.62,0.007],[3212.63,0.052],[3212.64,0.047]]]
["binance-futures","ETHUSDT",1763279278017,[[3211.4,67.523],[3211.39,0.028],[3211.38,0.045],[3211.32,0.068],[3211.3,0.022]],[[3211.41,115.431],[3211.42,0.022],[3211.43,0.799],[3211.44,0.038],[3211.45,0.007]]]
["binance-futures","ETHUSDT",1763279298528,[[3213.31,0.96],[3213.3,0.014],[3213.28,0.051],[3213.26,0.103],[3213.25,12.387]],[[3213.5,15.618],[3213.51,15.618],[3213.52,15.618],[3213.53,86.978],[3213.54,20.719]]]
["binance-futures","ETHUSDT",1763279337133,[[3213.67,76.231],[3213.66,1.619],[3213.65,0.007],[3213.63,0.045],[3213.62,0.007]],[[3213.68,56.087],[3213.69,0.04],[3213.7,2.435],[3213.71,5.096],[3213.72,0.2]]]
["binance-futures","ETHUSDT",1763279405390,[[3214.14,45.231],[3214.13,0.028],[3214.08,0.008],[3214.07,0.052],[3214.06,0.013]],[[3214.15,20.802],[3214.16,0.646],[3214.17,2.715],[3214.18,4.168],[3214.19,0.052]]]
["binance-futures","ETHUSDT",1763279437647,[[3213.02,106.831],[3213.01,0.059],[3213.0,0.021],[3212.99,0.007],[3212.98,0.007]],[[3213.03,2.68],[3213.04,0.032],[3213.05,0.045],[3213.06,0.2],[3213.07,0.007]]]
["binance-futures","ETHUSDT",1763279507630,[[3212.34,99.144],[3212.33,0.021],[3212.32,0.649],[3212.31,11.204],[3212.3,1.023]],[[3212.35,8.377],[3212.36,0.014],[3212.37,0.014],[3212.38,0.038],[3212.4,0.021]]]
["binance-futures","ETHUSDT",1763279530509,[[3214.19,76.741],[3214.18,0.028],[3214.17,0.625],[3214.16,10.207],[3214.14,0.245]],[[3214.2,2.098],[3214.21,0.014],[3214.23,0.032],[3214.24,0.038],[3214.26,0.058]]]
["binance-futures","ETHUSDT",1763279619592,[[3212.73,15.238],[3212.72,0.047],[3212.7,0.134],[3212.66,0.058],[3212.55,0.007]],[[3212.74,164.244],[3212.75,0.028],[3212.76,0.097],[3212.77,5.501],[3212.78,0.007]]]
["binance-futures","ETHUSDT",1763279643545,[[3213.11,129.595],[3213.1,0.06],[3213.08,0.024],[3213.07,0.038],[3213.05,0.17]],[[3213.12,4.902],[3213.13,0.014],[3213.14,0.007],[3213.15,0.007],[3213.16,0.191]]]
["binance-futures","ETHUSDT",1763279721096,[[3211.18,150.732],[3211.17,0.616],[3211.16,1.111],[3211.15,4.292],[3211.14,6.752]],[[3211.19,0.3],[3211.2,0.021],[3211.22,0.038],[3211.23,0.684],[3211.24,1.296]]]
["binance-futures","ETHUSDT",1763279756336,[[3212.99,147.325],[3212.98,4.134],[3212.97,0.142],[3212.96,0.054],[3212.95,5.966]],[[3213.0,6.042],[3213.01,0.028],[3213.03,0.007],[3213.04,0.052],[3213.09,0.038]]]
["binance-futures","ETHUSDT",1763279812139,[[3214.27,33.418],[3214.26,0.023],[3214.25,0.035],[3214.21,4.837],[3214.2,0.021]],[[3214.28,126.621],[3214.29,0.06],[3214.3,0.007],[3214.33,0.038],[3214.35,0.007]]]
["binance-futures","ETHUSDT",1763279859499,[[3216.74,66.922],[3216.73,1.402],[3216.72,0.762],[3216.71,0.007],[3216.7,0.02]],[[3216.75,13.985],[3216.76,0.045],[3216.8,0.007],[3216.81,0.038],[3216.83,0.013]]]
["binance-futures","ETHUSDT",1763279877974,[[3217.65,8.093],[3217.64,0.014],[3217.62,0.167],[3217.6,0.02],[3217.59,0.067]],[[3217.66,212.847],[3217.67,0.022],[3217.68,0.207],[3217.7,0.007],[3217.72,0.038]]]
["binance-futures","ETHUSDT",1763279937493,[[3218.15,31.57],[3218.14,0.229],[3218.12,0.145],[3218.11,1.532],[3218.1,0.756]],[[3218.16,49.829],[3218.17,0.092],[3218.18,0.09],[3218.19,0.007],[3218.2,0.038]]]
["binance-futures","ETHUSDT",1763279972316,[[3218.15,60.902],[3218.14,0.201],[3218.1,0.04],[3218.09,0.014],[3218.08,0.445]],[[3218.16,48.325],[3218.17,0.023],[3218.19,0.007],[3218.2,0.163],[3218.23,0.038]]]
["binance-futures","ETHUSDT",1763280035556,[[3221.12,191.326],[3221.11,3.773],[3221.1,7.958],[3221.09,4.7],[3221.06,0.007]],[[3221.13,13.513],[3221.14,0.018],[3221.19,0.014],[3221.22,0.007],[3221.23,0.153]]]
["binance-futures","ETHUSDT",1763280053182,[[3223.93,58.563],[3223.92,0.221],[3223.91,0.007],[3223.9,0.007],[3223.85,0.013]],[[3223.94,11.082],[3223.95,3.9],[3223.96,0.2],[3223.97,0.328],[3223.98,0.038]]]
["binance-futures","ETHUSDT",1763280081284,[[3222.59,39.363],[3222.58,0.007],[3222.57,0.789],[3222.56,0.954],[3222.55,0.082]],[[3222.6,77.57],[3222.61,0.017],[3222.63,0.007],[3222.64,0.038],[3222.67,0.07]]]
["binance-futures","ETHUSDT",1763280138133,[[3221.36,43.149],[3221.35,0.021],[3221.26,0.023],[3221.14,1.233],[3221.1,0.02]],[[3221.37,111.418],[3221.38,0.014],[3221.4,0.014],[3221.41,0.038],[3221.45,0.021]]]
["binance-futures","ETHUSDT",1763280167540,[[3220.91,59.723],[3220.69,0.184],[3220.67,0.007],[3220.65,7.314],[3220.54,10.121]],[[3220.92,124.619],[3220.93,0.053],[3220.95,0.015],[3220.98,16.111],[3220.99,0.038]]]
["binance-futures","ETHUSDT",1763280229360,[[3219.0,75.754],[3218.96,0.045],[3218.95,0.136],[3218.94,0.165],[3218.81,0.263]],[[3219.01,51.807],[3219.02,0.085],[3219.04,0.105],[3219.05,0.045],[3219.06,0.2]]]
["binance-futures","ETHUSDT",1763280248931,[[3219.17,24.072],[3219.12,0.007],[3219.09,0.02],[3219.06,0.307],[3219.04,0.023]],[[3219.18,125.652],[3219.19,0.039],[3219.2,0.014],[3219.23,0.045],[3219.24,5.913]]]
["binance-futures","ETHUSDT",1763280280849,[[3217.15,33.594],[3217.14,0.007],[3217.12,0.038],[3217.1,0.007],[3217.07,0.014]],[[3217.16,63.463],[3217.17,47.856],[3217.18,0.104],[3217.19,0.007],[3217.2,0.039]]]
["binance-futures","ETHUSDT",1763280339689,[[3213.65,3.161],[3213.64,0.007],[3213.63,0.038],[3213.6,0.015],[3213.59,0.517]],[[3213.66,217.087],[3213.67,0.049],[3213.68,17.809],[3213.69,0.698],[3213.7,0.021]]]
["binance-futures","ETHUSDT",1763280369766,[[3212.13,25.236],[3212.12,0.068],[3212.11,1.611],[3212.1,0.184],[3212.09,0.007]],[[3212.14,151.487],[3212.15,1.606],[3212.16,0.274],[3212.17,0.014],[3212.18,0.024]]]
["binance-futures","ETHUSDT",1763280436441,[[3210.29,45.716],[3210.28,0.028],[3210.26,0.038],[3210.25,0.047],[3210.24,0.772]],[[3210.3,60.977],[3210.31,0.028],[3210.33,0.007],[3210.35,0.007],[3210.59,1.703]]]
["binance-futures","ETHUSDT",1763280456912,[[3211.51,36.187],[3211.5,0.199],[3211.49,0.007],[3211.48,0.007],[3211.47,0.007]],[[3211.52,58.429],[3211.53,0.038],[3211.54,0.045],[3211.56,0.007],[3211.57,0.237]]]
["binance-futures","ETHUSDT",1763280516778,[[3210.59,46.156],[3210.58,40.53],[3210.57,0.01],[3210.56,30.09],[3210.54,0.038]],[[3210.6,28.447],[3210.61,0.019],[3210.62,0.046],[3210.64,0.007],[3210.71,0.692]]]
["binance-futures","ETHUSDT",1763280551958,[[3208.55,34.459],[3208.54,0.007],[3208.52,0.007],[3208.51,0.045],[3208.48,0.008]],[[3208.56,70.229],[3208.57,0.022],[3208.59,0.015],[3208.6,0.059],[3208.61,0.1]]]
["binance-futures","ETHUSDT",1763280616887,[[3210.49,34.038],[3210.48,0.014],[3210.47,0.007],[3210.46,0.007],[3210.45,0.045]],[[3210.5,104.609],[3210.51,0.03],[3210.52,0.007],[3210.53,2.786],[3210.54,0.344]]]
["binance-futures","ETHUSDT",1763280650778,[[3211.99,149.054],[3211.98,0.794],[3211.97,0.053],[3211.96,4.838],[3211.95,2.166]],[[3212.0,43.38],[3212.01,0.045],[3212.04,0.045],[3212.08,0.052],[3212.1,0.88]]]
["binance-futures","ETHUSDT",1763280671377,[[3212.15,96.091],[3212.14,0.014],[3212.13,0.007],[3212.12,0.007],[3212.1,7.643]],[[3212.16,136.407],[3212.17,0.007],[3212.24,0.051],[3212.25,0.015],[3212.26,0.015]]]
["binance-futures","ETHUSDT",1763280750074,[],[[3215.07,63.661],[3215.08,0.007],[3215.1,0.007],[3215.11,1.534],[3215.12,1.571]]]
["binance-futures","ETHUSDT",1763280770702,[[3213.06,22.946],[3213.05,0.021],[3213.03,2.237],[3213.02,0.007],[3213.01,0.075]],[[3213.07,64.266],[3213.08,0.007],[3213.09,0.01],[3213.1,0.052],[3213.11,0.007]]]
["binance-futures","ETHUSDT",1763280847344,[[3210.51,53.317],[3210.5,1.526],[3210.49,3.356],[3210.48,0.046],[3210.46,0.024]],[[3210.52,7.538],[3210.53,4.616],[3210.54,5.204],[3210.55,2.461],[3210.56,2.602]]]
["binance-futures","ETHUSDT",1763280885140,[[3210.81,52.286],[3210.8,0.069],[3210.79,1.015],[3210.78,0.007],[3210.75,0.052]],[[3210.82,50.051],[3210.83,0.014],[3210.84,0.007],[3210.86,0.038],[3210.87,0.022]]]
["binance-futures","ETHUSDT",1763280949527,[[3210.98,39.755],[3210.97,0.061],[3210.95,0.194],[3210.94,0.061],[3210.92,0.017]],[[3210.99,7.646],[3211.0,12.441],[3211.01,9.545],[3211.02,0.6],[3211.03,0.014]]]
["binance-futures","ETHUSDT",1763280983092,[[3208.27,9.375],[3208.26,7.689],[3208.22,0.849],[3208.21,1.009],[3208.2,0.182]],[[3208.28,145.331],[3208.29,0.022],[3208.3,0.007],[3208.31,0.038],[3208.32,0.007]]]
["binance-futures","ETHUSDT",1763281002849,[[3207.66,54.422],[3207.65,1.969],[3207.64,9.995],[3207.63,0.852],[3207.62,0.451]],[[3207.67,1.948],[3207.68,0.316],[3207.69,0.725],[3207.7,0.007],[3207.71,0.007]]]
["binance-futures","ETHUSDT",1763281065067,[[3207.12,73.95],[3207.11,0.021],[3207.09,0.505],[3207.08,0.277],[3207.07,0.007]],[[3207.13,45.119],[3207.14,0.022],[3207.15,0.038],[3207.16,0.007],[3207.17,0.007]]]
["binance-futures","ETHUSDT",1763281095121,[[3206.99,0.682],[3206.98,0.066],[3206.97,0.01],[3206.96,0.07],[3206.95,0.007]],[[3207.0,66.003],[3207.01,0.8],[3207.02,0.038],[3207.03,0.014],[3207.04,0.015]]]
["binance-futures","ETHUSDT",1763281162442,[[3206.07,38.371],[3206.06,0.128],[3206.05,0.014],[3206.04,0.01],[3206.03,0.014]],[[3206.08,33.664],[3206.09,0.175],[3206.1,0.014],[3206.11,0.038],[3206.13,0.146]]]
["binance-futures","ETHUSDT",1763281183327,[[3205.79,209.798],[3205.78,30.11],[3205.77,0.113],[3205.76,0.007],[3205.75,0.602]],[[3205.8,0.51],[3205.81,4.429],[3205.82,0.254],[3205.85,0.052],[3205.99,0.015]]]
["binance-futures","ETHUSDT",1763281264428,[[3209.2,94.117],[3209.19,0.473],[3209.18,9.838],[3209.16,0.045],[3209.09,0.054]],[[3209.21,44.089],[3209.22,0.021],[3209.24,0.127],[3209.25,0.022],[3209.26,0.156]]]
["binance-futures","ETHUSDT",1763281288217,[[3212.32,27.946],[3212.31,0.037],[3212.3,0.184],[3212.29,0.007],[3212.28,0.007]],[[3212.33,66.915],[3212.34,0.03],[3212.36,0.194],[3212.37,0.008],[3212.41,0.209]]]
["binance-futures","ETHUSDT",1763281316971,[[3210.99,185.221],[3210.98,0.035],[3210.97,0.047],[3210.96,0.007],[3210.94,0.007]],[[3211.0,75.484],[3211.01,0.021],[3211.02,0.038],[3211.03,0.007],[3211.07,0.014]]]
["binance-futures","ETHUSDT",1763281385678,[[3211.64,0.229],[3211.63,0.246],[3211.62,0.376],[3211.61,0.268],[3211.6,0.757]],[[3211.65,235.38],[3211.66,2.999],[3211.67,8.132],[3211.68,0.319],[3211.7,10.805]]]
["binance-futures","ETHUSDT",1763281408083,[[3211.75,97.552],[3211.74,0.063],[3211.73,0.038],[3211.7,0.007],[3211.69,9.959]],[[3211.76,57.325],[3211.77,0.073],[3211.78,0.007],[3211.8,0.014],[3211.81,0.038]]]
["binance-futures","ETHUSDT",1763281493418,[[3212.4,23.767],[3212.39,0.057],[3212.38,0.007],[3212.36,0.038],[3212.35,0.007]],[[3212.41,57.096],[3212.42,0.065],[3212.43,0.038],[3212.44,0.014],[3212.46,0.162]]]
["binance-futures","ETHUSDT",1763281515295,[[3212.4,156.215],[3212.39,0.138],[3212.38,9.997],[3212.34,0.038],[3212.3,0.34]],[[3212.41,0.543],[3212.42,0.064],[3212.43,0.038],[3212.45,0.342],[3212.49,0.324]]]
["binance-futures","ETHUSDT",1763281588220,[[3210.36,57.325],[3210.35,1.129],[3210.34,0.661],[3210.33,0.576],[3210.32,0.038]],[[3210.37,55.464],[3210.38,0.021],[3210.39,0.007],[3210.4,0.511],[3210.41,0.488]]]
["binance-futures","ETHUSDT",1763281622536,[[3211.77,48.724],[3211.76,0.667],[3211.74,0.043],[3211.73,0.038],[3211.7,0.007]],[[3211.78,28.629],[3211.79,0.014],[3211.8,0.02],[3211.83,0.156],[3211.84,0.038]]]
["binance-futures","ETHUSDT",1763281700471,[[3209.61,54.263],[3209.6,0.172],[3209.57,0.151],[3209.56,0.153],[3209.55,0.486]],[[3209.62,82.888],[3209.63,0.028],[3209.65,0.057],[3209.66,0.095],[3209.68,0.007]]]
["binance-futures","ETHUSDT",1763281737260,[[3209.54,69.323],[3209.53,0.095],[3209.51,0.045],[3209.5,0.024],[3209.41,0.047]],[[3209.55,35.719],[3209.56,0.167],[3209.57,0.1],[3209.58,0.057],[3209.59,0.095]]]
["binance-futures","ETHUSDT",1763281758312,[[3208.5,41.384],[3208.49,0.691],[3208.48,4.673],[3208.47,12.466],[3208.46,2.248]],[[3208.51,21.214],[3208.52,0.021],[3208.53,0.229],[3208.54,0.007],[3208.57,0.045]]]
["binance-futures","ETHUSDT",1763281829758,[[3209.9,0.181],[3209.82,0.655],[3209.79,0.362],[3209.78,0.156],[3209.72,0.013]],[[3209.91,164.786],[3209.92,14.485],[3209.93,0.028],[3209.95,0.01],[3209.99,15.013]]]
["binance-futures","ETHUSDT",1763281864011,[[3213.32,53.934],[3213.31,0.13],[3213.3,0.264],[3213.29,0.133],[3213.28,0.015]],[[3213.33,33.933],[3213.34,0.903],[3213.35,0.057],[3213.36,0.117],[3213.37,0.014]]]
["binance-futures","ETHUSDT",1763281936118,[[3211.59,58.663],[3211.58,0.169],[3211.57,0.095],[3211.56,0.717],[3211.55,0.405]],[[3211.6,43.451],[3211.61,0.028],[3211.62,0.153],[3211.63,0.038],[3211.64,0.163]]]
["binance-futures","ETHUSDT",1763281973327,[[3212.31,55.358],[3212.3,0.212],[3212.29,0.014],[3212.28,0.007],[3212.26,0.038]],[[3212.32,0.989],[3212.33,0.227],[3212.34,0.014],[3212.35,0.007],[3212.36,0.038]]]
["binance-futures","ETHUSDT",1763281996740,[[3213.17,62.567],[3213.16,0.036],[3213.15,0.015],[3213.11,0.007],[3213.09,0.075]],[[3213.18,63.092],[3213.19,0.03],[3213.2,0.073],[3213.21,0.05],[3213.23,0.073]]]
["binance-futures","ETHUSDT",1763282070674,[[3212.52,0.198],[3212.51,0.021],[3212.5,0.007],[3212.49,0.045],[3212.48,0.007]],[[3212.53,174.867],[3212.54,0.128],[3212.55,0.129],[3212.56,0.337],[3212.57,3.053]]]
["binance-futures","ETHUSDT",1763282109393,[[3212.86,193.452],[3212.85,0.448],[3212.83,0.022],[3212.82,0.007],[3212.8,0.363]],[[3212.87,28.429],[3212.88,0.177],[3212.9,0.013],[3212.93,0.038],[3212.95,0.013]]]
["binance-futures","ETHUSDT",1763282173636,[[3210.04,108.207],[3210.03,0.586],[3210.02,0.007],[3210.01,0.007],[3210.0,0.021]],[[3210.05,52.71],[3210.06,0.059],[3210.07,0.16],[3210.1,1.955],[3210.11,2.51]]]
["binance-futures","ETHUSDT",1763282193366,[[3209.24,105.323],[3209.23,0.985],[3209.22,0.053],[3209.2,0.063],[3209.16,0.007]],[[3209.25,1.681],[3209.26,0.052],[3209.27,0.007],[3209.28,0.007],[3209.29,0.007]]]
["binance-futures","ETHUSDT",1763282265628,[[3209.56,47.023],[3209.55,1.499],[3209.54,0.007],[3209.53,0.047],[3209.52,0.038]],[[3209.57,45.877],[3209.58,14.457],[3209.59,1.054],[3209.6,0.007],[3209.61,4.198]]]
["binance-futures","ETHUSDT",1763282285480,[[3209.39,4.465],[3209.38,0.018],[3209.31,1.661],[3209.26,0.093],[3209.23,0.042]],[[3209.4,232.686],[3209.41,0.028],[3209.42,0.01],[3209.43,1.345],[3209.46,22.562]]]
["binance-futures","ETHUSDT",1763282322149,[[3208.98,37.858],[3208.97,0.078],[3208.96,0.135],[3208.93,0.007],[3208.92,0.022]],[[3208.99,74.201],[3209.0,0.114],[3209.02,0.031],[3209.03,0.083],[3209.04,0.372]]]
["binance-futures","ETHUSDT",1763282398841,[[3209.73,248.094],[3209.72,8.213],[3209.71,0.715],[3209.7,1.657],[3209.68,0.038]],[[3209.74,0.285],[3209.75,0.028],[3209.76,0.038],[3209.78,0.022],[3209.8,0.027]]]
["binance-futures","ETHUSDT",1763282422165,[[3210.36,45.763],[3210.35,0.028],[3210.34,0.625],[3210.33,1.712],[3210.32,9.243]],[[3210.37,10.522],[3210.38,0.072],[3210.39,0.007],[3210.4,0.007],[3210.42,0.052]]]
["binance-futures","ETHUSDT",1763282505379,[[3212.64,134.665],[3212.63,0.014],[3212.62,0.014],[3212.61,0.037],[3212.6,0.066]],[[3212.65,0.785],[3212.66,0.086],[3212.67,0.009],[3212.7,0.253],[3212.72,0.007]]]
["binance-futures","ETHUSDT",1763282527084,[[3212.8,33.314],[3212.79,0.624],[3212.78,0.038],[3212.77,0.037],[3212.76,0.007]],[[3212.81,52.429],[3212.82,0.213],[3212.85,0.014],[3212.88,0.027],[3212.93,0.495]]]
["binance-futures","ETHUSDT",1763282602467,[[3213.05,57.253],[3213.04,0.426],[3212.99,0.198],[3212.97,0.013],[3212.96,0.163]],[[3213.06,192.883],[3213.07,14.904],[3213.1,0.007],[3213.13,9.804],[3213.15,0.015]]]
["binance-futures","ETHUSDT",1763282640921,[[3214.45,183.191],[3214.44,3.017],[3214.43,0.045],[3214.42,0.007],[3214.41,8.256]],[[3214.46,76.307],[3214.47,0.721],[3214.48,0.026],[3214.49,0.539],[3214.51,0.072]]]
["binance-futures","ETHUSDT",1763282713062,[[3216.02,108.357],[3216.01,0.041],[3216.0,0.029],[3215.99,0.014],[3215.98,0.038]],[[3216.03,128.089],[3216.04,2.115],[3216.05,4.666],[3216.09,2.454],[3216.13,0.013]]]
["binance-futures","ETHUSDT",1763282750203,[[3217.77,21.788],[3217.76,0.035]],[[3217.78,193.706],[3217.79,79.599],[3217.8,0.055],[3217.82,0.024],[3217.84,17.996]]]
["binance-futures","ETHUSDT",1763282773062,[[3216.67,36.962],[3216.66,0.048],[3216.62,0.007],[3216.6,0.038],[3216.4,0.436]],[[3216.68,50.766],[3216.69,1.059],[3216.7,0.107],[3216.71,0.007],[3216.72,0.007]]]
["binance-futures","ETHUSDT",1763282841212,[[3215.22,112.207],[3215.19,0.325],[3215.17,0.288],[3215.16,0.177],[3215.12,0.038]],[[3215.23,33.061],[3215.24,0.021],[3215.25,0.014],[3215.27,0.038],[3215.31,0.051]]]
["binance-futures","ETHUSDT",1763282878156,[[3214.32,149.718],[3214.31,0.021],[3214.3,0.014],[3214.28,0.038],[3214.26,0.622]],[[3214.33,0.267],[3214.34,0.014],[3214.35,0.015],[3214.36,0.146],[3214.38,0.007]]]
["binance-futures","ETHUSDT",1763282950892,[[3214.11,162.627],[3214.1,0.066],[3214.07,0.007],[3214.06,1.688],[3214.05,7.569]],[[3214.12,0.326],[3214.13,0.021],[3214.16,0.014],[3214.17,0.065],[3214.21,0.038]]]
["binance-futures","ETHUSDT",1763282987679,[[3213.46,11.552],[3213.45,0.1],[3213.44,0.007],[3213.43,0.154],[3213.41,0.283]],[[3213.47,163.629],[3213.48,0.035],[3213.49,0.218],[3213.5,0.031],[3213.52,0.061]]]
["binance-futures","ETHUSDT",1763283065702,[[3212.11,24.73],[3212.1,0.163],[3212.08,0.119],[3212.06,0.989],[3212.05,0.073]],[[3212.12,190.16],[3212.13,2.203],[3212.15,0.007],[3212.16,0.007],[3212.18,0.007]]]
["binance-futures","ETHUSDT",1763283087054,[[3211.32,130.39],[3211.31,0.021],[3211.3,0.052],[3211.29,0.007],[3211.28,0.038]],[[3211.33,15.398],[3211.34,0.035],[3211.35,0.014],[3211.37,0.038],[3211.41,0.065]]]
["binance-futures","ETHUSDT",1763283123051,[[3211.04,38.135],[3211.02,1.063],[3211.01,0.234],[3211.0,3.169],[3210.9,0.186]],[[3211.05,90.344],[3211.06,0.09],[3211.09,0.007],[3211.1,0.02],[3211.13,0.058]]]
["binance-futures","ETHUSDT",1763283191390,[[3212.06,8.749],[3212.05,0.049],[3212.04,0.045],[3212.03,0.014],[3212.01,0.014]],[[3212.07,120.689],[3212.08,0.021],[3212.1,8.356],[3212.11,0.063],[3212.15,0.052]]]
["binance-futures","ETHUSDT",1763283215886,[[3212.15,75.882],[3212.14,0.029],[3212.13,0.007],[3212.12,0.007],[3212.1,0.045]],[[3212.16,77.633],[3212.17,0.014],[3212.18,0.007],[3212.2,0.008],[3212.21,0.052]]]
["binance-futures","ETHUSDT",1763283304105,[[3216.26,105.335],[3216.25,0.167],[3216.24,0.053],[3216.23,15.105],[3216.22,0.081]],[[3216.27,9.54],[3216.28,0.409],[3216.29,0.021],[3216.3,4.988],[3216.31,0.038]]]
["binance-futures","ETHUSDT",1763283327618,[[3216.06,142.406],[3216.05,0.03],[3216.03,0.089],[3216.02,21.958]],[[3216.07,6.181],[3216.08,0.167],[3216.11,0.045],[3216.14,0.02],[3216.15,0.045]]]
["binance-futures","ETHUSDT",1763283366913,[[3217.06,149.083],[3217.05,0.206],[3217.04,0.045],[3217.01,0.014],[3216.98,0.065]],[[3217.07,5.647],[3217.08,0.038],[3217.09,0.407],[3217.1,0.013],[3217.11,0.214]]]
["binance-futures","ETHUSDT",1763283432760,[[3218.82,51.618],[3218.81,4.813],[3218.8,0.029],[3218.77,0.052],[3218.75,1.364]],[[3218.83,35.974],[3218.84,0.042],[3218.85,0.007],[3218.86,0.007],[3218.88,0.437]]]
["binance-futures","ETHUSDT",1763283495018,[[3216.65,145.103],[3216.64,0.077],[3216.62,0.007],[3216.61,2.104],[3216.6,0.984]],[[3216.66,36.139],[3216.67,0.035],[3216.68,0.007],[3216.7,0.078],[3216.71,0.007]]]
["binance-futures","ETHUSDT",1763283530265,[[3217.39,0.759],[3217.38,0.014],[3217.37,0.038],[3217.36,0.01],[3217.33,0.038]],[[3217.4,90.113],[3217.41,8.246],[3217.42,0.048],[3217.43,0.4],[3217.44,0.007]]]
["binance-futures","ETHUSDT",1763283551923,[[3216.25,51.635],[3216.24,0.028],[3216.21,0.007],[3216.2,0.449],[3216.18,0.065]],[[3216.26,170.417],[3216.27,3.968],[3216.3,0.059],[3216.31,0.047],[3216.33,0.373]]]
["binance-futures","ETHUSDT",1763283636093,[[3216.41,143.364],[3216.4,0.121],[3216.39,0.016],[3216.38,0.339],[3216.37,1.899]],[[3216.42,1.993],[3216.43,0.021],[3216.45,0.007],[3216.46,0.055],[3216.48,0.015]]]
["binance-futures","ETHUSDT",1763283659550,[[3216.02,48.751],[3216.01,0.056],[3215.99,0.014],[3215.95,1.122],[3215.94,0.013]],[[3216.03,146.641],[3216.04,3.286],[3216.05,0.014],[3216.07,0.045],[3216.13,0.131]]]
["binance-futures","ETHUSDT",1763283698345,[[3212.34,201.197],[3212.33,49.685],[3212.32,30.021],[3212.31,0.315],[3212.3,30.053]],[[3212.35,5.181],[3212.36,0.052],[3212.4,0.065],[3212.43,0.007],[3212.44,0.007]]]
["binance-futures","ETHUSDT",1763283756600,[[3212.3,62.719],[3212.29,0.177],[3212.28,0.053],[3212.24,0.045],[3212.22,0.02]],[[3212.31,95.65],[3212.32,0.036],[3212.34,0.007],[3212.35,18.418],[3212.36,0.014]]]
["binance-futures","ETHUSDT",1763283782302,[[3212.15,58.3],[3212.14,1.697],[3212.13,0.349],[3212.12,0.045],[3212.11,0.007]],[[3212.16,41.053],[3212.17,0.056],[3212.18,0.014],[3212.2,0.155],[3212.28,0.152]]]
["binance-futures","ETHUSDT",1763283853583,[[3211.65,0.728],[3211.64,0.071],[3211.63,0.013],[3211.62,0.246],[3211.6,0.015]],[[3211.66,170.712],[3211.67,0.007],[3211.69,0.038],[3211.7,0.054],[3211.74,112.626]]]
["binance-futures","ETHUSDT",1763283887652,[[3210.35,40.525],[3210.34,0.059],[3210.31,0.038],[3210.27,0.684],[3210.21,11.651]],[[3210.36,163.067],[3210.37,0.101],[3210.38,0.061],[3210.4,0.014],[3210.41,0.038]]]
["binance-futures","ETHUSDT",1763283954919,[[3209.51,6.566],[3209.5,26.913],[3209.49,0.007],[3209.48,0.016],[3209.47,0.007]],[[3209.52,64.752],[3209.53,0.021],[3209.54,0.038],[3209.55,1.02],[3209.56,0.16]]]
["binance-futures","ETHUSDT",1763283989788,[[3211.41,149.842],[3211.4,13.212],[3211.37,0.038],[3211.34,3.65],[3211.33,6.874]],[[3211.42,0.091],[3211.43,0.023],[3211.44,0.146],[3211.49,0.041],[3211.5,0.02]]]
["binance-futures","ETHUSDT",1763284061881,[[3212.42,140.924],[3212.41,0.097],[3212.4,0.723],[3212.39,3.9],[3212.38,0.007]],[[3212.43,69.777],[3212.44,0.059],[3212.47,0.146],[3212.48,0.1],[3212.51,0.03]]]
["binance-futures","ETHUSDT",1763284085420,[[3212.99,4.182],[3212.98,0.089],[3212.96,0.007],[3212.95,0.015],[3212.94,0.038]],[[3213.0,68.342],[3213.01,0.035],[3213.02,0.137],[3213.03,0.047],[3213.04,4.186]]]
["binance-futures","ETHUSDT",1763284119236,[[3213.73,112.307],[3213.72,1.125],[3213.7,0.019],[3213.69,0.045],[3213.65,0.427]],[[3213.74,46.942],[3213.75,0.19],[3213.77,0.007],[3213.78,1.477],[3213.79,0.038]]]
["binance-futures","ETHUSDT",1763284195391,[[3210.9,57.658],[3210.89,0.031],[3210.88,0.291],[3210.85,0.394],[3210.84,0.272]],[[3210.91,5.22],[3210.92,0.063],[3210.93,0.153],[3210.95,0.539],[3210.99,0.02]]]
["binance-futures","ETHUSDT",1763284219831,[[3210.69,52.117],[3210.68,0.035],[3210.67,0.035],[3210.66,0.007],[3210.65,0.321]],[[3210.7,36.421],[3210.71,0.043],[3210.74,0.063],[3210.75,0.007],[3210.77,0.914]]]
["binance-futures","ETHUSDT",1763284307445,[[3211.64,92.624],[3211.63,0.066],[3211.62,0.007],[3211.61,0.007],[3211.6,0.014]],[[3211.65,44.164],[3211.66,0.059],[3211.67,0.052],[3211.68,1.052],[3211.69,0.01]]]
["binance-futures","ETHUSDT",1763284335694,[[3211.0,46.404],[3210.99,0.666],[3210.97,1.433],[3210.96,0.053],[3210.95,0.808]],[[3211.01,59.149],[3211.02,0.021],[3211.03,0.007],[3211.04,0.113],[3211.05,0.007]]]
["binance-futures","ETHUSDT",1763284425231,[[3214.35,10.194],[3214.34,0.107],[3214.33,0.366],[3214.31,0.425],[3214.27,0.128]],[[3214.36,81.296],[3214.37,0.071],[3214.38,0.015],[3214.39,1.297],[3214.4,0.174]]]
["binance-futures","ETHUSDT",1763284449849,[[3214.08,2.233],[3214.07,0.075],[3214.04,0.194],[3214.02,0.153],[3214.01,0.027]],[[3214.09,179.626],[3214.1,9.887],[3214.11,0.466],[3214.14,0.334],[3214.16,33.483]]]
["binance-futures","ETHUSDT",1763284534370,[[3212.9,3.209],[3212.89,0.036],[3212.83,0.02],[3212.82,0.007],[3212.8,0.007]],[[3212.91,227.411],[3212.92,0.135],[3212.94,0.045],[3212.95,2.312],[3212.96,3.804]]]
["binance-futures","ETHUSDT",1763284540145,[[3212.3,74.773],[3212.29,0.038],[3212.25,0.007],[3212.24,0.01],[3212.22,0.065]],[[3212.31,128.526],[3212.32,0.074],[3212.34,0.007],[3212.36,0.038],[3212.37,0.415]]]
["binance-futures","ETHUSDT",1763284599952,[[3213.18,52.924],[3213.17,0.056],[3213.15,0.045],[3213.14,0.007],[3213.11,0.055]],[[3213.19,151.972],[3213.2,0.048],[3213.24,0.038],[3213.26,1.655],[3213.27,0.013]]]
["binance-futures","ETHUSDT",1763284688575,[[3208.82,3.042],[3208.81,0.124],[3208.59,0.015],[3208.58,2.093],[3208.56,3.424]],[[3208.83,207.773],[3208.84,3.443],[3208.86,0.007],[3208.88,4.921],[3208.89,0.138]]]
["binance-futures","ETHUSDT",1763284709472,[[3209.91,166.251],[3209.9,0.05],[3209.85,0.053],[3209.84,7.646],[3209.83,2.803]],[[3209.92,26.95],[3209.93,0.024],[3209.98,0.007],[3209.99,0.038],[3210.0,1.086]]]
["binance-futures","ETHUSDT",1763284787178,[[3209.12,95.054],[3209.11,2.145],[3209.1,3.427],[3209.09,0.052],[3209.07,0.155]],[[3209.13,50.968],[3209.14,0.021],[3209.15,0.007],[3209.17,0.045],[3209.18,0.007]]]
["binance-futures","ETHUSDT",1763284827097,[[3209.54,12.788],[3209.53,0.014],[3209.47,0.027],[3209.44,0.014],[3209.43,0.058]],[[3209.55,139.926],[3209.56,0.106],[3209.58,6.659],[3209.59,0.047],[3209.6,0.06]]]
["binance-futures","ETHUSDT",1763284905073,[[3208.78,11.6],[3208.77,0.014],[3208.75,0.014],[3208.74,1.141],[3208.71,1.114]],[[3208.79,48.017],[3208.8,0.088],[3208.82,0.007],[3208.85,0.007],[3208.86,0.014]]]
["binance-futures","ETHUSDT",1763284928158,[[3208.56,57.943],[3208.55,0.028],[3208.52,0.007],[3208.51,0.007],[3208.5,0.071]],[[3208.57,36.811],[3208.58,0.021],[3208.59,0.038],[3208.6,0.007],[3208.63,0.052]]]
["binance-futures","ETHUSDT",1763284966336,[[3208.63,0.177],[3208.62,0.021],[3208.57,0.01],[3208.55,0.058],[3208.51,0.713]],[[3208.64,152.283],[3208.65,1.676],[3208.66,2.938],[3208.67,4.042],[3208.68,2.058]]]
["binance-futures","ETHUSDT",1763285043432,[[3210.35,50.194],[3210.34,0.453],[3210.33,1.482],[3210.32,0.488],[3210.31,0.119]],[[3210.36,76.13],[3210.37,0.021],[3210.38,0.038],[3210.39,0.033],[3210.4,0.027]]]
["binance-futures","ETHUSDT",1763285087367,[[3209.04,74.762],[3209.03,0.092],[3209.0,1.227],[3208.99,1.467],[3208.98,1.14]],[[3209.05,59.025],[3209.06,0.014],[3209.08,0.007],[3209.09,0.218],[3209.1,0.015]]]
["binance-futures","ETHUSDT",1763285170216,[[3209.56,67.935],[3209.55,0.052],[3209.54,0.007],[3209.53,0.024],[3209.51,0.045]],[[3209.57,87.31],[3209.58,1.184],[3209.59,2.396],[3209.6,9.618],[3209.61,0.25]]]
["binance-futures","ETHUSDT",1763285191745,[[3210.93,76.609],[3210.92,25.657],[3210.91,0.007],[3210.9,0.007],[3210.89,3.933]],[[3210.94,72.287],[3210.95,2.484],[3210.96,2.67],[3210.98,1.017],[3210.99,1.091]]]
["binance-futures","ETHUSDT",1763285237282,[[3212.46,199.281],[3212.45,0.633],[3212.44,0.038],[3212.41,0.072],[3212.4,16.988]],[[3212.47,0.241],[3212.48,0.022],[3212.5,0.156],[3212.51,0.038],[3212.54,0.009]]]
["binance-futures","ETHUSDT",1763285308799,[[3213.89,97.373],[3213.88,0.402],[3213.87,0.015],[3213.86,0.048],[3213.85,0.021]],[[3213.9,41.32],[3213.91,0.066],[3213.92,0.074],[3213.93,0.059],[3213.95,0.038]]]
["binance-futures","ETHUSDT",1763285342368,[[3214.7,135.317],[3214.69,0.102],[3214.68,2.776],[3214.67,6.358],[3214.64,0.007]],[[3214.71,22.079],[3214.72,0.014],[3214.73,0.216],[3214.74,4.842],[3214.75,0.045]]]
["binance-futures","ETHUSDT",1763285414918,[[3216.2,8.393],[3216.19,0.007],[3216.18,0.229],[3216.16,0.038],[3216.12,0.245]],[[3216.21,178.67],[3216.22,2.552],[3216.23,0.045],[3216.24,0.064],[3216.27,0.085]]]
["binance-futures","ETHUSDT",1763285476172,[[3214.87,93.752],[3214.86,0.021],[3214.84,0.045],[3214.83,1.668],[3214.82,0.173]],[[3214.88,102.702],[3214.89,0.207],[3214.9,0.382],[3214.92,2.162],[3214.93,0.014]]]
["binance-futures","ETHUSDT",1763285524525,[[3217.43,58.863],[3217.42,0.308],[3217.41,0.048],[3217.4,0.007],[3217.39,2.001]],[[3217.44,38.426],[3217.45,0.48],[3217.46,0.994],[3217.47,1.377],[3217.48,0.038]]]
["binance-futures","ETHUSDT",1763285547210,[[3216.32,0.699],[3216.31,0.014],[3216.3,0.008],[3216.29,0.055],[3216.26,0.038]],[[3216.33,239.697],[3216.34,0.021],[3216.35,0.038],[3216.38,0.01],[3216.39,0.239]]]
["binance-futures","ETHUSDT",1763285619000,[[3216.96,212.108],[3216.95,0.768],[3216.93,0.038],[3216.92,0.008],[3216.91,0.014]],[[3216.97,1.558],[3216.98,0.007],[3217.0,0.021],[3217.02,0.238],[3217.03,0.02]]]
["binance-futures","ETHUSDT",1763285654940,[[3217.11,60.636],[3217.1,0.034],[3217.08,0.728],[3217.07,0.007],[3217.06,0.359]],[[3217.12,59.535],[3217.13,0.091],[3217.16,0.121],[3217.17,0.261],[3217.19,0.023]]]
["binance-futures","ETHUSDT",1763285679544,[[3217.4,62.835],[3217.39,0.021],[3217.36,0.208],[3217.35,0.008],[3217.33,0.02]],[[3217.41,59.84],[3217.42,1.019],[3217.43,5.208],[3217.44,0.057],[3217.45,0.16]]]
["binance-futures","ETHUSDT",1763285765049,[[3216.44,49.724],[3216.43,0.706],[3216.42,0.024],[3216.41,0.007],[3216.4,0.076]],[[3216.45,55.516],[3216.46,1.262],[3216.47,0.083],[3216.49,0.038],[3216.5,0.007]]]
["binance-futures","ETHUSDT",1763285789127,[[3216.58,51.499],[3216.57,1.391],[3216.56,2.101],[3216.55,1.712],[3216.54,0.825]],[[3216.59,37.993],[3216.6,0.049],[3216.61,0.011],[3216.62,0.007],[3216.63,1.491]]]
["binance-futures","ETHUSDT",1763285861947,[[3216.08,15.837],[3216.07,0.257],[3216.05,0.016],[3216.01,1.757],[3216.0,4.244]],[[3216.09,126.064],[3216.1,6.747],[3216.11,0.1],[3216.12,0.048],[3216.22,0.038]]]
["binance-futures","ETHUSDT",1763285898991,[[3217.0,49.873],[3216.99,0.117],[3216.96,0.007],[3216.95,2.053],[3216.94,0.153]],[[3217.01,76.369],[3217.02,0.014],[3217.04,0.061],[3217.05,0.062],[3217.11,0.008]]]
["binance-futures","ETHUSDT",1763285971751,[[3216.34,0.589],[3216.33,0.052],[3216.29,0.007],[3216.27,0.051]],[[3216.35,285.275],[3216.36,0.029],[3216.38,0.473],[3216.4,22.425],[3216.41,61.43]]]
["binance-futures","ETHUSDT",1763285995805,[[3216.41,121.071],[3216.4,0.106],[3216.39,0.038],[3216.37,0.014],[3216.36,0.031]],[[3216.42,46.906],[3216.43,0.154],[3216.45,0.007],[3216.46,0.024],[3216.48,0.046]]]
["binance-futures","ETHUSDT",1763286031571,[[3216.83,193.157],[3216.82,0.028],[3216.8,3.377],[3216.79,17.419],[3216.78,0.008]],[[3216.84,0.648],[3216.85,0.09],[3216.89,0.038],[3216.96,0.015],[3216.98,0.025]]]
["binance-futures","ETHUSDT",1763286105399,[[3217.94,159.292],[3217.93,0.028],[3217.92,18.055],[3217.91,0.045],[3217.9,0.022]],[[3217.95,82.583],[3217.96,4.5],[3217.97,0.602],[3217.98,1.208],[3218.0,0.164]]]
["binance-futures","ETHUSDT",1763286141756,[[3219.77,228.079],[3219.76,0.021],[3219.75,0.18],[3219.72,0.007],[3219.71,0.038]],[[3219.78,21.792],[3219.79,0.021],[3219.8,0.013],[3219.83,0.038],[3219.84,0.021]]]
["binance-futures","ETHUSDT",1763286206597,[[3219.5,58.043],[3219.49,0.082],[3219.48,0.047],[3219.47,0.014],[3219.46,5.011]],[[3219.51,18.978],[3219.52,0.021],[3219.53,0.007],[3219.54,0.007],[3219.55,0.045]]]
["binance-futures","ETHUSDT",1763286227170,[[3220.94,39.952],[3220.93,0.028],[3220.92,0.008],[3220.9,0.038],[3220.84,0.022]],[[3220.95,56.044],[3220.96,0.021],[3220.98,1.9],[3221.0,2.002],[3221.05,0.245]]]
["binance-futures","ETHUSDT",1763286298305,[[3219.97,137.148],[3219.96,0.028],[3219.95,0.102],[3219.94,0.038],[3219.91,0.007]],[[3219.98,18.784],[3219.99,1.486],[3220.0,8.219],[3220.01,0.045],[3220.02,0.146]]]
["binance-futures","ETHUSDT",1763286332041,[[3219.12,63.048],[3219.11,0.068],[3219.1,0.014],[3219.09,0.057],[3219.08,0.007]],[[3219.13,2.333],[3219.14,0.021],[3219.15,0.015],[3219.17,0.045],[3219.18,0.154]]]
["binance-futures","ETHUSDT",1763286367091,[[3221.08,204.43],[3221.07,57.506],[3221.06,32.554],[3221.05,0.024],[3221.04,0.048]],[[3221.09,1.368],[3221.1,2.983],[3221.11,0.05],[3221.18,0.007],[3221.22,1.264]]]
["binance-futures","ETHUSDT",1763286434600,[[3221.42,44.724],[3221.41,0.037],[3221.4,0.161],[3221.37,0.038],[3221.35,0.024]],[[3221.43,51.402],[3221.44,0.028],[3221.45,0.017],[3221.47,0.045],[3221.48,0.007]]]
["binance-futures","ETHUSDT",1763286455598,[[3221.43,60.338],[3221.42,0.077],[3221.4,0.161],[3221.39,0.007],[3221.36,0.505]],[[3221.44,33.019],[3221.45,0.014],[3221.47,0.034],[3221.48,0.045],[3221.49,0.499]]]
["binance-futures","ETHUSDT",1763286533880,[[3221.13,142.608],[3221.12,1.18],[3221.11,5.227],[3221.1,0.021],[3221.06,0.045]],[[3221.14,27.593],[3221.15,0.021],[3221.16,0.007],[3221.18,0.007],[3221.19,0.045]]]
["binance-futures","ETHUSDT",1763286558706,[[3221.93,48.948],[3221.92,0.082],[3221.91,0.038],[3221.9,0.014],[3221.89,0.007]],[[3221.94,60.433],[3221.95,0.028],[3221.96,0.193],[3221.97,0.301],[3221.98,0.007]]]
["binance-futures","ETHUSDT",1763286630518,[[3221.71,2.102],[3221.7,0.235],[3221.68,0.022],[3221.67,0.014],[3221.64,0.29]],[[3221.72,171.789],[3221.73,0.028],[3221.75,0.01],[3221.78,0.017],[3221.8,0.058]]]
["binance-futures","ETHUSDT",1763286660727,[[3223.28,58.473],[3223.27,0.022],[3223.24,0.014],[3223.2,0.036],[3223.12,0.169]],[[3223.29,133.102],[3223.3,0.042],[3223.31,0.038],[3223.32,0.008],[3223.33,0.007]]]
["binance-futures","ETHUSDT",1763286716884,[[3241.55,268.475],[3241.54,36.701],[3241.51,74.168],[3241.5,36.225],[3241.49,8.451]],[[3241.56,7.745],[3241.61,0.813],[3241.71,183.764],[3241.74,0.641],[3241.8,0.028]]]
["binance-futures","ETHUSDT",1763286744703,[[3241.21,151.092],[3241.2,0.638],[3241.19,0.038],[3241.18,31.666],[3241.17,84.516]],[[3241.22,54.301],[3241.23,0.045],[3241.28,0.038],[3241.3,0.158],[3241.33,0.013]]]
["binance-futures","ETHUSDT",1763286762450,[[3240.22,152.596],[3240.21,0.033],[3240.2,4.871],[3240.12,0.028],[3240.06,1.73]],[[3240.23,9.729],[3240.25,0.048],[3240.26,0.007],[3240.29,0.038],[3240.3,0.007]]]
["binance-futures","ETHUSDT",1763286818660,[[3240.06,48.052],[3240.05,0.024],[3240.04,0.038],[3240.03,33.119],[3240.02,47.78]],[[3240.07,62.695],[3240.08,0.096],[3240.09,0.007],[3240.12,0.038],[3240.13,0.007]]]
["binance-futures","ETHUSDT",1763286846902,[[3240.43,39.685],[3240.42,0.008],[3240.4,0.052],[3240.39,0.045],[3240.35,0.39]],[[3240.44,43.822],[3240.45,0.021],[3240.47,0.281],[3240.48,0.007],[3240.49,0.055]]]
["binance-futures","ETHUSDT",1763286903595,[[3236.54,71.582],[3236.53,0.639],[3236.52,2.469],[3236.51,8.819],[3236.5,0.172]],[[3236.55,10.616],[3236.56,18.233],[3236.59,0.038],[3236.6,0.007],[3236.61,0.015]]]
["binance-futures","ETHUSDT",1763286921666,[[3238.27,41.934],[3238.26,0.015],[3238.25,0.007],[3238.24,0.007],[3238.23,0.007]],[[3238.28,81.763],[3238.29,0.066],[3238.3,0.14],[3238.35,0.015],[3238.48,0.712]]]
["binance-futures","ETHUSDT",1763286980098,[[3240.03,57.822],[3240.02,0.015],[3240.01,0.038],[3240.0,0.39],[3239.99,0.007]],[[3240.04,27.991],[3240.05,0.059],[3240.11,0.01],[3240.12,0.051],[3240.2,0.021]]]
["binance-futures","ETHUSDT",1763287008596,[[3240.1,7.408],[3240.03,0.083],[3240.0,6.247],[3239.96,0.067],[3239.94,5.498]],[[3240.11,108.543],[3240.12,0.038],[3240.13,8.825],[3240.15,0.045],[3240.19,1.162]]]
["binance-futures","ETHUSDT",1763287037312,[[3240.32,93.834],[3240.31,0.038],[3240.3,1.035],[3240.29,2.317],[3240.27,0.029]],[[3240.33,1.006],[3240.34,0.059],[3240.38,0.007],[3240.39,0.021],[3240.44,0.158]]]
["binance-futures","ETHUSDT",1763287096224,[[3241.5,184.074],[3241.49,0.015],[3241.48,0.007],[3241.46,0.085],[3241.45,0.047]],[[3241.51,57.057],[3241.52,0.021],[3241.53,0.045],[3241.56,0.008],[3241.57,0.045]]]
["binance-futures","ETHUSDT",1763287114456,[[3242.87,135.827],[3242.86,0.008],[3242.83,0.038],[3242.8,0.027],[3242.79,0.132]],[[3242.88,69.292],[3242.89,0.029],[3242.91,0.154],[3242.95,7.902],[3242.96,0.013]]]
["binance-futures","ETHUSDT",1763287182372,[[3246.18,85.81],[3246.16,0.007],[3246.14,0.007],[3246.1,0.026],[3246.09,0.03]],[[3246.19,25.483],[3246.2,0.028],[3246.22,0.038],[3246.26,0.038],[3246.27,0.013]]]
["binance-futures","ETHUSDT",1763287200107,[[3247.12,43.14],[3247.11,0.043],[3247.1,0.013],[3247.09,0.903],[3247.08,0.253]],[[3247.13,76.271],[3247.14,0.933],[3247.15,0.739],[3247.16,0.307],[3247.17,0.038]]]
["binance-futures","ETHUSDT",1763287228207,[[3245.0,59.124],[3244.99,0.372],[3244.98,0.581],[3244.97,0.33],[3244.95,0.336]],[[3245.01,69.145],[3245.02,0.028],[3245.03,0.038],[3245.05,0.345],[3245.06,0.318]]]
["binance-futures","ETHUSDT",1763287284344,[[3238.89,69.668],[3238.88,0.337],[3238.86,0.007],[3238.85,0.038],[3238.84,0.014]],[[3238.9,30.527],[3238.91,0.028],[3238.92,0.007],[3238.93,0.007],[3238.94,1.724]]]
["binance-futures","ETHUSDT",1763287302828,[[3239.99,105.211],[3239.98,32.254],[3239.97,0.007],[3239.95,0.038],[3239.94,0.007]],[[3240.0,71.999],[3240.02,0.107],[3240.03,0.061],[3240.06,1.556],[3240.07,2.232]]]
["binance-futures","ETHUSDT",1763287372229,[[3238.58,190.208],[3238.57,4.522],[3238.56,0.008],[3238.55,6.916],[3238.54,0.007]],[[3238.59,0.74],[3238.6,1.095],[3238.61,1.246],[3238.64,0.144],[3238.67,0.013]]]
["binance-futures","ETHUSDT",1763287391120,[[3237.7,68.084],[3237.69,5.137],[3237.68,22.964],[3237.66,0.793],[3237.65,0.366]],[[3237.71,14.317],[3237.72,1.727],[3237.73,0.257],[3237.74,5.149],[3237.75,2.063]]]
["binance-futures","ETHUSDT",1763287450499,[[3239.16,60.61],[3239.15,0.084],[3239.13,5.024],[3239.12,0.269],[3239.0,0.061]],[[3239.17,56.339],[3239.18,1.016],[3239.2,0.024],[3239.21,0.045],[3239.24,3.393]]]
["binance-futures","ETHUSDT",1763287480660,[[3236.94,136.92],[3236.93,0.091],[3236.91,0.618],[3236.9,0.948],[3236.87,0.051]],[[3236.95,17.32],[3236.96,0.188],[3236.97,0.045],[3236.99,0.569],[3237.0,3.031]]]
["binance-futures","ETHUSDT",1763287540906,[[3236.47,28.828],[3236.46,0.021],[3236.43,0.038],[3236.42,0.303],[3236.4,0.163]],[[3236.48,64.603],[3236.49,0.056],[3236.5,0.159],[3236.51,0.045],[3236.52,5.042]]]
["binance-futures","ETHUSDT",1763287570718,[[3237.21,56.891],[3237.2,0.055],[3237.19,0.239],[3237.18,0.387],[3237.17,0.245]],[[3237.22,179.549],[3237.23,0.021],[3237.24,3.187],[3237.25,0.061],[3237.26,0.028]]]
["binance-futures","ETHUSDT",1763287589478,[[3236.0,129.018],[3235.99,0.066],[3235.98,0.152],[3235.97,0.007]],[[3236.01,58.151],[3236.02,0.05],[3236.05,0.038],[3236.09,0.051],[3236.13,0.038]]]
["binance-futures","ETHUSDT",1763287654956,[],[[3236.96,15.346],[3236.99,2.886],[3237.02,89.145],[3237.03,38.774],[3237.04,431.896]]]
["binance-futures","ETHUSDT",1763287681186,[[3235.38,96.452],[3235.37,0.465],[3235.32,0.02],[3235.31,564.831],[3235.3,8.111]],[[3235.39,53.775],[3235.4,8.014],[3235.41,0.136],[3235.42,0.007],[3235.43,0.038]]]
["binance-futures","ETHUSDT",1763287742448,[[3234.69,76.723],[3234.68,0.021],[3234.67,0.054],[3234.66,0.038],[3234.65,39.15]],[[3234.7,53.302],[3234.71,0.014],[3234.73,0.023],[3234.75,0.053],[3234.85,0.629]]]
["binance-futures","ETHUSDT",1763287773458,[[3234.75,3.009],[3234.52,0.625],[3234.5,2.221],[3234.47,0.707],[3234.43,0.918]],[[3234.76,214.165],[3234.77,16.504],[3234.78,6.109],[3234.79,34.492],[3234.8,6.123]]]
["binance-futures","ETHUSDT",1763287793735,[[3233.61,66.759],[3233.6,0.049],[3233.58,0.193],[3233.57,0.007],[3233.56,1.397]],[[3233.62,72.569],[3233.63,0.035],[3233.64,0.023],[3233.66,0.045],[3233.93,1.068]]]
["binance-futures","ETHUSDT",1763287852291,[[3234.16,60.527],[3234.15,0.021],[3234.11,0.007],[3234.1,0.058],[3234.09,1.226]],[[3234.17,93.73],[3234.18,0.059],[3234.2,0.03],[3234.21,0.426],[3234.22,0.527]]]
["binance-futures","ETHUSDT",1763287883675,[[3235.84,24.787],[3235.83,0.086],[3235.82,0.038],[3235.81,6.299],[3235.8,41.997]],[[3235.85,195.302],[3235.86,0.097],[3235.87,0.207],[3235.9,0.081],[3235.91,7.188]]]
["binance-futures","ETHUSDT",1763287944652,[[3238.43,122.272],[3238.42,0.066],[3238.4,0.017],[3238.38,0.007],[3238.37,3.688]],[[3238.44,81.684],[3238.45,0.021],[3238.49,0.038],[3238.5,0.022],[3238.52,0.013]]]
["binance-futures","ETHUSDT",1763287963705,[[3237.6,35.382],[3237.59,0.035],[3237.58,1.941],[3237.57,0.971],[3237.55,0.402]],[[3237.61,62.744],[3237.62,0.014],[3237.63,0.007],[3237.65,0.038],[3237.66,0.015]]]
["binance-futures","ETHUSDT",1763288039831,[[3237.37,160.211],[3237.36,3.668],[3237.35,0.484],[3237.34,0.618],[3237.33,20.396]],[[3237.38,16.77],[3237.39,0.048],[3237.4,0.013],[3237.41,0.007],[3237.46,0.058]]]
["binance-futures","ETHUSDT",1763288059431,[[3238.17,81.797],[3238.16,0.021],[3238.13,0.007],[3238.1,0.269],[3238.08,2.511]],[[3238.18,57.27],[3238.19,0.014],[3238.2,0.014],[3238.21,0.007],[3238.22,0.038]]]
["binance-futures","ETHUSDT",1763288095210,[[3238.08,47.517],[3238.07,8.091],[3238.06,0.192],[3238.04,4.431],[3238.02,0.686]],[[3238.09,101.868],[3238.1,0.021],[3238.12,0.007],[3238.13,0.038],[3238.14,0.045]]]
["binance-futures","ETHUSDT",1763288160229,[[3235.35,45.538],[3235.34,0.107],[3235.31,0.007],[3235.29,0.06],[3235.28,0.016]],[[3235.36,100.677],[3235.37,2.859],[3235.38,0.014],[3235.39,0.047],[3235.4,5.375]]]
["binance-futures","ETHUSDT",1763288179156,[[3234.73,15.268],[3234.72,7.158],[3234.71,0.061],[3234.7,0.006],[3234.67,0.013]],[[3234.74,208.701],[3234.75,0.196],[3234.76,0.021],[3234.77,0.007],[3234.79,0.045]]]
["binance-futures","ETHUSDT",1763288255152,[[3239.5,49.09],[3239.49,0.014],[3239.43,0.013],[3239.42,0.183],[3239.39,0.013]],[[3239.51,115.658],[3239.52,0.021],[3239.55,0.045],[3239.59,0.013],[3239.6,0.08]]]
["binance-futures","ETHUSDT",1763288273841,[[3239.99,46.952],[3239.98,0.107],[3239.97,0.007],[3239.96,1.918],[3239.95,6.266]],[[3240.0,45.067],[3240.01,0.229],[3240.03,0.008],[3240.05,0.045],[3240.08,8.193]]]
["binance-futures","ETHUSDT",1763288333373,[[3234.08,75.491],[3234.07,18.728],[3234.06,0.028],[3234.03,0.147]],[[3234.09,93.169],[3234.1,0.921],[3234.11,0.007],[3234.12,0.41],[3234.14,1.082]]]
["binance-futures","ETHUSDT",1763288368270,[[3233.73,51.605],[3233.72,0.014],[3233.7,0.014],[3233.69,0.038],[3233.68,0.007]],[[3233.74,93.187],[3233.75,3.266],[3233.76,0.538],[3233.77,1.047],[3233.78,0.007]]]
["binance-futures","ETHUSDT",1763288430194,[[3234.39,77.95],[3234.38,0.021],[3234.36,0.207],[3234.35,0.007],[3234.07,0.953]],[[3234.4,92.507],[3234.41,0.024],[3234.42,0.046],[3234.43,0.007],[3234.44,1.932]]]
["binance-futures","ETHUSDT",1763288465373,[[3233.03,71.718],[3233.02,0.581],[3233.01,4.552],[3233.0,11.26],[3232.99,0.163]],[[3233.04,26.175],[3233.05,0.767],[3233.07,0.055],[3233.08,0.045],[3233.1,0.022]]]
["binance-futures","ETHUSDT",1763288483788,[[3229.49,78.303],[3229.48,0.053],[3229.45,0.045],[3229.44,0.007],[3229.4,0.038]],[[3229.5,82.988],[3229.51,8.773],[3229.52,0.021],[3229.53,3.195],[3229.54,0.007]]]
["binance-futures","ETHUSDT",1763288542496,[[3230.93,115.987],[3230.92,0.021],[3230.91,0.102],[3230.9,0.014],[3230.89,0.007]],[[3230.94,100.693],[3230.95,0.021],[3230.97,0.309],[3230.99,0.007],[3231.0,0.022]]]
["binance-futures","ETHUSDT",1763288573176,[[3231.25,167.007],[3231.24,0.08],[3231.22,0.609],[3231.21,3.696],[3231.2,0.014]],[[3231.26,14.701],[3231.27,1.095],[3231.32,0.017],[3231.34,0.051],[3231.36,1.627]]]
["binance-futures","ETHUSDT",1763288640863,[[3231.48,111.037],[3231.47,0.061],[3231.45,0.046],[3231.44,0.007],[3231.42,0.007]],[[3231.49,58.687],[3231.5,0.852],[3231.51,5.818],[3231.52,21.188],[3231.53,0.014]]]
["binance-futures","ETHUSDT",1763288671229,[[3235.25,132.27],[3235.24,0.955],[3235.23,0.105],[3235.22,0.021]],[[3235.26,70.824],[3235.27,0.059],[3235.29,0.008],[3235.3,0.145],[3235.31,0.038]]]
["binance-futures","ETHUSDT",1763288735727,[[3237.79,65.78],[3237.78,0.028],[3237.76,0.008],[3237.69,1.424],[3237.62,0.058]],[[3237.8,119.879],[3237.81,0.021],[3237.82,0.814],[3237.86,0.038],[3237.88,0.013]]]
["binance-futures","ETHUSDT",1763288755998,[[3236.48,15.467],[3236.47,0.048],[3236.46,0.014],[3236.44,0.007],[3236.42,0.045]],[[3236.49,92.289],[3236.5,31.269],[3236.51,4.584],[3236.52,30.207],[3236.53,0.021]]]
["binance-futures","ETHUSDT",1763288788599,[[3236.78,31.733],[3236.77,0.036],[3236.71,0.02],[3236.54,0.362],[3236.44,0.655]],[[3236.79,193.325],[3236.8,8.514],[3236.81,0.038],[3236.82,0.007],[3236.83,0.007]]]
["binance-futures","ETHUSDT",1763288854802,[[3238.72,64.467],[3238.71,0.021],[3238.7,0.073],[3238.68,0.007],[3238.67,0.007]],[[3238.73,32.005],[3238.74,0.029],[3238.77,0.038],[3238.78,0.007],[3238.8,0.021]]]
["binance-futures","ETHUSDT",1763288874263,[[3235.13,10.816],[3235.12,0.014],[3235.11,0.038],[3235.1,0.014],[3235.09,0.014]],[[3235.14,187.782],[3235.15,0.014],[3235.16,0.038],[3235.17,1.353],[3235.18,0.779]]]
["binance-futures","ETHUSDT",1763288947986,[[3234.19,101.445],[3234.16,0.017],[3234.15,0.007],[3234.14,0.008],[3234.12,0.02]],[[3234.2,19.306],[3234.21,0.028],[3234.25,0.007],[3234.27,0.046],[3234.28,0.02]]]
["binance-futures","ETHUSDT",1763288969394,[[3233.57,48.574],[3233.56,0.021],[3233.55,0.007],[3233.54,0.007],[3233.53,0.038]],[[3233.58,73.519],[3233.59,0.059],[3233.6,0.048],[3233.61,0.309],[3233.62,0.008]]]
["binance-futures","ETHUSDT",1763289005843,[[3233.24,48.56],[3233.23,9.934],[3233.22,0.625],[3233.21,0.076],[3233.2,0.374]],[[3233.25,161.448],[3233.26,0.035],[3233.27,0.007],[3233.28,11.531],[3233.29,0.017]]]
["binance-futures","ETHUSDT",1763289070617,[[3233.09,49.986],[3233.08,0.007],[3233.07,0.145],[3233.06,0.007],[3233.05,0.038]],[[3233.1,93.657],[3233.11,3.126],[3233.13,0.095],[3233.14,0.779],[3233.15,0.194]]]
["binance-futures","ETHUSDT",1763289110802,[[3234.85,37.849],[3234.84,0.021],[3234.81,0.045],[3234.8,0.539],[3234.79,0.771]],[[3234.86,78.764],[3234.87,0.071],[3234.89,0.007],[3234.9,0.059],[3234.92,0.015]]]
["binance-futures","ETHUSDT",1763289166794,[[3235.41,0.966],[3235.4,0.022],[3235.39,0.007],[3235.38,0.007],[3235.29,0.017]],[[3235.42,67.554],[3235.43,0.028],[3235.44,0.007],[3235.47,0.818],[3235.48,3.099]]]
["binance-futures","ETHUSDT",1763289186892,[[3235.62,83.232],[3235.61,3.124],[3235.59,0.063],[3235.57,0.834],[3235.56,7.61]],[[3235.63,107.138],[3235.64,0.021],[3235.65,0.007],[3235.67,0.504],[3235.68,2.831]]]
["binance-futures","ETHUSDT",1763289247723,[[3233.25,36.4],[3233.24,0.021],[3233.23,0.007],[3233.22,0.045],[3233.21,0.145]],[[3233.26,42.271],[3233.27,0.031],[3233.28,0.038],[3233.3,0.014],[3233.32,0.045]]]
["binance-futures","ETHUSDT",1763289279124,[[3233.79,103.008],[3233.78,0.1],[3233.77,0.007],[3233.72,0.18],[3233.6,4.734]],[[3233.8,38.494],[3233.81,0.028],[3233.82,0.007],[3233.83,0.2],[3233.85,0.014]]]
["binance-futures","ETHUSDT",1763289347908,[[3233.11,0.767],[3233.1,0.007],[3233.09,0.038],[3233.08,0.007],[3233.07,0.145]],[[3233.12,264.695],[3233.13,97.532],[3233.15,45.116],[3233.17,2.604],[3233.18,17.381]]]
["binance-futures","ETHUSDT",1763289381091,[[3232.03,61.415],[3232.02,0.259],[3232.01,0.061],[3232.0,0.054],[3231.99,1.662]],[[3232.04,193.876],[3232.05,0.035],[3232.06,0.038],[3232.08,0.008],[3232.1,0.02]]]
["binance-futures","ETHUSDT",1763289402680,[[3233.42,43.775],[3233.41,0.221],[3233.4,0.258],[3233.39,0.13],[3233.38,0.046]],[[3233.43,91.004],[3233.44,0.028],[3233.47,0.007],[3233.48,0.007],[3233.5,0.052]]]
["binance-futures","ETHUSDT",1763289477803,[[3233.76,22.29],[3233.75,0.213],[3233.74,0.06],[3233.73,0.025],[3233.71,0.007]],[[3233.77,61.286],[3233.78,0.021],[3233.79,0.007],[3233.8,0.007],[3233.81,0.038]]]
["binance-futures","ETHUSDT",1763289512237,[[3234.0,351.988],[3233.99,0.064],[3233.98,0.029],[3233.97,0.007],[3233.96,0.045]],[[3234.01,78.532],[3234.02,47.418],[3234.03,30.028],[3234.04,30.045],[3234.05,0.007]]]
["binance-futures","ETHUSDT",1763289575168,[[3233.59,32.847],[3233.58,0.357],[3233.57,0.014],[3233.55,0.007],[3233.54,0.045]],[[3233.6,70.805],[3233.61,0.63],[3233.64,0.03],[3233.65,0.517],[3233.72,0.007]]]
["binance-futures","ETHUSDT",1763289606483,[[3233.86,102.981],[3233.85,0.033],[3233.83,0.007],[3233.8,0.045],[3233.79,0.013]],[[3233.87,27.917],[3233.88,0.014],[3233.89,0.007],[3233.9,0.33],[3233.92,0.162]]]
["binance-futures","ETHUSDT",1763289670196,[[3233.5,29.119],[3233.49,0.024],[3233.45,0.014],[3233.43,0.021],[3233.42,0.045]],[[3233.51,96.681],[3233.52,0.632],[3233.53,0.007],[3233.54,0.601],[3233.55,0.41]]]
["binance-futures","ETHUSDT",1763289695221,[[3233.66,44.279],[3233.65,0.077],[3233.64,0.045],[3233.62,0.007],[3233.56,0.01]],[[3233.67,42.47],[3233.68,0.059],[3233.69,0.007],[3233.7,0.029],[3233.72,0.045]]]
["binance-futures","ETHUSDT",1763289735794,[[3233.21,104.493],[3233.2,0.117],[3233.19,0.052],[3233.16,0.007],[3233.15,0.045]],[[3233.22,52.488],[3233.23,5.315],[3233.24,30.162],[3233.25,0.221],[3233.28,0.214]]]
["binance-futures","ETHUSDT",1763289805213,[[3233.22,77.088],[3233.21,0.218],[3233.2,0.02],[3233.19,0.045],[3233.18,6.413]],[[3233.23,71.974],[3233.24,0.035],[3233.25,0.007],[3233.29,1.866],[3233.3,0.663]]]
["binance-futures","ETHUSDT",1763289829294,[[3235.54,5.882],[3235.53,0.014],[3235.51,0.038],[3235.47,0.166],[3235.46,0.01]],[[3235.55,106.659],[3235.56,0.021],[3235.57,0.038],[3235.6,0.014],[3235.61,0.038]]]
["binance-futures","ETHUSDT",1763289887088,[[3234.74,106.178],[3234.73,0.803],[3234.72,0.019],[3234.71,1.847],[3234.7,0.045]],[[3234.75,75.948],[3234.76,0.135],[3234.77,0.014],[3234.78,0.492],[3234.79,0.045]]]
["binance-futures","ETHUSDT",1763289939121,[[3234.6,73.294],[3234.59,0.109],[3234.58,0.007],[3234.57,0.007],[3234.55,0.447]],[[3234.61,66.978],[3234.62,0.109],[3234.63,0.007],[3234.64,0.007],[3234.67,0.163]]]
["binance-futures","ETHUSDT",1763290025868,[[3233.29,21.066],[3233.28,0.059],[3233.26,0.007],[3233.23,0.022],[3233.22,0.174]],[[3233.3,161.237],[3233.31,0.066],[3233.33,0.007],[3233.36,0.052],[3233.45,0.154]]]
["binance-futures","ETHUSDT",1763290047089,[[3233.0,80.314],[3232.99,16.685],[3232.97,0.015],[3232.96,0.045],[3232.94,0.02]],[[3233.01,11.087],[3233.02,0.41],[3233.04,0.01],[3233.05,0.007],[3233.06,0.007]]]
["binance-futures","ETHUSDT",1763290114907,[[3234.67,136.994],[3234.66,0.218],[3234.65,10.867],[3234.64,0.007],[3234.63,0.023]],[[3234.68,0.536],[3234.69,0.024],[3234.7,0.026],[3234.71,0.038],[3234.72,0.014]]]
["binance-futures","ETHUSDT",1763290152073,[[3232.99,208.231],[3232.98,12.249],[3232.97,3.406],[3232.95,10.843],[3232.77,3.943]],[[3233.0,2.864],[3233.01,0.059],[3233.05,0.045],[3233.1,0.797],[3233.12,0.033]]]
["binance-futures","ETHUSDT",1763290176811,[[3233.1,121.554],[3233.09,2.482],[3233.08,0.069],[3233.07,0.007],[3233.06,0.007]],[[3233.11,62.481],[3233.12,0.039],[3233.14,0.045],[3233.15,0.007],[3233.19,0.068]]]
["binance-futures","ETHUSDT",1763290268068,[[3233.21,31.52],[3233.2,0.081],[3233.19,0.007],[3233.16,0.06],[3233.15,0.045]],[[3233.22,112.329],[3233.23,0.014],[3233.24,1.491],[3233.25,2.624],[3233.26,0.068]]]
["binance-futures","ETHUSDT",1763290293383,[[3233.23,150.045],[3233.22,0.681],[3233.2,0.029],[3233.18,0.193],[3233.12,3.307]],[[3233.24,14.054],[3233.25,0.021],[3233.27,0.007],[3233.28,0.045],[3233.3,0.045]]]
["binance-futures","ETHUSDT",1763290366237,[[3234.92,1.053],[3234.91,0.021],[3234.9,0.313],[3234.88,0.088],[3234.87,0.163]],[[3234.93,183.32],[3234.94,0.014],[3234.95,0.007],[3234.97,0.388],[3235.01,4.119]]]
["binance-futures","ETHUSDT",1763290404945,[[3234.99,27.183],[3234.98,0.425],[3234.97,0.015],[3234.96,0.055],[3234.95,0.022]],[[3235.0,51.844],[3235.01,0.021],[3235.04,0.379],[3235.08,0.058],[3235.1,0.041]]]
["binance-futures","ETHUSDT",1763290485823,[[3234.05,56.162],[3234.02,7.254],[3234.01,3.811],[3234.0,22.283],[3233.98,0.48]],[[3234.06,138.422],[3234.07,0.015],[3234.08,0.007],[3234.1,0.045],[3234.14,0.899]]]
["binance-futures","ETHUSDT",1763290509457,[[3234.91,1.916],[3234.9,0.059],[3234.87,0.007],[3234.86,0.059],[3234.85,0.927]],[[3234.92,63.586],[3234.93,0.097],[3234.94,0.154],[3234.95,0.145],[3234.97,0.007]]]
["binance-futures","ETHUSDT",1763290543771,[[3234.33,20.503],[3234.32,1.415],[3234.31,2.071],[3234.3,1.295],[3234.29,0.045]],[[3234.34,121.033],[3234.35,9.04],[3234.36,0.007],[3234.37,0.014],[3234.38,0.007]]]
["binance-futures","ETHUSDT",1763290620402,[[3233.2,3.584],[3233.19,0.11],[3233.17,0.038],[3233.16,0.03],[3233.06,0.027]],[[3233.21,88.121],[3233.22,4.865],[3233.23,0.813],[3233.24,0.007],[3233.25,0.014]]]
["binance-futures","ETHUSDT",1763290654860,[[3234.38,33.096],[3234.37,0.036],[3234.36,0.007],[3234.35,0.007],[3234.34,0.038]],[[3234.39,86.085],[3234.4,0.029],[3234.41,0.138],[3234.43,0.007],[3234.44,0.007]]]
["binance-futures","ETHUSDT",1763290699240,[[3234.98,35.912],[3234.97,0.176],[3234.96,0.007],[3234.94,0.045],[3234.93,0.014]],[[3234.99,82.593],[3235.0,3.899],[3235.02,0.433],[3235.03,0.588],[3235.04,0.038]]]
["binance-futures","ETHUSDT",1763290753038,[[3235.36,1.623],[3235.35,0.139],[3235.33,0.007],[3235.29,0.217],[3235.28,4.454]],[[3235.37,74.584],[3235.38,0.06],[3235.4,0.007],[3235.42,0.038],[3235.43,0.007]]]
["binance-futures","ETHUSDT",1763290793315,[[3235.13,62.659],[3235.12,0.102],[3235.11,0.007],[3235.1,1.532],[3235.09,3.15]],[[3235.14,26.008],[3235.15,0.022],[3235.17,0.038],[3235.18,0.007],[3235.19,0.007]]]
["binance-futures","ETHUSDT",1763290858088,[[3234.51,91.728],[3234.5,0.137],[3234.48,0.007],[3234.45,1.569],[3234.39,0.112]],[[3234.52,68.988],[3234.53,0.022],[3234.54,0.038],[3234.55,0.086],[3234.6,0.033]]]
["binance-futures","ETHUSDT",1763290934141,[[3234.4,49.427],[3234.39,0.248],[3234.36,0.007],[3234.35,0.038],[3234.34,0.155]],[[3234.41,160.955],[3234.42,0.074],[3234.43,0.007],[3234.44,0.183],[3234.46,0.01]]]
["binance-futures","ETHUSDT",1763290969099,[[3236.14,17.012],[3236.13,0.073],[3236.12,0.045],[3236.1,0.02],[3236.09,0.007]],[[3236.15,63.526],[3236.16,0.029],[3236.17,3.493],[3236.18,6.221],[3236.2,0.022]]]
["binance-futures","ETHUSDT",1763290994897,[[3234.55,5.778],[3234.54,0.06],[3234.53,0.131],[3234.52,0.007],[3234.51,0.01]],[[3234.56,106.365],[3234.57,0.067],[3234.58,0.007],[3234.59,0.095],[3234.6,0.718]]]
["binance-futures","ETHUSDT",1763291083738,[[3233.0,787.817],[3232.99,16.131],[3232.98,0.465],[3232.97,0.045],[3232.9,0.933]],[[3233.01,240.642],[3233.02,13.898],[3233.05,0.007],[3233.06,0.665],[3233.2,0.049]]]
["binance-futures","ETHUSDT",1763291104282,[[3232.72,104.807],[3232.71,0.052],[3232.7,0.076],[3232.65,0.008],[3232.64,0.02]],[[3232.73,102.165],[3232.74,0.022],[3232.75,30.038],[3232.76,0.095],[3232.77,0.095]]]
["binance-futures","ETHUSDT",1763291166955,[[3227.67,81.151],[3227.66,0.021],[3227.64,0.008],[3227.62,0.155],[3227.61,0.007]],[[3227.68,56.607],[3227.69,0.022],[3227.72,0.045],[3227.73,0.007],[3227.75,1.768]]]
["binance-futures","ETHUSDT",1763291195540,[[3229.91,53.625],[3229.9,0.047],[3229.89,0.01],[3229.87,0.055],[3229.86,0.156]],[[3229.92,12.095],[3229.93,0.053],[3229.95,0.094],[3229.96,0.007],[3229.97,0.038]]]
["binance-futures","ETHUSDT",1763291215234,[[3228.68,63.462],[3228.67,0.085],[3228.64,0.008],[3228.63,0.095],[3228.6,0.027]],[[3228.69,44.482],[3228.7,0.035],[3228.72,0.441],[3228.73,0.045],[3228.78,0.645]]]
["binance-futures","ETHUSDT",1763291293441,[[3227.88,178.862],[3227.87,0.04],[3227.86,0.007],[3227.85,0.038],[3227.84,0.257]],[[3227.89,10.396],[3227.9,0.015],[3227.92,0.007],[3227.94,0.238],[3227.97,0.013]]]
["binance-futures","ETHUSDT",1763291313268,[[3227.81,86.181],[3227.8,0.383],[3227.79,0.657],[3227.77,0.316],[3227.74,0.038]],[[3227.82,44.409],[3227.83,0.074],[3227.84,0.014],[3227.88,0.238],[3227.89,0.091]]]
["binance-futures","ETHUSDT",1763291376585,[[3226.5,59.528],[3226.49,0.014],[3226.48,0.317],[3226.45,0.02],[3226.44,1.513]],[[3226.51,38.985],[3226.52,0.067],[3226.53,0.007],[3226.59,0.058],[3226.6,0.008]]]
["binance-futures","ETHUSDT",1763291407896,[[3222.27,88.075],[3222.26,14.904],[3222.25,0.052],[3222.24,0.008],[3222.22,4.519]],[[3222.28,93.582],[3222.29,0.008],[3222.31,4.927],[3222.32,0.038],[3222.34,0.007]]]
["binance-futures","ETHUSDT",1763291463709,[[3214.99,169.215],[3214.98,0.021],[3214.97,0.047],[3214.95,3.551],[3214.92,0.013]],[[3215.0,49.614],[3215.01,0.022],[3215.03,0.038],[3215.04,0.2],[3215.05,0.158]]]
["binance-futures","ETHUSDT",1763291474621,[[3215.39,44.39],[3215.38,2.939],[3215.37,0.327],[3215.36,0.414],[3215.35,0.036]],[[3215.4,54.15],[3215.41,0.015],[3215.44,0.066],[3215.48,0.051],[3215.54,0.013]]]
["binance-futures","ETHUSDT",1763291509500,[[3210.45,30.426],[3210.44,0.014],[3210.4,0.014],[3210.38,0.02],[3210.37,0.161]],[[3210.46,48.306],[3210.47,0.073],[3210.54,0.013],[3210.56,0.008],[3210.57,0.12]]]
["binance-futures","ETHUSDT",1763291567075,[[3213.32,71.054],[3213.31,0.097],[3213.3,0.038],[3213.28,0.007],[3213.25,0.013]],[[3213.33,91.212],[3213.34,0.052],[3213.36,0.2],[3213.37,0.007],[3213.38,0.058]]]
["binance-futures","ETHUSDT",1763291595579,[[3209.23,55.281],[3209.22,0.014],[3209.09,0.594],[3209.07,3.181],[3209.06,3.748]],[[3209.24,13.882],[3209.25,0.014],[3209.29,0.095],[3209.3,0.048],[3209.32,0.013]]]
["binance-futures","ETHUSDT",1763291653647,[[3209.6,22.335],[3209.59,0.062],[3209.58,0.014],[3209.57,0.014],[3209.56,0.453]],[[3209.61,74.666],[3209.62,0.035],[3209.65,0.045],[3209.68,0.16],[3209.69,0.051]]]
["binance-futures","ETHUSDT",1763291671524,[[3200.09,150.028],[3200.08,2.478],[3200.06,40.001],[3200.05,12.701],[3200.04,0.045]],[[3200.1,35.776],[3200.11,0.793],[3200.14,1.214],[3200.15,0.038],[3200.18,0.013]]]
["binance-futures","ETHUSDT",1763291737238,[[3203.2,59.656],[3203.19,0.021],[3203.18,0.583],[3203.16,0.038],[3203.13,0.013]],[[3203.21,36.898],[3203.22,0.045],[3203.23,0.007],[3203.26,0.045],[3203.27,0.007]]]
["binance-futures","ETHUSDT",1763291755419,[[3201.03,58.715],[3201.02,0.021],[3201.01,0.092],[3201.0,0.007],[3200.99,0.007]],[[3201.04,192.263],[3201.05,300.066],[3201.06,0.029],[3201.07,0.007],[3201.1,0.033]]]
["binance-futures","ETHUSDT",1763291783508,[[3202.72,17.293],[3202.71,0.142],[3202.7,0.308],[3202.69,0.007],[3202.68,14.999]],[[3202.73,95.456],[3202.74,0.007],[3202.75,10.0],[3202.77,0.038],[3202.8,0.022]]]
["binance-futures","ETHUSDT",1763291840826,[[3204.99,94.586],[3204.98,0.12],[3204.96,0.2],[3204.95,0.052],[3204.92,0.013]],[[3205.0,145.847],[3205.01,30.021],[3205.02,8.116],[3205.03,0.038],[3205.04,0.038]]]
["binance-futures","ETHUSDT",1763291859117,[[3205.54,125.407],[3205.53,6.353],[3205.52,0.008],[3205.5,0.021],[3205.47,0.051]],[[3205.55,57.922],[3205.56,0.021],[3205.6,0.034],[3205.62,0.007],[3205.65,3.367]]]
["binance-futures","ETHUSDT",1763291926385,[[3196.64,103.232],[3196.63,0.021],[3196.6,0.008],[3196.59,0.602],[3196.58,3.395]],[[3196.65,31.363],[3196.66,0.028],[3196.67,0.038],[3196.68,0.903],[3196.7,0.013]]]
["binance-futures","ETHUSDT",1763291943957,[[3199.84,79.298],[3199.83,0.104],[3199.79,0.007],[3199.78,0.313],[3199.75,0.013]],[[3199.85,33.228],[3199.86,0.028],[3199.89,0.038],[3199.91,0.008],[3199.93,0.013]]]
["binance-futures","ETHUSDT",1763292002037,[],[[3200.33,0.752],[3200.34,0.008],[3200.35,0.007],[3200.36,0.714],[3200.37,0.038]]]
["binance-futures","ETHUSDT",1763292031304,[[3195.8,45.576],[3195.79,0.021],[3195.77,0.038],[3195.76,0.123],[3195.75,0.007]],[[3195.81,201.796],[3195.82,3.173],[3195.83,0.414],[3195.84,0.312],[3195.85,0.103]]]
["binance-futures","ETHUSDT",1763292088614,[[3189.13,49.043],[3189.11,0.045],[3189.08,0.082],[3189.05,1.277],[3189.0,0.556]],[[3189.14,64.31],[3189.15,0.038],[3189.16,0.028],[3189.17,0.007],[3189.19,0.038]]]
["binance-futures","ETHUSDT",1763292117189,[[3190.32,75.886],[3190.31,0.063],[3190.3,0.034],[3190.2,0.015],[3190.17,0.185]],[[3190.33,2.249],[3190.34,0.007],[3190.35,0.014],[3190.44,0.629],[3190.58,0.196]]]
["binance-futures","ETHUSDT",1763292164350,[[3184.91,45.172],[3184.9,0.007],[3184.88,0.602],[3184.87,3.076],[3184.83,0.007]],[[3184.92,14.587],[3184.93,0.007],[3184.94,0.01],[3184.95,22.486],[3184.96,0.021]]]
["binance-futures","ETHUSDT",1763292190641,[[3183.31,67.057],[3183.3,0.098],[3183.27,0.052],[3183.24,0.007],[3183.23,0.038]],[[3183.32,60.361],[3183.33,0.038],[3183.36,0.052],[3183.39,4.727],[3183.4,0.045]]]
["binance-futures","ETHUSDT",1763292218864,[[3182.56,50.922],[3182.55,0.021],[3182.53,0.007],[3182.52,0.038],[3182.48,0.013]],[[3182.57,103.175],[3182.58,0.014],[3182.59,0.007],[3182.61,1.221],[3182.62,0.147]]]
["binance-futures","ETHUSDT",1763292274814,[[3175.02,113.478],[3175.0,0.133],[3174.99,0.007],[3174.92,0.643],[3174.9,1.59]],[[3175.03,58.913],[3175.04,0.007],[3175.05,0.007],[3175.07,0.038],[3175.08,0.007]]]
["binance-futures","ETHUSDT",1763292292387,[],[[3174.63,44.89],[3174.71,4.795],[3174.72,16.928],[3174.73,7.244],[3174.79,1.478]]]
["binance-futures","ETHUSDT",1763292320191,[[3177.12,32.087],[3177.11,0.021],[3177.1,0.198],[3177.07,0.052],[3177.05,0.013]],[[3177.13,64.283],[3177.14,0.059],[3177.16,0.076],[3177.22,0.542],[3177.23,0.359]]]
["binance-futures","ETHUSDT",1763292375464,[[3174.79,106.944],[3174.78,0.028],[3174.77,0.163],[3174.74,0.007],[3174.73,0.038]],[[3174.8,81.617],[3174.81,0.028],[3174.83,1.527],[3174.84,0.238],[3174.85,1.527]]]
["binance-futures","ETHUSDT",1763292403308,[[3172.04,49.653],[3172.03,0.047],[3172.0,0.052],[3171.99,0.014],[3171.96,0.045]],[[3172.05,84.06],[3172.06,0.024],[3172.07,0.012],[3172.08,1.785],[3172.1,0.02]]]
["binance-futures","ETHUSDT",1763292458814,[[3174.39,71.148],[3174.38,0.386],[3174.37,1.224],[3174.36,0.038],[3174.35,0.007]],[[3174.4,51.808],[3174.41,0.028],[3174.42,0.238],[3174.44,0.014],[3174.45,0.007]]]
["binance-futures","ETHUSDT",1763292476336,[[3174.76,0.519],[3174.75,0.015],[3174.74,0.007],[3174.71,1.031],[3174.61,0.038]],[[3174.77,150.145],[3174.78,0.077],[3174.79,0.045],[3174.8,0.014],[3174.85,0.922]]]
["binance-futures","ETHUSDT",1763292541782,[[3169.08,6.734],[3169.07,0.615],[3169.06,1.765],[3169.05,2.443],[3169.04,0.257]],[[3169.09,162.219],[3169.1,7.459],[3169.11,0.007],[3169.13,3.149],[3169.14,0.007]]]
["binance-futures","ETHUSDT",1763292559451,[[3167.06,39.214],[3167.05,0.015],[3167.04,0.007],[3167.0,0.007],[3166.99,0.159]],[[3167.07,137.25],[3167.08,0.014],[3167.09,1.972],[3167.1,0.018],[3167.11,0.008]]]
["binance-futures","ETHUSDT",1763292587334,[[3172.59,28.879],[3172.58,0.052],[3172.57,0.016],[3172.56,0.007],[3172.51,0.02]],[[3172.6,155.322],[3172.61,3.131],[3172.62,0.007],[3172.64,1.789],[3172.65,3.48]]]
["binance-futures","ETHUSDT",1763292642686,[[3175.95,53.165],[3175.89,0.007],[3175.84,0.029],[3175.81,0.059],[3175.78,1.252]],[[3175.96,2.819],[3175.97,0.052],[3176.0,0.036],[3176.03,3.15],[3176.04,0.106]]]
["binance-futures","ETHUSDT",1763292660250,[],[[3175.44,109.768],[3175.45,0.007],[3175.48,0.038],[3175.49,9.919],[3175.53,0.038]]]
["binance-futures","ETHUSDT",1763292725909,[],[[3170.01,44.937],[3170.02,20.794],[3170.03,1.59],[3170.04,19.242],[3170.06,0.521]]]
["binance-futures","ETHUSDT",1763292743596,[[3177.75,19.416],[3177.74,0.022],[3177.72,0.36],[3177.71,0.107],[3177.7,0.02]],[[3177.76,62.283],[3177.77,0.021],[3177.8,0.038],[3177.81,0.007],[3177.84,0.051]]]
["binance-futures","ETHUSDT",1763292806650,[[3172.33,0.217]],[[3172.34,75.883],[3172.35,0.021],[3172.36,29.619],[3172.37,25.17],[3172.38,1.351]]]
["binance-futures","ETHUSDT",1763292828435,[[3172.11,20.849],[3172.1,0.008],[3172.09,1.414],[3172.04,0.013],[3172.0,0.099]],[[3172.12,73.307],[3172.13,0.045],[3172.17,0.086],[3172.18,0.717],[3172.2,0.258]]]
["binance-futures","ETHUSDT",1763292885534,[[3174.32,6.5],[3174.31,0.015],[3174.3,0.221],[3174.27,0.027],[3174.26,0.306]],[[3174.33,65.838],[3174.34,0.021],[3174.35,0.038],[3174.37,12.861],[3174.4,0.045]]]
["binance-futures","ETHUSDT",1763292914494,[[3175.11,0.197],[3175.1,0.066],[3175.09,0.014],[3175.06,0.053]],[[3175.12,146.866],[3175.13,1.242],[3175.14,0.007],[3175.16,0.059],[3175.2,0.052]]]
["binance-futures","ETHUSDT",1763292932896,[[3174.17,13.445],[3174.16,0.029],[3174.13,0.014],[3174.12,0.046],[3174.11,0.076]],[[3174.18,31.601],[3174.19,0.059],[3174.2,0.007],[3174.21,0.007],[3174.23,0.048]]]
["binance-futures","ETHUSDT",1763292990613,[[3172.38,15.83],[3172.37,0.033],[3172.35,0.036],[3172.32,0.17],[3172.3,0.454]],[[3172.39,52.214],[3172.4,0.035],[3172.41,33.882],[3172.42,6.384],[3172.43,3.416]]]
["binance-futures","ETHUSDT",1763293021021,[[3173.95,25.443],[3173.94,0.815],[3173.91,0.007],[3173.9,0.77],[3173.89,0.007]],[[3173.96,3.935],[3173.97,0.529],[3173.99,0.057],[3174.0,0.074],[3174.01,0.787]]]
["binance-futures","ETHUSDT",1763293078979,[[3171.29,2.598],[3171.28,0.029],[3171.25,0.038],[3171.21,0.185],[3170.98,0.023]],[[3171.3,71.028],[3171.31,0.014],[3171.32,0.221],[3171.33,0.038],[3171.36,0.215]]]
["binance-futures","ETHUSDT",1763293097383,[[3169.42,23.316],[3169.41,0.022],[3169.36,0.038],[3169.34,0.013],[3169.32,0.008]],[[3169.43,11.501],[3169.44,0.014],[3169.46,0.038],[3169.49,0.014],[3169.56,0.788]]]
["binance-futures","ETHUSDT",1763293165436,[[3174.55,27.618],[3174.54,0.242],[3174.53,0.05],[3174.51,0.322],[3174.5,0.007]],[[3174.56,27.22],[3174.57,0.171],[3174.58,0.121],[3174.6,0.015],[3174.64,0.051]]]
["binance-futures","ETHUSDT",1763293183567,[[3173.18,8.434],[3173.14,0.014],[3173.11,0.014],[3173.1,0.328],[3173.08,0.013]],[[3173.19,46.336],[3173.2,0.028],[3173.22,0.008],[3173.23,0.038],[3173.24,25.211]]]
["binance-futures","ETHUSDT",1763293213096,[[3169.26,69.055],[3169.1,7.174],[3169.09,0.071],[3169.04,0.046],[3169.03,6.089]],[[3169.27,9.819],[3169.28,0.014],[3169.31,0.038],[3169.35,0.241],[3169.38,0.013]]]
["binance-futures","ETHUSDT",1763293268647,[[3164.99,188.179],[3164.98,0.022],[3164.96,0.014],[3164.95,0.014],[3164.94,1.601]],[[3165.0,85.134],[3165.01,0.055],[3165.05,0.038],[3165.09,0.038],[3165.11,0.161]]]
["binance-futures","ETHUSDT",1763293286232,[[3165.45,104.039],[3165.44,0.029],[3165.4,0.008],[3165.39,0.038],[3165.38,0.013]],[[3165.46,0.392],[3165.47,0.052],[3165.48,0.036],[3165.54,0.038],[3165.57,0.007]]]
["binance-futures","ETHUSDT",1763293352239,[[3162.97,37.754],[3162.96,0.025],[3162.93,0.838],[3162.89,1.073]],[[3162.98,13.187],[3162.99,0.014],[3163.0,0.014],[3163.02,0.008],[3163.05,1.026]]]
["binance-futures","ETHUSDT",1763293370371,[[3163.79,26.169],[3163.78,0.029],[3163.73,0.048],[3163.71,0.007],[3163.65,0.007]],[[3163.8,19.086],[3163.81,0.021],[3163.84,0.038],[3163.85,0.017],[3163.86,0.018]]]
["binance-futures","ETHUSDT",1763293398510,[[3162.78,41.026],[3162.66,2.233],[3162.63,0.695],[3162.55,0.784],[3162.54,0.174]],[[3162.79,25.741],[3162.8,0.028],[3162.82,0.122],[3162.84,0.021],[3162.87,0.013]]]
["binance-futures","ETHUSDT",1763293460498,[[3161.09,37.781],[3161.08,0.24],[3161.06,0.008],[3161.05,0.007],[3161.04,0.038]],[[3161.1,91.398],[3161.11,2.585],[3161.12,0.587],[3161.13,0.365],[3161.14,0.01]]]
["binance-futures","ETHUSDT",1763293511691,[[3164.16,46.379],[3164.15,0.036],[3164.12,0.038],[3164.11,0.463],[3164.1,0.602]],[[3164.17,0.085],[3164.18,0.014],[3164.21,0.038],[3164.24,0.053],[3164.3,0.028]]]
["binance-futures","ETHUSDT",1763293540018,[[3164.46,52.471],[3164.45,0.022],[3164.43,0.038],[3164.4,0.014],[3164.39,0.013]],[[3164.47,6.708],[3164.48,0.014],[3164.49,0.038],[3164.5,0.007],[3164.55,0.013]]]
["binance-futures","ETHUSDT",1763293558180,[[3165.65,4.317],[3165.64,0.046],[3165.63,0.01],[3165.62,0.007],[3165.6,0.052]],[[3165.66,73.745],[3165.67,0.007],[3165.68,0.052],[3165.69,0.045],[3165.71,0.013]]]
["binance-futures","ETHUSDT",1763293614591,[[3170.71,24.981],[3170.7,1.441],[3170.67,0.007],[3170.65,0.625],[3170.64,1.769]],[[3170.72,19.814],[3170.73,0.422],[3170.74,0.007],[3170.77,0.038],[3170.78,0.008]]]
["binance-futures","ETHUSDT",1763293642570,[[3169.5,27.666],[3169.49,0.035],[3169.48,0.008],[3169.47,0.038],[3169.46,0.007]],[[3169.51,25.662],[3169.52,0.014],[3169.53,0.055],[3169.54,0.045],[3169.57,0.148]]]
["binance-futures","ETHUSDT",1763293700312,[[3166.71,2.502],[3166.7,0.065],[3166.66,0.186],[3166.65,1.39],[3166.6,0.007]],[[3166.72,90.178],[3166.73,0.014],[3166.75,0.122],[3166.76,0.01],[3166.79,0.038]]]
["binance-futures","ETHUSDT",1763293730381,[[3167.8,44.585],[3167.79,0.021],[3167.77,0.007],[3167.75,0.007],[3167.73,0.669]],[[3167.81,18.123],[3167.82,0.376],[3167.83,0.038],[3167.84,0.008],[3167.86,0.148]]]
["binance-futures","ETHUSDT",1763293749416,[[3168.51,30.807],[3168.5,0.052],[3168.49,0.008],[3168.46,0.038],[3168.4,0.075]],[[3168.52,6.222],[3168.53,0.014],[3168.54,0.083],[3168.55,0.162],[3168.56,0.038]]]
["binance-futures","ETHUSDT",1763293808885,[[3165.8,0.862],[3165.79,0.021],[3165.78,0.171],[3165.67,0.12],[3165.6,0.826]],[[3165.81,220.563],[3165.82,30.028],[3165.83,15.721],[3165.84,30.052],[3165.85,45.0]]]
["binance-futures","ETHUSDT",1763293838189,[[3163.5,17.324],[3163.49,0.052],[3163.47,0.007],[3163.46,0.008],[3163.45,0.245]],[[3163.51,47.081],[3163.52,0.021],[3163.58,3.774],[3163.59,0.013],[3163.61,0.048]]]
["binance-futures","ETHUSDT",1763293897494,[[3163.69,33.149],[3163.68,0.165],[3163.62,0.013],[3163.61,1.166],[3163.6,0.249]],[[3163.7,21.204],[3163.71,0.028],[3163.73,0.014],[3163.74,0.045],[3163.76,0.007]]]
["binance-futures","ETHUSDT",1763293927558,[[3161.0,74.288],[3160.97,0.278],[3160.96,0.015],[3160.95,0.015],[3160.93,0.051]],[[3161.01,28.816],[3161.02,0.059],[3161.03,0.913],[3161.04,0.017],[3161.06,0.055]]]
["binance-futures","ETHUSDT",1763293984986,[[3161.41,45.147],[3161.4,0.043],[3161.39,0.172],[3161.38,0.204],[3161.36,0.168]],[[3161.42,13.873],[3161.43,0.052],[3161.47,0.038],[3161.49,0.632],[3161.5,0.039]]]
["binance-futures","ETHUSDT",1763294003142,[[3162.99,80.871],[3162.98,1.58],[3162.97,0.294],[3162.96,0.007],[3162.94,0.038]],[[3163.0,2.439],[3163.01,0.014],[3163.02,0.008],[3163.03,0.038],[3163.04,0.045]]]
["binance-futures","ETHUSDT",1763294032192,[[3165.99,54.886],[3165.98,0.028],[3165.97,0.609],[3165.96,3.669],[3165.95,0.045]],[[3166.0,7.408],[3166.01,0.094],[3166.02,0.091],[3166.03,0.308],[3166.05,0.105]]]
["binance-futures","ETHUSDT",1763294096595,[[3165.0,0.221],[3164.99,0.059],[3164.98,0.007],[3164.97,0.007],[3164.95,0.36]],[[3165.01,177.781],[3165.02,0.035],[3165.06,4.272],[3165.07,15.703],[3165.08,30.038]]]
["binance-futures","ETHUSDT",1763294110116,[[3169.28,39.735],[3169.27,3.786],[3169.26,6.296],[3169.25,0.64]],[[3169.29,80.495],[3169.3,27.505],[3169.31,0.007],[3169.32,0.046],[3169.34,1.567]]]
["binance-futures","ETHUSDT",1763294180000,[[3166.66,28.485],[3166.65,0.014],[3166.64,0.038],[3166.62,0.007],[3166.53,6.398]],[[3166.67,12.912],[3166.68,1.729],[3166.7,6.784],[3166.71,0.007],[3166.8,0.079]]]
["binance-futures","ETHUSDT",1763294200428,[[3167.15,7.119],[3167.14,0.055],[3167.12,0.045],[3167.11,0.015],[3167.1,0.128]],[[3167.16,78.731],[3167.17,27.518],[3167.18,0.101],[3167.19,0.007],[3167.2,0.871]]]
["binance-futures","ETHUSDT",1763294271242,[[3166.81,56.816],[3166.8,0.073],[3166.75,0.038],[3166.73,4.592],[3166.71,6.973]],[[3166.82,32.749],[3166.83,0.014],[3166.9,0.034],[3166.91,0.038],[3166.92,0.421]]]
["binance-futures","ETHUSDT",1763294290834,[[3167.55,5.82],[3167.54,0.052],[3167.53,0.014],[3167.5,0.02],[3167.47,0.013]],[[3167.56,81.6],[3167.57,0.035],[3167.6,3.172],[3167.61,20.834],[3167.62,0.12]]]
["binance-futures","ETHUSDT",1763294350324,[[3165.83,108.588],[3165.82,0.067],[3165.8,0.276],[3165.75,0.076],[3165.69,0.013]],[[3165.84,5.453],[3165.85,0.021],[3165.86,0.007],[3166.03,0.038],[3166.23,0.013]]]
["binance-futures","ETHUSDT",1763294381075,[],[[3166.77,105.225],[3166.78,0.014],[3166.8,0.264],[3166.81,23.141],[3166.82,0.093]]]
["binance-futures","ETHUSDT",1763294402086,[[3166.83,11.975],[3166.82,0.102],[3166.81,0.007],[3166.8,0.22],[3166.79,0.014]],[[3166.84,157.344],[3166.85,19.179],[3166.86,0.007],[3166.87,0.038],[3166.88,0.007]]]
["binance-futures","ETHUSDT",1763294461295,[[3164.97,33.273],[3164.96,0.442],[3164.95,4.625],[3164.94,1.656],[3164.93,1.895]],[[3164.98,3.768],[3164.99,0.296],[3165.0,5.93],[3165.01,0.007],[3165.02,45.855]]]
["binance-futures","ETHUSDT",1763294490620,[[3164.01,8.232],[3164.0,272.878],[3163.99,0.107],[3163.97,0.014],[3163.96,0.013]],[[3164.02,52.766],[3164.03,0.021],[3164.04,0.015],[3164.07,0.828],[3164.08,0.048]]]
["binance-futures","ETHUSDT",1763294547948,[[3169.99,7.08],[3169.98,0.229],[3169.94,0.064],[3169.9,0.599],[3169.89,2.385]],[[3170.0,80.152],[3170.01,0.014],[3170.02,0.038],[3170.11,0.358],[3170.15,23.208]]]
["binance-futures","ETHUSDT",1763294576736,[[3171.61,42.234],[3171.6,0.815],[3171.54,0.251],[3171.53,0.014],[3171.5,0.058]],[[3171.62,29.922],[3171.63,0.045],[3171.64,7.514],[3171.66,0.01],[3171.68,0.038]]]
["binance-futures","ETHUSDT",1763294634231,[[3172.73,74.668],[3172.72,0.021],[3172.7,0.007],[3172.69,0.038],[3172.65,0.021]],[[3172.74,14.167],[3172.75,0.024],[3172.76,0.038],[3172.8,2.432],[3172.84,0.161]]]
["binance-futures","ETHUSDT",1763294651944,[[3175.15,45.09],[3175.14,0.014],[3175.13,0.038],[3175.09,0.015],[3175.04,0.008]],[[3175.16,78.721],[3175.17,0.021],[3175.19,11.791],[3175.2,15.021],[3175.21,19.754]]]
["binance-futures","ETHUSDT",1763294681276,[[3173.78,39.994],[3173.77,0.014],[3173.76,0.011],[3173.75,0.007],[3173.73,0.007]],[[3173.79,15.5],[3173.8,0.074],[3173.83,0.038],[3173.87,0.051],[3173.9,0.366]]]
["binance-futures","ETHUSDT",1763294740578,[[3171.09,37.906],[3171.08,0.059],[3171.06,0.008],[3171.05,0.007],[3171.03,3.319]],[[3171.1,71.303],[3171.11,0.021],[3171.12,0.148],[3171.13,0.045],[3171.14,0.021]]]
["binance-futures","ETHUSDT",1763294773305,[[3172.7,74.228],[3172.69,7.75],[3172.68,0.61],[3172.67,3.15],[3172.66,0.269]],[[3172.71,116.31],[3172.72,0.035],[3172.73,3.197],[3172.74,0.007],[3172.76,0.02]]]
["binance-futures","ETHUSDT",1763294833985,[[3173.41,8.16],[3173.4,0.029],[3173.37,0.053],[3173.35,0.148]],[[3173.42,89.644],[3173.43,0.021],[3173.45,0.038],[3173.48,11.023],[3173.5,0.02]]]
["binance-futures","ETHUSDT",1763294853504,[[3174.41,64.925],[3174.4,0.724],[3174.37,0.602],[3174.36,0.631],[3174.34,0.061]],[[3174.42,35.217],[3174.43,0.014],[3174.44,0.038],[3174.49,0.007],[3174.5,0.026]]]
["binance-futures","ETHUSDT",1763294883162,[[3172.93,79.148],[3172.92,0.228],[3172.91,0.344],[3172.9,0.787],[3172.89,0.045]],[[3172.94,10.521],[3172.95,0.014],[3172.96,0.007],[3172.98,0.038],[3173.0,0.014]]]
["binance-futures","ETHUSDT",1763294946383,[[3172.41,29.384],[3172.39,0.267],[3172.38,0.419],[3172.37,0.087],[3172.35,0.404]],[[3172.42,35.395],[3172.43,0.812],[3172.44,0.021],[3172.47,0.038],[3172.5,0.036]]]
["binance-futures","ETHUSDT",1763295010827,[[3170.11,65.841],[3170.1,2.02],[3170.09,1.361],[3170.08,140.701],[3170.07,0.706]],[[3170.12,52.543],[3170.13,0.021],[3170.15,0.045],[3170.16,0.007],[3170.18,0.015]]]
["binance-futures","ETHUSDT",1763295040640,[[3171.36,27.611],[3171.35,0.326],[3171.34,0.061],[3171.33,2.457],[3171.32,1.092]],[[3171.37,19.24],[3171.38,0.045],[3171.4,0.007],[3171.41,0.007],[3171.42,0.038]]]
["binance-futures","ETHUSDT",1763295061610,[[3170.23,8.567],[3170.22,1.848],[3170.21,1.258],[3170.2,1.019],[3170.19,5.359]],[[3170.24,526.827],[3170.25,0.076],[3170.26,0.014],[3170.28,0.007],[3170.3,0.015]]]
["binance-futures","ETHUSDT",1763295133804,[[3170.0,59.429],[3169.99,0.028],[3169.98,0.143],[3169.97,0.052],[3169.94,0.007]],[[3170.01,37.748],[3170.02,0.015],[3170.04,0.322],[3170.05,0.448],[3170.07,0.164]]]
["binance-futures","ETHUSDT",1763295153315,[[3170.71,0.582],[3170.7,0.014],[3170.68,0.038],[3170.67,0.007],[3170.63,0.013]],[[3170.72,136.026],[3170.73,14.441],[3170.74,30.038],[3170.75,45.007],[3170.76,17.959]]]
["binance-futures","ETHUSDT",1763295216664,[[3171.99,163.616],[3171.98,0.035],[3171.97,0.158],[3171.96,0.794],[3171.94,2.572]],[[3172.0,99.094],[3172.01,4.359],[3172.02,0.007],[3172.06,0.007],[3172.07,0.051]]]
["binance-futures","ETHUSDT",1763295247225,[[3171.26,35.154],[3171.25,0.021],[3171.24,0.038],[3171.2,0.074],[3171.13,0.007]],[[3171.27,16.338],[3171.28,0.052],[3171.29,0.148],[3171.3,0.013],[3171.32,0.038]]]
["binance-futures","ETHUSDT",1763295266717,[[3171.26,129.818],[3171.25,0.028],[3171.24,0.203],[3171.21,14.496],[3171.2,1.573]],[[3171.27,34.886],[3171.28,0.059],[3171.29,0.148],[3171.3,0.014],[3171.34,0.007]]]
["binance-futures","ETHUSDT",1763295338102,[[3171.94,148.603],[3171.93,0.066],[3171.92,0.048],[3171.91,0.007],[3171.9,1.731]],[[3171.95,19.715],[3171.96,0.021],[3171.97,0.045],[3171.98,0.148],[3172.0,1.393]]]
["binance-futures","ETHUSDT",1763295356950,[[3172.15,47.04],[3172.14,0.028],[3172.12,0.007],[3172.11,0.038],[3172.1,7.424]],[[3172.16,460.988],[3172.17,0.175],[3172.18,0.052],[3172.19,0.007],[3172.2,0.015]]]
["binance-futures","ETHUSDT",1763295415453,[[3171.74,6.84],[3171.73,0.021],[3171.72,0.015],[3171.69,0.307],[3171.67,0.013]],[[3171.75,86.514],[3171.76,50.232],[3171.77,30.054],[3171.78,33.781],[3171.79,0.141]]]
["binance-futures","ETHUSDT",1763295446607,[[3173.57,117.674],[3173.56,0.036],[3173.55,0.038],[3173.52,0.148],[3173.51,0.045]],[[3173.58,4.592],[3173.59,0.014],[3173.6,0.007],[3173.61,0.007],[3173.62,0.045]]]
["binance-futures","ETHUSDT",1763295485729,[[3174.99,67.942],[3174.98,0.059],[3174.94,0.045],[3174.93,0.013],[3174.92,0.007]],[[3175.0,234.493],[3175.01,0.021],[3175.02,0.029],[3175.04,0.038],[3175.08,0.051]]]
["binance-futures","ETHUSDT",1763295524151,[[3179.25,37.171],[3179.24,2.668],[3179.22,0.007],[3179.21,0.372],[3179.2,14.378]],[[3179.26,10.801],[3179.27,1.614],[3179.28,3.909],[3179.3,0.045],[3179.34,0.021]]]
["binance-futures","ETHUSDT",1763295553675,[[3176.88,0.222],[3176.8,0.104],[3176.69,0.038],[3176.68,0.219],[3176.65,15.39]],[[3176.95,2.813],[3176.96,1.552],[3176.97,80.509],[3176.98,6.736],[3177.0,1.552]]]
["binance-futures","ETHUSDT",1763295612544,[[3175.0,318.259],[3174.99,0.371],[3174.97,0.256],[3174.96,0.342],[3174.67,0.534]],[[3175.01,255.583],[3175.02,2.578],[3175.03,0.042],[3175.04,1.271],[3175.05,0.055]]]
["binance-futures","ETHUSDT",1763295643070,[[3174.6,15.979],[3174.59,0.014],[3174.52,0.013],[3174.4,0.084],[3174.38,0.874]],[[3174.61,33.074],[3174.62,0.124],[3174.64,0.007],[3174.65,0.045],[3174.69,1.034]]]
["binance-futures","ETHUSDT",1763295704906,[[3172.84,17.731],[3172.83,0.66],[3172.82,0.052],[3172.81,0.015],[3172.78,1.271]],[[3172.85,77.479],[3172.86,0.06],[3172.9,0.007],[3172.93,0.051],[3172.96,0.198]]]
["binance-futures","ETHUSDT",1763295725750,[[3172.94,16.481],[3172.91,0.007],[3172.87,0.093],[3172.83,1.876],[3172.8,0.053]],[[3172.95,143.511],[3172.96,0.06],[3173.0,0.052],[3173.03,0.013],[3173.28,22.351]]]
["binance-futures","ETHUSDT",1763295759169,[[3172.42,53.03],[3172.41,0.059],[3172.4,0.014],[3172.39,0.007],[3172.38,45.544]],[[3172.43,26.664],[3172.44,0.022],[3172.46,0.007],[3172.47,0.083],[3172.48,0.958]]]
["binance-futures","ETHUSDT",1763295818718,[[3166.87,7.755],[3166.86,0.175],[3166.83,0.464],[3166.8,0.659],[3166.77,0.483]],[[3166.88,28.86],[3166.89,0.029],[3166.9,0.007],[3166.91,0.007],[3166.92,0.038]]]
["binance-futures","ETHUSDT",1763295876618,[[3167.54,12.631],[3167.53,0.021],[3167.52,0.355],[3167.5,0.02],[3167.47,0.552]],[[3167.55,63.012],[3167.56,1.092],[3167.57,3.813],[3167.6,0.069],[3167.63,0.013]]]
["binance-futures","ETHUSDT",1763295908027,[[3167.52,8.21],[3167.51,0.063],[3167.5,0.02],[3167.48,0.833],[3167.47,0.474]],[[3167.53,89.157],[3167.54,0.967],[3167.55,5.097],[3167.56,0.007],[3167.57,0.045]]]
["binance-futures","ETHUSDT",1763295927563,[[3166.95,27.16],[3166.94,1.902],[3166.92,0.045],[3166.91,0.241],[3166.9,0.022]],[[3166.96,99.413],[3166.97,0.015],[3167.0,0.014],[3167.01,0.995],[3167.02,3.193]]]
["binance-futures","ETHUSDT",1763296001994,[[3168.37,64.024],[3168.36,0.153],[3168.35,0.014],[3168.34,0.007],[3168.32,0.086]],[[3168.38,0.823],[3168.39,0.008],[3168.43,0.038],[3168.44,0.007],[3168.45,0.013]]]
["binance-futures","ETHUSDT",1763296022415,[[3169.19,5.582],[3169.18,0.014],[3169.15,0.045],[3169.11,1.264],[3169.05,0.021]],[[3169.2,106.714],[3169.21,1.416],[3169.26,3.308],[3169.28,0.017],[3169.29,0.013]]]
["binance-futures","ETHUSDT",1763296087679,[],[[3170.04,22.304],[3170.09,2.92],[3170.21,18.842],[3170.22,0.015],[3170.23,0.159]]]
["binance-futures","ETHUSDT",1763296118764,[[3170.74,42.357],[3170.73,0.343],[3170.71,0.007],[3170.67,0.027],[3170.65,0.013]],[[3170.75,52.973],[3170.76,0.022],[3170.77,7.483],[3170.78,3.497],[3170.79,0.016]]]
["binance-futures","ETHUSDT",1763296141054,[[3171.83,15.525],[3171.82,0.183],[3171.8,2.35],[3171.75,3.014],[3171.72,1.632]],[[3171.84,57.142],[3171.85,34.691],[3171.86,0.014],[3171.89,0.038],[3171.9,0.007]]]
["binance-futures","ETHUSDT",1763296192896,[[3170.27,94.791],[3170.26,0.021],[3170.24,0.014],[3170.23,1.145],[3170.22,0.643]],[[3170.28,19.573],[3170.29,0.053],[3170.3,0.359],[3170.34,0.881],[3170.35,0.013]]]
["binance-futures","ETHUSDT",1763296236046,[[3168.04,28.324],[3168.03,0.041],[3168.02,0.045],[3168.01,0.007],[3168.0,0.029]],[[3168.05,17.787],[3168.06,0.031],[3168.07,0.038],[3168.11,0.038],[3168.14,25.568]]]
["binance-futures","ETHUSDT",1763296300960,[[3165.24,8.283],[3165.14,0.007],[3165.11,5.076],[3165.06,0.867],[3165.02,0.507]],[[3165.25,139.968],[3165.26,0.029],[3165.27,0.048],[3165.29,0.038],[3165.3,4.349]]]
["binance-futures","ETHUSDT",1763296330921,[[3166.46,4.492],[3166.45,1.715],[3166.44,0.325],[3166.43,0.007],[3166.41,0.185]],[[3166.47,161.808],[3166.48,29.823],[3166.49,30.0],[3166.5,0.045],[3166.54,0.008]]]
["binance-futures","ETHUSDT",1763296389520,[[3161.0,55.447],[3160.99,3.401],[3160.98,0.008],[3160.97,0.063],[3160.96,0.3]],[[3161.01,56.97],[3161.02,0.029],[3161.05,0.038],[3161.07,0.961],[3161.08,3.006]]]
["binance-futures","ETHUSDT",1763296407126,[[3159.73,50.665],[3159.72,30.272],[3159.71,0.007],[3159.7,0.02],[3159.69,0.625]],[[3159.74,12.758],[3159.75,0.022],[3159.76,0.007],[3159.77,0.007],[3159.78,0.238]]]
["binance-futures","ETHUSDT",1763296435656,[[3160.4,121.964],[3160.39,0.021],[3160.38,0.007],[3160.37,0.045],[3160.33,0.051]],[[3160.41,15.258],[3160.42,0.015],[3160.44,0.007],[3160.45,0.164],[3160.46,1.418]]]
["binance-futures","ETHUSDT",1763296491712,[[3157.23,6.791],[3157.22,0.17],[3157.21,0.007],[3157.2,0.331],[3157.19,0.038]],[[3157.24,171.202],[3157.25,1.428],[3157.27,3.151],[3157.31,3.347],[3157.4,10.325]]]
["binance-futures","ETHUSDT",1763296520051,[[3157.11,2.219],[3157.1,0.194],[3157.09,0.007],[3157.08,0.207],[3157.06,0.007]],[[3157.12,96.302],[3157.13,0.022],[3157.16,0.038],[3157.19,0.914],[3157.2,0.388]]]
["binance-futures","ETHUSDT",1763296578877,[[3154.0,14.031],[3153.99,0.092],[3153.98,0.191],[3153.96,1.026],[3153.81,0.476]],[[3154.01,42.432],[3154.02,0.022],[3154.03,0.007],[3154.04,3.819],[3154.05,8.024]]]
["binance-futures","ETHUSDT",1763296596691,[[3155.1,58.392],[3155.09,0.007],[3155.04,0.047],[3155.03,0.045],[3155.02,0.181]],[[3155.11,80.647],[3155.12,2.698],[3155.13,0.008],[3155.18,0.038],[3155.2,0.042]]]
["binance-futures","ETHUSDT",1763296663758,[[3159.89,53.032],[3159.88,0.007],[3159.85,0.007],[3159.84,0.007],[3159.69,0.013]],[[3159.9,21.77],[3159.91,0.046],[3159.92,0.007],[3159.95,0.317],[3159.96,0.018]]]
["binance-futures","ETHUSDT",1763296682821,[[3156.43,40.723],[3156.42,1.016],[3156.4,0.052],[3156.38,0.316],[3156.36,0.038]],[[3156.44,44.355],[3156.45,0.029],[3156.47,0.007],[3156.48,0.245],[3156.5,0.026]]]
["binance-futures","ETHUSDT",1763296744125,[[3158.26,31.801],[3158.25,0.905],[3158.23,0.007],[3158.22,0.038],[3158.21,0.007]],[[3158.27,5.13],[3158.28,0.022],[3158.3,0.045],[3158.32,0.008],[3158.34,0.045]]]
["binance-futures","ETHUSDT",1763296777124,[[3158.99,52.0],[3158.98,0.208],[3158.97,40.41],[3158.96,0.059],[3158.95,0.007]],[[3159.0,36.971],[3159.01,0.053],[3159.03,0.007],[3159.04,0.007],[3159.05,0.038]]]
["binance-futures","ETHUSDT",1763296797109,[],[[3161.69,215.782],[3161.7,5.811],[3161.71,5.871],[3161.72,58.335],[3161.74,12.14]]]
["binance-futures","ETHUSDT",1763296867541,[[3162.56,72.041],[3162.55,0.052],[3162.54,0.007],[3162.53,0.007],[3162.5,0.922]],[[3162.57,109.701],[3162.58,0.021],[3162.6,0.028],[3162.65,0.017],[3162.66,1.04]]]
["binance-futures","ETHUSDT",1763296879872,[],[[3161.88,89.128],[3161.89,0.014],[3161.9,0.014],[3161.91,15.225],[3161.93,0.038]]]
["binance-futures","ETHUSDT",1763296950866,[[3166.77,35.019],[3166.76,0.067],[3166.74,0.638],[3166.73,0.007],[3166.72,0.038]],[[3166.78,114.615],[3166.79,0.014],[3166.8,0.014],[3166.81,0.038],[3166.86,0.761]]]
["binance-futures","ETHUSDT",1763296981239,[[3166.06,123.623],[3166.05,2.631],[3166.04,0.12],[3166.03,0.014],[3166.02,0.007]],[[3166.07,37.805],[3166.08,0.014],[3166.11,0.348],[3166.15,0.034],[3166.16,0.008]]]
["binance-futures","ETHUSDT",1763297039098,[[3173.32,174.609],[3173.31,0.09],[3173.3,0.014],[3173.29,3.64],[3173.28,0.007]],[[3173.33,1.638],[3173.34,0.007],[3173.36,0.007],[3173.39,0.022],[3173.41,0.038]]]
["binance-futures","ETHUSDT",1763297067922,[[3175.67,13.049],[3175.66,0.021],[3175.64,0.157],[3175.63,0.185],[3175.62,0.2]],[[3175.68,310.587],[3175.69,0.176],[3175.7,2.561],[3175.71,12.752],[3175.72,0.047]]]
["binance-futures","ETHUSDT",1763297086564,[[3174.37,58.446],[3174.36,7.875],[3174.35,0.825],[3174.34,0.609],[3174.33,3.179]],[[3174.38,29.995],[3174.39,0.014],[3174.4,0.176],[3174.42,0.045],[3174.43,0.007]]]
["binance-futures","ETHUSDT",1763297144286,[[3176.23,28.195],[3176.22,0.014],[3176.21,0.083],[3176.2,0.031],[3176.18,0.007]],[[3176.24,73.452],[3176.25,3.145],[3176.26,0.045],[3176.28,0.324],[3176.3,3.158]]]
["binance-futures","ETHUSDT",1763297172886,[[3174.85,35.354],[3174.84,0.415],[3174.82,0.355],[3174.81,0.322],[3174.8,0.027]],[[3174.86,57.541],[3174.87,0.014],[3174.88,0.007],[3174.89,0.038],[3174.9,0.02]]]
["binance-futures","ETHUSDT",1763297232324,[[3173.0,2.077],[3172.99,0.33],[3172.96,0.37],[3172.95,0.323],[3172.94,3.074]],[[3173.01,405.958],[3173.02,0.122],[3173.04,0.008],[3173.06,0.007],[3173.07,0.038]]]
["binance-futures","ETHUSDT",1763297251594,[[3170.82,16.594],[3170.78,0.155],[3170.7,9.517],[3170.66,0.054],[3170.65,1.577]],[[3170.83,224.019],[3170.84,0.686],[3170.85,6.353],[3170.86,0.007],[3170.88,0.633]]]
["binance-futures","ETHUSDT",1763297281897,[[3169.78,143.888],[3169.77,0.028],[3169.75,0.007],[3169.74,0.038],[3169.71,11.648]],[[3169.79,9.265],[3169.8,0.016],[3169.83,0.038],[3169.87,0.045],[3169.9,0.048]]]
["binance-futures","ETHUSDT",1763297347100,[[3172.66,74.202],[3172.65,0.028],[3172.64,0.007],[3172.62,0.038],[3172.6,0.007]],[[3172.67,39.415],[3172.68,0.015],[3172.69,0.055],[3172.75,0.013],[3172.78,0.013]]]
["binance-futures","ETHUSDT",1763297378349,[[3174.76,51.673],[3174.75,0.042],[3174.73,0.007],[3174.72,0.045],[3174.71,4.894]],[[3174.77,17.571],[3174.78,1.359],[3174.79,3.867],[3174.8,0.028],[3174.82,0.007]]]
["binance-futures","ETHUSDT",1763297443093,[[3174.5,84.489],[3174.49,0.663],[3174.46,1.874],[3174.45,3.404],[3174.44,0.11]],[[3174.51,49.705],[3174.52,0.027],[3174.53,0.389],[3174.55,0.045],[3174.69,156.279]]]
["binance-futures","ETHUSDT",1763297463354,[[3175.33,68.917],[3175.32,0.028],[3175.3,0.02],[3175.29,0.038],[3175.28,0.015]],[[3175.34,375.788],[3175.35,0.199],[3175.36,0.052],[3175.39,0.007],[3175.48,0.1]]]
["binance-futures","ETHUSDT",1763297537187,[[3175.05,114.259],[3175.04,0.684],[3175.03,1.577],[3175.02,16.634],[3175.01,889.907]],[[3175.06,58.656],[3175.07,0.039],[3175.08,0.045],[3175.14,0.013],[3175.17,0.051]]]
["binance-futures","ETHUSDT",1763297556722,[[3175.17,28.543],[3175.16,0.121],[3175.13,0.007],[3175.1,0.02],[3175.09,0.02]],[[3175.18,79.685],[3175.19,0.029],[3175.2,0.014],[3175.22,0.045],[3175.23,0.157]]]
["binance-futures","ETHUSDT",1763297623815,[[3175.09,24.466],[3175.08,0.014],[3175.06,0.118],[3175.02,0.618],[3175.01,3.754]],[[3175.1,91.203],[3175.11,5.064],[3175.12,3.373],[3175.13,0.007],[3175.15,0.19]]]
["binance-futures","ETHUSDT",1763297656098,[[3175.01,36.644],[3175.0,14844.881],[3174.99,0.142],[3174.98,0.007],[3174.97,0.045]],[[3175.02,57.297],[3175.03,0.022],[3175.04,0.008],[3175.05,0.007],[3175.06,54.907]]]
["binance-futures","ETHUSDT",1763297677407,[[3175.05,64.539],[3175.04,0.609],[3175.03,1.613],[3175.02,10.648],[3175.01,681.81]],[[3175.06,7.946],[3175.07,0.079],[3175.08,0.015],[3175.09,0.16],[3175.1,0.116]]]
["binance-futures","ETHUSDT",1763297750734,[[3170.59,64.239],[3170.51,0.113],[3170.48,0.329],[3170.43,0.162],[3170.36,1.03]],[[3170.6,149.145],[3170.61,0.022],[3170.64,0.038],[3170.68,0.051],[3170.69,12.54]]]
["binance-futures","ETHUSDT",1763297770048,[[3170.01,19.514],[3170.0,451.201],[3169.99,0.676],[3169.98,1.675],[3169.97,0.052]],[[3170.02,67.9],[3170.03,0.042],[3170.04,0.007],[3170.05,0.007],[3170.06,0.038]]]
["binance-futures","ETHUSDT",1763297827908,[[3166.65,75.398],[3166.64,30.128],[3166.62,4.912],[3166.61,30.038],[3166.6,0.021]],[[3166.66,25.204],[3166.67,0.265],[3166.68,3.214],[3166.7,0.038],[3166.72,0.014]]]
["binance-futures","ETHUSDT",1763297860503,[[3163.93,28.725],[3163.92,0.052],[3163.91,0.148],[3163.89,0.007],[3163.86,0.038]],[[3163.94,49.746],[3163.95,0.338],[3163.96,8.686],[3163.97,13.57],[3163.98,0.207]]]
["binance-futures","ETHUSDT",1763297921304,[[3166.13,30.442],[3166.12,0.021],[3166.11,0.048],[3166.08,0.207],[3166.0,25.316]],[[3166.14,51.161],[3166.15,0.022],[3166.18,0.046],[3166.2,0.007],[3166.22,0.013]]]
["binance-futures","ETHUSDT",1763297953129,[[3165.96,90.133],[3165.95,0.021],[3165.94,0.052],[3165.9,0.007],[3165.88,1.439]],[[3165.97,5.901],[3165.98,0.008],[3166.0,0.066],[3166.02,0.015],[3166.04,0.045]]]
["binance-futures","ETHUSDT",1763297973909,[[3167.35,133.386],[3167.34,0.029],[3167.33,0.301],[3167.31,4.358],[3167.3,0.045]],[[3167.36,427.232],[3167.37,0.975],[3167.38,0.113],[3167.39,0.038],[3167.4,1.095]]]
["binance-futures","ETHUSDT",1763298037505,[[3169.57,77.351],[3169.56,0.035],[3169.55,0.038],[3169.54,0.007],[3169.51,0.21]],[[3169.58,682.636],[3169.59,0.017],[3169.6,0.034],[3169.62,0.063],[3169.63,0.014]]]
["binance-futures","ETHUSDT",1763298068153,[[3169.63,142.987],[3169.62,0.081],[3169.6,0.027],[3169.59,0.663],[3169.58,0.911]],[[3169.64,37.969],[3169.65,0.217],[3169.66,0.278],[3169.67,0.277],[3169.69,0.171]]]
["binance-futures","ETHUSDT",1763298129321,[[3170.6,2.956],[3170.59,0.043],[3170.58,0.36],[3170.57,0.015],[3170.54,0.045]],[[3170.61,178.873],[3170.62,52.547],[3170.63,0.172],[3170.64,0.903],[3170.65,0.038]]]
["binance-futures","ETHUSDT",1763298149155,[[3170.61,122.17],[3170.6,0.181],[3170.58,0.101],[3170.57,0.007],[3170.55,0.664]],[[3170.62,65.27],[3170.63,0.057],[3170.64,0.014],[3170.65,0.038],[3170.7,2.388]]]
["binance-futures","ETHUSDT",1763298222715,[[3166.68,46.011],[3166.67,0.114],[3166.66,0.007],[3166.65,0.007],[3166.64,0.038]],[[3166.69,62.659],[3166.7,10.428],[3166.72,0.045],[3166.74,0.038],[3166.76,0.038]]]
["binance-futures","ETHUSDT",1763298242574,[[3167.1,3.027],[3167.09,0.07],[3167.04,0.038],[3167.03,0.41],[3167.02,8.23]],[[3167.11,89.434],[3167.12,0.11],[3167.13,2.811],[3167.14,12.045],[3167.15,0.007]]]
["binance-futures","ETHUSDT",1763298311155,[[3164.1,0.344],[3164.02,0.056],[3163.99,0.052],[3163.93,0.022],[3163.91,0.193]],[[3164.11,12.312],[3164.12,5.402],[3164.13,0.525],[3164.14,4.265],[3164.15,8.535]]]
["binance-futures","ETHUSDT",1763298338883,[[3159.8,63.439],[3159.79,0.169],[3159.78,0.238],[3159.75,0.035],[3159.73,1.566]],[[3159.81,30.246],[3159.82,0.036],[3159.85,0.038],[3159.86,0.008],[3160.02,11.623]]]
["binance-futures","ETHUSDT",1763298356946,[[3156.13,71.265],[3156.12,0.052],[3156.1,0.007],[3156.09,0.008],[3156.08,0.007]],[[3156.14,47.21],[3156.15,0.06],[3156.19,0.187],[3156.2,0.02],[3156.22,2.591]]]
["binance-futures","ETHUSDT",1763298426803,[[3161.9,107.387],[3161.89,0.035],[3161.88,0.238],[3161.87,0.007],[3161.86,0.602]],[[3161.91,104.693],[3161.92,0.05],[3161.94,0.007],[3161.95,0.038],[3162.0,0.049]]]
["binance-futures","ETHUSDT",1763298446039,[[3166.99,272.351],[3166.98,68.838],[3166.96,56.129],[3166.95,19.614],[3166.94,1.912]],[[3167.0,37.093],[3167.01,0.013],[3167.02,0.677],[3167.04,0.091],[3167.06,0.02]]]
["binance-futures","ETHUSDT",1763298475854,[[3167.85,30.9],[3167.84,0.246],[3167.83,0.007],[3167.82,0.007],[3167.8,0.065]],[[3167.86,57.678],[3167.87,7.967],[3167.88,0.021],[3167.89,0.045],[3167.9,0.007]]]
["binance-futures","ETHUSDT",1763298534268,[[3169.52,7.851],[3169.51,0.272],[3169.5,0.027],[3169.49,0.016],[3169.48,0.015]],[[3169.53,47.118],[3169.54,0.067],[3169.56,0.038],[3169.58,0.17],[3169.6,0.021]]]
["binance-futures","ETHUSDT",1763298596739,[],[[3170.09,119.388],[3170.1,3.81],[3170.12,0.066],[3170.14,0.038],[3170.16,0.014]]]
["binance-futures","ETHUSDT",1763298625379,[[3171.4,7.835],[3171.39,6.357],[3171.38,0.046],[3171.37,0.007],[3171.36,0.014]],[[3171.41,128.067],[3171.42,0.022],[3171.43,0.122],[3171.45,0.095],[3171.59,0.008]]]
["binance-futures","ETHUSDT",1763298643418,[[3169.83,34.925],[3169.82,1.217],[3169.79,0.038],[3169.78,0.296],[3169.77,0.183]],[[3169.84,130.642],[3169.85,3.856],[3169.86,0.008],[3169.88,0.059],[3169.9,0.425]]]
["binance-futures","ETHUSDT",1763298711877,[[3169.95,41.664],[3169.94,0.367],[3169.92,0.362],[3169.9,0.038],[3169.88,0.032]],[[3169.96,42.857],[3169.97,0.029],[3169.99,0.734],[3170.0,1.645],[3170.02,0.007]]]
["binance-futures","ETHUSDT",1763298744390,[[3168.03,17.01],[3167.97,7.608],[3167.96,1.904],[3167.95,5.971],[3167.94,4.893]],[[3168.04,102.098],[3168.05,5.052],[3168.06,0.015],[3168.07,0.161],[3168.08,0.045]]]
["binance-futures","ETHUSDT",1763298810904,[[3166.73,21.739],[3166.72,0.014],[3166.7,3.479],[3166.69,0.038],[3166.68,0.075]],[[3166.74,43.69],[3166.75,10.148],[3166.76,0.038],[3166.78,0.007],[3166.79,0.724]]]
["binance-futures","ETHUSDT",1763298844728,[[3167.69,45.996],[3167.68,0.219],[3167.67,0.045],[3167.66,0.007],[3167.64,0.007]],[[3167.7,112.784],[3167.71,8.242],[3167.73,0.045],[3167.76,0.113],[3167.82,0.013]]]
["binance-futures","ETHUSDT",1763298866293,[[3168.99,141.853],[3168.98,0.665],[3168.97,6.589],[3168.96,9.174],[3168.95,0.048]],[[3169.0,26.292],[3169.01,0.023],[3169.02,0.045],[3169.04,1.549],[3169.06,0.155]]]
["binance-futures","ETHUSDT",1763298937606,[[3167.46,41.316],[3167.45,0.059],[3167.43,0.085],[3167.41,0.281],[3167.33,4.769]],[[3167.47,17.103],[3167.48,0.061],[3167.5,0.013],[3167.51,0.007],[3167.52,0.015]]]
["binance-futures","ETHUSDT",1763298973370,[[3168.95,41.097],[3168.94,0.114],[3168.9,0.212],[3168.89,0.193],[3168.88,0.02]],[[3168.96,70.992],[3168.97,0.03],[3168.99,3.162],[3169.0,0.043],[3169.01,5.242]]]
["binance-futures","ETHUSDT",1763299046839,[[3168.16,1.27],[3168.15,0.021],[3168.13,0.045],[3167.95,0.188],[3167.93,1.055]],[[3168.17,172.009],[3168.18,0.51],[3168.2,0.094],[3168.25,0.013],[3168.28,1.476]]]
["binance-futures","ETHUSDT",1763299059534,[[3168.23,34.216],[3168.22,0.021],[3168.21,0.007],[3168.2,0.007],[3168.19,21.098]],[[3168.24,22.562],[3168.25,0.023],[3168.27,0.007],[3168.28,0.045],[3168.3,0.179]]]
["binance-futures","ETHUSDT",1763299150139,[[3169.68,67.412],[3169.67,0.028],[3169.66,0.038],[3169.65,0.017],[3169.62,0.038]],[[3169.69,42.853],[3169.7,0.022],[3169.72,0.007],[3169.74,0.315],[3169.75,0.199]]]
["binance-futures","ETHUSDT",1763299173081,[[3169.88,49.642],[3169.87,0.014],[3169.86,0.207],[3169.82,0.092],[3169.8,0.238]],[[3169.89,19.425],[3169.9,0.078],[3169.92,0.165],[3169.94,0.007],[3169.95,0.038]]]
["binance-futures","ETHUSDT",1763299204724,[[3169.69,2.215],[3169.68,0.007],[3169.65,0.068],[3169.64,0.013],[3169.63,0.007]],[[3169.7,132.368],[3169.71,0.022],[3169.72,14.117],[3169.74,0.195],[3169.75,0.007]]]
["binance-futures","ETHUSDT",1763299274598,[[3166.01,126.689],[3166.0,6.027],[3165.99,0.616],[3165.98,3.218],[3165.97,0.155]],[[3166.02,37.534],[3166.03,0.562],[3166.05,0.007],[3166.06,0.038],[3166.08,0.007]]]
["binance-futures","ETHUSDT",1763299294283,[[3164.6,46.502],[3164.59,0.117],[3164.58,0.377],[3164.55,2.655],[3164.54,4.879]],[[3164.61,41.762],[3164.62,1.485],[3164.63,0.007],[3164.64,0.007],[3164.65,0.038]]]
["binance-futures","ETHUSDT",1763299369175,[[3162.0,34.077],[3161.99,2.078],[3161.98,0.193],[3161.96,0.152],[3161.95,0.353]],[[3162.01,115.151],[3162.02,0.03],[3162.03,1.762],[3162.04,3.948],[3162.05,0.066]]]
["binance-futures","ETHUSDT",1763299389961,[[3161.74,71.352],[3161.73,0.028],[3161.72,0.049],[3161.71,0.045],[3161.7,0.214]],[[3161.75,78.402],[3161.76,0.023],[3161.79,0.038],[3161.83,0.051],[3161.87,0.01]]]
["binance-futures","ETHUSDT",1763299469299,[[3161.46,35.788],[3161.45,0.028],[3161.44,0.007],[3161.43,0.007],[3161.42,0.197]],[[3161.47,19.6],[3161.48,0.077],[3161.5,0.375],[3161.51,0.155],[3161.52,0.008]]]
["binance-futures","ETHUSDT",1763299491320,[[3161.9,326.302],[3161.89,2.091],[3161.88,4.003],[3161.87,34.006],[3161.86,10.181]],[[3161.91,5.728],[3161.92,0.014],[3161.93,1.229],[3161.95,1.784],[3161.96,0.013]]]
["binance-futures","ETHUSDT",1763299557405,[[3162.07,18.564],[3162.06,0.317],[3162.05,0.014],[3162.03,0.007],[3162.02,0.199]],[[3162.08,83.174],[3162.09,5.131],[3162.1,1.243],[3162.11,0.007],[3162.12,3.459]]]
["binance-futures","ETHUSDT",1763299588970,[[3162.77,24.91],[3162.76,0.014],[3162.72,0.007],[3162.71,0.158],[3162.7,0.36]],[[3162.78,104.666],[3162.79,0.061],[3162.8,0.014],[3162.83,0.426],[3162.84,2.835]]]
["binance-futures","ETHUSDT",1763299610122,[[3162.6,65.129],[3162.59,0.028],[3162.58,0.007],[3162.49,0.21],[3162.35,2.448]],[[3162.61,78.546],[3162.62,0.061],[3162.65,10.593],[3162.66,0.175],[3162.67,0.007]]]
["binance-futures","ETHUSDT",1763299678344,[[3161.66,60.726],[3161.65,0.382],[3161.64,1.344],[3161.63,0.007],[3161.62,0.007]],[[3161.67,49.865],[3161.68,0.023],[3161.69,0.055],[3161.7,0.007],[3161.71,2.629]]]
["binance-futures","ETHUSDT",1763299714901,[[3162.41,63.325],[3162.4,0.094],[3162.39,0.015],[3162.38,0.007],[3162.37,0.524]],[[3162.42,27.165],[3162.43,3.855],[3162.46,5.0],[3162.47,0.348],[3162.52,0.026]]]
["binance-futures","ETHUSDT",1763299784308,[[3161.55,13.286],[3161.54,0.028],[3161.53,0.038],[3161.52,0.007],[3161.51,0.893]],[[3161.56,141.896],[3161.57,0.023],[3161.58,0.69],[3161.59,0.048],[3161.6,0.021]]]
["binance-futures","ETHUSDT",1763299817445,[[3158.23,197.044],[3158.22,8.208],[3158.21,0.187],[3158.2,3.566],[3158.18,0.064]],[[3158.24,3.819],[3158.25,0.174],[3158.26,0.126],[3158.28,0.038],[3158.3,0.013]]]
["binance-futures","ETHUSDT",1763299871748,[[3157.88,51.529],[3157.87,0.639],[3157.86,2.031],[3157.85,0.868],[3157.84,0.02]],[[3157.89,1.305],[3157.9,0.094],[3157.91,0.014],[3157.92,0.007],[3157.93,0.048]]]
["binance-futures","ETHUSDT",1763299890924,[[3159.76,24.826],[3159.75,0.014],[3159.74,0.028],[3159.73,0.038],[3159.72,0.207]],[[3159.77,35.44],[3159.78,0.497],[3159.79,0.007],[3159.8,0.368],[3159.81,0.038]]]
["binance-futures","ETHUSDT",1763299921851,[[3161.61,0.082],[3161.6,0.028],[3161.52,0.207],[3161.45,0.007],[3161.33,0.013]],[[3161.62,206.334],[3161.63,46.178],[3161.64,29.174],[3161.65,170.645],[3161.66,0.015]]]
["binance-futures","ETHUSDT",1763299986495,[[3161.67,45.123],[3161.66,0.048],[3161.65,0.038],[3161.64,0.2],[3161.62,0.027]],[[3161.68,42.549],[3161.69,0.047],[3161.7,0.087],[3161.74,1.229],[3161.98,0.089]]]
["binance-futures","ETHUSDT",1763300018981,[[3161.67,214.728],[3161.66,0.055],[3161.64,0.157],[3161.63,0.625],[3161.62,1.313]],[[3161.68,0.387],[3161.69,0.009],[3161.7,0.038],[3161.71,0.355],[3161.73,0.007]]]
["binance-futures","ETHUSDT",1763300083417,[[3164.62,0.312],[3164.61,0.028],[3164.6,0.156],[3164.59,0.173],[3164.58,0.045]],[[3164.63,140.99],[3164.64,0.618],[3164.68,0.038],[3164.7,0.028],[3164.71,2.815]]]
["binance-futures","ETHUSDT",1763300104195,[[3162.87,62.578],[3162.86,0.066],[3162.85,0.02],[3162.82,0.038],[3162.81,0.007]],[[3162.88,67.433],[3162.89,0.142],[3162.9,0.176],[3162.91,0.038],[3162.95,0.095]]]
["binance-futures","ETHUSDT",1763300138056,[[3161.5,32.198],[3161.49,0.021],[3161.48,0.01],[3161.46,0.813],[3161.43,7.069]],[[3161.51,76.829],[3161.52,8.149],[3161.53,0.101],[3161.59,0.051],[3161.6,0.035]]]
["binance-futures","ETHUSDT",1763300205089,[[3158.6,4.637],[3158.59,0.287],[3158.58,0.638],[3158.57,0.089],[3158.52,0.22]],[[3158.61,139.938],[3158.62,1.158],[3158.64,0.008],[3158.67,1.04],[3158.68,0.007]]]
["binance-futures","ETHUSDT",1763300268474,[[3157.28,38.032],[3157.27,0.059],[3157.26,0.062],[3157.24,1.457],[3157.23,1.142]],[[3157.29,24.555],[3157.3,0.061],[3157.32,0.311],[3157.33,0.01],[3157.35,0.038]]]
["binance-futures","ETHUSDT",1763300299043,[[3152.0,7.354],[3151.99,0.117],[3151.98,0.636],[3151.97,0.212],[3151.96,0.479]],[[3152.01,42.411],[3152.02,0.069],[3152.04,0.007],[3152.05,0.007],[3152.06,0.86]]]
["binance-futures","ETHUSDT",1763300316819,[[3155.99,79.738],[3155.98,0.062],[3155.95,0.045],[3155.94,0.2],[3155.92,0.013]],[[3156.0,33.391],[3156.01,0.062],[3156.02,0.156],[3156.03,0.017],[3156.04,0.038]]]
["binance-futures","ETHUSDT",1763300389772,[[3154.18,8.209],[3154.17,0.073],[3154.16,0.007],[3154.15,0.057],[3154.14,0.799]],[[3154.19,56.39],[3154.2,0.501],[3154.22,0.007],[3154.23,0.16],[3154.24,0.052]]]
["binance-futures","ETHUSDT",1763300409325,[[3151.73,39.87],[3151.72,0.021],[3151.71,0.007],[3151.7,0.095],[3151.69,0.088]],[[3151.74,28.524],[3151.75,0.017],[3151.76,0.007],[3151.77,0.045],[3151.79,0.421]]]
["binance-futures","ETHUSDT",1763300466102,[[3147.22,170.169],[3147.21,0.034],[3147.2,22.314],[3147.19,0.026],[3147.06,45.007]],[[3147.23,36.669],[3147.24,0.016],[3147.25,0.038],[3147.3,1.684],[3147.31,3.461]]]
["binance-futures","ETHUSDT",1763300495982,[[3147.8,92.65],[3147.79,0.058],[3147.73,0.024],[3147.72,0.013],[3147.7,0.04]],[[3147.81,34.356],[3147.82,0.016],[3147.84,0.007],[3147.85,0.038],[3147.87,0.007]]]
["binance-futures","ETHUSDT",1763300535641,[[3149.94,146.571],[3149.93,4.456],[3149.92,0.038],[3149.9,0.007],[3149.85,0.349]],[[3149.95,2.267],[3149.96,0.066],[3149.97,0.038],[3149.99,0.161],[3150.0,82.631]]]
["binance-futures","ETHUSDT",1763300573747,[[3151.42,39.895],[3151.41,0.08],[3151.38,0.618],[3151.37,1.929],[3151.35,0.013]],[[3151.43,24.729],[3151.44,16.558],[3151.45,30.038],[3151.5,30.024],[3151.58,0.007]]]
["binance-futures","ETHUSDT",1763300603444,[[3149.6,121.622],[3149.59,0.073],[3149.56,0.007],[3149.52,0.046],[3149.51,0.013]],[[3149.61,61.551],[3149.62,0.054],[3149.64,13.824],[3149.65,0.01],[3149.66,0.01]]]
["binance-futures","ETHUSDT",1763300662580,[[3149.09,164.65],[3149.08,3.808],[3149.07,0.05],[3149.06,0.045],[3149.05,0.007]],[[3149.1,53.511],[3149.11,0.236],[3149.13,0.886],[3149.15,0.187],[3149.18,1.247]]]
["binance-futures","ETHUSDT",1763300693936,[[3146.6,40.544],[3146.59,0.007],[3146.56,0.207],[3146.55,0.463],[3146.53,0.007]],[[3146.61,79.79],[3146.62,5.473],[3146.63,0.045],[3146.64,0.007],[3146.65,0.349]]]
["binance-futures","ETHUSDT",1763300750507,[[3147.5,39.702],[3147.49,0.109],[3147.47,0.007],[3147.44,0.201],[3147.43,0.051]],[[3147.51,68.549],[3147.52,0.015],[3147.55,0.038],[3147.56,0.055],[3147.61,0.007]]]
["binance-futures","ETHUSDT",1763300769080,[[3144.63,58.829],[3144.62,0.021],[3144.56,0.007],[3144.55,0.051],[3144.52,0.162]],[[3144.64,80.668],[3144.65,0.022],[3144.68,0.014],[3144.69,0.187],[3144.7,0.008]]]
["binance-futures","ETHUSDT",1763300797547,[[3143.83,162.621],[3143.82,0.052],[3143.81,0.008],[3143.78,0.038],[3143.76,0.013]],[[3143.84,27.329],[3143.85,0.298],[3143.86,0.138],[3143.87,0.007],[3143.88,0.038]]]
["binance-futures","ETHUSDT",1763300854905,[[3142.18,23.156],[3142.17,0.014],[3142.15,0.038],[3142.14,0.007],[3142.1,0.026]],[[3142.19,87.976],[3142.2,0.015],[3142.22,0.008],[3142.23,0.038],[3142.24,0.007]]]
["binance-futures","ETHUSDT",1763300883077,[[3139.91,45.395],[3139.9,0.007],[3139.89,0.149],[3139.88,0.045],[3139.86,0.007]],[[3139.92,31.869],[3139.93,0.029],[3139.95,0.01],[3139.96,0.038],[3140.0,0.065]]]
["binance-futures","ETHUSDT",1763300939674,[[3140.15,1.167],[3140.14,0.169],[3140.13,0.007],[3140.1,0.213],[3140.09,0.038]],[[3140.16,79.598],[3140.17,0.03],[3140.18,0.007],[3140.19,0.093],[3140.2,0.35]]]
["binance-futures","ETHUSDT",1763300957724,[[3143.04,50.53],[3143.03,0.021],[3143.01,0.014],[3143.0,1.056],[3142.98,0.156]],[[3143.05,0.671],[3143.06,0.015],[3143.09,0.048],[3143.13,0.051],[3143.22,1.177]]]
["binance-futures","ETHUSDT",1763301024622,[[3146.84,107.528],[3146.81,2.362],[3146.8,0.521],[3146.79,1.464],[3146.78,9.116]],[[3146.85,0.051],[3146.86,0.013],[3146.87,0.021],[3146.88,0.021],[3146.93,0.076]]]
["binance-futures","ETHUSDT",1763301043132,[[3148.13,32.238],[3148.12,0.052],[3148.11,0.015],[3148.1,0.007],[3148.08,0.038]],[[3148.14,34.817],[3148.15,2.326],[3148.16,0.048],[3148.17,0.007],[3148.2,0.045]]]
["binance-futures","ETHUSDT",1763301101267,[[3148.8,40.582],[3148.79,0.059],[3148.78,0.058],[3148.77,0.131],[3148.76,0.007]],[[3148.81,88.349],[3148.82,0.023],[3148.87,0.038],[3148.89,0.175],[3148.9,0.02]]]
["binance-futures","ETHUSDT",1763301131592,[[3146.74,76.043],[3146.73,0.066],[3146.72,0.018],[3146.71,0.625],[3146.7,0.924]],[[3146.75,30.366],[3146.76,0.03],[3146.78,0.038],[3146.79,0.236],[3146.8,0.141]]]
["binance-futures","ETHUSDT",1763301149939,[[3143.12,42.842],[3143.11,0.884],[3143.1,0.263],[3143.08,0.007],[3143.04,1.845]],[[3143.13,29.294],[3143.14,0.056],[3143.15,0.028],[3143.16,1.325],[3143.17,5.888]]]
["binance-futures","ETHUSDT",1763301199939,[[3147.45,31.068],[3147.44,0.17],[3147.39,0.2],[3147.38,0.013],[3147.35,0.038]],[[3147.46,41.728],[3147.47,0.023],[3147.48,0.008],[3147.5,0.045],[3147.55,0.038]]]
["binance-futures","ETHUSDT",1763301240470,[[3149.0,41.512],[3148.99,0.014],[3148.98,1.035],[3148.96,0.059],[3148.95,0.015]],[[3149.01,64.182],[3149.02,0.024],[3149.05,0.236],[3149.06,0.152],[3149.07,0.038]]]
["binance-futures","ETHUSDT",1763301303452,[[3146.42,66.599],[3146.41,28.163],[3146.4,7.985],[3146.39,0.007],[3146.37,0.515]],[[3146.43,22.178],[3146.44,0.023],[3146.48,0.045],[3146.51,0.013],[3146.53,0.038]]]
["binance-futures","ETHUSDT",1763301333641,[[3146.24,19.563],[3146.23,0.249],[3146.22,0.173],[3146.21,0.274],[3146.2,0.232]],[[3146.25,46.491],[3146.26,0.061],[3146.3,0.071],[3146.32,0.014],[3146.33,0.02]]]
["binance-futures","ETHUSDT",1763301397905,[[3147.94,198.568],[3147.93,3.157],[3147.92,0.159],[3147.91,0.609],[3147.9,7.156]],[[3147.95,226.957],[3147.96,0.068],[3147.97,0.188],[3147.99,5.007],[3148.0,30.98]]]
["binance-futures","ETHUSDT",1763301430146,[[3149.98,46.305],[3149.97,1.365],[3149.95,0.007],[3149.94,0.045],[3149.93,0.015]],[[3149.99,47.195],[3150.0,32.292],[3150.01,0.197],[3150.02,0.007],[3150.03,0.952]]]
["binance-futures","ETHUSDT",1763301451560,[[3149.82,43.397],[3149.81,0.052],[3149.8,0.013],[3149.77,0.547],[3149.76,0.252]],[[3149.83,104.515],[3149.84,0.023],[3149.85,0.158],[3149.86,0.007],[3149.88,0.355]]]
["binance-futures","ETHUSDT",1763301511675,[[3155.27,32.216],[3155.26,0.064],[3155.25,0.007],[3155.24,0.007],[3155.23,0.045]],[[3155.28,43.94],[3155.29,0.023],[3155.3,0.014],[3155.31,0.048],[3155.33,0.161]]]
["binance-futures","ETHUSDT",1763301541509,[[3153.14,22.788],[3153.12,53.783],[3153.11,19.507],[3153.08,96.396],[3153.07,10.0]],[[3153.15,0.066],[3153.17,0.105],[3153.18,0.075],[3153.2,0.014],[3153.21,0.083]]]
["binance-futures","ETHUSDT",1763301607644,[[3152.59,43.522],[3152.58,3.818],[3152.56,0.016],[3152.55,0.038],[3152.54,2.835]],[[3152.6,53.511],[3152.61,0.03],[3152.64,0.215],[3152.65,0.014],[3152.69,0.014]]]
["binance-futures","ETHUSDT",1763301626981,[[3153.83,94.5],[3153.82,0.225],[3153.81,0.161],[3153.8,0.027],[3153.79,0.007]],[[3153.84,31.475],[3153.85,0.061],[3153.89,0.038],[3153.91,0.033],[3154.0,1.632]]]
["binance-futures","ETHUSDT",1763301657335,[[3153.33,160.025],[3153.32,0.035],[3153.31,0.059],[3153.3,0.214],[3153.27,0.16]],[[3153.34,6.488],[3153.35,0.016],[3153.36,0.046],[3153.37,0.007],[3153.39,0.045]]]
["binance-futures","ETHUSDT",1763301719583,[[3154.29,63.644],[3154.28,201.729],[3154.27,23.583],[3154.26,0.434],[3154.25,0.007]],[[3154.3,0.165],[3154.31,0.312],[3154.33,0.009],[3154.36,0.045],[3154.58,0.118]]]
["binance-futures","ETHUSDT",1763301749524,[[3155.98,41.214],[3155.97,0.028],[3155.94,0.245],[3155.93,1.224],[3155.92,2.737]],[[3155.99,13.371],[3156.0,0.03],[3156.01,0.592],[3156.02,1.856],[3156.03,0.069]]]
["binance-futures","ETHUSDT",1763301812469,[[3155.81,49.923],[3155.8,0.027],[3155.78,0.4],[3155.76,0.042],[3155.75,0.007]],[[3155.82,38.084],[3155.83,0.032],[3155.84,0.007],[3155.85,2.096],[3155.86,0.038]]]
["binance-futures","ETHUSDT",1763301833001,[[3158.32,151.89],[3158.31,0.623],[3158.3,764.235],[3158.29,0.084],[3158.28,0.07]],[[3158.33,137.002],[3158.34,0.016],[3158.35,0.046],[3158.37,4.849],[3158.4,0.014]]]
["binance-futures","ETHUSDT",1763301881099,[[3158.91,14.786],[3158.9,8.243],[3158.88,0.339],[3158.87,0.333],[3158.86,0.128]],[[3158.92,109.194],[3158.93,0.042],[3158.94,0.009],[3158.95,1.12],[3159.0,0.541]]]
["binance-futures","ETHUSDT",1763301923184,[[3158.0,44.692],[3157.99,0.081],[3157.98,0.007],[3157.97,0.017],[3157.95,0.053]],[[3158.01,123.202],[3158.02,0.039],[3158.05,0.038],[3158.06,1.603],[3158.07,2.492]]]
["binance-futures","ETHUSDT",1763301982732,[[3149.5,90.326],[3149.49,0.021],[3149.45,0.413],[3149.44,0.015],[3149.41,0.075]],[[3149.51,89.736],[3149.52,0.023],[3149.54,0.038],[3149.55,0.007],[3149.59,0.013]]]
["binance-futures","ETHUSDT",1763302011971,[[3147.46,47.873],[3147.45,0.021],[3147.44,7.048],[3147.43,13.849],[3147.42,0.088]],[[3147.47,62.229],[3147.48,0.331],[3147.5,0.058],[3147.52,0.007],[3147.54,0.038]]]
["binance-futures","ETHUSDT",1763302030725,[[3147.04,132.055],[3147.03,0.193],[3147.02,0.014],[3147.0,0.014],[3146.97,0.013]],[[3147.05,36.849],[3147.06,0.026],[3147.09,0.327],[3147.1,0.194],[3147.14,0.045]]]
["binance-futures","ETHUSDT",1763302106240,[[3149.75,4.616],[3149.74,0.014],[3149.72,0.007],[3149.71,0.045],[3149.69,0.007]],[[3149.76,162.36],[3149.77,30.08],[3149.79,30.317],[3149.8,30.187],[3149.82,0.641]]]
["binance-futures","ETHUSDT",1763302124634,[[3155.14,163.641],[3155.13,0.021],[3155.11,0.076],[3155.1,0.007],[3155.09,0.038]],[[3155.15,20.371],[3155.16,0.203],[3155.19,0.03],[3155.2,0.062],[3155.21,0.007]]]
["binance-futures","ETHUSDT",1763302187123,[[3153.29,54.569],[3153.28,0.067],[3153.27,0.149],[3153.26,0.167],[3153.25,0.007]],[[3153.3,31.897],[3153.31,0.028],[3153.32,0.038],[3153.35,0.007],[3153.38,0.087]]]
["binance-futures","ETHUSDT",1763302219640,[[3154.93,151.82],[3154.92,0.021],[3154.9,4.114],[3154.89,3.933],[3154.88,0.533]],[[3154.94,7.171],[3154.95,0.024],[3154.96,0.038],[3154.97,0.007],[3155.02,0.014]]]
["binance-futures","ETHUSDT",1763302282056,[[3156.3,65.573],[3156.29,0.035],[3156.28,7.052],[3156.27,0.007],[3156.26,0.045]],[[3156.31,34.433],[3156.32,0.023],[3156.33,0.042],[3156.34,0.008],[3156.35,0.107]]]
["binance-futures","ETHUSDT",1763302314727,[[3154.0,31.025],[3153.99,0.418],[3153.96,0.156],[3153.93,0.027],[3153.92,0.022]],[[3154.01,58.734],[3154.02,4.527],[3154.03,0.016],[3154.05,0.739],[3154.06,0.409]]]
["binance-futures","ETHUSDT",1763302335450,[[3154.69,84.283],[3154.68,0.329],[3154.66,0.007],[3154.65,1.671],[3154.64,0.038]],[[3154.7,21.214],[3154.71,0.023],[3154.73,0.281],[3154.74,0.038],[3154.76,1.186]]]
["binance-futures","ETHUSDT",1763302400008,[[3153.08,4.906],[3153.07,0.767],[3153.06,0.772],[3153.02,0.009],[3153.01,0.058]],[[3153.09,128.857],[3153.1,0.187],[3153.11,0.154],[3153.12,0.095],[3153.13,0.095]]]
["binance-futures","ETHUSDT",1763302430347,[[3153.99,5.846],[3153.98,0.021],[3153.96,0.394],[3153.93,0.007],[3153.92,0.052]],[[3154.0,78.329],[3154.01,0.048],[3154.05,0.038],[3154.06,0.024],[3154.07,0.618]]]
["binance-futures","ETHUSDT",1763302493730,[[3154.31,1.037],[3154.3,0.208],[3154.28,0.007],[3154.25,0.02],[3154.24,5.415]],[[3154.32,67.744],[3154.33,0.01],[3154.35,0.045],[3154.38,0.963],[3154.39,0.01]]]
["binance-futures","ETHUSDT",1763302514024,[[3154.1,5.67],[3154.08,0.26],[3154.07,0.548],[3154.06,0.007],[3154.04,0.045]],[[3154.11,152.375],[3154.12,0.024],[3154.13,3.244],[3154.16,1.559],[3154.17,3.491]]]
["binance-futures","ETHUSDT",1763302590248,[[3154.36,2.667],[3154.35,0.014],[3154.34,0.305],[3154.33,0.422],[3154.32,0.29]],[[3154.37,128.692],[3154.38,0.733],[3154.39,0.459],[3154.4,0.014],[3154.42,0.038]]]
["binance-futures","ETHUSDT",1763302605902,[[3155.78,145.745],[3155.77,0.028],[3155.76,0.208],[3155.75,0.007],[3155.74,0.204]],[[3155.79,38.852],[3155.8,0.515],[3155.81,0.045],[3155.84,0.21],[3156.0,5.514]]]
["binance-futures","ETHUSDT",1763302644344,[],[[3152.61,74.792],[3152.62,0.01],[3152.63,0.062],[3152.67,0.038],[3152.7,0.007]]]
["binance-futures","ETHUSDT",1763302706109,[[3153.98,41.148],[3153.97,0.014],[3153.96,0.156],[3153.95,0.007],[3153.9,0.431]],[[3153.99,109.544],[3154.0,0.076],[3154.01,0.01],[3154.04,0.038],[3154.06,0.694]]]
["binance-futures","ETHUSDT",1763302729567,[[3153.13,40.033],[3153.12,7.975],[3153.11,0.014],[3153.1,0.291],[3153.07,1.613]],[[3153.14,48.745],[3153.15,0.38],[3153.16,0.038],[3153.2,0.007],[3153.22,0.051]]]
["binance-futures","ETHUSDT",1763302815747,[[3154.98,101.625],[3154.97,0.022],[3154.94,0.038],[3154.9,0.045],[3154.89,1.584]],[[3154.99,31.01],[3155.0,8.964],[3155.02,0.377],[3155.03,0.1],[3155.05,3.594]]]
["binance-futures","ETHUSDT",1763302838160,[[3154.88,34.162],[3154.87,0.021],[3154.85,0.017],[3154.84,0.054],[3154.82,0.682]],[[3154.89,107.411],[3154.9,0.098],[3154.91,0.015],[3154.92,0.007],[3154.93,0.045]]]
["binance-futures","ETHUSDT",1763302909822,[[3151.13,46.673],[3151.12,0.028],[3151.11,0.038],[3151.1,0.014],[3151.08,0.007]],[[3151.14,23.043],[3151.15,0.055],[3151.16,0.007],[3151.17,0.007],[3151.18,0.038]]]
["binance-futures","ETHUSDT",1763302942489,[[3152.33,72.762],[3152.32,0.064],[3152.3,0.045],[3152.28,0.781],[3152.27,0.609]],[[3152.34,45.684],[3152.35,0.082],[3152.36,0.007],[3152.37,0.007],[3152.38,0.028]]]
["binance-futures","ETHUSDT",1763303008436,[[3150.56,8.083],[3150.55,0.38],[3150.54,0.2],[3150.51,0.052],[3150.5,0.045]],[[3150.57,55.957],[3150.58,0.024],[3150.59,0.017],[3150.6,0.373],[3150.61,0.354]]]
["binance-futures","ETHUSDT",1763303045912,[[3150.65,41.542],[3150.64,0.556],[3150.63,0.007],[3150.62,0.015],[3150.61,0.007]],[[3150.66,20.275],[3150.67,0.024],[3150.7,0.3],[3150.71,0.114],[3150.72,0.046]]]
["binance-futures","ETHUSDT",1763303068164,[[3149.5,74.652],[3149.49,0.084],[3149.46,0.056],[3149.45,0.014],[3149.43,0.038]],[[3149.51,8.519],[3149.52,0.652],[3149.53,0.202],[3149.54,0.11],[3149.55,0.007]]]
["binance-futures","ETHUSDT",1763303135085,[[3153.62,14.027],[3153.61,0.014],[3153.6,0.078],[3153.58,0.007],[3153.56,0.83]],[[3153.63,142.504],[3153.64,0.024],[3153.66,0.007],[3153.68,0.007],[3153.69,0.038]]]
["binance-futures","ETHUSDT",1763303172279,[[3153.48,85.302],[3153.47,0.035],[3153.46,1.611],[3153.44,0.007],[3153.42,0.487]],[[3153.49,35.014],[3153.5,0.024],[3153.52,0.467],[3153.53,0.19],[3153.55,0.134]]]
["binance-futures","ETHUSDT",1763303249800,[[3153.32,0.406],[3153.31,0.014],[3153.3,0.015],[3153.25,1.797],[3153.17,0.33]],[[3153.33,177.648],[3153.34,0.102],[3153.4,0.045],[3153.41,0.013],[3153.44,1.601]]]
["binance-futures","ETHUSDT",1763303282918,[[3154.63,56.804],[3154.62,0.028],[3154.61,0.007],[3154.59,0.045],[3154.37,0.899]],[[3154.64,87.103],[3154.65,0.957],[3154.68,0.108],[3154.7,0.007],[3154.72,0.013]]]
["binance-futures","ETHUSDT",1763303303606,[[3155.39,117.843],[3155.38,0.194],[3155.37,0.625],[3155.36,1.688],[3155.35,7.538]],[[3155.4,0.587],[3155.41,0.137],[3155.43,1.094],[3155.44,0.104],[3155.45,0.007]]]
["binance-futures","ETHUSDT",1763303373013,[[3154.65,123.537],[3154.64,0.37],[3154.63,0.011],[3154.61,0.007],[3154.6,0.007]],[[3154.66,27.742],[3154.67,1.044],[3154.68,3.699],[3154.7,0.368],[3154.71,0.045]]]
["binance-futures","ETHUSDT",1763303403923,[[3153.75,53.401],[3153.74,0.014],[3153.73,0.007],[3153.7,0.052],[3153.68,0.172]],[[3153.76,101.288],[3153.77,0.023],[3153.8,0.007],[3153.83,0.038],[3153.91,0.455]]]
["binance-futures","ETHUSDT",1763303477983,[[3154.7,15.076],[3154.69,0.173],[3154.66,0.038],[3154.65,6.087],[3154.62,0.111]],[[3154.71,74.441],[3154.72,0.777],[3154.73,0.109],[3154.76,0.008],[3154.77,0.038]]]
["binance-futures","ETHUSDT",1763303500804,[[3154.38,12.984],[3154.37,0.072],[3154.36,0.045],[3154.35,0.008],[3154.34,1.916]],[[3154.39,74.13],[3154.4,6.092],[3154.41,0.007],[3154.42,0.007],[3154.45,0.941]]]
["binance-futures","ETHUSDT",1763303587872,[[3156.77,96.452],[3156.76,3.902],[3156.75,0.109],[3156.73,0.007],[3156.71,0.007]],[[3156.78,38.251],[3156.79,1.592],[3156.8,0.007],[3156.81,0.101],[3156.83,0.08]]]
["binance-futures","ETHUSDT",1763303608883,[[3155.88,168.218],[3155.87,0.021],[3155.86,0.038],[3155.85,0.007],[3155.84,0.038]],[[3155.89,2.289],[3155.9,0.413],[3155.91,0.632],[3155.92,0.083],[3155.93,0.038]]]
["binance-futures","ETHUSDT",1763303644211,[[3157.7,35.376],[3157.69,0.098],[3157.68,0.007],[3157.66,0.007],[3157.65,0.167]],[[3157.71,13.346],[3157.72,0.054],[3157.73,0.149],[3157.76,0.128],[3157.77,0.076]]]
["binance-futures","ETHUSDT",1763303707958,[[3156.5,64.806],[3156.49,0.014],[3156.48,0.214],[3156.46,0.007],[3156.44,0.18]],[[3156.51,41.933],[3156.52,0.03],[3156.53,0.008],[3156.54,0.144],[3156.55,0.038]]]
["binance-futures","ETHUSDT",1763303729003,[[3158.22,100.704],[3158.21,0.021],[3158.2,0.679],[3158.19,1.031],[3158.17,0.007]],[[3158.23,15.867],[3158.24,0.076],[3158.25,0.673],[3158.27,0.007],[3158.28,0.052]]]
["binance-futures","ETHUSDT",1763303803923,[[3160.36,28.826],[3160.35,1.84],[3160.34,0.007],[3160.29,0.058],[3160.28,0.829]],[[3160.37,38.993],[3160.38,0.821],[3160.39,1.589],[3160.4,0.034],[3160.44,0.015]]]
["binance-futures","ETHUSDT",1763303826466,[[3160.39,17.401],[3160.38,0.214],[3160.37,4.736],[3160.35,0.361],[3160.34,0.007]],[[3160.4,152.6],[3160.41,18.889],[3160.42,0.014],[3160.43,0.019],[3160.44,0.048]]]
["binance-futures","ETHUSDT",1763303859723,[[3165.45,47.155],[3165.44,0.052],[3165.43,0.083],[3165.41,0.007],[3165.39,0.105]],[[3165.46,33.009],[3165.47,0.061],[3165.5,0.007],[3165.54,0.059],[3165.57,0.013]]]
["binance-futures","ETHUSDT",1763303920642,[[3160.19,39.457],[3160.18,0.028],[3160.17,0.008],[3160.16,0.007],[3160.15,0.038]],[[3160.2,50.181],[3160.21,0.016],[3160.23,0.007],[3160.24,0.038],[3160.25,0.007]]]
["binance-futures","ETHUSDT",1763303988246,[[3163.45,53.006],[3163.44,0.255],[3163.43,0.038],[3163.42,0.083],[3163.41,0.045]],[[3163.46,73.387],[3163.47,0.044],[3163.49,0.052],[3163.5,0.036],[3163.51,0.007]]]
["binance-futures","ETHUSDT",1763304017664,[[3168.1,51.391],[3168.09,1.485],[3168.08,0.561],[3168.05,0.007],[3168.01,0.049]],[[3168.11,50.59],[3168.12,0.054],[3168.13,0.007],[3168.16,0.038],[3168.21,0.631]]]
["binance-futures","ETHUSDT",1763304035642,[[3170.74,43.65],[3170.73,0.014],[3170.71,0.007],[3170.7,0.007],[3170.68,0.038]],[[3170.75,42.869],[3170.76,0.033],[3170.77,0.007],[3170.8,0.028],[3170.83,0.786]]]
["binance-futures","ETHUSDT",1763304092509,[[3173.0,21.917],[3172.99,0.014],[3172.98,0.014],[3172.97,8.499],[3172.93,0.051]],[[3173.01,121.793],[3173.02,0.054],[3173.04,0.007],[3173.06,0.055],[3173.08,0.178]]]
["binance-futures","ETHUSDT",1763304121672,[[3169.56,22.084],[3169.55,0.007],[3169.53,0.007],[3169.52,0.038],[3169.48,0.059]],[[3169.57,202.506],[3169.58,1.062],[3169.59,0.007],[3169.6,0.085],[3169.61,0.071]]]
["binance-futures","ETHUSDT",1763304150413,[[3171.07,8.774],[3171.06,0.021],[3171.03,0.08],[3171.01,0.007],[3171.0,0.394]],[[3171.08,70.256],[3171.09,0.016],[3171.1,0.02],[3171.13,0.02],[3171.14,0.007]]]
["binance-futures","ETHUSDT",1763304215299,[[3170.24,20.171],[3170.23,0.014],[3170.22,0.2],[3170.21,0.038],[3170.2,0.058]],[[3170.25,58.99],[3170.26,0.178],[3170.27,0.038],[3170.28,0.165],[3170.29,0.007]]]
["binance-futures","ETHUSDT",1763304235239,[[3167.61,83.021],[3167.6,0.035],[3167.58,9.517],[3167.57,30.096],[3167.56,0.04]],[[3167.62,35.917],[3167.63,0.085],[3167.64,0.2],[3167.65,0.007],[3167.66,0.007]]]
["binance-futures","ETHUSDT",1763304296119,[[3171.18,28.358],[3171.17,0.021],[3171.15,0.007],[3171.14,0.007],[3171.13,0.038]],[[3171.19,48.245],[3171.2,0.09],[3171.24,0.007],[3171.27,0.013],[3171.29,0.595]]]
["binance-futures","ETHUSDT",1763304326235,[[3171.02,62.678],[3171.01,0.026],[3171.0,0.463],[3170.96,0.125],[3170.95,0.148]],[[3171.03,39.513],[3171.04,0.023],[3171.05,0.007],[3171.06,0.2],[3171.07,0.038]]]
["binance-futures","ETHUSDT",1763304387606,[[3172.01,71.216],[3172.0,0.417],[3171.99,0.315],[3171.98,0.176],[3171.97,0.64]],[[3172.02,28.277],[3172.03,0.023],[3172.04,0.007],[3172.06,0.038],[3172.1,0.051]]]
["binance-futures","ETHUSDT",1763304408317,[[3171.74,1.393],[3171.71,0.058],[3171.69,0.038],[3171.68,0.007],[3171.56,0.015]],[[3171.75,156.577],[3171.76,3.046],[3171.77,1.312],[3171.78,0.038],[3171.8,0.014]]]
["binance-futures","ETHUSDT",1763304484105,[[3171.97,80.216],[3171.96,0.014],[3171.95,0.038],[3171.91,0.038],[3171.9,0.007]],[[3171.98,43.354],[3171.99,0.054],[3172.0,0.912],[3172.02,0.228],[3172.05,0.008]]]
["binance-futures","ETHUSDT",1763304503161,[[3173.41,88.316],[3173.4,0.059],[3173.36,0.038],[3173.35,0.055],[3173.34,0.013]],[[3173.42,54.523],[3173.43,0.023],[3173.44,0.045],[3173.45,0.01],[3173.46,0.637]]]
["binance-futures","ETHUSDT",1763304534687,[[3172.91,34.367],[3172.9,0.014],[3172.89,0.021],[3172.85,0.02],[3172.84,0.168]],[[3172.92,46.358],[3172.93,0.226],[3172.95,0.007],[3172.97,0.045],[3172.98,0.007]]]
["binance-futures","ETHUSDT",1763304598236,[[3170.4,10.985],[3170.31,0.013],[3170.29,0.046],[3170.28,0.534],[3170.27,1.931]],[[3170.41,208.709],[3170.42,0.037],[3170.45,0.021],[3170.46,0.038],[3170.47,0.031]]]
["binance-futures","ETHUSDT",1763304617569,[[3171.17,9.449],[3171.16,0.045],[3171.15,0.007],[3171.14,0.007],[3171.11,0.085]],[[3171.18,60.484],[3171.19,4.077],[3171.2,0.194],[3171.21,0.01],[3171.25,0.007]]]
["binance-futures","ETHUSDT",1763304690557,[[3172.69,173.925],[3172.68,0.054],[3172.67,0.175],[3172.66,0.007],[3172.65,0.301]],[[3172.7,16.741],[3172.71,0.054],[3172.73,0.218],[3172.75,0.213],[3172.78,0.02]]]
["binance-futures","ETHUSDT",1763304711416,[[3170.09,74.732],[3170.08,0.045],[3170.06,0.039],[3170.03,0.014],[3170.01,0.013]],[[3170.1,117.302],[3170.11,0.023],[3170.13,0.948],[3170.16,3.13],[3170.17,7.732]]]
["binance-futures","ETHUSDT",1763304781578,[[3171.31,48.673],[3171.3,0.171],[3171.29,0.148],[3171.28,0.007],[3171.27,0.045]],[[3171.32,120.874],[3171.33,12.559],[3171.34,0.007],[3171.35,0.007],[3171.36,0.708]]]
["binance-futures","ETHUSDT",1763304800507,[[3172.71,40.306],[3172.7,0.066],[3172.67,0.048],[3172.66,0.007],[3172.64,0.02]],[[3172.72,41.894],[3172.73,0.068],[3172.75,0.007],[3172.77,0.038],[3172.78,0.007]]]
["binance-futures","ETHUSDT",1763304867177,[[3172.0,0.64],[3171.99,0.114],[3171.98,0.155],[3171.96,0.014],[3171.74,0.042]],[[3172.01,62.661],[3172.02,0.061],[3172.03,0.007],[3172.05,0.141],[3172.06,0.045]]]
["binance-futures","ETHUSDT",1763304910319,[[3172.08,86.833],[3172.07,0.028],[3172.06,0.038],[3172.03,0.116],[3172.02,0.038]],[[3172.09,56.58],[3172.1,0.074],[3172.11,0.01],[3172.13,1.904],[3172.14,0.059]]]
["binance-futures","ETHUSDT",1763304926877,[[3172.73,49.23],[3172.72,0.267],[3172.71,0.011],[3172.7,0.014],[3172.69,0.007]],[[3172.74,69.965],[3172.75,0.045],[3172.76,0.253],[3172.78,0.007],[3172.82,0.007]]]
["binance-futures","ETHUSDT",1763304998880,[[3173.49,106.244],[3173.48,2.025],[3173.47,7.599],[3173.46,0.035],[3173.45,0.007]],[[3173.5,205.89],[3173.51,0.03],[3173.52,0.155],[3173.54,0.284],[3173.55,0.283]]]
["binance-futures","ETHUSDT",1763305038252,[[3171.9,10.825],[3171.89,0.014],[3171.87,0.007],[3171.84,1.891],[3171.75,0.035]],[[3171.91,122.577],[3171.92,0.049],[3171.93,0.007],[3171.94,0.038],[3171.99,2.086]]]
["binance-futures","ETHUSDT",1763305108582,[[3171.9,44.885],[3171.89,0.021],[3171.87,0.007],[3171.86,0.046],[3171.84,0.014]],[[3171.91,63.206],[3171.92,0.084],[3171.93,0.007],[3171.95,0.007],[3171.97,0.053]]]
["binance-futures","ETHUSDT",1763305146643,[[3171.18,54.099],[3171.17,0.207],[3171.15,0.129],[3171.12,0.35],[3171.11,0.021]],[[3171.19,133.741],[3171.2,0.058],[3171.21,3.041],[3171.22,0.008],[3171.25,0.476]]]
["binance-futures","ETHUSDT",1763305227628,[[3170.0,6652.036],[3169.99,0.168],[3169.96,4.0],[3169.95,0.1],[3169.93,0.972]],[[3170.01,82.007],[3170.02,0.363],[3170.04,0.007],[3170.05,0.007],[3170.07,0.045]]]
["binance-futures","ETHUSDT",1763305247146,[[3170.0,4042.453],[3169.99,3.871],[3169.98,0.033],[3169.97,0.078],[3169.96,0.044]],[[3170.01,137.464],[3170.02,0.089],[3170.04,0.007],[3170.05,0.045],[3170.06,3.577]]]
["binance-futures","ETHUSDT",1763305275343,[[3168.65,82.498],[3168.64,0.014],[3168.62,0.007],[3168.61,0.038],[3168.6,0.015]],[[3168.66,73.467],[3168.67,0.061],[3168.73,0.007],[3168.74,0.013],[3168.77,0.02]]]
["binance-futures","ETHUSDT",1763305336277,[[3166.24,133.001],[3166.23,0.028],[3166.21,0.1],[3166.2,0.027],[3166.17,1.638]],[[3166.25,38.44],[3166.26,0.031],[3166.27,0.007],[3166.28,0.038],[3166.33,0.013]]]
["binance-futures","ETHUSDT",1763305355212,[[3166.17,167.431],[3166.16,0.099],[3166.14,0.007],[3166.12,0.045],[3166.1,0.007]],[[3166.18,14.195],[3166.19,0.016],[3166.2,0.208],[3166.21,0.038],[3166.22,0.007]]]
["binance-futures","ETHUSDT",1763305434559,[[3165.98,22.735],[3165.97,1.063],[3165.96,1.359],[3165.95,0.007],[3165.94,0.045]],[[3165.99,71.443],[3166.0,14.44],[3166.01,0.937],[3166.02,12.695],[3166.03,0.516]]]
["binance-futures","ETHUSDT",1763305453547,[[3165.0,4589.024],[3164.99,0.068],[3164.98,0.036],[3164.97,0.033],[3164.96,0.064]],[[3165.01,112.451],[3165.02,0.023],[3165.03,0.081],[3165.04,0.017],[3165.06,0.676]]]
["binance-futures","ETHUSDT",1763305483349,[[3165.76,172.822],[3165.75,0.091],[3165.74,0.155],[3165.73,0.007],[3165.72,2.198]],[[3165.77,8.649],[3165.78,0.216],[3165.8,0.375],[3165.81,0.038],[3165.82,0.007]]]
["binance-futures","ETHUSDT",1763305545879,[[3170.45,68.177],[3170.44,0.176],[3170.43,0.183],[3170.42,0.008],[3170.41,0.007]],[[3170.46,100.113],[3170.47,0.016],[3170.49,0.038],[3170.5,0.013],[3170.51,0.01]]]
["binance-futures","ETHUSDT",1763305604798,[[3172.97,111.071],[3172.96,0.028],[3172.95,0.008],[3172.94,0.618],[3172.93,4.304]],[[3172.98,5.888],[3172.99,0.016],[3173.0,0.049],[3173.01,0.155],[3173.06,0.02]]]
["binance-futures","ETHUSDT",1763305641496,[[3176.79,0.014],[3176.61,0.423],[3176.6,0.051],[3176.45,1.481],[3176.44,0.193]],[[3176.8,133.435],[3176.81,0.022],[3176.84,0.038],[3176.85,0.157],[3176.86,14.507]]]
["binance-futures","ETHUSDT",1763305653637,[[3175.03,8.262],[3175.02,0.059],[3175.01,0.014],[3175.0,7.826],[3174.98,0.045]],[[3175.04,54.128],[3175.05,0.068],[3175.07,0.035],[3175.08,0.144],[3175.1,0.045]]]
["binance-futures","ETHUSDT",1763305726185,[[3173.66,32.579],[3173.65,0.021],[3173.64,0.007],[3173.62,0.176],[3173.6,0.029]],[[3173.67,53.982],[3173.68,2.163],[3173.69,0.148],[3173.7,0.02],[3173.71,1.273]]]
["binance-futures","ETHUSDT",1763305747425,[[3171.47,396.803],[3171.46,85.319],[3171.45,80.711],[3171.44,0.007],[3171.43,0.007]],[[3171.48,1.123],[3171.49,0.045],[3171.52,0.015],[3171.53,0.038],[3171.58,0.046]]]
["binance-futures","ETHUSDT",1763305816978,[[3170.77,222.678],[3170.76,4.124],[3170.75,0.055],[3170.74,0.033],[3170.62,0.15]],[[3170.78,0.865],[3170.79,0.566],[3170.8,0.014],[3170.81,0.007],[3170.83,2.144]]]
["binance-futures","ETHUSDT",1763305853581,[[3173.32,147.388],[3173.31,0.021],[3173.3,0.015],[3173.29,0.602],[3173.28,2.202]],[[3173.33,0.273],[3173.34,0.008],[3173.35,0.248],[3173.36,0.201],[3173.37,0.989]]]
["binance-futures","ETHUSDT",1763305874948,[[3173.25,1.388],[3173.24,0.06],[3173.22,0.015],[3173.2,0.059],[3173.15,1.169]],[[3173.26,80.39],[3173.27,0.015],[3173.28,0.038],[3173.33,0.038],[3173.34,0.013]]]
["binance-futures","ETHUSDT",1763305946878,[[3172.99,36.454],[3172.98,0.03],[3172.96,0.007],[3172.95,1.232],[3172.93,0.038]],[[3173.0,117.811],[3173.01,0.022],[3173.02,0.073],[3173.03,0.007],[3173.06,0.007]]]
["binance-futures","ETHUSDT",1763305985379,[[3172.43,35.074],[3172.42,0.157],[3172.41,1.225],[3172.4,2.693],[3172.39,7.578]],[[3172.44,65.797],[3172.45,0.061],[3172.47,0.007],[3172.48,0.014],[3172.55,0.095]]]
["binance-futures","ETHUSDT",1763306060142,[[3172.13,111.532],[3172.12,0.014],[3172.1,0.052],[3172.09,0.165],[3172.08,0.618]],[[3172.14,3.465],[3172.15,0.17],[3172.16,0.038],[3172.17,0.007],[3172.18,0.014]]]
["binance-futures","ETHUSDT",1763306098716,[],[[3171.04,79.398],[3171.05,0.029],[3171.09,0.046],[3171.1,1.042],[3171.12,0.013]]]
["binance-futures","ETHUSDT",1763306164416,[[3171.11,105.13],[3171.1,7.875],[3171.09,0.33],[3171.08,8.125],[3171.07,24.106]],[[3171.12,2.35],[3171.13,0.053],[3171.15,0.01],[3171.17,0.101],[3171.18,0.208]]]
["binance-futures","ETHUSDT",1763306185175,[[3171.32,32.066],[3171.31,0.064],[3171.3,0.077],[3171.28,2.54],[3171.27,0.007]],[[3171.33,31.702],[3171.34,0.233],[3171.36,0.887],[3171.37,0.064],[3171.45,0.045]]]
["binance-futures","ETHUSDT",1763306222460,[[3173.39,41.66],[3173.38,0.094],[3173.37,0.316],[3173.36,3.811],[3173.35,21.049]],[[3173.4,20.079],[3173.41,0.044],[3173.42,0.045],[3173.43,0.008],[3173.44,0.068]]]
["binance-futures","ETHUSDT",1763306282250,[[3177.26,57.174],[3177.24,0.2],[3177.22,0.103],[3177.21,0.007],[3177.2,0.02]],[[3177.27,50.98],[3177.28,0.03],[3177.29,1.425],[3177.3,0.02],[3177.31,0.01]]]
["binance-futures","ETHUSDT",1763306314033,[[3176.79,18.648],[3176.74,7.007],[3176.69,86.32],[3176.68,7.0],[3176.67,7.586]],[[3176.94,22.83],[3176.95,1.744],[3176.96,2.272],[3176.97,0.015],[3176.99,0.058]]]
["binance-futures","ETHUSDT",1763306378138,[[3175.95,46.92],[3175.94,1.484],[3175.92,0.362],[3175.89,0.014],[3175.88,0.159]],[[3175.96,233.995],[3175.97,0.082],[3175.98,0.007],[3175.99,0.622],[3176.0,4.71]]]
["binance-futures","ETHUSDT",1763306424550,[[3176.12,63.899],[3176.11,2.568],[3176.1,0.237],[3176.09,0.083],[3176.08,0.007]],[[3176.13,82.719],[3176.14,0.029],[3176.15,0.018],[3176.16,0.125],[3176.3,0.02]]]
["binance-futures","ETHUSDT",1763306477617,[[3175.19,166.667],[3175.18,30.254],[3175.17,0.616],[3175.16,11.073],[3175.13,7.759]],[[3175.2,8.301],[3175.21,0.022],[3175.23,0.4],[3175.25,0.007],[3175.28,0.113]]]
["binance-futures","ETHUSDT",1763306500414,[[3175.81,47.122],[3175.8,0.3],[3175.79,0.007],[3175.76,0.007],[3175.75,0.155]],[[3175.82,28.771],[3175.83,0.074],[3175.84,0.008],[3175.85,0.007],[3175.88,0.007]]]
["binance-futures","ETHUSDT",1763306569302,[[3177.32,266.629],[3177.31,16.135],[3177.3,1.287],[3177.29,0.04],[3177.28,0.007]],[[3177.33,3.259],[3177.34,0.36],[3177.35,1.003],[3177.37,0.779],[3177.4,0.37]]]
["binance-futures","ETHUSDT",1763306603496,[[3177.3,1.367],[3177.13,0.226],[3177.12,0.017],[3177.11,0.243],[3177.1,0.174]],[[3177.31,146.384],[3177.32,0.06],[3177.34,0.007],[3177.35,0.778],[3177.36,0.383]]]
["binance-futures","ETHUSDT",1763306628290,[[3176.96,111.844],[3176.95,0.021],[3176.94,0.007],[3176.93,0.007],[3176.91,2.827]],[[3176.97,32.371],[3176.98,5.342],[3177.0,0.02],[3177.02,0.053],[3177.03,0.017]]]
["binance-futures","ETHUSDT",1763306704847,[[3166.41,39.242],[3166.4,1.144],[3166.37,0.038],[3166.36,0.764],[3166.3,0.022]],[[3166.42,37.413],[3166.43,0.082],[3166.44,0.2],[3166.45,0.007],[3166.47,0.845]]]
["binance-futures","ETHUSDT",1763306722887,[[3169.63,42.504],[3169.62,0.007],[3169.61,0.007],[3169.6,0.045],[3169.59,0.007]],[[3169.64,105.58],[3169.65,0.422],[3169.66,0.1],[3169.68,0.2],[3169.7,0.055]]]
["binance-futures","ETHUSDT",1763306786641,[[3169.72,181.258],[3169.71,38.084],[3169.7,0.007],[3169.67,7.282],[3169.66,0.014]],[[3169.73,2.834],[3169.74,0.015],[3169.76,0.045],[3169.81,0.007],[3169.87,0.025]]]
["binance-futures","ETHUSDT",1763306820039,[[3169.13,150.855],[3169.12,51.359],[3169.11,30.617],[3169.1,30.034],[3169.09,0.007]],[[3169.14,1.403],[3169.15,0.022],[3169.17,0.007],[3169.19,0.668],[3169.2,0.214]]]
["binance-futures","ETHUSDT",1763306890208,[[3170.09,68.571],[3170.08,0.126],[3170.07,0.391],[3170.06,0.707],[3170.05,0.278]],[[3170.1,2.12],[3170.11,0.022],[3170.13,0.038],[3170.16,0.2],[3170.18,0.013]]]
["binance-futures","ETHUSDT",1763306913278,[[3169.69,206.823],[3169.68,43.488],[3169.67,0.625],[3169.66,7.585],[3169.65,0.354]],[[3169.7,0.887],[3169.71,0.368],[3169.74,0.2],[3169.76,0.008],[3169.8,0.214]]]
["binance-futures","ETHUSDT",1763306952079,[[3169.26,62.297],[3169.21,7.751],[3169.2,0.522],[3169.18,0.013],[3169.14,0.021]],[[3169.27,63.604],[3169.28,0.022],[3169.3,0.007],[3169.31,0.038],[3169.34,3.986]]]
["binance-futures","ETHUSDT",1763307018121,[[3168.16,63.964],[3168.15,0.035],[3168.13,0.038],[3168.06,1.33],[3167.99,0.061]],[[3168.17,42.801],[3168.18,1.215],[3168.2,0.219],[3168.22,0.014],[3168.24,0.258]]]
["binance-futures","ETHUSDT",1763307049809,[[3166.36,41.073],[3166.35,7.784],[3166.33,0.216],[3166.32,0.032],[3166.3,0.197]],[[3166.37,42.393],[3166.38,0.846],[3166.4,0.048],[3166.41,0.048],[3166.42,0.007]]]
["binance-futures","ETHUSDT",1763307112954,[[3167.16,98.883],[3167.15,0.059],[3167.11,0.024],[3166.89,2.727],[3166.88,1.078]],[[3167.17,28.977],[3167.18,0.022],[3167.19,0.007],[3167.21,0.045],[3167.22,0.007]]]
["binance-futures","ETHUSDT",1763307132706,[[3166.0,5.247],[3165.99,1.681],[3165.98,0.044],[3165.97,0.148],[3165.81,0.883]],[[3166.01,60.896],[3166.02,15.411],[3166.04,0.663],[3166.05,0.979],[3166.06,2.298]]]
["binance-futures","ETHUSDT",1763307183267,[[3165.38,105.509],[3165.37,0.021],[3165.36,0.017],[3165.35,0.476],[3165.34,3.115]],[[3165.39,45.391],[3165.4,0.043],[3165.42,0.054],[3165.44,0.014],[3165.45,0.014]]]
["binance-futures","ETHUSDT",1763307223331,[[3166.77,33.319],[3166.76,0.014],[3166.74,0.023],[3166.73,0.045],[3166.71,0.014]],[[3166.78,58.12],[3166.79,0.022],[3166.8,0.066],[3166.83,7.732],[3166.84,0.048]]]
["binance-futures","ETHUSDT",1763307256602,[[3167.8,142.86],[3167.79,0.045],[3167.78,0.007],[3167.75,0.052],[3167.73,0.014]],[[3167.81,34.781],[3167.82,0.008],[3167.84,7.843],[3167.85,0.907],[3167.89,0.051]]]
["binance-futures","ETHUSDT",1763307321958,[[3170.08,88.446],[3170.07,0.024],[3170.06,0.038],[3170.05,0.007],[3170.03,0.007]],[[3170.09,51.448],[3170.1,0.036],[3170.12,0.11],[3170.13,0.083],[3170.14,0.038]]]
["binance-futures","ETHUSDT",1763307342027,[[3169.23,0.285],[3169.22,0.014],[3169.21,0.014],[3169.19,0.007],[3169.18,0.007]],[[3169.24,106.338],[3169.25,0.022],[3169.28,0.038],[3169.29,1.602],[3169.3,3.806]]]
["binance-futures","ETHUSDT",1763307423616,[[3169.26,38.201],[3169.25,0.052],[3169.23,0.237],[3169.22,0.014],[3169.14,0.673]],[[3169.27,22.89],[3169.28,0.061],[3169.29,0.353],[3169.3,0.02],[3169.35,0.02]]]
["binance-futures","ETHUSDT",1763307446099,[[3169.75,41.142],[3169.74,0.066],[3169.73,0.211],[3169.72,0.007],[3169.7,0.007]],[[3169.76,4.613],[3169.77,0.015],[3169.78,0.007],[3169.79,0.038],[3169.8,0.094]]]
["binance-futures","ETHUSDT",1763307517311,[[3169.19,152.609],[3169.18,0.639],[3169.17,20.377],[3169.16,30.106],[3169.15,0.723]],[[3169.2,2.343],[3169.21,0.07],[3169.23,0.32],[3169.25,0.757],[3169.26,0.522]]]
["binance-futures","ETHUSDT",1763307550447,[[3169.06,30.606],[3169.05,3.228],[3169.0,0.022],[3168.98,0.039],[3168.94,0.01]],[[3169.07,234.7],[3169.08,17.087],[3169.09,0.007],[3169.1,0.007],[3169.11,0.314]]]
["binance-futures","ETHUSDT",1763307574009,[[3169.56,202.303],[3169.55,52.497],[3169.54,30.616],[3169.53,30.0],[3169.52,0.007]],[[3169.57,0.781],[3169.58,0.015],[3169.59,0.007],[3169.6,0.033],[3169.61,0.052]]]
["binance-futures","ETHUSDT",1763307653911,[[3171.98,39.652],[3171.97,0.028],[3171.96,3.799],[3171.94,0.038],[3171.93,0.007]],[[3171.99,116.685],[3172.0,40.795],[3172.01,0.007],[3172.03,0.008],[3172.05,1.065]]]
["binance-futures","ETHUSDT",1763307674861,[[3171.26,81.165],[3171.25,0.028],[3171.24,0.63],[3171.23,0.045],[3171.22,0.625]],[[3171.27,0.558],[3171.28,0.031],[3171.29,0.156],[3171.3,0.197],[3171.31,0.067]]]
["binance-futures","ETHUSDT",1763307740174,[[3169.06,169.998],[3169.05,0.646],[3169.03,0.007],[3169.01,0.038],[3169.0,0.014]],[[3169.07,27.295],[3169.08,0.015],[3169.15,1.01],[3169.16,0.038],[3169.18,1.577]]]
["binance-futures","ETHUSDT",1763307775427,[[3169.73,41.005],[3169.72,0.045],[3169.71,4.447],[3169.7,28.139],[3169.63,0.007]],[[3169.74,39.443],[3169.75,0.217],[3169.76,0.014],[3169.77,0.007],[3169.92,4.559]]]
["binance-futures","ETHUSDT",1763307851357,[[3168.91,200.367],[3168.9,13.226],[3168.89,0.203],[3168.88,0.014],[3168.86,0.007]],[[3168.92,11.397],[3168.93,0.008],[3168.95,0.093],[3169.0,0.232],[3169.12,0.038]]]
["binance-futures","ETHUSDT",1763307892246,[[3169.91,31.115],[3169.9,0.166],[3169.89,0.052],[3169.88,0.038],[3169.87,0.007]],[[3169.92,106.312],[3169.93,0.255],[3169.95,0.007],[3169.96,0.052],[3169.97,0.525]]]
["binance-futures","ETHUSDT",1763307915951,[[3169.33,123.353],[3169.32,0.04],[3169.31,0.046],[3169.3,0.617],[3169.29,0.007]],[[3169.34,20.184],[3169.35,0.218],[3169.36,0.007],[3169.37,0.007],[3169.38,0.238]]]
["binance-futures","ETHUSDT",1763307976485,[[3170.3,1.938],[3170.29,0.059],[3170.28,0.011],[3170.26,0.148],[3170.25,0.014]],[[3170.31,230.39],[3170.32,60.405],[3170.33,0.105],[3170.34,3.143],[3170.35,2.17]]]
["binance-futures","ETHUSDT",1763308015125,[[3167.69,26.738],[3167.68,0.021],[3167.67,0.014],[3167.66,0.007],[3167.63,0.007]],[[3167.7,141.446],[3167.71,30.045],[3167.72,0.048],[3167.73,16.245],[3167.74,30.038]]]
["binance-futures","ETHUSDT",1763308075542,[[3165.46,54.054],[3165.45,0.029],[3165.43,0.583],[3165.41,0.02],[3165.4,0.007]],[[3165.47,181.507],[3165.48,0.045],[3165.5,0.015],[3165.51,0.038],[3165.52,30.0]]]
["binance-futures","ETHUSDT",1763308094658,[[3162.05,34.292],[3162.04,0.184],[3162.03,0.165],[3162.02,2.141],[3162.01,7.66]],[[3162.06,34.252],[3162.07,0.067],[3162.08,0.008],[3162.1,0.013],[3162.11,0.038]]]
["binance-futures","ETHUSDT",1763308169388,[[3161.74,154.237],[3161.73,0.053],[3161.72,0.618],[3161.71,1.781],[3161.7,0.014]],[[3161.75,0.733],[3161.76,0.015],[3161.77,1.229],[3161.79,0.316],[3161.8,0.051]]]
["binance-futures","ETHUSDT",1763308187688,[[3159.59,35.226],[3159.58,0.007],[3159.56,0.007],[3159.55,0.038],[3159.51,0.051]],[[3159.6,135.131],[3159.61,0.053],[3159.62,0.155],[3159.63,0.017],[3159.64,0.007]]]
["binance-futures","ETHUSDT",1763308217711,[[3160.56,40.718],[3160.55,0.031],[3160.54,0.038],[3160.53,0.067],[3160.52,0.16]],[[3160.57,72.265],[3160.58,0.924],[3160.59,0.073],[3160.6,0.051],[3160.61,0.014]]]
["binance-futures","ETHUSDT",1763308278450,[[3156.52,128.84],[3156.51,0.007],[3156.5,0.035],[3156.49,0.045],[3156.45,0.007]],[[3156.53,40.583],[3156.54,0.053],[3156.56,0.124],[3156.6,0.007],[3156.61,0.061]]]
["binance-futures","ETHUSDT",1763308296143,[[3157.47,155.592],[3157.46,0.034],[3157.44,0.007],[3157.43,0.038],[3157.38,0.045]],[[3157.48,58.32],[3157.49,0.049],[3157.5,1.091],[3157.51,7.032],[3157.52,0.038]]]
["binance-futures","ETHUSDT",1763308370960,[[3157.64,35.014],[3157.63,0.201],[3157.62,0.007],[3157.61,0.052],[3157.6,0.014]],[[3157.65,45.528],[3157.66,0.06],[3157.67,0.007],[3157.68,0.25],[3157.69,0.048]]]
["binance-futures","ETHUSDT",1763308389230,[[3153.09,84.827],[3153.08,5.927],[3153.03,0.038],[3153.01,0.013]],[[3153.1,0.488],[3153.11,0.025],[3153.14,0.038],[3153.2,0.022],[3153.22,0.038]]]
["binance-futures","ETHUSDT",1763308444653,[[3144.65,32.149],[3144.64,0.021],[3144.62,0.038],[3144.6,0.007],[3144.52,13.545]],[[3144.66,42.596],[3144.67,62.114],[3144.71,0.007],[3144.74,0.051],[3144.75,0.017]]]
["binance-futures","ETHUSDT",1763308472367,[[3118.05,67.479],[3118.03,4.722],[3118.02,8.352],[3118.01,0.568],[3118.0,18.731]],[[3118.44,4.171],[3118.49,0.08],[3118.52,0.016],[3118.56,0.056],[3118.65,0.336]]]
["binance-futures","ETHUSDT",1763308527536,[[3134.72,116.263],[3134.71,0.253],[3134.7,0.007],[3134.69,3.443],[3134.67,3.406]],[[3134.73,14.298],[3134.74,0.224],[3134.78,0.055],[3134.8,0.017],[3134.81,1.583]]]
["binance-futures","ETHUSDT",1763308555245,[[3120.99,33.716],[3120.98,0.007],[3120.97,0.038],[3120.91,0.038],[3120.9,0.007]],[[3121.0,44.519],[3121.01,0.548],[3121.05,0.38],[3121.07,0.051],[3121.23,0.023]]]
["binance-futures","ETHUSDT",1763308572761,[],[[3129.77,37.05],[3129.94,33.099],[3129.95,17.304],[3129.96,10.74],[3129.97,5.931]]]
["binance-futures","ETHUSDT",1763308627992,[[3117.44,26.378],[3117.42,0.007],[3117.41,0.15],[3117.4,1.108],[3117.37,0.013]],[[3117.45,76.814],[3117.46,0.311],[3117.47,0.007],[3117.48,0.007],[3117.5,0.038]]]
["binance-futures","ETHUSDT",1763308650698,[[3113.39,92.835],[3113.38,0.015],[3113.37,0.038],[3113.33,9.902],[3113.32,12.641]],[[3113.4,0.013],[3113.41,0.045],[3113.46,0.161],[3113.5,0.013],[3113.54,0.253]]]
["binance-futures","ETHUSDT",1763308710918,[[3102.99,0.021],[3102.93,0.014],[3102.89,0.014],[3102.88,0.022],[3102.87,0.015]],[[3103.0,3.402],[3103.01,0.048],[3103.05,0.007],[3103.06,1.285],[3103.07,0.017]]]
["binance-futures","ETHUSDT",1763308738604,[],[[3098.05,94.14],[3098.06,0.645],[3098.07,0.007],[3098.19,0.151],[3098.23,0.015]]]
["binance-futures","ETHUSDT",1763308756123,[[3104.02,0.146],[3104.01,0.008],[3104.0,0.027],[3103.98,0.015]],[[3104.03,99.495],[3104.04,17.961],[3104.05,0.015],[3104.06,0.038],[3104.07,0.322]]]
["binance-futures","ETHUSDT",1763308812022,[[3101.64,13.562],[3101.63,0.06],[3101.6,0.014],[3101.58,0.038]],[[3101.65,73.712],[3101.66,0.007],[3101.69,0.045],[3101.7,0.007],[3101.74,0.014]]]
["binance-futures","ETHUSDT",1763308839758,[[3105.76,37.189],[3105.75,72.807],[3105.74,0.008],[3105.71,0.038],[3105.7,0.354]],[[3105.77,0.045],[3105.79,3.839],[3105.84,0.014],[3105.9,0.044],[3106.02,0.038]]]
["binance-futures","ETHUSDT",1763308894876,[[3097.15,17.538],[3097.14,5.451],[3097.07,0.038],[3097.06,0.014],[3097.05,0.558]],[[3097.16,52.504],[3097.18,0.038],[3097.19,0.007],[3097.2,0.014],[3097.22,0.038]]]
["binance-futures","ETHUSDT",1763308912387,[[3097.6,4.215],[3097.58,0.1],[3097.57,0.045],[3097.55,0.007],[3097.52,0.014]],[[3097.61,49.342],[3097.62,0.068],[3097.63,0.007],[3097.65,0.168],[3097.66,0.038]]]
["binance-futures","ETHUSDT",1763308977873,[],[[3095.22,14.397],[3095.23,3.075],[3095.27,14.846],[3095.28,24.727],[3095.3,12.331]]]
["binance-futures","ETHUSDT",1763308995463,[[3094.84,0.195],[3094.83,0.015],[3094.82,0.007],[3094.81,1.256],[3094.8,0.052]],[[3094.85,82.048],[3094.86,0.052],[3094.88,0.582],[3094.89,0.024],[3094.9,0.097]]]
["binance-futures","ETHUSDT",1763309023218,[[3091.04,6.682],[3091.03,0.018],[3091.0,0.071],[3090.97,0.014]],[[3091.05,32.148],[3091.06,0.052],[3091.1,0.064],[3091.13,0.014],[3091.15,1.294]]]
["binance-futures","ETHUSDT",1763309078404,[[3116.4,29.842],[3116.39,0.015],[3116.36,0.038],[3116.33,0.038],[3116.32,0.038]],[[3116.41,34.063],[3116.42,0.007],[3116.44,0.007],[3116.45,0.39],[3116.48,0.01]]]
["binance-futures","ETHUSDT",1763309095917,[[3111.24,79.756],[3111.23,0.045],[3111.2,5.8],[3111.18,15.42],[3111.17,0.013]],[[3111.25,38.388],[3111.26,0.007],[3111.4,0.227],[3111.42,0.023],[3111.44,0.035]]]
["binance-futures","ETHUSDT",1763309161416,[[3117.17,21.754],[3117.16,0.014],[3117.15,0.007],[3117.14,3.002],[3117.13,0.038]],[[3117.18,111.322],[3117.19,0.014],[3117.2,0.107],[3117.21,0.038],[3117.22,0.01]]]
["binance-futures","ETHUSDT",1763309179039,[[3115.4,7.12],[3115.39,0.015],[3115.36,0.052],[3115.33,0.027],[3115.26,0.028]],[[3115.41,44.038],[3115.42,0.993],[3115.43,0.007],[3115.44,0.2],[3115.45,0.36]]]
["binance-futures","ETHUSDT",1763309234470,[[3114.27,32.652],[3114.26,0.014],[3114.24,0.01],[3114.23,0.038],[3114.19,1.878]],[[3114.28,77.675],[3114.29,0.007],[3114.3,0.007],[3114.32,0.038],[3114.36,0.051]]]
["binance-futures","ETHUSDT",1763309256681,[[3116.37,51.425],[3116.36,0.014],[3116.35,0.007],[3116.32,0.007],[3116.3,0.008]],[[3116.38,36.51],[3116.39,0.076],[3116.4,0.014],[3116.42,0.007],[3116.46,0.013]]]
["binance-futures","ETHUSDT",1763309317482,[[3107.62,86.426],[3107.61,0.014],[3107.6,0.014],[3107.57,0.038],[3107.55,11.292]],[[3107.63,35.787],[3107.64,0.045],[3107.65,0.019],[3107.67,0.007],[3107.68,0.038]]]
["binance-futures","ETHUSDT",1763309345564,[[3104.87,46.334],[3104.86,2.632],[3104.85,8.024],[3104.83,0.04],[3104.82,1.557]],[[3104.88,37.302],[3104.89,1.011],[3104.9,1.595],[3104.91,0.007],[3104.92,0.081]]]
["binance-futures","ETHUSDT",1763309363082,[[3096.32,3.662],[3096.31,0.049],[3096.3,6.539],[3096.28,0.038],[3096.27,0.064]],[[3096.45,2.467],[3096.46,0.499],[3096.47,0.151],[3096.48,11.629],[3096.49,0.111]]]
["binance-futures","ETHUSDT",1763309418389,[[3096.85,75.899],[3096.84,0.008],[3096.83,42.587],[3096.82,6.546],[3096.81,0.064]],[[3096.86,6.781],[3096.87,0.509],[3096.91,0.021],[3096.92,1.616],[3096.94,0.029]]]
["binance-futures","ETHUSDT",1763309446075,[[3094.67,28.641],[3094.66,0.008],[3094.65,0.045],[3094.61,0.038],[3094.59,0.014]],[[3094.68,41.004],[3094.69,0.052],[3094.7,0.375],[3094.71,0.01],[3094.72,0.04]]]
["binance-futures","ETHUSDT",1763309501595,[[3094.51,0.014],[3094.43,0.052],[3094.4,0.044],[3094.18,0.078],[3094.14,0.515]],[[3094.53,2.335],[3094.55,7.414],[3094.58,4.664],[3094.59,123.878],[3094.6,0.069]]]
["binance-futures","ETHUSDT",1763309529335,[[3098.57,28.163],[3098.56,0.015],[3098.55,0.007],[3098.52,0.322],[3098.48,0.007]],[[3098.58,62.795],[3098.59,0.201],[3098.61,25.702],[3098.62,0.038],[3098.64,30.049]]]
["binance-futures","ETHUSDT",1763309584791,[[3095.46,1.767],[3095.45,0.318],[3095.44,0.04],[3095.43,0.646],[3095.42,0.052]],[[3095.47,118.292],[3095.48,0.028],[3095.49,0.038],[3095.53,0.038],[3095.8,0.704]]]
["binance-futures","ETHUSDT",1763309602461,[[3093.96,32.388],[3093.95,1.154],[3093.94,0.038],[3093.9,0.826]],[[3093.97,86.481],[3093.98,0.028],[3093.99,0.456],[3094.0,3.764],[3094.01,0.038]]]
["binance-futures","ETHUSDT",1763309630322,[[3094.82,77.799],[3094.81,0.014],[3094.76,0.162],[3094.7,0.052]],[[3094.83,26.619],[3094.84,0.007],[3094.85,0.038],[3094.86,0.177],[3094.91,0.014]]]
["binance-futures","ETHUSDT",1763309686176,[[3094.86,69.241],[3094.85,0.031],[3094.84,0.025],[3094.82,0.021],[3094.81,0.632]],[[3094.87,3.571],[3094.88,0.052],[3094.89,0.038],[3094.9,0.014],[3094.94,0.045]]]
["binance-futures","ETHUSDT",1763309703919,[[3093.0,236.108],[3092.99,1.038],[3092.98,0.046],[3092.96,0.007],[3092.69,0.175]],[[3093.01,48.986],[3093.02,2.007],[3093.07,0.046],[3093.08,0.073],[3093.32,0.394]]]
["binance-futures","ETHUSDT",1763309769775,[[3096.05,30.081],[3096.04,0.014],[3096.03,0.009],[3096.02,0.007],[3096.0,0.152]],[[3096.06,54.526],[3096.07,0.021],[3096.1,0.038],[3096.12,0.322],[3096.13,0.158]]]
["binance-futures","ETHUSDT",1763309787442,[[3099.15,38.893],[3099.14,0.06],[3099.13,0.007],[3099.12,0.007],[3099.08,0.052]],[[3099.16,16.955],[3099.17,0.045],[3099.2,0.021],[3099.22,0.014],[3099.23,0.038]]]
["binance-futures","ETHUSDT",1763309815701,[[3097.11,21.818],[3097.1,0.137],[3097.08,0.007],[3097.07,0.038],[3097.05,0.007]],[[3097.12,20.23],[3097.13,3.685],[3097.14,0.356],[3097.16,0.211],[3097.2,0.059]]]
["binance-futures","ETHUSDT",1763309871304,[[3090.08,7.549],[3090.07,0.121],[3090.06,0.078],[3090.04,0.007],[3090.01,0.045]],[[3090.09,44.044],[3090.1,0.007],[3090.11,0.038],[3090.15,0.206],[3090.17,0.014]]]
["binance-futures","ETHUSDT",1763309898484,[[3090.0,35.719],[3089.99,0.168],[3089.98,0.237],[3089.95,0.173],[3089.94,0.48]],[[3090.01,50.417],[3090.02,0.014],[3090.03,0.647],[3090.05,0.355],[3090.08,0.038]]]
["binance-futures","ETHUSDT",1763309954295,[[3091.42,121.855],[3091.41,1.684],[3091.4,4.56],[3091.39,0.182],[3091.38,0.045]],[[3091.43,5.707],[3091.44,0.045],[3091.46,0.199],[3091.48,0.052],[3091.6,0.028]]]
["binance-futures","ETHUSDT",1763309972223,[[3092.68,37.162],[3092.67,0.022],[3092.66,0.038],[3092.65,0.014],[3092.64,0.6]],[[3092.69,14.344],[3092.7,0.173],[3092.72,0.038],[3092.73,0.044],[3092.74,0.64]]]
["binance-futures","ETHUSDT",1763310038581,[[3090.44,5.345],[3090.43,0.008],[3090.4,0.007],[3090.33,0.046],[3090.31,0.015]],[[3090.45,112.234],[3090.46,16.626],[3090.47,0.055],[3090.48,0.007],[3090.52,30.209]]]
["binance-futures","ETHUSDT",1763310056412,[[3086.0,47.907],[3085.99,0.015],[3085.96,0.038],[3085.95,0.007],[3085.93,0.014]],[[3086.01,37.007],[3086.02,0.021],[3086.03,0.01],[3086.04,0.038],[3086.07,0.014]]]
["binance-futures","ETHUSDT",1763310111663,[[3084.99,103.044],[3084.98,1.111],[3084.96,0.024],[3084.95,3.53],[3084.94,0.008]],[[3085.0,239.491],[3085.01,0.014],[3085.03,0.038],[3085.08,0.038],[3085.12,2.238]]]
["binance-futures","ETHUSDT",1763310139570,[],[[3088.61,236.374],[3088.63,6.328],[3088.64,8.232],[3088.65,18.519],[3088.66,0.6]]]
["binance-futures","ETHUSDT",1763310157192,[[3084.07,1.208],[3084.06,0.015],[3084.05,0.038],[3084.04,0.007],[3084.01,0.038]],[[3084.08,37.252],[3084.09,0.007],[3084.1,0.038],[3084.12,0.19],[3084.14,0.045]]]
["binance-futures","ETHUSDT",1763310213580,[[3084.61,15.845],[3084.6,0.036],[3084.59,0.007],[3084.57,0.038],[3084.52,0.646]],[[3084.62,32.575],[3084.63,0.166],[3084.66,0.2],[3084.68,0.014],[3084.7,0.86]]]
["binance-futures","ETHUSDT",1763310241566,[[3082.93,136.967],[3082.92,0.363],[3082.91,0.067],[3082.9,0.038],[3082.89,0.169]],[[3082.94,37.53],[3082.95,0.021],[3082.97,0.038],[3083.0,0.014],[3083.01,0.038]]]
["binance-futures","ETHUSDT",1763310296927,[[3077.72,28.108],[3077.71,0.007],[3077.7,0.025],[3077.68,0.038]],[[3077.73,28.679],[3077.74,0.007],[3077.76,0.331],[3077.77,0.19],[3077.8,0.025]]]
["binance-futures","ETHUSDT",1763310324707,[[3072.97,53.872],[3072.94,0.007],[3072.88,0.614],[3072.79,0.153],[3072.59,0.814]],[[3072.98,68.934],[3072.99,0.021],[3073.0,0.007],[3073.04,0.038],[3073.05,3.806]]]
["binance-futures","ETHUSDT",1763310380258,[[3076.69,65.935],[3076.68,0.34],[3076.67,0.007],[3076.66,0.007],[3076.65,0.007]],[[3076.7,38.198],[3076.71,0.014],[3076.72,0.11],[3076.73,0.007],[3076.75,0.007]]]
["binance-futures","ETHUSDT",1763310397929,[[3075.74,53.107],[3075.73,0.947],[3075.68,0.045],[3075.67,0.014]],[[3075.75,36.008],[3075.76,0.021],[3075.79,0.038],[3075.83,0.052],[3075.86,0.039]]]
["binance-futures","ETHUSDT",1763310425988,[[3075.47,8.322],[3075.46,0.022],[3075.45,0.017],[3075.43,0.038]],[[3075.48,64.753],[3075.49,0.014],[3075.5,0.045],[3075.54,0.191],[3075.56,0.023]]]
["binance-futures","ETHUSDT",1763310482244,[[3080.24,16.809],[3080.22,0.131],[3080.2,0.053],[3080.19,0.014],[3080.18,0.015]],[[3080.25,116.865],[3080.26,41.427],[3080.27,18.283],[3080.28,8.813],[3080.29,18.283]]]
["binance-futures","ETHUSDT",1763310499812,[[3083.08,51.661],[3083.07,0.053],[3083.05,0.007],[3083.04,0.007],[3083.03,0.038]],[[3083.09,55.415],[3083.1,1.885],[3083.11,0.038],[3083.16,0.038],[3083.2,0.088]]]
["binance-futures","ETHUSDT",1763310573741,[[3076.49,98.08],[3076.48,1.111],[3076.46,10.189],[3076.45,0.029],[3076.42,0.052]],[[3076.5,0.203],[3076.51,0.007],[3076.53,0.37],[3076.55,0.014],[3076.56,0.172]]]
["binance-futures","ETHUSDT",1763310583656,[[3076.49,69.692],[3076.48,0.053],[3076.47,0.007],[3076.45,0.007],[3076.42,0.052]],[[3076.5,17.994],[3076.51,0.007],[3076.54,0.038],[3076.57,0.152],[3076.58,0.052]]]
["binance-futures","ETHUSDT",1763310650737,[[3074.18,16.464],[3074.17,1.365],[3074.16,50.361],[3074.15,24.438],[3074.14,80.24]],[[3074.22,0.031],[3074.24,0.028],[3074.31,0.064],[3074.39,1.989],[3074.4,0.042]]]
["binance-futures","ETHUSDT",1763310668740,[[3070.19,45.33],[3070.18,0.015],[3070.17,0.007],[3070.16,0.007],[3070.15,0.007]],[[3070.2,31.569],[3070.21,0.014],[3070.22,0.191],[3070.26,0.038],[3070.3,0.454]]]
["binance-futures","ETHUSDT",1763310724261,[[3073.78,54.353],[3073.77,0.008],[3073.74,0.038],[3073.71,0.014],[3073.7,0.038]],[[3073.79,13.946],[3073.8,0.021],[3073.82,0.153],[3073.83,0.214],[3073.87,0.014]]]
["binance-futures","ETHUSDT",1763310752295,[[3075.05,37.946],[3075.04,0.056],[3075.0,0.377],[3074.97,0.014],[3074.96,0.049]],[[3075.06,0.116],[3075.07,0.014],[3075.1,0.038],[3075.11,0.014],[3075.14,0.014]]]
["binance-futures","ETHUSDT",1763310770029,[[3073.98,31.993],[3073.97,0.021],[3073.95,0.007],[3073.94,0.045],[3073.93,0.007]],[[3073.99,25.637],[3074.0,2.786],[3074.01,0.068],[3074.02,0.014],[3074.05,0.038]]]
["binance-futures","ETHUSDT",1763310835945,[[3068.99,14.592],[3068.94,0.038],[3068.92,0.014],[3068.89,0.038]],[[3069.0,132.534],[3069.02,0.007],[3069.04,0.045],[3069.05,0.038],[3069.15,0.979]]]
["binance-futures","ETHUSDT",1763310853559,[[3073.03,41.77],[3073.02,0.053],[3073.0,0.014],[3072.97,0.038],[3072.96,0.014]],[[3073.04,49.436],[3073.05,0.021],[3073.07,0.01],[3073.09,0.01],[3073.11,0.038]]]
["binance-futures","ETHUSDT",1763310908902,[[3077.51,26.67],[3077.5,0.022],[3077.47,0.038],[3077.37,0.052],[3077.34,0.031]],[[3077.52,64.671],[3077.53,0.021],[3077.55,0.703],[3077.56,0.102],[3077.57,9.033]]]
["binance-futures","ETHUSDT",1763310936960,[[3073.54,1.813],[3073.53,0.029],[3073.5,0.014],[3073.49,0.008],[3073.48,2.0]],[[3073.55,43.61],[3073.56,0.061],[3073.57,0.038],[3073.58,0.01],[3073.6,0.041]]]
["binance-futures","ETHUSDT",1763310993424,[[3074.28,34.48],[3074.27,0.693],[3074.26,1.118],[3074.25,3.274],[3074.24,0.007]],[[3074.29,15.21],[3074.3,0.014],[3074.36,0.505],[3074.37,3.336],[3074.38,0.038]]]
["binance-futures","ETHUSDT",1763311011166,[[3074.05,0.728],[3074.04,0.046],[3074.03,0.007],[3074.01,0.022],[3074.0,0.197]],[[3074.06,83.499],[3074.07,0.052],[3074.09,2.99],[3074.1,4.402],[3074.11,0.055]]]
["binance-futures","ETHUSDT",1763311039476,[[3072.57,32.44],[3072.54,0.007],[3072.49,0.045],[3072.48,0.007],[3072.43,0.014]],[[3072.58,26.731],[3072.59,0.073],[3072.6,0.205],[3072.63,0.048],[3072.81,0.276]]]
["binance-futures","ETHUSDT",1763311096306,[[3073.41,4.899],[3073.4,0.043],[3073.39,0.038],[3073.38,0.017],[3073.37,0.007]],[[3073.42,62.168],[3073.43,0.036],[3073.47,0.038],[3073.56,0.024],[3073.63,0.171]]]
["binance-futures","ETHUSDT",1763311124968,[[3072.95,97.412],[3072.94,0.039],[3072.93,0.048],[3072.92,0.047],[3072.91,0.007]],[[3072.96,31.39],[3072.97,6.623],[3072.98,0.007],[3073.0,0.014],[3073.01,0.057]]]
["binance-futures","ETHUSDT",1763311181324,[],[[3073.01,79.056],[3073.02,0.021],[3073.05,0.045],[3073.08,0.007],[3073.09,0.11]]]
["binance-futures","ETHUSDT",1763311222527,[[3064.8,11.152],[3064.72,0.652],[3064.64,0.652],[3064.56,0.652],[3064.48,0.652]],[[3064.81,4.045],[3064.82,1.678],[3064.86,0.045],[3064.92,0.144],[3064.93,1.632]]]
["binance-futures","ETHUSDT",1763311227308,[[3065.04,88.405],[3065.03,5.263],[3065.02,0.207],[3065.01,0.045],[3065.0,0.007]],[[3065.05,0.465],[3065.07,0.198],[3065.11,0.052],[3065.14,0.014],[3065.15,0.146]]]
["binance-futures","ETHUSDT",1763311282465,[[3075.22,37.831],[3075.21,0.007],[3075.2,0.16],[3075.18,0.038],[3075.16,0.046]],[[3075.23,60.879],[3075.24,0.021],[3075.27,1.274],[3075.28,0.007],[3075.3,0.045]]]
["binance-futures","ETHUSDT",1763311310410,[[3069.47,5.061],[3069.46,0.014],[3069.45,0.007],[3069.43,0.038],[3069.36,0.038]],[[3069.48,33.941],[3069.49,0.021],[3069.53,0.153],[3069.56,0.059],[3069.59,0.014]]]
["binance-futures","ETHUSDT",1763311365647,[[3071.38,43.938],[3071.37,0.022],[3071.33,0.007],[3071.25,1.012],[3071.2,0.508]],[[3071.39,38.138],[3071.4,0.028],[3071.43,0.038],[3071.46,0.007],[3071.47,0.014]]]
["binance-futures","ETHUSDT",1763311383223,[],[[3075.98,10.633],[3076.0,1.661],[3076.01,0.339],[3076.02,1.843],[3076.03,39.859]]]
["binance-futures","ETHUSDT",1763311449144,[[3072.84,2.496],[3072.83,0.017],[3072.81,0.038],[3072.8,0.023],[3072.78,0.34]],[[3072.85,137.434],[3072.86,12.229],[3072.87,7.732],[3072.88,0.007],[3072.89,0.038]]]
["binance-futures","ETHUSDT",1763311466989,[[3069.6,43.4],[3069.58,0.007],[3069.51,0.055],[3069.48,0.028],[3069.47,0.153]],[[3069.61,27.339],[3069.62,0.044],[3069.64,0.007],[3069.68,0.045],[3069.69,0.014]]]
["binance-futures","ETHUSDT",1763311523317,[[3068.55,40.077],[3068.54,0.021],[3068.5,0.153],[3068.43,0.021],[3068.37,0.09]],[[3068.56,40.659],[3068.57,0.014],[3068.6,0.038],[3068.61,0.081],[3068.62,0.017]]]
["binance-futures","ETHUSDT",1763311551525,[[3069.99,60.191],[3069.98,0.021],[3069.96,0.007],[3069.95,4.596],[3069.93,0.332]],[[3070.0,69.631],[3070.01,7.898],[3070.05,0.198],[3070.09,0.052],[3070.22,0.17]]]
["binance-futures","ETHUSDT",1763311569266,[[3071.84,8.415],[3071.83,0.014],[3071.82,0.007],[3071.81,0.017],[3071.8,0.026]],[[3071.85,43.304],[3071.86,0.022],[3071.88,0.007],[3071.9,1.063],[3071.91,0.08]]]
["binance-futures","ETHUSDT",1763311635737,[[3065.23,41.719],[3065.22,0.021],[3065.21,0.618],[3065.2,0.014],[3065.19,0.045]],[[3065.24,52.838],[3065.25,0.052],[3065.31,0.038],[3065.34,0.163],[3065.37,0.057]]]
["binance-futures","ETHUSDT",1763311653259,[[3066.93,1.785],[3066.92,0.045],[3066.91,0.038],[3066.9,0.007],[3066.87,0.402]],[[3066.94,88.186],[3066.95,9.365],[3066.96,0.017],[3066.98,0.009],[3067.0,0.014]]]
["binance-futures","ETHUSDT",1763311708690,[[3067.09,60.512],[3067.08,0.007],[3067.05,0.045],[3067.01,0.052],[3067.0,0.007]],[[3067.1,33.436],[3067.11,0.059],[3067.13,0.153],[3067.14,0.326],[3067.15,0.251]]]
["binance-futures","ETHUSDT",1763311736638,[[3064.44,41.272],[3064.43,0.378],[3064.42,0.007],[3064.4,0.007],[3064.38,0.049]],[[3064.45,0.512],[3064.46,0.007],[3064.47,0.007],[3064.48,0.045],[3064.5,0.007]]]
["binance-futures","ETHUSDT",1763311792449,[[3066.44,46.555],[3066.43,0.057],[3066.42,0.207],[3066.4,0.045],[3066.39,0.007]],[[3066.45,19.206],[3066.46,0.028],[3066.49,0.045],[3066.53,0.052],[3066.58,0.076]]]
["binance-futures","ETHUSDT",1763311810362,[[3068.47,78.676],[3068.46,0.028],[3068.45,0.642],[3068.44,1.162],[3068.43,0.007]],[[3068.48,22.946],[3068.49,0.045],[3068.5,0.243],[3068.55,0.007],[3068.56,0.262]]]
["binance-futures","ETHUSDT",1763311860234,[[3067.45,29.04],[3067.44,0.014],[3067.4,6.54],[3067.39,0.12]],[[3067.46,92.991],[3067.47,0.014],[3067.49,1.142],[3067.5,1.025],[3067.53,0.038]]]
["binance-futures","ETHUSDT",1763311894778,[[3073.64,93.488],[3073.63,3.257],[3073.62,2.958],[3073.61,0.797],[3073.6,13.684]],[[3073.65,13.67],[3073.66,0.059],[3073.69,0.007],[3073.73,0.014],[3073.75,0.022]]]
["binance-futures","ETHUSDT",1763311923095,[[3066.89,53.362],[3066.88,0.029],[3066.86,0.038],[3066.82,0.007],[3066.81,0.021]],[[3066.9,54.071],[3066.91,2.062],[3066.95,0.038],[3066.97,3.799],[3066.98,2.413]]]
["binance-futures","ETHUSDT",1763311980389,[[3066.84,21.054],[3066.83,0.064],[3066.82,0.014],[3066.8,0.014],[3066.79,1.828]],[[3066.85,40.185],[3066.86,0.069],[3066.87,0.464],[3066.88,1.267],[3066.89,0.007]]]
["binance-futures","ETHUSDT",1763311998595,[[3067.94,33.322],[3067.93,0.067],[3067.92,0.007],[3067.91,0.007],[3067.83,0.339]],[[3067.95,7.109],[3067.96,0.023],[3067.97,0.064],[3067.98,0.262],[3067.99,0.2]]]
["binance-futures","ETHUSDT",1763312027343,[[3066.49,3.575],[3066.48,0.021],[3066.47,0.008],[3066.4,0.052],[3066.36,0.061]],[[3066.5,110.543],[3066.51,0.184],[3066.54,15.992],[3066.55,0.049],[3066.57,15.326]]]
["binance-futures","ETHUSDT",1763312083646,[[3069.77,38.322],[3069.76,8.725],[3069.72,0.297],[3069.71,3.314],[3069.7,15.663]],[[3069.78,29.28],[3069.79,0.014],[3069.82,4.987],[3069.84,0.136],[3069.99,0.007]]]
["binance-futures","ETHUSDT",1763312111828,[[3069.37,6.606],[3069.36,10.876],[3069.34,0.007],[3069.3,0.007],[3069.29,1.543]],[[3069.45,1.969],[3069.51,27.534],[3069.67,24.119],[3069.72,27.558],[3069.73,3.362]]]
["binance-futures","ETHUSDT",1763312169718,[[3068.02,30.684],[3068.01,0.014],[3068.0,0.171],[3067.99,0.016],[3067.98,0.2]],[[3068.03,44.008],[3068.04,2.007],[3068.05,0.045],[3068.06,0.056],[3068.09,0.271]]]
["binance-futures","ETHUSDT",1763312187902,[[3069.81,38.468],[3069.8,2.576],[3069.79,3.153],[3069.78,0.239],[3069.77,0.014]],[[3069.82,37.557],[3069.83,0.007],[3069.84,0.026],[3069.85,0.358],[3069.86,0.038]]]
["binance-futures","ETHUSDT",1763312256645,[[3066.61,26.766],[3066.6,71.091],[3066.58,2.717],[3066.57,0.141],[3066.56,0.09]],[[3066.62,21.079],[3066.63,0.061],[3066.64,0.045],[3066.66,0.007],[3066.68,0.038]]]
["binance-futures","ETHUSDT",1763312275745,[[3066.61,30.013],[3066.6,0.317],[3066.59,0.007],[3066.58,0.062],[3066.57,0.007]],[[3066.62,115.718],[3066.63,0.945],[3066.64,0.045],[3066.65,0.361],[3066.66,0.007]]]
["binance-futures","ETHUSDT",1763312333740,[[3057.15,108.886],[3057.14,0.675],[3057.12,5.959]],[[3057.16,16.099],[3057.17,0.014],[3057.2,0.007],[3057.21,0.009],[3057.23,0.11]]]
["binance-futures","ETHUSDT",1763312361667,[[3060.88,52.807],[3060.87,0.035],[3060.86,0.007],[3060.84,0.045],[3060.82,0.014]],[[3060.89,152.289],[3060.9,0.041],[3060.91,0.007],[3060.93,0.038],[3060.94,0.014]]]
["binance-futures","ETHUSDT",1763312379700,[[3059.99,17.878],[3059.98,0.021],[3059.97,0.007],[3059.95,0.291],[3059.94,0.014]],[[3060.0,37.976],[3060.01,0.125],[3060.02,0.007],[3060.03,0.007],[3060.05,0.854]]]
["binance-futures","ETHUSDT",1763312446661,[[3061.68,19.051],[3061.67,0.045],[3061.66,0.034],[3061.65,0.045],[3061.64,0.167]],[[3061.69,159.4],[3061.71,0.017],[3061.73,0.038],[3061.74,9.36],[3061.77,0.052]]]
["binance-futures","ETHUSDT",1763312485105,[],[[3062.1,21.767],[3062.11,343.772],[3062.12,9.518],[3062.13,13.888],[3062.14,44.302]]]
["binance-futures","ETHUSDT",1763312520397,[[3065.08,68.497],[3065.07,0.061],[3065.06,0.024],[3065.05,0.045],[3065.01,0.052]],[[3065.09,34.161],[3065.1,1.183],[3065.13,0.814],[3065.16,0.009],[3065.17,1.044]]]
["binance-futures","ETHUSDT",1763312548936,[[3061.83,16.845],[3061.82,0.021],[3061.8,0.016]],[[3061.84,38.356],[3061.85,0.014],[3061.86,1.138],[3061.87,4.925],[3061.88,0.038]]]
["binance-futures","ETHUSDT",1763312605385,[[3057.0,44.335],[3056.96,0.021],[3056.93,0.01],[3056.9,1.669]],[[3057.01,80.664],[3057.02,9.2],[3057.03,12.977],[3057.04,17.022],[3057.06,17.022]]]
["binance-futures","ETHUSDT",1763312623085,[[3059.46,12.023],[3059.45,0.014],[3059.44,0.205],[3059.43,0.007],[3059.42,0.045]],[[3059.47,28.642],[3059.48,0.98],[3059.49,0.09],[3059.5,0.093],[3059.52,0.007]]]
["binance-futures","ETHUSDT",1763312651380,[[3060.44,0.167],[3060.43,0.26],[3060.41,0.007],[3060.4,0.007]],[[3060.45,39.8],[3060.46,79.361],[3060.47,0.014],[3060.5,2.339],[3060.52,0.047]]]
["binance-futures","ETHUSDT",1763312708525,[[3058.8,3.076],[3058.79,0.021],[3058.78,3.976],[3058.77,0.007],[3058.75,0.007]],[[3058.81,103.335],[3058.82,0.014],[3058.83,0.02],[3058.86,0.076],[3058.88,0.015]]]
["binance-futures","ETHUSDT",1763312737991,[[3060.49,220.624],[3060.48,20.053],[3060.47,13.119],[3060.46,50.157],[3060.45,68.832]],[[3060.5,0.264],[3060.63,0.008],[3060.64,0.067],[3060.72,0.499],[3060.77,2.23]]]
["binance-futures","ETHUSDT",1763312795330,[[3060.99,9.983],[3060.98,0.035],[3060.96,0.2],[3060.95,0.038],[3060.93,2.91]],[[3061.0,1034.175],[3061.01,0.076],[3061.02,0.045],[3061.03,0.014],[3061.04,0.007]]]
["binance-futures","ETHUSDT",1763312814387,[[3060.53,107.732],[3060.52,0.234],[3060.51,0.163],[3060.5,0.389],[3060.49,0.038]],[[3060.54,25.084],[3060.55,0.052],[3060.57,0.007],[3060.6,0.014],[3060.61,0.153]]]
["binance-futures","ETHUSDT",1763312884205,[[3060.47,147.504],[3060.46,4.512],[3060.45,0.031],[3060.44,0.017],[3060.43,0.038]],[[3060.48,27.132],[3060.49,0.052],[3060.5,11.752],[3060.51,0.093],[3060.69,0.014]]]
["binance-futures","ETHUSDT",1763312901942,[[3059.23,261.193],[3059.22,0.116],[3059.2,0.147],[3059.19,0.334],[3059.18,0.656]],[[3059.24,0.212],[3059.25,0.021],[3059.26,0.038],[3059.32,0.015],[3059.33,0.547]]]
["binance-futures","ETHUSDT",1763312931157,[[3059.99,112.669],[3059.98,81.131],[3059.97,0.028],[3059.96,0.007],[3059.95,1.96]],[[3060.0,493.07],[3060.01,0.11],[3060.02,0.014],[3060.04,0.014],[3060.05,0.021]]]
["binance-futures","ETHUSDT",1763312991363,[[3059.83,36.745],[3059.82,0.554],[3059.81,0.007],[3059.8,0.434],[3059.78,0.045]],[[3059.84,62.625],[3059.85,0.554],[3059.86,0.927],[3059.87,0.513],[3059.88,0.772]]]
["binance-futures","ETHUSDT",1763313010492,[[3059.82,93.655],[3059.81,0.028],[3059.8,0.007],[3059.78,0.038],[3059.76,0.489]],[[3059.83,69.635],[3059.84,0.435],[3059.85,0.016],[3059.87,0.038],[3059.89,1.923]]]
["binance-futures","ETHUSDT",1763313080586,[[3060.62,138.27],[3060.61,0.209],[3060.6,2.046],[3060.59,0.217],[3060.58,5.791]],[[3060.63,19.634],[3060.64,0.512],[3060.65,0.433],[3060.66,0.034],[3060.68,0.024]]]
["binance-futures","ETHUSDT",1763313099074,[[3060.67,8.142],[3060.66,19.639],[3060.65,0.008],[3060.64,15.393],[3060.63,28.303]],[[3060.68,217.16],[3060.69,0.152],[3060.7,0.007],[3060.71,0.038],[3060.74,0.084]]]
["binance-futures","ETHUSDT",1763313157105,[[3059.89,78.412],[3059.88,0.161],[3059.86,0.007],[3059.85,0.291],[3059.83,0.824]],[[3059.9,18.21],[3059.91,0.007],[3059.92,0.038],[3059.93,0.007],[3060.04,15.416]]]
["binance-futures","ETHUSDT",1763313189542,[[3055.97,112.136],[3055.96,2.312],[3055.95,0.007],[3055.94,0.609],[3055.93,0.952]],[[3055.98,88.497],[3055.99,0.007],[3056.0,0.034],[3056.01,0.692],[3056.02,0.009]]]
["binance-futures","ETHUSDT",1763313246416,[[3056.55,145.443],[3056.54,0.042],[3056.53,1.624],[3056.52,0.618],[3056.51,2.216]],[[3056.56,1.738],[3056.57,0.153],[3056.58,0.007],[3056.61,1.052],[3056.64,0.021]]]
["binance-futures","ETHUSDT",1763313275706,[[3056.91,25.382],[3056.9,0.399],[3056.89,1.058],[3056.88,0.86],[3056.87,0.007]],[[3056.92,81.29],[3056.93,7.392],[3056.94,0.374],[3056.95,0.418],[3056.96,0.007]]]
["binance-futures","ETHUSDT",1763313294483,[[3059.25,25.011],[3059.24,0.042],[3059.23,0.045],[3059.22,0.245],[3059.2,0.014]],[[3059.26,167.543],[3059.27,0.014],[3059.28,0.034],[3059.29,0.045],[3059.3,0.02]]]
["binance-futures","ETHUSDT",1763313351040,[[3068.77,2.593],[3068.76,0.023],[3068.74,12.263],[3068.72,3.001],[3068.7,0.503]],[[3068.83,3.148],[3068.86,2.444],[3068.87,4.94],[3068.9,137.087],[3068.91,15.65]]]
["binance-futures","ETHUSDT",1763313378806,[[3079.78,42.659],[3079.77,0.052],[3079.74,0.2],[3079.72,0.009],[3079.71,0.014]],[[3079.79,29.958],[3079.8,0.024],[3079.83,0.152],[3079.89,0.014],[3079.92,0.017]]]
["binance-futures","ETHUSDT",1763313434258,[[3058.44,1.007],[3058.43,0.014],[3058.42,0.045],[3058.4,0.014]],[[3058.45,92.551],[3058.46,3.883],[3058.49,0.045],[3058.5,0.045],[3058.53,0.014]]]
["binance-futures","ETHUSDT",1763313461953,[[3049.72,20.067],[3049.71,0.014],[3049.7,0.02],[3049.68,0.01],[3049.67,0.819]],[[3049.73,40.859],[3049.74,0.007],[3049.75,0.045],[3049.77,0.327],[3049.78,0.243]]]
["binance-futures","ETHUSDT",1763313479463,[[3047.78,25.272],[3047.75,0.043],[3047.74,0.007],[3047.73,0.038],[3047.71,0.014]],[[3047.79,19.859],[3047.81,0.038],[3047.84,0.007],[3047.85,0.045],[3047.93,1.076]]]
["binance-futures","ETHUSDT",1763313534627,[[3054.03,11.933],[3054.02,0.035],[3054.0,0.029],[3053.99,0.038],[3053.95,0.038]],[[3054.04,43.333],[3054.05,0.066],[3054.07,0.045],[3054.1,0.038],[3054.12,0.014]]]
["binance-futures","ETHUSDT",1763313562335,[[3050.35,13.825],[3050.34,3.062],[3050.33,139.221],[3050.32,3.662],[3050.31,3.662]],[[3050.37,0.014],[3050.4,0.054],[3050.41,0.153],[3050.42,0.029],[3050.5,0.014]]]
["binance-futures","ETHUSDT",1763313618456,[[3051.11,14.543],[3051.1,0.015],[3051.07,0.038],[3051.04,0.014],[3051.02,0.054]],[[3051.12,85.57],[3051.13,0.014],[3051.15,0.007],[3051.16,0.038],[3051.34,2.004]]]
["binance-futures","ETHUSDT",1763313636227,[[3050.93,69.367],[3050.92,0.028],[3050.91,0.008],[3050.88,0.007],[3050.87,0.038]],[[3050.94,9.259],[3050.95,0.094],[3050.96,0.015],[3050.97,0.038],[3051.0,10.361]]]
["binance-futures","ETHUSDT",1763313702480,[[3050.66,9.88],[3050.65,0.022],[3050.63,0.007],[3050.59,0.014],[3050.42,0.09]],[[3050.67,109.111],[3050.68,0.021],[3050.7,0.016],[3050.71,0.038],[3050.75,0.014]]]
["binance-futures","ETHUSDT",1763313720717,[[3051.05,7.906],[3051.04,0.022],[3051.0,0.235],[3050.99,0.052],[3050.98,0.038]],[[3051.06,147.312],[3051.07,49.92],[3051.08,30.038],[3051.09,30.0],[3051.1,45.007]]]
["binance-futures","ETHUSDT",1763313748729,[[3049.51,62.229],[3049.5,13.962],[3049.49,0.099],[3049.46,0.009],[3049.43,0.524]],[[3049.52,13.108],[3049.53,0.219],[3049.56,0.327],[3049.57,2.381],[3049.58,0.201]]]
["binance-futures","ETHUSDT",1763313800755,[[3069.17,60.425],[3069.16,0.06],[3069.15,0.007],[3069.12,0.045],[3069.09,0.452]],[[3069.18,1.74],[3069.19,0.167],[3069.2,0.045],[3069.21,0.08],[3069.25,5.42]]]
["binance-futures","ETHUSDT",1763313822017,[[3072.72,70.381],[3072.68,59.823],[3072.6,28.417],[3072.59,0.389],[3072.58,31.664]],[[3072.92,0.404],[3072.94,1.991],[3072.95,9.125],[3072.96,0.141],[3072.97,0.331]]]
["binance-futures","ETHUSDT",1763313888747,[[3068.14,105.186],[3068.13,0.015],[3068.1,0.014],[3068.09,0.038],[3068.06,0.507]],[[3068.15,7.8],[3068.16,0.208],[3068.19,0.038],[3068.2,0.378],[3068.23,0.008]]]
["binance-futures","ETHUSDT",1763313906592,[[3069.36,0.325],[3069.35,0.022],[3069.34,0.038],[3069.27,0.128],[3069.25,0.007]],[[3069.37,114.305],[3069.38,0.014],[3069.39,0.038],[3069.44,2.576],[3069.45,0.021]]]
["binance-futures","ETHUSDT",1763313964294,[[3070.72,44.918],[3070.71,0.022],[3070.68,0.045],[3070.65,0.007],[3070.64,0.014]],[[3070.73,38.268],[3070.74,19.564],[3070.8,0.362],[3070.81,0.031],[3070.82,0.007]]]
["binance-futures","ETHUSDT",1763313992174,[[3068.76,31.917],[3068.75,0.042],[3068.72,0.045],[3068.71,7.821],[3068.7,4.646]],[[3068.77,22.934],[3068.78,0.023],[3068.79,0.007],[3068.83,0.038],[3068.85,0.532]]]
["binance-futures","ETHUSDT",1763314049369,[[3066.85,17.403],[3066.84,0.014],[3066.83,0.045],[3066.8,0.025],[3066.77,0.014]],[[3066.86,72.08],[3066.87,0.04],[3066.88,0.009],[3066.89,0.007],[3066.9,0.078]]]
["binance-futures","ETHUSDT",1763314078276,[[3064.99,148.581],[3064.98,0.014],[3064.97,0.618],[3064.96,24.777],[3064.95,0.371]],[[3065.0,43.163],[3065.01,0.066],[3065.02,0.058],[3065.07,0.167],[3065.09,0.059]]]
["binance-futures","ETHUSDT",1763314096845,[[3065.68,52.645],[3065.67,0.055],[3065.66,0.007],[3065.65,0.038],[3065.64,0.686]],[[3065.69,28.89],[3065.7,0.757],[3065.71,0.038],[3065.72,0.007],[3065.73,0.163]]]
["binance-futures","ETHUSDT",1763314156339,[[3068.02,139.299],[3068.01,1.178],[3068.0,0.014],[3067.99,0.009],[3067.98,0.405]],[[3068.03,26.744],[3068.04,0.033],[3068.07,0.047],[3068.09,0.342],[3068.1,0.02]]]
["binance-futures","ETHUSDT",1763314185352,[[3066.82,10.236],[3066.81,3.652],[3066.8,0.024],[3066.75,0.028],[3066.72,0.008]],[[3066.83,59.357],[3066.84,0.021],[3066.85,0.007],[3066.87,0.038],[3066.89,0.007]]]
["binance-futures","ETHUSDT",1763314242340,[[3068.21,0.37],[3068.19,0.651],[3068.18,0.347],[3068.15,0.014],[3068.14,1.964]],[[3068.29,61.654],[3068.3,36.891],[3068.31,91.789],[3068.32,0.007],[3068.33,0.038]]]
["binance-futures","ETHUSDT",1763314271141,[[3067.7,2.627],[3067.69,0.007],[3067.62,0.045],[3067.58,0.034],[3067.57,0.007]],[[3067.71,122.127],[3067.72,30.007],[3067.75,30.038],[3067.76,3.447],[3067.77,3.143]]]
["binance-futures","ETHUSDT",1763314330861,[[3062.85,50.738],[3062.84,0.22],[3062.8,0.071],[3062.79,0.76],[3062.78,4.889]],[[3062.86,25.088],[3062.87,0.021],[3062.9,0.038],[3062.92,0.413],[3062.97,0.014]]]
["binance-futures","ETHUSDT",1763314349277,[[3063.15,111.363],[3063.14,0.041],[3063.12,0.17],[3063.11,0.038],[3063.1,0.359]],[[3063.16,81.142],[3063.17,0.029],[3063.19,0.009],[3063.2,0.059],[3063.22,0.014]]]
["binance-futures","ETHUSDT",1763314378366,[[3061.8,19.704],[3061.79,0.058],[3061.76,0.007],[3061.72,0.014],[3061.71,0.045]],[[3061.81,74.858],[3061.82,0.007],[3061.83,0.007],[3061.84,5.435],[3061.85,1.418]]]
["binance-futures","ETHUSDT",1763314434320,[[3057.65,51.911],[3057.64,0.028],[3057.63,0.038],[3057.62,0.016],[3057.6,0.228]],[[3057.66,11.222],[3057.67,0.007],[3057.68,0.038],[3057.73,0.038],[3057.74,0.014]]]
["binance-futures","ETHUSDT",1763314463877,[[3058.51,81.045],[3058.5,2.215],[3058.49,0.01],[3058.48,4.901],[3058.46,0.038]],[[3058.52,71.221],[3058.53,0.669],[3058.55,0.173],[3058.56,0.007],[3058.59,0.045]]]
["binance-futures","ETHUSDT",1763314519294,[[3059.85,25.81],[3059.84,0.029],[3059.81,1.577],[3059.8,11.766],[3059.79,0.066]],[[3059.86,96.284],[3059.87,0.625],[3059.88,6.738],[3059.89,0.014],[3059.91,0.087]]]
["binance-futures","ETHUSDT",1763314538013,[[3059.1,27.979],[3059.09,0.088],[3059.08,0.007],[3059.04,0.038],[3059.03,0.009]],[[3059.11,39.953],[3059.12,0.014],[3059.15,0.034],[3059.16,0.016],[3059.17,1.145]]]
["binance-futures","ETHUSDT",1763314567942,[[3057.62,30.41],[3057.61,0.015],[3057.6,0.204],[3057.57,0.588],[3057.55,0.399]],[[3057.63,126.551],[3057.64,0.052],[3057.67,0.007],[3057.68,0.038],[3057.7,0.018]]]
["binance-futures","ETHUSDT",1763314626208,[[3053.02,11.844],[3052.98,12.533],[3052.97,13.629],[3052.96,7.0],[3052.95,7.0]],[[3053.09,6.696],[3053.1,0.549],[3053.14,0.079],[3053.16,0.835],[3053.17,3.667]]]
["binance-futures","ETHUSDT",1763314683561,[[3056.38,31.691],[3056.37,0.102],[3056.35,0.015],[3056.33,0.007],[3056.32,0.739]],[[3056.39,60.611],[3056.4,0.845],[3056.42,0.007],[3056.43,2.075],[3056.46,0.2]]]
["binance-futures","ETHUSDT",1763314713318,[[3057.58,38.797],[3057.57,0.049],[3057.56,0.093],[3057.55,0.007],[3057.53,0.007]],[[3057.59,31.125],[3057.6,0.064],[3057.61,0.038],[3057.63,0.007],[3057.64,0.007]]]
["binance-futures","ETHUSDT",1763314731661,[[3055.0,57.955],[3054.99,0.197],[3054.97,0.2],[3054.91,0.667],[3054.9,1.389]],[[3055.01,25.663],[3055.02,0.085],[3055.04,0.007],[3055.05,0.007],[3055.07,0.045]]]
["binance-futures","ETHUSDT",1763314790380,[[3057.95,11.174],[3057.94,0.022],[3057.93,0.007],[3057.9,0.054],[3057.88,0.014]],[[3057.96,134.459],[3057.97,46.56],[3057.98,32.882],[3057.99,30.042],[3058.0,7.886]]]
["binance-futures","ETHUSDT",1763314819384,[[3054.74,36.887],[3054.73,0.015],[3054.72,0.007],[3054.7,0.007],[3054.62,0.126]],[[3054.75,56.956],[3054.76,0.052],[3054.8,0.054],[3054.81,0.274],[3054.83,0.014]]]
["binance-futures","ETHUSDT",1763314877764,[[3054.42,115.946],[3054.41,1.16],[3054.4,0.052],[3054.37,0.007],[3054.36,0.301]],[[3054.43,14.59],[3054.44,0.227],[3054.46,0.818],[3054.48,0.038],[3054.51,0.024]]]
["binance-futures","ETHUSDT",1763314908721,[[3053.0,27.339],[3052.99,0.053],[3052.95,0.209],[3052.91,0.045],[3052.87,0.038]],[[3053.01,83.947],[3053.02,0.021],[3053.05,0.038],[3053.06,0.076],[3053.08,0.076]]]
["binance-futures","ETHUSDT",1763314926630,[[3051.87,255.26],[3051.85,20.504],[3051.84,17.125],[3051.83,49.092],[3051.82,56.821]],[[3051.88,0.13],[3051.91,0.014],[3051.92,2.712],[3051.96,0.014],[3051.98,0.022]]]
["binance-futures","ETHUSDT",1763314985243,[[3052.28,11.357],[3052.27,0.015],[3052.25,0.038],[3052.24,0.038],[3052.21,0.238]],[[3052.29,90.881],[3052.3,3.993],[3052.32,0.343],[3052.33,0.007],[3052.34,0.038]]]
["binance-futures","ETHUSDT",1763315014007,[[3053.56,15.857],[3053.55,0.053],[3053.53,0.007],[3053.51,0.007],[3053.5,0.013]],[[3053.57,35.188],[3053.58,0.071],[3053.6,0.046],[3053.61,0.045],[3053.62,0.123]]]
["binance-futures","ETHUSDT",1763315074311,[],[[3054.5,76.488],[3054.51,12.782],[3054.52,3.621],[3054.54,20.049],[3054.55,12.84]]]
["binance-futures","ETHUSDT",1763315103740,[[3052.51,110.85],[3052.5,0.059],[3052.47,0.055]],[[3052.52,31.341],[3052.53,0.497],[3052.55,0.514],[3052.56,0.038],[3052.57,0.007]]]
["binance-futures","ETHUSDT",1763315131087,[[3055.14,48.732],[3055.13,0.036],[3055.11,0.073],[3055.1,0.038],[3054.96,0.344]],[[3055.15,20.923],[3055.16,0.183],[3055.17,0.007],[3055.18,0.038],[3055.2,0.047]]]
["binance-futures","ETHUSDT",1763315177231,[[3054.62,81.646],[3054.61,0.046],[3054.6,0.007],[3054.59,0.486],[3054.56,0.007]],[[3054.63,15.29],[3054.64,0.045],[3054.65,0.024],[3054.66,17.48],[3054.7,0.008]]]
["binance-futures","ETHUSDT",1763315205755,[],[[3051.23,81.342],[3051.24,13.74],[3051.25,2.295],[3051.26,2.48],[3051.27,3.326]]]
["binance-futures","ETHUSDT",1763315262749,[[3052.88,0.072],[3052.87,0.008],[3052.83,0.007],[3052.82,0.014],[3052.81,0.045]],[[3052.89,159.02],[3052.9,0.014],[3052.92,0.007],[3052.93,0.038],[3052.95,3.667]]]
["binance-futures","ETHUSDT",1763315281001,[[3053.2,40.534],[3053.19,0.015],[3053.18,0.038],[3053.16,0.017],[3053.14,0.05]],[[3053.21,119.964],[3053.22,0.021],[3053.23,2.572],[3053.24,0.208],[3053.25,0.007]]]
["binance-futures","ETHUSDT",1763315349192,[[3057.05,38.462],[3057.04,0.074],[3057.02,0.007],[3057.01,0.153],[3057.0,0.386]],[[3057.06,91.496],[3057.07,0.337],[3057.12,0.009],[3057.13,0.225],[3057.14,0.183]]]
["binance-futures","ETHUSDT",1763315366982,[[3056.46,63.447],[3056.45,0.05],[3056.43,0.014],[3056.42,0.045],[3056.35,0.708]],[[3056.47,29.118],[3056.48,0.348],[3056.49,0.16],[3056.5,0.051],[3056.51,0.038]]]
["binance-futures","ETHUSDT",1763315437621,[[3054.49,6.098],[3054.48,0.091],[3054.45,0.007],[3054.44,0.047],[3054.4,0.052]],[[3054.5,81.627],[3054.51,0.014],[3054.52,0.038],[3054.53,2.01],[3054.54,6.118]]]
["binance-futures","ETHUSDT",1763315457454,[[3053.8,8.77],[3053.79,0.043],[3053.77,0.007],[3053.76,0.038],[3053.75,0.169]],[[3053.81,32.948],[3053.82,0.082],[3053.84,0.007],[3053.85,0.045],[3053.87,0.262]]]
["binance-futures","ETHUSDT",1763315514637,[[3051.52,30.365],[3051.51,0.884],[3051.5,0.029],[3051.49,0.007],[3051.48,0.038]],[[3051.53,53.731],[3051.54,0.021],[3051.59,3.788],[3051.6,0.021],[3051.61,0.014]]]
["binance-futures","ETHUSDT",1763315543456,[[3052.71,20.517],[3052.7,11.645],[3052.69,0.022],[3052.66,0.038],[3052.65,0.014]],[[3052.72,37.177],[3052.73,0.021],[3052.74,0.045],[3052.75,0.007],[3052.76,0.007]]]
["binance-futures","ETHUSDT",1763315562427,[[3052.44,43.954],[3052.43,0.05],[3052.42,0.007],[3052.41,0.007],[3052.4,0.058]],[[3052.45,35.201],[3052.46,0.38],[3052.48,0.057],[3052.49,0.007],[3052.5,0.06]]]
["binance-futures","ETHUSDT",1763315634081,[[3050.05,51.302],[3050.04,0.357],[3050.03,0.007],[3050.02,0.625],[3050.01,13.548]],[[3050.06,8.965],[3050.07,0.213],[3050.08,0.007],[3050.1,0.016],[3050.11,0.038]]]
["binance-futures","ETHUSDT",1763315652639,[[3049.74,8.51],[3049.73,0.043],[3049.72,0.15],[3049.71,0.007],[3049.7,0.013]],[[3049.75,34.227],[3049.76,0.052],[3049.77,0.038],[3049.78,0.404],[3049.79,0.776]]]
["binance-futures","ETHUSDT",1763315710374,[[3045.86,117.71],[3045.84,0.021],[3045.83,17.164],[3045.82,0.038],[3045.79,3.376]],[[3045.87,1.167],[3045.88,0.066],[3045.9,0.015],[3045.92,0.056],[3045.93,0.012]]]
["binance-futures","ETHUSDT",1763315738181,[[3036.87,23.729],[3036.86,15.236],[3036.82,45.98],[3036.76,2.724],[3036.72,15.39]],[[3036.89,0.333],[3037.0,1.218],[3037.01,0.014],[3037.05,0.059],[3037.06,0.018]]]
["binance-futures","ETHUSDT",1763315764857,[[3035.48,15.903],[3035.47,0.015],[3035.45,0.04],[3035.38,0.054],[3035.3,0.028]],[[3035.49,36.64],[3035.5,8.014],[3035.51,0.007],[3035.52,0.007],[3035.71,0.014]]]
["binance-futures","ETHUSDT",1763315810903,[[3026.63,39.476],[3026.62,0.008],[3026.59,0.05],[3026.58,0.014],[3026.35,0.462]],[[3026.64,16.414],[3026.65,0.007],[3026.67,0.825],[3026.7,0.222],[3026.72,0.021]]]
["binance-futures","ETHUSDT",1763315838618,[[3040.43,0.014],[3040.05,0.119],[3040.04,0.448],[3040.01,4.394],[3040.0,6590.492]],[[3040.58,12.902],[3040.59,1.54],[3040.64,3.332],[3040.7,0.796],[3040.71,22.085]]]
["binance-futures","ETHUSDT",1763315894350,[[3038.8,57.753],[3038.79,0.161],[3038.78,0.04],[3038.75,0.007],[3038.74,0.04]],[[3038.81,36.181],[3038.82,0.168],[3038.83,0.04],[3038.85,1.399],[3038.86,0.018]]]
["binance-futures","ETHUSDT",1763315922272,[[3049.79,24.387],[3049.78,0.064],[3049.75,0.047],[3049.74,0.602],[3049.73,0.819]],[[3049.8,7.284],[3049.81,0.007],[3049.83,0.04],[3049.84,0.059],[3049.86,0.062]]]
["binance-futures","ETHUSDT",1763315977455,[[3080.31,26.225],[3080.3,0.036],[3080.27,0.014],[3080.26,17.528],[3080.25,0.331]],[[3080.32,219.814],[3080.33,21.207],[3080.34,0.144],[3080.4,0.035],[3080.41,1.278]]]
["binance-futures","ETHUSDT",1763315994973,[],[[3078.76,24.719],[3078.77,0.047],[3078.78,0.04],[3078.8,0.159],[3078.85,0.01]]]
["binance-futures","ETHUSDT",1763316022683,[[3076.54,15.879],[3076.53,0.041],[3076.52,0.007],[3076.5,0.379],[3076.48,0.007]],[[3076.55,37.444],[3076.56,0.061],[3076.57,0.217],[3076.61,0.028],[3076.63,0.014]]]
["binance-futures","ETHUSDT",1763316077817,[[3088.53,78.389],[3088.52,0.014],[3088.5,0.047],[3088.47,0.007],[3088.46,0.014]],[[3088.54,20.479],[3088.55,0.007],[3088.58,0.2],[3088.62,0.054],[3088.63,1.151]]]
["binance-futures","ETHUSDT",1763316133095,[[3094.11,44.914],[3094.1,0.021],[3094.01,0.007],[3093.98,0.04],[3093.97,0.014]],[[3094.12,43.621],[3094.13,0.106],[3094.15,0.04],[3094.18,0.01],[3094.19,0.04]]]
["binance-futures","ETHUSDT",1763316160800,[[3114.14,22.448],[3114.1,0.007],[3114.08,0.231],[3114.07,0.007],[3114.06,0.013]],[[3114.15,17.782],[3114.16,0.054],[3114.22,0.007],[3114.24,1.942],[3114.27,0.021]]]
["binance-futures","ETHUSDT",1763316178315,[[3112.24,15.582],[3112.21,35.678],[3112.2,13.658],[3112.19,2.62],[3112.16,3.017]],[[3112.68,0.595],[3112.7,0.626],[3112.71,0.014],[3112.73,0.052],[3112.75,0.02]]]
["binance-futures","ETHUSDT",1763316243633,[[3099.96,85.566],[3099.91,2.731],[3099.74,14.426],[3099.73,52.227],[3099.72,0.941]],[[3100.0,3293.969],[3103.04,0.017],[3104.02,0.064],[3104.62,6.278],[3104.67,0.388]]]
["binance-futures","ETHUSDT",1763316261141,[[3096.62,54.443],[3096.61,0.007],[3096.6,0.007],[3096.57,0.029],[3096.51,0.1]],[[3096.63,0.243],[3096.64,0.007],[3096.66,0.038],[3096.69,0.024],[3096.71,0.007]]]
["binance-futures","ETHUSDT",1763316316448,[[3094.44,6.313],[3094.43,8.345],[3094.41,28.571],[3094.4,60.882],[3094.39,1.081]],[[3094.47,0.007],[3094.48,0.027],[3094.59,0.822],[3094.62,0.795],[3094.67,0.098]]]
["binance-futures","ETHUSDT",1763316344321,[[3098.7,25.07],[3098.69,0.014],[3098.68,0.038],[3098.63,0.014],[3098.61,0.038]],[[3098.71,4.966],[3098.72,0.014],[3098.78,0.038],[3098.8,0.021],[3098.82,0.046]]]
["binance-futures","ETHUSDT",1763316361932,[[3099.3,80.526],[3099.26,0.038],[3099.23,3.536],[3099.22,2.461],[3099.2,0.488]],[[3099.31,6.813],[3099.35,0.05],[3099.36,0.022],[3099.39,0.189],[3099.44,0.984]]]
["binance-futures","ETHUSDT",1763316435353,[[3092.04,28.573],[3092.03,0.014],[3092.01,0.159],[3092.0,0.059],[3091.97,0.008]],[[3092.05,59.289],[3092.06,0.021],[3092.07,0.007],[3092.08,0.733],[3092.09,0.038]]]
["binance-futures","ETHUSDT",1763316445479,[[3094.79,32.443],[3094.78,0.014],[3094.77,0.009],[3094.76,0.162],[3094.75,0.038]],[[3094.8,19.276],[3094.81,23.807],[3094.88,0.038],[3094.9,0.014],[3094.93,0.014]]]
["binance-futures","ETHUSDT",1763316502272,[[3087.13,18.493],[3087.12,0.048],[3087.11,0.038],[3087.07,0.007],[3087.06,0.361]],[[3087.14,34.258],[3087.15,0.066],[3087.16,0.038],[3087.17,0.007],[3087.18,3.01]]]
["binance-futures","ETHUSDT",1763316530509,[[3088.47,0.171],[3088.46,0.059],[3088.43,0.038],[3088.41,0.159],[3088.4,0.014]],[[3088.48,48.199],[3088.49,11.346],[3088.5,0.014],[3088.51,0.042],[3088.53,0.199]]]
["binance-futures","ETHUSDT",1763316586512,[[3101.07,25.686],[3101.04,0.007],[3101.0,0.021],[3100.99,0.01],[3100.95,0.343]],[[3101.08,18.161],[3101.09,0.045],[3101.1,0.014],[3101.11,0.014],[3101.13,0.038]]]
["binance-futures","ETHUSDT",1763316604415,[[3101.61,1.511],[3101.6,0.035],[3101.57,0.038],[3101.55,0.007],[3101.54,0.023]],[[3101.62,69.372],[3101.63,1.973],[3101.64,0.038],[3101.7,0.014],[3101.71,0.014]]]
["binance-futures","ETHUSDT",1763316632391,[[3104.82,24.029],[3104.81,0.007],[3104.8,0.043],[3104.79,0.157],[3104.73,2.234]],[[3104.83,19.807],[3104.84,0.007],[3104.85,0.052],[3104.88,0.602],[3104.89,0.602]]]
["binance-futures","ETHUSDT",1763316687989,[[3115.45,130.458],[3115.44,0.905],[3115.43,3.061],[3115.41,4.892],[3115.4,1.285]],[[3115.46,9.852],[3115.47,5.1],[3115.5,0.007],[3115.52,0.259],[3115.54,0.014]]]
["binance-futures","ETHUSDT",1763316715778,[[3119.61,19.748],[3119.6,0.059],[3119.59,0.007],[3119.56,0.038],[3119.55,0.007]],[[3119.62,51.397],[3119.63,0.007],[3119.68,0.204],[3119.7,0.058],[3119.73,0.025]]]
["binance-futures","ETHUSDT",1763316770898,[[3114.86,0.012],[3114.83,39.82],[3114.82,41.247],[3114.79,25.97],[3114.78,11.898]],[[3114.87,7.463],[3114.95,0.065],[3114.97,0.014],[3115.12,0.051],[3115.13,7.438]]]
["binance-futures","ETHUSDT",1763316788513,[],[[3120.99,16.783],[3121.0,0.059],[3121.01,0.01],[3121.05,0.045],[3121.11,0.038]]]
["binance-futures","ETHUSDT",1763316854132,[[3117.39,15.201],[3117.38,0.059],[3117.35,0.007],[3117.33,0.038],[3117.32,0.007]],[[3117.4,25.117],[3117.41,0.178],[3117.43,0.18],[3117.44,0.007],[3117.45,0.007]]]
["binance-futures","ETHUSDT",1763316872079,[[3113.94,60.216],[3113.93,17.867],[3113.91,0.007],[3113.88,0.008],[3113.84,0.02]],[[3113.95,17.843],[3113.96,0.028],[3113.97,0.007],[3113.99,0.038],[3114.0,0.042]]]
["binance-futures","ETHUSDT",1763316900058,[[3116.43,32.431],[3116.42,0.007],[3116.4,3.644],[3116.39,4.637],[3116.38,3.63]],[[3116.44,24.368],[3116.45,0.007],[3116.47,0.007],[3116.48,0.076],[3116.52,0.046]]]
["binance-futures","ETHUSDT",1763316955658,[],[[3118.11,47.838],[3118.12,0.007],[3118.14,0.038],[3118.19,0.026],[3118.2,0.007]]]
["binance-futures","ETHUSDT",1763316973500,[[3115.87,4.732],[3115.86,0.015],[3115.85,0.038],[3115.83,0.618],[3115.82,1.082]],[[3115.88,35.53],[3115.89,0.035],[3115.9,0.038],[3115.91,0.007],[3115.95,0.007]]]
["binance-futures","ETHUSDT",1763317039505,[[3121.17,58.881],[3121.16,19.546],[3121.14,43.571],[3121.12,11.73],[3121.11,62.935]],[[3121.18,0.15],[3121.2,0.021],[3121.21,0.051],[3121.28,0.038],[3121.3,0.34]]]
["binance-futures","ETHUSDT",1763317080344,[[3117.5,29.298],[3117.49,0.025],[3117.48,0.007],[3117.47,0.057],[3117.44,0.02]],[[3117.51,13.606],[3117.52,0.217],[3117.53,0.007],[3117.54,0.011],[3117.55,0.038]]]
["binance-futures","ETHUSDT",1763317113686,[[3119.54,31.594],[3119.53,0.624],[3119.52,7.734],[3119.48,0.64],[3119.47,12.834]],[[3119.55,12.858],[3119.56,0.007],[3119.63,0.013],[3119.64,0.164],[3119.65,0.038]]]
["binance-futures","ETHUSDT",1763317142172,[[3114.69,35.161],[3114.68,0.015],[3114.67,0.016],[3114.65,0.038],[3114.62,0.013]],[[3114.7,8.999],[3114.71,0.028],[3114.73,0.038],[3114.75,0.328],[3114.78,0.013]]]
["binance-futures","ETHUSDT",1763317198019,[[3110.68,19.332],[3110.58,0.013],[3110.56,0.007],[3110.54,0.02],[3110.53,1.603]],[[3110.69,13.3],[3110.7,0.014],[3110.72,0.189],[3110.73,0.085],[3110.77,0.013]]]
["binance-futures","ETHUSDT",1763317225829,[[3107.59,84.519],[3107.58,13.025],[3107.57,1.156],[3107.56,0.008],[3107.55,0.007]],[[3107.6,12.776],[3107.61,0.007],[3107.62,0.007],[3107.67,0.014],[3107.7,0.073]]]
["binance-futures","ETHUSDT",1763317243605,[[3106.08,19.258],[3106.07,0.015],[3106.06,0.007],[3106.05,0.101],[3106.04,0.007]],[[3106.09,16.36],[3106.1,0.047],[3106.13,0.038],[3106.14,0.007],[3106.19,0.01]]]
["binance-futures","ETHUSDT",1763317299239,[[3098.82,15.724],[3098.8,0.086],[3098.78,0.127],[3098.77,0.015],[3098.76,0.038]],[[3098.83,19.97],[3098.84,0.007],[3098.85,0.007],[3098.86,0.007],[3098.87,0.138]]]
["binance-futures","ETHUSDT",1763317327731,[[3100.56,2.824],[3100.55,0.067],[3100.53,0.007],[3100.5,0.028],[3100.43,0.164]],[[3100.57,27.362],[3100.58,0.014],[3100.59,0.038],[3100.6,0.007],[3100.61,0.01]]]
["binance-futures","ETHUSDT",1763317384270,[[3097.15,78.543],[3097.14,0.053],[3097.08,0.03],[3097.05,0.045],[3097.01,0.014]],[[3097.16,26.487],[3097.17,0.014],[3097.19,0.048],[3097.24,0.052],[3097.26,0.007]]]
["binance-futures","ETHUSDT",1763317402468,[[3099.45,24.995],[3099.44,0.022],[3099.43,0.007],[3099.4,0.076],[3099.38,0.014]],[[3099.46,7.839],[3099.47,0.021],[3099.5,0.048],[3099.54,0.014],[3099.55,0.023]]]
["binance-futures","ETHUSDT",1763317431724,[[3103.8,53.018],[3103.79,0.008],[3103.76,0.393],[3103.75,0.021],[3103.74,0.324]],[[3103.81,0.353],[3103.82,0.007],[3103.83,0.007],[3103.89,0.014],[3104.12,0.014]]]
["binance-futures","ETHUSDT",1763317492678,[[3102.39,53.539],[3102.38,0.067],[3102.34,0.094],[3102.33,0.016]],[[3102.4,36.93],[3102.41,0.729],[3102.42,0.966],[3102.43,0.353],[3102.44,0.008]]]
["binance-futures","ETHUSDT",1763317522114,[],[[3097.51,60.68],[3097.52,0.014],[3097.55,0.038],[3097.57,0.019],[3097.6,0.007]]]
["binance-futures","ETHUSDT",1763317581082,[[3098.98,14.85],[3098.97,0.053],[3098.94,0.2],[3098.89,0.015],[3098.87,0.778]],[[3098.99,166.286],[3099.0,55.56],[3099.01,0.014],[3099.02,0.007],[3099.03,0.045]]]
["binance-futures","ETHUSDT",1763317600554,[[3098.03,92.897],[3098.02,0.057],[3098.01,0.12],[3098.0,0.028],[3097.99,0.007]],[[3098.04,12.93],[3098.05,0.782],[3098.06,0.007],[3098.07,0.199],[3098.13,0.007]]]
["binance-futures","ETHUSDT",1763317672322,[[3098.18,63.563],[3098.17,3.434],[3098.16,43.914],[3098.15,0.052],[3098.14,50.629]],[[3098.19,41.155],[3098.2,0.031],[3098.22,0.245],[3098.23,0.007],[3098.26,0.053]]]
["binance-futures","ETHUSDT",1763317691470,[[3092.49,29.036],[3092.48,0.072],[3092.47,0.038],[3092.43,0.038],[3092.42,0.014]],[[3092.5,28.47],[3092.51,2.336],[3092.53,0.254],[3092.54,0.008],[3092.55,0.007]]]
["binance-futures","ETHUSDT",1763317741345,[[3092.34,42.901],[3092.33,49.427],[3092.32,0.023],[3092.31,0.206],[3092.3,0.013]],[[3092.35,9.26],[3092.36,0.159],[3092.37,0.199],[3092.38,0.007],[3092.4,0.021]]]
["binance-futures","ETHUSDT",1763317779290,[[3092.82,30.783],[3092.81,0.052],[3092.8,0.072],[3092.79,0.045],[3092.78,0.007]],[[3092.83,17.55],[3092.84,0.014],[3092.85,0.095],[3092.89,0.394],[3092.9,0.981]]]
["binance-futures","ETHUSDT",1763317799139,[[3093.71,68.017],[3093.7,1.341],[3093.69,3.483],[3093.68,0.038],[3093.64,0.023]],[[3093.72,18.527],[3093.73,0.204],[3093.75,0.024],[3093.76,0.014],[3093.77,0.038]]]
["binance-futures","ETHUSDT",1763317868529,[[3090.3,21.288],[3090.29,0.046],[3090.28,0.007],[3090.27,0.007],[3090.25,0.12]],[[3090.31,154.012],[3090.32,0.021],[3090.36,1.059],[3090.37,0.01],[3090.39,0.014]]]
["binance-futures","ETHUSDT",1763317887256,[[3089.61,0.214],[3089.6,0.061],[3089.57,0.008],[3089.56,0.038],[3089.55,0.007]],[[3089.62,102.623],[3089.63,0.023],[3089.64,0.323],[3089.65,0.137],[3089.66,8.358]]]
["binance-futures","ETHUSDT",1763317944476,[[3082.39,26.694],[3082.37,0.023],[3082.36,0.038],[3082.35,0.007],[3082.31,0.08]],[[3082.4,13.391],[3082.41,0.051],[3082.44,0.05],[3082.48,0.014],[3082.5,0.007]]]
["binance-futures","ETHUSDT",1763317972609,[[3084.3,85.099],[3084.29,0.008],[3084.27,0.009],[3084.25,0.038],[3084.21,0.038]],[[3084.31,0.026],[3084.32,0.021],[3084.33,0.038],[3084.34,0.007],[3084.36,0.014]]]
["binance-futures","ETHUSDT",1763318030200,[[3086.35,10.997],[3086.33,0.045],[3086.27,0.022],[3086.25,0.097],[3086.22,0.114]],[[3086.36,53.498],[3086.37,0.014],[3086.38,0.009],[3086.39,3.285],[3086.4,0.021]]]
["binance-futures","ETHUSDT",1763318060372,[[3087.79,13.994],[3087.78,0.057],[3087.77,0.007],[3087.75,0.815],[3087.72,0.344]],[[3087.8,30.049],[3087.81,0.007],[3087.85,0.007],[3087.88,0.023],[3087.89,0.152]]]
["binance-futures","ETHUSDT",1763318078456,[[3087.96,35.196],[3087.95,0.43],[3087.94,0.71],[3087.93,0.168],[3087.9,0.704]],[[3087.97,21.396],[3087.98,0.059],[3088.0,0.111],[3088.01,0.017],[3088.02,0.038]]]
["binance-futures","ETHUSDT",1763318139006,[[3086.05,36.775],[3086.04,0.043],[3086.03,0.007],[3086.02,0.045],[3086.0,0.04]],[[3086.06,20.724],[3086.07,0.066],[3086.1,0.007],[3086.12,0.021],[3086.13,0.038]]]
["binance-futures","ETHUSDT",1763318168787,[[3086.69,0.26],[3086.68,0.015],[3086.55,0.028],[3086.54,0.012],[3086.52,0.16]],[[3086.7,151.342],[3086.71,37.589],[3086.72,0.023],[3086.74,0.007],[3086.76,30.0]]]
["binance-futures","ETHUSDT",1763318228676,[[3083.67,117.04],[3083.66,0.021],[3083.64,0.009],[3083.63,0.045],[3083.6,0.014]],[[3083.68,0.306],[3083.69,0.014],[3083.7,0.014],[3083.71,0.022],[3083.72,0.95]]]
["binance-futures","ETHUSDT",1763318246984,[[3077.84,17.703],[3077.83,0.021],[3077.81,0.007],[3077.79,0.038],[3077.76,0.03]],[[3077.85,29.744],[3077.86,0.045],[3077.88,0.014],[3077.9,0.045],[3077.93,0.037]]]
["binance-futures","ETHUSDT",1763318314286,[[3078.89,15.12],[3078.88,0.038],[3078.85,0.034],[3078.82,0.017],[3078.81,0.014]],[[3078.9,76.223],[3078.91,0.017],[3078.92,0.007],[3078.93,1.285],[3078.94,2.746]]]
["binance-futures","ETHUSDT",1763318333266,[[3079.7,16.841],[3079.69,0.014],[3079.68,8.502],[3079.66,0.021],[3079.65,0.061]],[[3079.71,45.445],[3079.72,0.007],[3079.76,1.661],[3079.8,0.502],[3079.84,0.021]]]
["binance-futures","ETHUSDT",1763318363065,[[3078.3,36.232],[3078.29,0.049],[3078.27,0.038],[3078.26,0.007],[3078.25,0.457]],[[3078.31,7.125],[3078.32,0.007],[3078.33,1.666],[3078.35,0.045],[3078.36,0.016]]]
["binance-futures","ETHUSDT",1763318416934,[[3060.45,12.682],[3060.44,7.791],[3060.43,13.567],[3060.4,128.693],[3060.39,0.007]],[[3060.48,0.007],[3060.49,0.023],[3060.52,0.165],[3060.57,0.014],[3060.58,0.008]]]
["binance-futures","ETHUSDT",1763318436375,[[3067.43,37.959],[3067.42,0.022],[3067.39,0.038],[3067.35,0.045],[3067.3,0.045]],[[3067.44,66.54],[3067.45,0.014],[3067.46,0.008],[3067.47,0.169],[3067.5,0.207]]]
["binance-futures","ETHUSDT",1763318504858,[[3068.0,22.437],[3067.99,0.095],[3067.96,0.009],[3067.95,0.045],[3067.93,0.014]],[[3068.01,22.191],[3068.02,0.086],[3068.03,0.007],[3068.05,0.007],[3068.07,0.038]]]
["binance-futures","ETHUSDT",1763318523880,[[3065.39,111.45],[3065.37,0.008],[3065.36,0.159],[3065.34,0.017],[3065.29,0.008]],[[3065.6,3.305],[3065.61,1.631],[3065.62,6.828],[3065.63,0.438],[3065.64,4.153]]]
["binance-futures","ETHUSDT",1763318552562,[[3064.32,53.155],[3064.31,6.111],[3064.3,0.007],[3064.29,0.007],[3064.26,0.326]],[[3064.33,53.126],[3064.34,0.028],[3064.35,0.045],[3064.36,0.1],[3064.38,0.208]]]
["binance-futures","ETHUSDT",1763318610462,[[3057.53,62.009],[3057.52,0.702],[3057.51,0.015],[3057.47,0.334],[3057.44,0.014]],[[3057.54,0.391],[3057.55,0.014],[3057.56,0.007],[3057.57,1.532],[3057.58,2.06]]]
["binance-futures","ETHUSDT",1763318667219,[[3059.16,86.204],[3059.15,0.104],[3059.14,0.007],[3059.13,0.007],[3059.1,0.007]],[[3059.17,27.436],[3059.18,0.014],[3059.19,0.038],[3059.2,0.163],[3059.21,0.046]]]
["binance-futures","ETHUSDT",1763318698342,[[3059.6,9.996],[3059.59,0.022],[3059.58,0.153],[3059.55,0.016],[3059.54,0.008]],[[3059.61,117.222],[3059.62,5.874],[3059.63,1.315],[3059.64,0.038],[3059.65,3.505]]]
["binance-futures","ETHUSDT",1763318716169,[],[[3051.89,14.054],[3051.9,37.267],[3051.91,4.004],[3051.95,0.038],[3052.0,0.014]]]
["binance-futures","ETHUSDT",1763318772517,[[3056.19,9.135],[3056.16,0.557],[3056.15,0.537],[3056.06,0.625],[3056.01,0.052]],[[3056.2,46.193],[3056.21,0.014],[3056.23,0.038],[3056.24,0.038],[3056.25,0.007]]]
["binance-futures","ETHUSDT",1763318801518,[[3053.19,70.417],[3053.18,9.676],[3053.17,3.562],[3053.16,0.008],[3053.14,0.014]],[[3053.2,27.683],[3053.21,0.014],[3053.22,0.245],[3053.23,0.161],[3053.25,0.007]]]
["binance-futures","ETHUSDT",1763318857974,[[3043.0,46.24],[3042.99,0.05],[3042.98,0.038],[3042.93,0.077],[3042.9,0.016]],[[3043.01,0.055],[3043.02,0.007],[3043.03,0.038],[3043.05,0.045],[3043.07,1.792]]]
["binance-futures","ETHUSDT",1763318885790,[[3046.6,0.203],[3046.57,0.007],[3046.56,0.007],[3046.45,0.664],[3046.43,10.692]],[[3046.61,52.391],[3046.62,0.021],[3046.66,0.038],[3046.69,0.014],[3046.72,0.066]]]
["binance-futures","ETHUSDT",1763318903487,[[3047.88,56.237],[3047.87,0.022],[3047.85,0.007],[3047.84,0.045],[3047.8,0.075]],[[3047.89,20.103],[3047.9,0.014],[3047.91,0.154],[3047.92,0.02],[3047.93,0.047]]]
["binance-futures","ETHUSDT",1763318960349,[[3050.47,0.715],[3050.46,0.855],[3050.43,0.038],[3050.4,0.014],[3050.39,0.052]],[[3050.48,144.902],[3050.49,0.181],[3050.5,0.017],[3050.51,0.038],[3050.52,0.038]]]
["binance-futures","ETHUSDT",1763318988828,[[3049.59,86.794],[3049.58,0.359],[3049.55,0.046],[3049.53,2.971]],[[3049.6,1.742],[3049.61,0.014],[3049.64,0.045],[3049.65,0.007],[3049.66,0.014]]]
["binance-futures","ETHUSDT",1763319044965,[[3060.85,14.818],[3060.84,0.054],[3060.82,0.007],[3060.8,0.007],[3060.65,0.989]],[[3060.86,19.311],[3060.87,0.66],[3060.9,0.952],[3060.92,0.179],[3060.93,0.113]]]
["binance-futures","ETHUSDT",1763319069342,[[3063.71,26.344],[3063.7,10.228],[3063.69,16.718],[3063.68,2.605],[3063.67,3.126]],[[3063.72,0.341],[3063.74,0.03],[3063.75,0.182],[3063.77,0.033],[3063.79,0.145]]]
["binance-futures","ETHUSDT",1763319129809,[[3054.67,121.417],[3054.66,3.95],[3054.65,2.494],[3054.61,15.522],[3054.6,10.709]],[[3054.68,0.038],[3054.69,0.045],[3054.7,0.008],[3054.73,2.045],[3054.74,0.013]]]
["binance-futures","ETHUSDT",1763319147484,[[3053.91,54.501],[3053.9,0.052],[3053.89,0.007],[3053.85,0.007],[3053.83,0.038]],[[3053.92,12.842],[3053.93,0.055],[3053.98,0.654],[3053.99,0.024],[3054.0,30.209]]]
["binance-futures","ETHUSDT",1763319176631,[[3055.38,25.258],[3055.37,0.118],[3055.36,0.017],[3055.35,0.007],[3055.33,0.038]],[[3055.39,16.21],[3055.4,17.485],[3055.41,0.432],[3055.43,0.007],[3055.44,0.045]]]
["binance-futures","ETHUSDT",1763319236853,[[3055.79,19.453],[3055.78,0.094],[3055.76,0.028],[3055.75,0.007],[3055.74,0.213]],[[3055.8,109.753],[3055.81,0.281],[3055.82,0.516],[3055.83,0.007],[3055.84,0.501]]]
["binance-futures","ETHUSDT",1763319255638,[[3059.76,22.798],[3059.75,0.711],[3059.74,0.039],[3059.73,0.014],[3059.72,0.038]],[[3059.77,13.986],[3059.78,0.052],[3059.79,0.009],[3059.8,0.007],[3059.82,0.038]]]
["binance-futures","ETHUSDT",1763319324327,[[3060.85,7.243],[3060.84,0.271],[3060.83,0.038],[3060.82,0.092],[3060.8,0.014]],[[3060.86,42.718],[3060.87,0.059],[3060.9,0.007],[3060.93,0.364],[3060.98,0.038]]]
["binance-futures","ETHUSDT",1763319344437,[[3062.48,7.84],[3062.47,0.022],[3062.44,0.038],[3062.41,0.009],[3062.4,0.066]],[[3062.49,65.284],[3062.5,0.363],[3062.51,0.008],[3062.55,0.951],[3062.56,0.975]]]
["binance-futures","ETHUSDT",1763319374074,[[3057.01,37.555],[3057.0,0.03],[3056.98,0.007],[3056.96,0.007],[3056.9,0.029]],[[3057.02,28.276],[3057.03,0.021],[3057.06,0.038],[3057.1,0.052],[3057.11,1.635]]]
["binance-futures","ETHUSDT",1763319433038,[[3054.48,37.926],[3054.46,0.272],[3054.42,0.01],[3054.41,0.022],[3054.4,0.781]],[[3054.49,35.627],[3054.5,1.017],[3054.51,0.742],[3054.52,0.048],[3054.53,0.038]]]
["binance-futures","ETHUSDT",1763319493737,[[3057.41,67.153],[3057.4,0.054],[3057.38,0.007],[3057.37,0.626],[3057.36,7.288]],[[3057.42,13.216],[3057.43,0.078],[3057.44,0.007],[3057.45,0.007],[3057.46,0.007]]]
["binance-futures","ETHUSDT",1763319522895,[[3057.7,67.773],[3057.69,1.58],[3057.68,6.71],[3057.67,0.84],[3057.66,0.038]],[[3057.71,32.3],[3057.72,0.014],[3057.75,0.007],[3057.76,0.038],[3057.78,0.1]]]
["binance-futures","ETHUSDT",1763319541090,[[3056.65,21.518],[3056.64,2.457],[3056.62,0.007],[3056.61,0.208],[3056.6,0.02]],[[3056.66,20.402],[3056.67,0.116],[3056.68,0.014],[3056.69,0.007],[3056.7,0.045]]]
["binance-futures","ETHUSDT",1763319602520,[],[[3058.22,98.911],[3058.23,53.741],[3058.24,30.082],[3058.28,0.038],[3058.3,0.007]]]
["binance-futures","ETHUSDT",1763319631669,[[3059.12,0.323],[3059.11,0.107],[3059.1,0.021],[3059.07,0.055],[3059.05,0.014]],[[3059.13,57.739],[3059.14,0.014],[3059.16,0.007],[3059.18,0.017],[3059.19,0.038]]]
["binance-futures","ETHUSDT",1763319688092,[[3069.66,17.385],[3069.65,0.031],[3069.54,0.497],[3069.52,0.028],[3069.49,0.014]],[[3069.67,21.447],[3069.68,0.052],[3069.72,0.038],[3069.75,0.021],[3069.76,0.038]]]
["binance-futures","ETHUSDT",1763319712191,[[3067.84,5.099],[3067.83,0.007],[3067.82,0.016],[3067.81,0.301],[3067.8,0.972]],[[3067.85,21.294],[3067.86,0.216],[3067.88,0.088],[3067.92,0.038],[3067.93,21.516]]]
["binance-futures","ETHUSDT",1763319734618,[[3063.17,1.308],[3063.16,0.05],[3063.15,0.007],[3063.13,0.038],[3063.12,0.007]],[[3063.18,27.748],[3063.19,0.098],[3063.2,0.131],[3063.21,0.204],[3063.22,0.126]]]
["binance-futures","ETHUSDT",1763319792957,[[3066.08,31.833],[3066.07,46.632],[3066.01,20.776],[3066.0,18.934],[3065.99,1.552]],[[3066.09,2.174],[3066.12,0.035],[3066.17,0.014],[3066.22,0.1],[3066.23,0.025]]]
["binance-futures","ETHUSDT",1763319823300,[[3067.11,3.81],[3067.1,0.014],[3067.08,0.177],[3067.05,0.24],[3067.01,0.038]],[[3067.12,92.44],[3067.13,0.182],[3067.14,0.007],[3067.16,0.045],[3067.17,0.326]]]
["binance-futures","ETHUSDT",1763319885783,[[3069.45,19.991],[3069.44,0.007],[3069.42,0.045],[3069.41,0.007],[3069.4,0.009]],[[3069.46,115.199],[3069.47,0.014],[3069.48,0.01],[3069.49,0.01],[3069.5,0.052]]]
["binance-futures","ETHUSDT",1763319916122,[[3071.83,26.077],[3071.82,0.014],[3071.81,0.007],[3071.79,0.038],[3071.78,0.045]],[[3071.84,11.825],[3071.85,0.053],[3071.86,0.009],[3071.91,0.068],[3071.92,0.014]]]
["binance-futures","ETHUSDT",1763319975560,[],[[3072.61,82.065],[3072.62,0.008],[3072.63,0.876],[3072.65,0.038],[3072.66,0.884]]]
["binance-futures","ETHUSDT",1763319994033,[],[[3068.66,21.025],[3068.67,0.289],[3068.69,20.988],[3068.71,70.895],[3068.72,34.561]]]
["binance-futures","ETHUSDT",1763320024457,[[3070.64,30.237],[3070.63,0.056],[3070.62,0.009],[3070.61,0.014],[3070.45,0.812]],[[3070.65,23.061],[3070.66,0.008],[3070.67,0.022],[3070.7,0.506],[3070.71,0.01]]]
["binance-futures","ETHUSDT",1763320087125,[[3070.2,18.882],[3070.19,0.079],[3070.18,0.014],[3070.16,0.541],[3070.15,3.264]],[[3070.21,51.969],[3070.22,0.046],[3070.23,0.242],[3070.24,0.014],[3070.26,0.038]]]
["binance-futures","ETHUSDT",1763320106821,[[3071.2,23.909],[3071.19,0.056],[3071.18,0.038],[3071.16,0.083],[3071.15,0.358]],[[3071.21,17.711],[3071.22,0.029],[3071.23,0.038],[3071.24,0.276],[3071.25,0.183]]]
["binance-futures","ETHUSDT",1763320178150,[[3077.6,79.153],[3077.59,0.028],[3077.58,0.054],[3077.55,0.014],[3077.52,0.052]],[[3077.61,19.698],[3077.62,0.008],[3077.63,0.038],[3077.64,0.007],[3077.67,0.206]]]
["binance-futures","ETHUSDT",1763320197738,[[3076.64,14.866],[3076.63,0.049],[3076.62,0.007],[3076.6,0.052],[3076.56,0.014]],[[3076.65,37.781],[3076.66,0.022],[3076.68,0.038],[3076.7,0.058],[3076.73,1.602]]]
["binance-futures","ETHUSDT",1763320264950,[[3107.48,0.632],[3107.47,0.014],[3107.45,0.054],[3107.44,0.038],[3107.4,0.021]],[[3107.49,33.222],[3107.5,0.015],[3107.52,0.014],[3107.53,0.038],[3107.56,0.01]]]
["binance-futures","ETHUSDT",1763320282463,[[3098.06,132.397],[3098.05,0.014],[3098.02,1.916],[3098.0,0.047],[3097.98,0.028]],[[3098.07,16.21],[3098.08,4.428],[3098.09,0.046],[3098.1,0.007],[3098.12,0.008]]]
["binance-futures","ETHUSDT",1763320337936,[[3100.75,1.16],[3100.72,0.045],[3100.69,0.007],[3100.68,0.865]],[[3100.76,46.912],[3100.77,0.053],[3100.78,0.186],[3100.8,0.014],[3100.81,0.059]]]
["binance-futures","ETHUSDT",1763320366019,[],[[3101.91,83.399],[3101.92,0.5],[3101.93,0.046],[3101.95,8.271],[3101.97,15.477]]]
["binance-futures","ETHUSDT",1763320395133,[[3107.35,22.824],[3107.34,0.052],[3107.31,0.038],[3107.29,0.014],[3107.28,0.809]],[[3107.36,40.461],[3107.37,29.971],[3107.4,0.014],[3107.41,0.038],[3107.44,3.099]]]
["binance-futures","ETHUSDT",1763320441214,[[3103.93,33.081],[3103.92,0.111],[3103.88,0.045],[3103.86,0.009],[3103.85,0.014]],[[3103.94,48.269],[3103.95,0.057],[3103.98,0.008],[3103.99,0.052],[3104.0,6.943]]]
["binance-futures","ETHUSDT",1763320470536,[[3105.89,54.765],[3105.88,0.063],[3105.87,0.657],[3105.86,3.231],[3105.85,0.007]],[[3105.9,4.913],[3105.91,0.204],[3105.92,0.007],[3105.95,0.107],[3105.96,0.017]]]
["binance-futures","ETHUSDT",1763320527359,[[3114.4,0.027],[3114.39,0.045],[3114.38,0.007],[3114.24,0.058],[3114.13,7.715]],[[3114.41,72.457],[3114.42,0.046],[3114.43,0.007],[3114.44,9.797],[3114.45,15.007]]]
["binance-futures","ETHUSDT",1763320555413,[[3106.56,7.319],[3106.55,0.019],[3106.53,0.009],[3106.52,0.771],[3106.51,0.007]],[[3106.57,26.848],[3106.58,1.267],[3106.59,0.007],[3106.6,0.164],[3106.61,0.038]]]
["binance-futures","ETHUSDT",1763320611906,[[3111.64,42.991],[3111.63,1.739],[3111.62,0.014],[3111.61,4.345],[3111.6,0.351]],[[3111.65,2.157],[3111.66,0.008],[3111.69,0.045],[3111.73,0.173],[3111.74,22.671]]]
["binance-futures","ETHUSDT",1763320629951,[[3110.65,15.911],[3110.64,0.042],[3110.63,0.007],[3110.58,0.013],[3110.52,0.03]],[[3110.66,50.215],[3110.67,0.029],[3110.68,0.038],[3110.7,0.045],[3110.74,0.013]]]
["binance-futures","ETHUSDT",1763320658888,[[3111.74,9.831],[3111.73,0.017],[3111.71,0.052],[3111.7,0.171],[3111.68,0.07]],[[3111.75,12.436],[3111.76,0.515],[3111.78,0.038],[3111.79,0.046],[3111.81,0.154]]]
["binance-futures","ETHUSDT",1763320717311,[[3108.68,82.103],[3108.67,1.839],[3108.66,1.538],[3108.65,4.53],[3108.63,0.045]],[[3108.69,0.075],[3108.7,0.008],[3108.73,0.045],[3108.75,0.021],[3108.86,0.014]]]
["binance-futures","ETHUSDT",1763320745846,[],[[3103.52,44.556],[3103.53,12.442],[3103.54,13.694],[3103.55,7.176],[3103.56,18.954]]]
["binance-futures","ETHUSDT",1763320801773,[[3099.17,56.995],[3099.14,3.683],[3099.12,45.164],[3099.07,50.231],[3099.06,40.171]],[[3099.18,0.028],[3099.19,0.018],[3099.2,3.897],[3099.21,0.066],[3099.22,4.68]]]
["binance-futures","ETHUSDT",1763320819907,[[3100.41,7.197],[3100.4,0.095],[3100.39,0.007],[3100.38,0.007],[3100.37,0.007]],[[3100.42,38.969],[3100.43,0.015],[3100.44,0.345],[3100.46,0.053],[3100.47,0.161]]]
["binance-futures","ETHUSDT",1763320851115,[[3099.89,42.671],[3099.88,0.092],[3099.87,1.846],[3099.86,8.336],[3099.85,0.081]],[[3099.9,16.146],[3099.91,0.175],[3099.92,0.045],[3099.93,0.007],[3099.96,0.021]]]
["binance-futures","ETHUSDT",1763320912002,[[3098.49,6.394],[3098.44,0.062],[3098.42,0.073],[3098.4,0.315],[3098.38,0.014]],[[3098.5,72.316],[3098.51,4.378],[3098.52,3.522],[3098.53,0.007],[3098.54,0.045]]]
["binance-futures","ETHUSDT",1763320974364,[[3099.76,14.762],[3099.75,0.041],[3099.74,0.007],[3099.72,0.245],[3099.68,0.052]],[[3099.77,63.329],[3099.78,0.675],[3099.79,0.038],[3099.8,0.42],[3099.81,0.322]]]
["binance-futures","ETHUSDT",1763321005939,[[3097.78,58.956],[3097.77,0.049],[3097.74,0.22],[3097.73,0.021],[3097.71,0.014]],[[3097.79,59.548],[3097.8,0.563],[3097.81,3.048],[3097.82,0.007],[3097.85,0.524]]]
["binance-futures","ETHUSDT",1763321027259,[[3097.78,27.79],[3097.77,1.522],[3097.76,0.007],[3097.74,1.134],[3097.73,0.507]],[[3097.79,17.516],[3097.8,0.029],[3097.81,0.021],[3097.82,0.045],[3097.83,0.168]]]
["binance-futures","ETHUSDT",1763321073730,[[3097.89,0.483],[3097.88,0.449],[3097.87,0.057],[3097.73,0.028],[3097.7,8.645]],[[3097.9,127.836],[3097.91,4.304],[3097.92,0.149],[3097.93,0.675],[3097.94,0.052]]]
["binance-futures","ETHUSDT",1763321122407,[[3093.47,101.245],[3093.46,9.791],[3093.45,10.199],[3093.44,35.632],[3093.43,22.696]],[[3093.48,21.191],[3093.5,0.007],[3093.52,0.052],[3093.53,0.046],[3093.55,0.035]]]
["binance-futures","ETHUSDT",1763321181984,[[3097.01,103.418],[3097.0,0.512],[3096.99,0.007],[3096.96,0.038]],[[3097.02,0.689],[3097.03,0.014],[3097.05,0.045],[3097.13,0.038],[3097.15,0.007]]]
["binance-futures","ETHUSDT",1763321214005,[[3098.66,4.192],[3098.65,0.035],[3098.63,0.045],[3098.61,0.007],[3098.6,0.033]],[[3098.67,46.686],[3098.68,0.028],[3098.7,0.035],[3098.71,0.158],[3098.72,0.045]]]
["binance-futures","ETHUSDT",1763321233751,[[3098.99,39.202],[3098.98,0.042],[3098.97,0.737],[3098.96,4.363],[3098.95,0.007]],[[3099.0,27.508],[3099.01,0.014],[3099.03,0.046],[3099.04,0.026],[3099.05,0.151]]]
["binance-futures","ETHUSDT",1763321314144,[[3103.0,34.793],[3102.99,0.014],[3102.9,0.052],[3102.89,2.343]],[[3103.01,17.28],[3103.03,0.076],[3103.05,0.007],[3103.07,0.038],[3103.09,0.014]]]
["binance-futures","ETHUSDT",1763321335236,[[3102.88,8.596],[3102.87,0.048],[3102.86,0.167],[3102.84,0.045],[3102.83,0.007]],[[3102.89,114.215],[3102.9,1.413],[3102.91,0.038],[3102.93,2.0],[3102.95,0.426]]]
["binance-futures","ETHUSDT",1763321400081,[[3104.34,5.921],[3104.33,0.035],[3104.32,0.038],[3104.27,0.038],[3104.26,0.014]],[[3104.35,61.476],[3104.36,0.772],[3104.37,0.196],[3104.38,0.089],[3104.4,0.05]]]
["binance-futures","ETHUSDT",1763321431171,[[3100.74,13.826],[3100.73,0.014],[3100.72,1.546],[3100.71,0.33],[3100.67,0.166]],[[3100.75,103.061],[3100.76,6.515],[3100.77,53.797],[3100.78,0.021],[3100.79,0.038]]]
["binance-futures","ETHUSDT",1763321493911,[[3097.67,86.112],[3097.66,0.007],[3097.65,4.366],[3097.62,0.009],[3097.6,0.052]],[[3097.68,0.219],[3097.69,0.007],[3097.7,0.007],[3097.71,0.046],[3097.73,0.028]]]
["binance-futures","ETHUSDT",1763321514939,[[3097.71,22.014],[3097.7,0.344],[3097.69,0.33],[3097.68,0.519],[3097.67,0.237]],[[3097.72,32.493],[3097.73,0.06],[3097.74,0.2],[3097.75,0.051],[3097.76,0.038]]]
["binance-futures","ETHUSDT",1763321549758,[[3099.63,29.681],[3099.62,3.368],[3099.61,4.475],[3099.6,0.057],[3099.59,0.007]],[[3099.64,15.374],[3099.65,0.032],[3099.66,1.333],[3099.69,0.014],[3099.84,0.109]]]
["binance-futures","ETHUSDT",1763321609676,[[3106.56,32.664],[3106.55,0.052],[3106.54,0.007],[3106.53,0.007],[3106.51,0.038]],[[3106.57,18.004],[3106.58,0.059],[3106.6,0.007],[3106.63,0.038],[3106.65,0.021]]]
["binance-futures","ETHUSDT",1763321638087,[[3107.46,31.892],[3107.45,0.021],[3107.43,0.625],[3107.42,2.909],[3107.41,10.326]],[[3107.47,7.703],[3107.48,0.007],[3107.5,0.009],[3107.51,0.024],[3107.52,0.007]]]
["binance-futures","ETHUSDT",1763321699898,[[3105.83,61.237],[3105.82,0.063],[3105.81,0.602],[3105.8,2.656],[3105.79,3.799]],[[3105.84,16.474],[3105.85,0.06],[3105.87,0.167],[3105.89,0.974],[3105.9,0.016]]]
["binance-futures","ETHUSDT",1763321719873,[[3105.28,27.382],[3105.27,0.104],[3105.26,0.007],[3105.25,0.007],[3105.22,0.007]],[[3105.29,5.972],[3105.3,0.08],[3105.31,0.007],[3105.35,0.045],[3105.36,0.009]]]
["binance-futures","ETHUSDT",1763321793644,[[3099.7,12.44],[3099.66,0.038],[3099.49,0.014],[3099.47,0.026],[3099.45,0.178]],[[3099.71,75.968],[3099.72,0.028],[3099.73,1.523],[3099.74,5.969],[3099.75,2.821]]]
["binance-futures","ETHUSDT",1763321798220,[[3099.25,12.076],[3099.24,0.042],[3099.22,0.007],[3099.21,0.01],[3099.2,0.014]],[[3099.26,25.961],[3099.27,0.066],[3099.3,0.813],[3099.31,0.038],[3099.32,1.105]]]
["binance-futures","ETHUSDT",1763321882613,[[3099.28,55.457],[3099.27,14.036],[3099.25,104.32],[3099.22,5.46],[3099.21,14.797]],[[3099.29,0.008],[3099.3,0.02],[3099.33,0.052],[3099.37,0.057],[3099.46,0.046]]]
["binance-futures","ETHUSDT",1763321916315,[[3095.18,8.904],[3095.14,0.045],[3095.13,0.014],[3095.1,0.197],[3095.09,0.014]],[[3095.19,73.337],[3095.2,0.014],[3095.21,0.038],[3095.23,0.092],[3095.25,0.007]]]
["binance-futures","ETHUSDT",1763321934208,[[3092.58,64.07],[3092.57,0.08],[3092.55,0.014],[3092.52,0.602],[3092.51,10.887]],[[3092.59,33.507],[3092.6,0.056],[3092.61,0.382],[3092.64,0.038],[3092.66,0.014]]]
["binance-futures","ETHUSDT",1763322006524,[[3093.59,52.156],[3093.57,0.007],[3093.55,0.048],[3093.53,0.618],[3093.52,6.111]],[[3093.6,21.883],[3093.62,0.045],[3093.65,0.007],[3093.66,0.047],[3093.67,0.014]]]
["binance-futures","ETHUSDT",1763322026842,[[3094.56,16.098],[3094.55,0.454],[3094.54,0.038],[3094.53,0.168],[3094.52,0.009]],[[3094.57,22.117],[3094.58,0.028],[3094.59,0.45],[3094.6,0.045],[3094.62,0.021]]]
["binance-futures","ETHUSDT",1763322090512,[[3096.03,23.253],[3096.02,0.035],[3096.0,0.255],[3095.96,0.166],[3095.94,0.2]],[[3096.04,21.624],[3096.05,0.023],[3096.07,0.038],[3096.08,0.163],[3096.12,0.014]]]
["binance-futures","ETHUSDT",1763322123177,[[3094.75,8.362],[3094.74,0.021],[3094.73,0.038],[3094.7,0.007],[3094.63,0.595]],[[3094.76,32.398],[3094.77,0.059],[3094.78,0.038],[3094.8,0.037],[3094.82,0.038]]]
["binance-futures","ETHUSDT",1763322187755,[[3097.1,16.173],[3097.07,1.572],[3097.03,1.572],[3096.99,6.92],[3096.98,7.751]],[[3097.17,0.065],[3097.18,0.009],[3097.19,1.645],[3097.2,0.042],[3097.22,0.015]]]
["binance-futures","ETHUSDT",1763322220152,[[3098.44,66.461],[3098.43,0.084],[3098.42,0.007],[3098.4,0.272],[3098.36,0.038]],[[3098.45,13.653],[3098.46,0.048],[3098.47,0.045],[3098.48,0.017],[3098.49,0.125]]]
["binance-futures","ETHUSDT",1763322242468,[[3099.02,16.923],[3099.01,0.052],[3099.0,0.021],[3098.98,0.007],[3098.95,0.094]],[[3099.03,59.749],[3099.04,0.096],[3099.05,0.52],[3099.06,0.056],[3099.11,5.1]]]
["binance-futures","ETHUSDT",1763322311384,[[3098.72,141.275],[3098.71,9.012],[3098.7,37.977],[3098.69,30.067],[3098.68,0.014]],[[3098.73,3.43],[3098.74,0.045],[3098.76,0.2],[3098.78,0.038],[3098.8,0.429]]]
["binance-futures","ETHUSDT",1763322344987,[[3099.12,29.204],[3099.11,0.675],[3099.1,0.846],[3099.09,0.105],[3099.07,0.007]],[[3099.13,11.978],[3099.14,0.03],[3099.15,0.007],[3099.17,0.038],[3099.2,0.007]]]
["binance-futures","ETHUSDT",1763322406795,[[3099.28,61.576],[3099.27,0.659],[3099.26,2.157],[3099.25,10.328],[3099.23,0.007]],[[3099.29,5.719],[3099.3,0.037],[3099.31,0.045],[3099.33,1.007],[3099.35,0.038]]]
["binance-futures","ETHUSDT",1763322425988,[[3099.35,18.08],[3099.34,0.056],[3099.33,0.381],[3099.32,0.045],[3099.31,0.007]],[[3099.36,16.64],[3099.37,0.021],[3099.39,0.196],[3099.4,0.027],[3099.43,0.163]]]
["binance-futures","ETHUSDT",1763322457399,[[3100.1,3.274],[3100.09,0.08],[3100.04,0.007],[3100.02,0.336],[3099.97,0.01]],[[3100.11,100.125],[3100.12,0.044],[3100.13,0.009],[3100.14,0.007],[3100.15,0.007]]]
["binance-futures","ETHUSDT",1763322522913,[[3101.09,14.949],[3101.08,0.049],[3101.06,0.045],[3101.05,0.007],[3101.03,0.007]],[[3101.1,20.779],[3101.11,0.026],[3101.13,0.007],[3101.14,0.016],[3101.15,0.007]]]
["binance-futures","ETHUSDT",1763322589264,[[3100.38,0.329],[3100.2,11.061],[3100.07,0.698],[3100.06,1.058],[3100.05,0.875]],[[3100.39,112.632],[3100.4,0.028],[3100.43,0.038],[3100.46,2.456],[3100.47,0.672]]]
["binance-futures","ETHUSDT",1763322629050,[[3101.75,19.917],[3101.74,0.035],[3101.73,0.038],[3101.72,3.074],[3101.71,16.392]],[[3101.76,51.349],[3101.77,0.021],[3101.78,2.278],[3101.79,1.218],[3101.8,0.007]]]
["binance-futures","ETHUSDT",1763322650066,[[3099.55,18.575],[3099.54,0.21],[3099.51,0.897],[3099.5,0.45],[3099.48,0.967]],[[3099.56,17.25],[3099.57,0.014],[3099.58,0.053],[3099.6,0.034],[3099.61,0.009]]]
["binance-futures","ETHUSDT",1763322732352,[[3096.84,26.152],[3096.83,0.05],[3096.82,0.161],[3096.81,0.016],[3096.8,0.121]],[[3096.85,17.316],[3096.86,0.192],[3096.87,0.038],[3096.88,0.17],[3096.9,0.337]]]
["binance-futures","ETHUSDT",1763322750814,[[3096.67,54.476],[3096.66,0.042],[3096.65,0.151],[3096.64,0.007],[3096.62,0.007]],[[3096.68,19.393],[3096.7,0.014],[3096.72,0.401],[3096.75,0.007],[3096.76,0.038]]]
["binance-futures","ETHUSDT",1763322782358,[],[[3094.77,171.056],[3094.78,18.064],[3094.8,10.499],[3094.81,16.746],[3094.82,0.007]]]
["binance-futures","ETHUSDT",1763322839683,[[3089.08,9.299],[3089.07,0.062],[3089.06,0.1],[3089.05,0.007],[3089.02,0.029]],[[3089.09,15.865],[3089.1,0.249],[3089.11,0.042],[3089.13,0.038],[3089.16,0.2]]]
["binance-futures","ETHUSDT",1763322857366,[[3089.29,27.192],[3089.28,0.021],[3089.27,5.498],[3089.26,9.939],[3089.25,0.044]],[[3089.3,32.497],[3089.31,0.007],[3089.33,0.165],[3089.35,0.008],[3089.37,0.013]]]
["binance-futures","ETHUSDT",1763322931303,[[3091.03,43.022],[3091.02,0.646],[3091.01,1.457],[3091.0,5.062],[3090.98,0.187]],[[3091.04,2.249],[3091.05,0.014],[3091.08,0.038],[3091.09,0.214],[3091.12,0.062]]]
["binance-futures","ETHUSDT",1763322953721,[[3089.5,4.408],[3089.49,0.059],[3089.48,0.014],[3089.46,0.008],[3089.45,0.206]],[[3089.51,60.349],[3089.52,0.03],[3089.53,0.245],[3089.55,0.045],[3089.56,0.991]]]
["binance-futures","ETHUSDT",1763323021167,[[3089.58,30.204],[3089.57,1.712],[3089.55,0.045],[3089.54,0.021],[3089.47,0.666]],[[3089.59,40.243],[3089.6,0.571],[3089.61,0.161],[3089.64,0.684],[3089.68,0.014]]]
["binance-futures","ETHUSDT",1763323052935,[[3089.87,44.066],[3089.86,0.042],[3089.85,0.014],[3089.82,0.052],[3089.8,0.034]],[[3089.88,0.449],[3089.89,0.036],[3089.9,0.54],[3089.91,1.0],[3089.92,0.054]]]
["binance-futures","ETHUSDT",1763323121499,[[3089.9,17.137],[3089.89,0.16],[3089.88,0.045],[3089.85,0.014],[3089.83,0.014]],[[3089.91,28.648],[3089.92,0.096],[3089.93,1.474],[3089.94,0.061],[3089.95,0.368]]]
["binance-futures","ETHUSDT",1763323160879,[[3089.5,33.889],[3089.49,0.08],[3089.48,0.179],[3089.46,0.053],[3089.45,0.007]],[[3089.51,39.973],[3089.52,0.339],[3089.53,0.007],[3089.55,0.007],[3089.56,0.007]]]
["binance-futures","ETHUSDT",1763323186603,[[3089.24,23.917],[3089.23,0.042],[3089.2,0.072],[3089.17,0.078],[3089.16,0.038]],[[3089.25,36.973],[3089.26,0.035],[3089.27,0.271],[3089.28,0.217],[3089.29,0.014]]]
["binance-futures","ETHUSDT",1763323252947,[[3087.66,107.517],[3087.65,0.007],[3087.64,20.076],[3087.63,30.268],[3087.62,3.62]],[[3087.67,0.967],[3087.68,0.114],[3087.69,0.038],[3087.72,0.152],[3087.74,0.069]]]
["binance-futures","ETHUSDT",1763323308094,[[3092.36,14.003],[3092.31,0.052],[3092.29,0.059],[3092.25,0.03],[3092.11,0.008]],[[3092.37,95.572],[3092.38,0.014],[3092.4,0.021],[3092.43,26.036],[3092.44,40.166]]]
["binance-futures","ETHUSDT",1763323345196,[[3090.0,20.731],[3089.99,0.167],[3089.98,0.014],[3089.96,0.038],[3089.95,0.159]],[[3090.01,39.249],[3090.02,0.014],[3090.03,0.007],[3090.05,0.067],[3090.07,0.934]]]
["binance-futures","ETHUSDT",1763323368299,[[3090.87,17.491],[3090.86,0.234],[3090.83,1.638],[3090.82,1.586],[3090.81,4.684]],[[3090.88,6.552],[3090.89,4.88],[3090.9,0.698],[3090.92,0.493],[3090.93,2.052]]]
["binance-futures","ETHUSDT",1763323443824,[[3096.14,139.06],[3096.13,0.028],[3096.12,0.007],[3096.1,0.045],[3096.09,0.625]],[[3096.15,3.902],[3096.16,0.177],[3096.23,0.014],[3096.24,0.038],[3096.25,0.05]]]
["binance-futures","ETHUSDT",1763323463706,[[3097.18,18.113],[3097.17,0.014],[3097.15,0.031],[3097.14,0.214],[3097.12,0.052]],[[3097.19,21.013],[3097.2,0.028],[3097.23,0.038],[3097.27,0.052],[3097.28,1.611]]]
["binance-futures","ETHUSDT",1763323492520,[[3103.68,0.273],[3103.67,0.021],[3103.65,0.015],[3103.64,0.038],[3103.6,0.007]],[[3103.69,81.491],[3103.7,0.062],[3103.71,15.0],[3103.72,1.621],[3103.73,0.007]]]
["binance-futures","ETHUSDT",1763323552528,[[3102.43,39.707],[3102.42,0.021],[3102.41,0.007],[3102.37,0.229],[3102.35,0.014]],[[3102.44,33.027],[3102.45,0.035],[3102.46,0.038],[3102.48,0.009],[3102.65,0.151]]]
["binance-futures","ETHUSDT",1763323571763,[[3103.54,16.203],[3103.53,0.021],[3103.52,0.038],[3103.51,0.158],[3103.5,0.114]],[[3103.55,24.107],[3103.56,0.021],[3103.59,0.009],[3103.6,0.02],[3103.61,0.038]]]
["binance-futures","ETHUSDT",1763323642972,[[3105.73,93.248],[3105.72,0.021],[3105.7,0.007],[3105.69,0.038],[3105.68,0.007]],[[3105.74,5.209],[3105.75,0.059],[3105.79,0.038],[3105.82,0.014],[3105.83,0.038]]]
["binance-futures","ETHUSDT",1763323662364,[[3107.18,31.847],[3107.17,0.059],[3107.16,0.014],[3107.15,0.007],[3107.14,1.256]],[[3107.19,1.268],[3107.2,0.014],[3107.23,0.038],[3107.25,0.007],[3107.26,0.173]]]
["binance-futures","ETHUSDT",1763323694972,[[3106.2,17.326],[3106.19,43.446],[3106.18,0.022],[3106.17,0.038],[3106.15,0.021]],[[3106.21,30.505],[3106.22,0.035],[3106.25,0.007],[3106.26,0.038],[3106.27,0.01]]]
["binance-futures","ETHUSDT",1763323757165,[[3106.07,84.648],[3106.06,13.324],[3106.05,0.007],[3106.04,1.534],[3106.03,0.618]],[[3106.08,28.784],[3106.09,0.021],[3106.15,0.45],[3106.19,0.052],[3106.24,0.021]]]
["binance-futures","ETHUSDT",1763323818601,[[3106.99,27.638],[3106.98,0.021],[3106.96,0.007],[3106.92,0.014],[3106.9,0.064]],[[3107.0,15.161],[3107.01,0.014],[3107.02,0.098],[3107.03,0.066],[3107.11,0.04]]]
["binance-futures","ETHUSDT",1763323854693,[[3106.95,51.701],[3106.94,5.616],[3106.93,0.048],[3106.92,0.271],[3106.9,0.418]],[[3106.96,14.814],[3106.97,0.052],[3106.98,0.007],[3106.99,0.328],[3107.0,0.416]]]
["binance-futures","ETHUSDT",1763323874253,[[3105.12,105.635],[3105.11,0.246],[3105.1,0.158],[3105.08,0.008],[3105.07,0.038]],[[3105.13,14.548],[3105.14,0.094],[3105.15,0.052],[3105.19,0.038],[3105.2,0.007]]]
["binance-futures","ETHUSDT",1763323936725,[[3104.18,89.103],[3104.16,0.179],[3104.14,14.29],[3104.12,5.829],[3104.09,5.65]],[[3104.19,0.204],[3104.34,0.014],[3104.35,2.386],[3104.37,0.229],[3104.38,0.197]]]
["binance-futures","ETHUSDT",1763323971032,[[3107.24,122.56],[3107.23,2.237],[3107.22,0.007],[3107.2,0.014],[3107.19,0.63]],[[3107.25,12.35],[3107.26,0.045],[3107.27,0.007],[3107.28,0.168],[3107.29,0.007]]]
["binance-futures","ETHUSDT",1763324042133,[[3104.41,70.807],[3104.4,0.08],[3104.39,1.617],[3104.37,7.761],[3104.36,0.038]],[[3104.42,1.168],[3104.43,0.03],[3104.45,0.361],[3104.46,0.49],[3104.49,0.021]]]
["binance-futures","ETHUSDT",1763324081539,[[3104.59,25.123],[3104.58,0.014],[3104.57,0.007],[3104.54,1.777],[3104.52,0.007]],[[3104.6,8.813],[3104.61,0.539],[3104.63,0.318],[3104.65,0.045],[3104.69,0.045]]]
["binance-futures","ETHUSDT",1763324105742,[[3104.53,16.472],[3104.52,0.052],[3104.4,0.126],[3104.38,0.545],[3104.37,0.17]],[[3104.54,81.848],[3104.55,4.622],[3104.56,3.837],[3104.57,0.4],[3104.58,0.021]]]
["binance-futures","ETHUSDT",1763324169479,[[3100.91,72.133],[3100.9,0.028],[3100.89,0.007],[3100.88,0.01],[3100.87,0.038]],[[3100.92,24.137],[3100.93,0.052],[3100.94,0.224],[3100.95,1.021],[3100.98,0.259]]]
["binance-futures","ETHUSDT",1763324204550,[[3099.96,34.772],[3099.95,0.045],[3099.94,0.007],[3099.93,0.007],[3099.91,0.304]],[[3099.97,57.514],[3099.98,0.035],[3100.0,0.021],[3100.01,0.119],[3100.02,1.973]]]
["binance-futures","ETHUSDT",1763324273032,[[3095.93,64.945],[3095.92,0.266],[3095.91,0.258],[3095.9,0.156],[3095.89,1.614]],[[3095.94,19.168],[3095.95,0.193],[3095.96,0.081],[3095.97,0.017],[3095.98,0.045]]]
["binance-futures","ETHUSDT",1763324292224,[[3092.87,20.02],[3092.86,0.021],[3092.85,0.007],[3092.82,32.341]],[[3092.88,36.929],[3092.89,28.435],[3092.9,4.666],[3092.91,0.007],[3092.92,0.083]]]
["binance-futures","ETHUSDT",1763324366190,[[3096.63,19.304],[3096.62,0.014],[3096.61,0.045],[3096.6,0.007],[3096.59,0.007]],[[3096.64,29.54],[3096.65,0.504],[3096.66,0.007],[3096.67,0.007],[3096.7,0.021]]]
["binance-futures","ETHUSDT",1763324388686,[[3094.62,8.208],[3094.61,0.014],[3094.6,0.058],[3094.59,0.152],[3094.51,0.217]],[[3094.63,112.515],[3094.64,7.187],[3094.65,0.054],[3094.69,0.038],[3094.72,10.266]]]
["binance-futures","ETHUSDT",1763324423557,[[3096.23,7.522],[3096.22,0.014],[3096.21,0.007],[3096.2,0.026],[3096.19,0.045]],[[3096.24,24.481],[3096.25,0.256],[3096.27,0.047],[3096.29,0.038],[3096.3,0.196]]]
["binance-futures","ETHUSDT",1763324490945,[[3097.68,14.573],[3097.67,0.059],[3097.65,0.014],[3097.6,0.041],[3097.58,0.059]],[[3097.69,53.345],[3097.7,0.13],[3097.74,0.542],[3097.75,0.355],[3097.77,0.983]]]
["binance-futures","ETHUSDT",1763324514973,[[3097.14,7.114],[3097.13,2.024],[3097.12,0.007],[3097.1,0.058],[3097.09,0.021]],[[3097.15,16.942],[3097.16,0.034],[3097.17,0.052],[3097.18,0.01],[3097.19,0.028]]]
["binance-futures","ETHUSDT",1763324600743,[[3098.94,37.419],[3098.93,8.02],[3098.92,0.015],[3098.91,0.007],[3098.9,0.038]],[[3098.95,37.699],[3098.96,0.021],[3098.99,0.017],[3099.0,0.021],[3099.01,0.038]]]
["binance-futures","ETHUSDT",1763324622761,[[3099.01,28.632],[3099.0,0.202],[3098.98,0.014],[3098.96,0.173],[3098.65,0.134]],[[3099.02,10.665],[3099.03,0.045],[3099.04,0.009],[3099.05,0.158],[3099.06,0.045]]]
["binance-futures","ETHUSDT",1763324704152,[[3100.36,18.989],[3100.35,0.101],[3100.33,0.038],[3100.32,0.045],[3100.31,0.045]],[[3100.37,16.016],[3100.38,0.021],[3100.4,0.419],[3100.41,0.645],[3100.42,0.007]]]
["binance-futures","ETHUSDT",1763324724815,[[3105.73,72.907],[3105.72,0.014],[3105.71,2.547],[3105.7,0.007],[3105.67,16.459]],[[3105.74,14.344],[3105.75,0.007],[3105.76,0.047],[3105.79,0.014],[3105.8,0.672]]]
["binance-futures","ETHUSDT",1763324786022,[[3105.35,106.506],[3105.34,0.021],[3105.32,6.351],[3105.31,0.007],[3105.3,0.052]],[[3105.36,2.961],[3105.37,0.014],[3105.4,0.118],[3105.41,0.008],[3105.42,0.159]]]
["binance-futures","ETHUSDT",1763324813850,[[3106.94,18.595],[3106.93,0.033],[3106.92,0.681],[3106.91,0.241],[3106.9,5.386]],[[3106.95,32.338],[3106.96,0.078],[3106.98,0.009],[3107.0,0.014],[3107.1,0.169]]]
["binance-futures","ETHUSDT",1763324836911,[[3107.51,104.653],[3107.5,1.145],[3107.48,3.348],[3107.45,0.17],[3107.28,0.884]],[[3107.52,1.108],[3107.53,0.014],[3107.55,0.007],[3107.58,0.076],[3107.6,0.026]]]
["binance-futures","ETHUSDT",1763324898347,[[3112.17,78.416],[3112.16,0.342],[3112.15,0.36],[3112.14,0.649],[3112.12,0.151]],[[3112.18,5.138],[3112.19,0.014],[3112.2,0.016],[3112.22,0.038],[3112.26,0.038]]]
["binance-futures","ETHUSDT",1763324928859,[[3112.1,28.75],[3112.09,1.428],[3112.08,0.2],[3112.07,0.237],[3112.06,0.182]],[[3112.11,20.925],[3112.12,0.052],[3112.14,0.007],[3112.17,0.014],[3112.26,0.013]]]
["binance-futures","ETHUSDT",1763324992256,[[3110.09,50.675],[3110.08,0.014],[3110.06,0.057],[3110.03,0.151],[3109.95,0.341]],[[3110.1,7.521],[3110.11,0.014],[3110.12,0.038],[3110.16,0.038],[3110.18,0.013]]]
["binance-futures","ETHUSDT",1763325022725,[[3111.76,42.479],[3111.75,0.029],[3111.74,0.048],[3111.72,2.257],[3111.71,5.794]],[[3111.77,31.965],[3111.78,0.014],[3111.79,0.008],[3111.8,0.022],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763325091055,[[3111.37,79.189],[3111.36,0.015],[3111.35,11.582],[3111.34,0.045],[3111.32,0.602]],[[3111.38,0.645],[3111.39,0.021],[3111.4,0.158],[3111.43,0.007],[3111.45,0.007]]]
["binance-futures","ETHUSDT",1763325112112,[[3113.11,14.474],[3113.1,0.022],[3113.09,0.038],[3113.08,0.184],[3113.05,0.038]],[[3113.12,95.402],[3113.13,0.014],[3113.14,0.038],[3113.16,0.035],[3113.17,0.013]]]
["binance-futures","ETHUSDT",1763325145799,[[3107.48,22.877],[3107.47,0.014],[3107.45,0.045],[3107.44,0.009],[3107.42,0.074]],[[3107.49,16.89],[3107.5,0.188],[3107.52,0.007],[3107.53,0.038],[3107.54,0.007]]]
["binance-futures","ETHUSDT",1763325207692,[[3109.36,26.699],[3109.35,0.021],[3109.32,0.214],[3109.3,0.017],[3109.29,0.178]],[[3109.37,14.057],[3109.38,0.053],[3109.4,0.009],[3109.41,0.045],[3109.47,0.007]]]
["binance-futures","ETHUSDT",1763325239464,[[3105.67,33.029],[3105.66,0.014],[3105.65,0.096],[3105.63,0.073],[3105.62,0.014]],[[3105.68,40.299],[3105.69,3.634],[3105.7,0.04],[3105.72,0.016],[3105.74,0.045]]]
["binance-futures","ETHUSDT",1763325306830,[[3104.75,56.949],[3104.74,0.014],[3104.72,0.038],[3104.71,0.151],[3104.7,0.014]],[[3104.76,8.363],[3104.77,0.014],[3104.78,0.038],[3104.79,0.017],[3104.8,0.007]]]
["binance-futures","ETHUSDT",1763325328831,[[3103.95,22.321],[3103.94,0.03],[3103.93,0.045],[3103.92,0.014],[3103.9,0.021]],[[3103.96,17.515],[3103.97,0.102],[3103.98,0.007],[3104.0,0.047],[3104.01,0.045]]]
["binance-futures","ETHUSDT",1763325366446,[[3103.68,15.18],[3103.67,1.486],[3103.65,0.169],[3103.64,0.007],[3103.53,0.418]],[[3103.69,23.156],[3103.7,0.531],[3103.72,0.06],[3103.73,0.007],[3103.75,0.083]]]
["binance-futures","ETHUSDT",1763325434023,[[3103.66,30.51],[3103.6,0.023],[3103.59,0.021],[3103.55,0.014],[3103.54,0.008]],[[3103.67,6.822],[3103.68,0.014],[3103.69,0.038],[3103.7,0.02],[3103.72,0.007]]]
["binance-futures","ETHUSDT",1763325501408,[[3104.99,114.126],[3104.98,0.044],[3104.95,5.309]],[[3105.0,23.202],[3105.01,0.014],[3105.02,0.048],[3105.05,0.151],[3105.06,0.038]]]
["binance-futures","ETHUSDT",1763325539316,[[3104.35,77.011],[3104.34,0.152],[3104.33,0.007],[3104.32,0.009],[3104.3,0.19]],[[3104.36,33.295],[3104.37,0.295],[3104.38,0.18],[3104.4,0.034],[3104.41,0.038]]]
["binance-futures","ETHUSDT",1763325576566,[[3104.08,5.848],[3104.06,0.038],[3104.05,0.045],[3104.04,0.045],[3104.01,0.023]],[[3104.09,25.178],[3104.1,0.045],[3104.13,0.038],[3104.14,0.023],[3104.17,0.052]]]
["binance-futures","ETHUSDT",1763325641839,[[3100.23,25.538],[3100.22,2.905],[3100.21,0.035],[3100.2,0.014],[3100.19,0.073]],[[3100.24,10.158],[3100.25,0.158],[3100.26,0.052],[3100.28,0.038],[3100.3,0.796]]]
["binance-futures","ETHUSDT",1763325662059,[[3100.02,48.461],[3100.01,2.741],[3100.0,2.829],[3099.99,0.052],[3099.95,0.097]],[[3100.03,29.565],[3100.04,0.021],[3100.05,0.007],[3100.1,0.048],[3100.11,0.014]]]
["binance-futures","ETHUSDT",1763325731484,[[3097.77,19.623],[3097.76,1.605],[3097.74,0.007],[3097.73,0.045],[3097.71,0.674]],[[3097.78,13.64],[3097.79,0.068],[3097.8,0.094],[3097.81,0.06],[3097.82,0.007]]]
["binance-futures","ETHUSDT",1763325762816,[[3098.99,56.867],[3098.98,0.623],[3098.97,6.643],[3098.95,0.083]],[[3099.0,12.587],[3099.01,0.014],[3099.03,0.008],[3099.06,0.007],[3099.14,0.03]]]
["binance-futures","ETHUSDT",1763325784728,[[3098.02,20.662],[3098.01,0.014],[3097.99,0.172],[3097.98,0.163],[3097.96,0.045]],[[3098.03,50.067],[3098.04,0.021],[3098.06,0.007],[3098.07,1.222],[3098.08,0.009]]]
["binance-futures","ETHUSDT",1763325853408,[[3099.78,3.479],[3099.77,0.035],[3099.76,0.045],[3099.75,0.007],[3099.72,0.245]],[[3099.79,80.505],[3099.8,0.039],[3099.81,0.038],[3099.84,1.211],[3099.85,0.401]]]
["binance-futures","ETHUSDT",1763325886535,[[3097.63,18.893],[3097.62,0.014],[3097.6,0.655],[3097.59,1.05],[3097.55,0.021]],[[3097.64,28.094],[3097.65,0.037],[3097.66,0.007],[3097.67,0.007],[3097.68,0.017]]]
["binance-futures","ETHUSDT",1763325954057,[[3098.0,5.977],[3097.99,0.026],[3097.96,0.052],[3097.95,0.016],[3097.93,0.06]],[[3098.01,22.525],[3098.02,0.088],[3098.03,0.007],[3098.06,0.045],[3098.08,0.009]]]
["binance-futures","ETHUSDT",1763325988340,[[3097.1,6.362],[3097.09,0.021],[3097.07,0.038],[3097.04,0.007],[3097.03,0.007]],[[3097.11,94.361],[3097.12,0.086],[3097.13,0.394],[3097.17,1.329],[3097.2,0.647]]]
["binance-futures","ETHUSDT",1763326056650,[[3099.73,118.135],[3099.72,0.108],[3099.71,0.019],[3099.7,0.02],[3099.69,0.007]],[[3099.74,19.831],[3099.75,0.028],[3099.77,0.038],[3099.78,0.194],[3099.96,3.159]]]
["binance-futures","ETHUSDT",1763326077641,[[3100.56,51.355],[3100.55,0.028],[3100.52,0.038],[3100.5,0.023]],[[3100.57,58.63],[3100.58,2.048],[3100.59,4.562],[3100.6,0.2],[3100.61,1.625]]]
["binance-futures","ETHUSDT",1763326112240,[[3097.89,133.612],[3097.88,0.035],[3097.86,0.007],[3097.84,0.367],[3097.83,0.013]],[[3097.9,5.82],[3097.91,0.595],[3097.95,0.016],[3097.96,0.038],[3097.97,0.007]]]
["binance-futures","ETHUSDT",1763326184068,[[3094.67,38.532],[3094.66,0.035],[3094.65,0.045],[3094.63,0.017],[3094.62,0.602]],[[3094.68,18.833],[3094.69,0.035],[3094.7,0.058],[3094.71,0.007],[3094.72,0.007]]]
["binance-futures","ETHUSDT",1763326215032,[[3092.69,67.571],[3092.68,30.066],[3092.67,0.007],[3092.66,13.474],[3092.65,30.007]],[[3092.7,24.421],[3092.71,0.028],[3092.73,0.014],[3092.75,0.048],[3092.76,0.33]]]
["binance-futures","ETHUSDT",1763326278277,[[3091.68,76.575],[3091.67,0.069],[3091.65,0.024],[3091.64,2.01],[3091.63,0.038]],[[3091.69,50.525],[3091.7,0.171],[3091.71,0.023],[3091.72,2.377],[3091.73,11.58]]]
["binance-futures","ETHUSDT",1763326300124,[[3091.3,55.629],[3091.29,39.267],[3091.28,30.023],[3091.27,30.045],[3091.26,0.168]],[[3091.31,32.279],[3091.32,0.044],[3091.33,0.045],[3091.35,0.007],[3091.37,0.045]]]
["binance-futures","ETHUSDT",1763326349128,[[3092.91,20.952],[3092.9,0.021],[3092.89,0.007],[3092.88,0.038],[3092.87,0.205]],[[3092.92,65.906],[3092.93,0.048],[3092.95,0.007],[3092.96,0.048],[3093.05,3.765]]]
["binance-futures","ETHUSDT",1763326407898,[[3092.54,24.601],[3092.53,1.016],[3092.52,0.007],[3092.5,0.157],[3092.46,0.203]],[[3092.55,76.139],[3092.56,0.04],[3092.57,0.023],[3092.59,0.038],[3092.6,0.072]]]
["binance-futures","ETHUSDT",1763326484681,[[3094.41,45.841],[3094.4,0.066],[3094.38,0.007],[3094.37,0.163],[3094.36,0.656]],[[3094.42,56.038],[3094.43,0.035],[3094.44,0.013],[3094.47,0.138],[3094.48,0.007]]]
["binance-futures","ETHUSDT",1763326518368,[[3094.25,108.975],[3094.24,0.032],[3094.22,0.007],[3094.2,0.188],[3094.19,0.009]],[[3094.26,12.814],[3094.27,0.014],[3094.28,0.017],[3094.3,0.047],[3094.31,0.007]]]
["binance-futures","ETHUSDT",1763326543834,[[3093.5,80.754],[3093.49,0.025],[3093.48,0.007],[3093.47,0.038],[3093.45,0.024]],[[3093.51,19.705],[3093.52,0.049],[3093.53,0.007],[3093.55,0.038],[3093.56,0.007]]]
["binance-futures","ETHUSDT",1763326636695,[[3094.07,49.142],[3094.06,0.07],[3094.05,0.007],[3094.04,0.007],[3093.79,0.015]],[[3094.08,13.664],[3094.09,0.059],[3094.1,1.256],[3094.12,0.045],[3094.13,0.016]]]
["binance-futures","ETHUSDT",1763326660510,[[3094.33,52.204],[3094.32,0.039],[3094.31,0.569],[3094.3,0.008],[3094.29,0.052]],[[3094.34,23.113],[3094.35,0.055],[3094.36,0.038],[3094.37,0.072],[3094.38,0.007]]]
["binance-futures","ETHUSDT",1763326735447,[[3092.73,7.845],[3092.72,0.025],[3092.71,0.007],[3092.7,0.023],[3092.69,0.038]],[[3092.74,50.077],[3092.75,0.048],[3092.76,0.187],[3092.77,0.145],[3092.78,0.543]]]
["binance-futures","ETHUSDT",1763326775703,[[3091.9,155.776],[3091.89,8.971],[3091.88,44.45],[3091.87,0.014],[3091.86,0.085]],[[3091.91,4.017],[3091.92,0.014],[3091.95,0.045],[3091.96,0.011],[3091.97,2.706]]]
["binance-futures","ETHUSDT",1763326835420,[[3093.57,34.883],[3093.55,0.102],[3093.54,0.207],[3093.53,0.815],[3093.52,0.007]],[[3093.58,31.582],[3093.59,4.382],[3093.6,0.014],[3093.63,0.038],[3093.64,0.593]]]
["binance-futures","ETHUSDT",1763326868476,[[3091.88,10.13],[3091.87,5.264],[3091.84,0.197],[3091.81,0.01],[3091.79,0.337]],[[3091.89,77.952],[3091.9,3.062],[3091.92,3.079],[3091.93,3.041],[3091.94,8.405]]]
["binance-futures","ETHUSDT",1763326889269,[[3090.56,39.517],[3090.55,0.028],[3090.5,0.045],[3090.43,0.007],[3090.42,1.317]],[[3090.57,28.34],[3090.58,0.014],[3090.59,0.007],[3090.6,0.007],[3090.61,0.164]]]
["binance-futures","ETHUSDT",1763326953619,[[3090.24,0.052],[3090.23,0.869],[3090.22,0.021],[3090.19,0.028],[3090.18,0.056]],[[3090.25,67.873],[3090.26,17.406],[3090.27,111.029],[3090.28,131.005],[3090.29,36.091]]]
["binance-futures","ETHUSDT",1763326986368,[[3088.12,32.883],[3088.11,0.495],[3088.1,0.007],[3088.09,0.007],[3088.05,0.066]],[[3088.13,25.347],[3088.14,1.769],[3088.17,0.052],[3088.2,0.034],[3088.21,0.061]]]
["binance-futures","ETHUSDT",1763327047166,[[3085.15,11.198],[3085.14,0.058],[3085.12,0.038],[3085.11,0.1]],[[3085.16,87.018],[3085.17,3.852],[3085.19,0.014],[3085.2,0.023],[3085.21,0.038]]]
["binance-futures","ETHUSDT",1763327064843,[[3077.31,61.924],[3077.29,24.063],[3077.28,18.263],[3077.27,18.263],[3077.26,18.263]],[[3077.48,26.539],[3077.49,0.014],[3077.53,0.4],[3077.54,0.038],[3077.55,0.061]]]
["binance-futures","ETHUSDT",1763327105547,[[3076.3,49.962],[3076.28,0.007],[3076.26,0.084],[3076.23,0.152],[3076.2,0.024]],[[3076.31,47.765],[3076.32,0.014],[3076.33,3.806],[3076.34,0.13],[3076.35,0.313]]]
["binance-futures","ETHUSDT",1763327152097,[[3077.3,70.146],[3077.29,0.059],[3077.28,0.009],[3077.25,0.062],[3077.22,0.014]],[[3077.31,16.658],[3077.32,0.05],[3077.33,0.71],[3077.36,0.251],[3077.4,1.014]]]
["binance-futures","ETHUSDT",1763327181278,[[3081.25,98.707],[3081.24,0.066],[3081.23,0.007]],[[3081.26,7.428],[3081.27,0.014],[3081.28,0.007],[3081.3,0.058],[3081.32,0.007]]]
["binance-futures","ETHUSDT",1763327241521,[[3074.4,7.397]],[[3074.41,193.798],[3074.43,13.948],[3074.47,0.688],[3074.48,28.182],[3074.49,49.956]]]
["binance-futures","ETHUSDT",1763327259098,[[3067.62,26.004],[3067.61,0.021],[3067.6,0.014],[3067.57,0.038],[3067.55,0.014]],[[3067.63,7.634],[3067.64,0.028],[3067.65,13.339],[3067.66,0.038],[3067.68,0.007]]]
["binance-futures","ETHUSDT",1763327326294,[[3070.94,25.811],[3070.93,0.008],[3070.92,0.038],[3070.91,0.007],[3070.88,0.007]],[[3070.95,14.579],[3070.96,0.007],[3070.98,0.008],[3071.0,0.139],[3071.01,0.027]]]
["binance-futures","ETHUSDT",1763327345185,[[3073.8,68.824],[3073.79,0.053],[3073.78,0.618],[3073.77,0.812],[3073.74,0.038]],[[3073.81,3.798],[3073.82,0.062],[3073.83,0.014],[3073.84,0.038],[3073.88,0.038]]]
["binance-futures","ETHUSDT",1763327403972,[[3072.51,83.648],[3072.5,1.024],[3072.49,0.618],[3072.48,10.446],[3072.47,3.648]],[[3072.52,36.934],[3072.53,0.119],[3072.56,0.076],[3072.58,0.363],[3072.59,0.812]]]
["binance-futures","ETHUSDT",1763327432991,[[3072.88,40.488],[3072.87,0.022],[3072.86,0.038],[3072.85,0.015],[3072.84,0.162]],[[3072.89,62.941],[3072.9,0.028],[3072.92,0.016],[3072.93,0.045],[3072.95,0.007]]]
["binance-futures","ETHUSDT",1763327451513,[[3075.48,33.616],[3075.47,0.618],[3075.46,0.213],[3075.45,0.007],[3075.44,0.014]],[[3075.49,63.025],[3075.5,4.136],[3075.51,0.007],[3075.52,4.639],[3075.53,0.038]]]
["binance-futures","ETHUSDT",1763327526117,[[3072.14,74.989],[3072.13,0.022],[3072.11,0.007],[3072.1,0.045],[3072.09,0.627]],[[3072.15,16.187],[3072.16,0.066],[3072.23,0.021],[3072.26,0.014],[3072.27,0.008]]]
["binance-futures","ETHUSDT",1763327544941,[[3073.56,37.951],[3073.55,0.015],[3073.5,0.014],[3073.49,0.604],[3073.44,0.023]],[[3073.57,8.589],[3073.58,0.052],[3073.6,0.023],[3073.62,0.038],[3073.65,0.364]]]
["binance-futures","ETHUSDT",1763327604625,[[3072.21,18.261],[3072.2,0.035],[3072.15,0.083],[3072.13,0.021],[3072.1,0.052]],[[3072.22,65.162],[3072.23,0.295],[3072.24,0.009],[3072.26,0.038],[3072.27,0.038]]]
["binance-futures","ETHUSDT",1763327635691,[[3068.09,12.114],[3068.08,0.022],[3068.07,0.038],[3068.06,0.014],[3068.03,0.038]],[[3068.1,34.415],[3068.11,0.052],[3068.12,0.015],[3068.14,0.007],[3068.2,0.016]]]
["binance-futures","ETHUSDT",1763327698186,[[3070.34,24.131],[3070.33,0.04],[3070.32,0.046],[3070.3,0.034],[3070.27,0.007]],[[3070.35,13.976],[3070.36,0.168],[3070.37,0.038],[3070.38,0.021],[3070.39,0.153]]]
["binance-futures","ETHUSDT",1763327728017,[[3073.52,19.847],[3073.51,0.022],[3073.5,0.065],[3073.49,0.01],[3073.36,0.007]],[[3073.53,17.295],[3073.54,0.122],[3073.59,0.038],[3073.6,0.014],[3073.61,0.014]]]
["binance-futures","ETHUSDT",1763327747067,[[3069.2,22.205],[3069.19,0.167],[3069.16,0.007],[3069.15,0.018],[3069.14,0.154]],[[3069.21,74.437],[3069.22,0.028],[3069.24,6.401],[3069.25,0.038],[3069.26,0.038]]]
["binance-futures","ETHUSDT",1763327794467,[[3072.87,151.984],[3072.86,12.572],[3072.85,0.238],[3072.84,13.778],[3072.83,55.345]],[[3072.88,1.292],[3072.9,0.016],[3072.91,0.038],[3072.94,1.597],[3072.95,0.059]]]
["binance-futures","ETHUSDT",1763327839438,[[3071.85,19.045],[3071.84,0.028],[3071.81,0.625],[3071.8,1.34],[3071.79,8.357]],[[3071.86,7.027],[3071.87,0.168],[3071.88,0.007],[3071.9,0.047],[3071.91,0.007]]]
["binance-futures","ETHUSDT",1763327904935,[[3074.45,86.775],[3074.44,0.04],[3074.42,0.007],[3074.41,0.045],[3074.4,0.587]],[[3074.46,21.757],[3074.47,0.161],[3074.5,0.046],[3074.51,0.153],[3074.53,0.271]]]
["binance-futures","ETHUSDT",1763327922977,[[3075.26,53.051],[3075.25,0.04],[3075.22,0.007],[3075.18,0.183],[3075.16,0.672]],[[3075.27,12.945],[3075.28,0.289],[3075.29,0.007],[3075.3,0.016],[3075.31,0.038]]]
["binance-futures","ETHUSDT",1763327953948,[[3072.11,39.678],[3072.1,0.034],[3072.08,0.022],[3072.07,0.038],[3072.04,0.086]],[[3072.12,10.188],[3072.13,0.105],[3072.15,0.016],[3072.16,0.062],[3072.2,0.066]]]
["binance-futures","ETHUSDT",1763328012508,[[3067.78,81.446],[3067.77,0.028],[3067.75,0.007],[3067.74,0.103],[3067.68,8.883]],[[3067.79,0.384],[3067.8,0.065],[3067.82,0.153],[3067.84,0.497],[3067.87,0.014]]]
["binance-futures","ETHUSDT",1763328043755,[[3068.45,33.904],[3068.44,0.035],[3068.42,0.401],[3068.39,0.634],[3068.38,1.416]],[[3068.46,13.217],[3068.47,39.746],[3068.48,0.071],[3068.5,0.16],[3068.51,0.032]]]
["binance-futures","ETHUSDT",1763328108357,[],[[3069.71,51.717],[3069.72,0.431],[3069.73,0.049],[3069.75,0.007],[3069.77,0.038]]]
["binance-futures","ETHUSDT",1763328127962,[[3071.29,26.876],[3071.28,0.021],[3071.27,0.089],[3071.26,0.038],[3071.25,0.174]],[[3071.3,20.112],[3071.31,0.007],[3071.34,0.047],[3071.37,0.01],[3071.4,0.007]]]
["binance-futures","ETHUSDT",1763328199861,[[3067.55,33.903],[3067.54,0.201],[3067.53,0.045],[3067.52,0.009],[3067.51,0.007]],[[3067.56,12.533],[3067.57,0.05],[3067.59,0.017],[3067.6,0.045],[3067.65,0.014]]]
["binance-futures","ETHUSDT",1763328220337,[[3065.92,115.033],[3065.91,0.052],[3065.9,0.007],[3065.84,0.021],[3065.83,0.008]],[[3065.93,3.618],[3065.94,0.014],[3065.97,0.038],[3066.02,0.475],[3066.03,0.022]]]
["binance-futures","ETHUSDT",1763328281721,[],[[3059.4,116.181],[3059.41,6.995],[3059.42,0.047],[3059.43,0.007],[3059.48,0.038]]]
["binance-futures","ETHUSDT",1763328310877,[[3061.46,6.822],[3061.45,0.059],[3061.44,0.163],[3061.4,0.372],[3061.39,0.059]],[[3061.47,81.111],[3061.48,0.028],[3061.5,0.007],[3061.51,0.799],[3061.52,0.159]]]
["binance-futures","ETHUSDT",1763328329818,[[3060.26,1.054],[3060.25,0.014],[3060.23,0.052],[3060.18,0.021],[3060.17,0.038]],[[3060.27,65.522],[3060.28,0.031],[3060.29,3.653],[3060.3,0.22],[3060.31,0.83]]]
["binance-futures","ETHUSDT",1763328401530,[[3060.66,159.493],[3060.65,48.801],[3060.64,3.079],[3060.62,3.013],[3060.61,5.019]],[[3060.67,6.333],[3060.68,0.023],[3060.71,0.038],[3060.75,0.007],[3060.77,0.038]]]
["binance-futures","ETHUSDT",1763328421808,[[3060.18,57.192],[3060.17,1.239],[3060.16,0.014],[3060.14,0.045],[3060.12,0.052]],[[3060.19,28.267],[3060.2,0.034],[3060.23,0.038],[3060.24,0.011],[3060.27,0.014]]]
["binance-futures","ETHUSDT",1763328482365,[[3063.52,112.688],[3063.51,0.815],[3063.5,0.007],[3063.47,10.072]],[[3063.53,14.487],[3063.54,0.045],[3063.56,0.014],[3063.6,0.021],[3063.61,0.038]]]
["binance-futures","ETHUSDT",1763328497539,[[3066.91,10.769],[3066.9,2.454],[3066.89,0.171],[3066.88,0.038],[3066.87,0.326]],[[3066.92,31.434],[3066.93,0.014],[3066.94,0.015],[3066.96,0.191],[3066.97,0.007]]]
["binance-futures","ETHUSDT",1763328579496,[[3065.78,21.92],[3065.77,0.066],[3065.75,0.114],[3065.74,0.618],[3065.73,1.268]],[[3065.79,21.666],[3065.8,0.378],[3065.81,0.007],[3065.84,0.052],[3065.85,0.021]]]
["binance-futures","ETHUSDT",1763328613395,[[3065.54,32.662],[3065.53,0.028],[3065.52,0.618],[3065.51,0.817],[3065.5,0.635]],[[3065.55,8.2],[3065.56,0.007],[3065.57,0.056],[3065.59,0.268],[3065.6,0.045]]]
["binance-futures","ETHUSDT",1763328633125,[[3064.0,34.673],[3063.99,0.031],[3063.97,0.014],[3063.96,0.038],[3063.9,0.285]],[[3064.01,17.722],[3064.02,0.014],[3064.05,0.045],[3064.06,0.038],[3064.07,0.038]]]
["binance-futures","ETHUSDT",1763328696031,[[3064.39,50.723],[3064.38,2.225],[3064.37,0.031],[3064.35,0.052],[3064.34,0.014]],[[3064.4,18.301],[3064.41,0.053],[3064.42,0.007],[3064.45,0.009],[3064.46,0.045]]]
["binance-futures","ETHUSDT",1763328728749,[[3067.46,37.095],[3067.45,0.028],[3067.44,0.107],[3067.41,0.007],[3067.4,0.058]],[[3067.47,9.782],[3067.48,0.014],[3067.49,0.038],[3067.5,0.007],[3067.52,0.01]]]
["binance-futures","ETHUSDT",1763328786063,[[3069.11,36.501],[3069.1,0.068],[3069.05,0.014],[3069.0,0.29],[3068.97,0.029]],[[3069.12,72.033],[3069.13,0.074],[3069.14,0.007],[3069.15,0.028],[3069.17,0.045]]]
["binance-futures","ETHUSDT",1763328806725,[[3068.55,25.093],[3068.54,0.066],[3068.52,0.176],[3068.51,0.077],[3068.5,0.038]],[[3068.56,34.701],[3068.57,0.014],[3068.58,0.038],[3068.6,0.026],[3068.63,0.007]]]
["binance-futures","ETHUSDT",1763328878649,[[3072.33,33.808],[3072.32,0.059],[3072.3,0.06],[3072.29,0.007],[3072.28,0.191]],[[3072.34,9.389],[3072.35,0.021],[3072.38,0.022],[3072.4,0.007],[3072.45,1.067]]]
["binance-futures","ETHUSDT",1763328898097,[[3071.82,135.521],[3071.81,0.021],[3071.8,24.265],[3071.79,3.178],[3071.75,0.625]],[[3071.83,3.649],[3071.84,0.014],[3071.86,0.008],[3071.88,0.007],[3071.89,0.038]]]
["binance-futures","ETHUSDT",1763328931137,[[3069.21,26.667],[3069.2,0.041],[3069.19,0.198],[3069.14,0.021],[3069.13,0.167]],[[3069.22,66.58],[3069.23,0.09],[3069.24,0.007],[3069.27,0.045],[3069.29,0.038]]]
["binance-futures","ETHUSDT",1763328995987,[[3067.15,121.829],[3067.14,0.044],[3067.13,0.602],[3067.12,3.659],[3067.1,0.045]],[[3067.16,4.775],[3067.17,0.057],[3067.18,0.045],[3067.2,0.087],[3067.22,0.052]]]
["binance-futures","ETHUSDT",1763329015872,[[3068.64,27.454],[3068.63,0.007],[3068.62,0.038],[3068.58,0.021],[3068.56,0.309]],[[3068.65,92.338],[3068.66,0.008],[3068.69,20.307],[3068.7,4.725],[3068.71,0.057]]]
["binance-futures","ETHUSDT",1763329094486,[[3064.16,22.098],[3064.15,0.014],[3064.13,0.014],[3064.12,0.104],[3064.1,0.02]],[[3064.17,89.419],[3064.18,6.583],[3064.2,0.293],[3064.21,2.943],[3064.22,3.528]]]
["binance-futures","ETHUSDT",1763329113763,[[3065.0,56.96],[3064.99,0.007],[3064.97,0.02],[3064.96,0.64],[3064.95,0.007]],[[3065.01,27.889],[3065.02,0.015],[3065.04,0.008],[3065.05,0.038],[3065.09,0.014]]]
["binance-futures","ETHUSDT",1763329145693,[[3065.56,32.171],[3065.55,0.028],[3065.52,0.238],[3065.51,0.007],[3065.5,0.075]],[[3065.57,13.358],[3065.58,0.022],[3065.59,0.007],[3065.6,0.045],[3065.61,0.009]]]
["binance-futures","ETHUSDT",1763329214297,[[3067.98,8.336],[3067.97,0.023],[3067.96,0.007],[3067.95,0.007],[3067.94,0.045]],[[3067.99,21.989],[3068.0,0.063],[3068.01,0.007],[3068.03,0.038],[3068.04,0.01]]]
["binance-futures","ETHUSDT",1763329283736,[[3069.91,24.134],[3069.9,0.035],[3069.89,0.166],[3069.87,0.117],[3069.86,0.009]],[[3069.92,9.389],[3069.93,0.015],[3069.97,0.038],[3070.0,0.014],[3070.02,0.014]]]
["binance-futures","ETHUSDT",1763329317675,[[3071.05,100.31],[3071.04,0.014],[3071.03,28.278],[3071.02,1.645],[3071.01,0.007]],[[3071.06,0.452],[3071.07,0.327],[3071.09,0.046],[3071.1,0.007],[3071.13,0.045]]]
["binance-futures","ETHUSDT",1763329338348,[[3070.64,23.219],[3070.63,0.014],[3070.61,0.007],[3070.6,0.016],[3070.59,0.076]],[[3070.65,17.498],[3070.66,0.126],[3070.68,0.219],[3070.69,0.057],[3070.7,0.007]]]
["binance-futures","ETHUSDT",1763329403944,[[3065.46,26.154],[3065.45,0.438],[3065.42,0.609],[3065.41,0.625],[3065.4,1.081]],[[3065.47,7.496],[3065.48,0.015],[3065.49,0.129],[3065.52,0.038],[3065.7,0.462]]]
["binance-futures","ETHUSDT",1763329432894,[[3062.33,3.798],[3062.32,0.021],[3062.31,0.83],[3062.3,0.033],[3062.29,0.741]],[[3062.34,68.151],[3062.35,0.101],[3062.36,0.008],[3062.37,0.007],[3062.38,0.024]]]
["binance-futures","ETHUSDT",1763329489471,[[3066.59,69.946],[3066.58,3.537],[3066.57,0.041],[3066.54,0.364],[3066.51,0.34]],[[3066.6,8.494],[3066.61,0.024],[3066.62,0.191],[3066.63,0.008],[3066.64,0.704]]]
["binance-futures","ETHUSDT",1763329518719,[[3067.81,82.51],[3067.8,0.042],[3067.79,0.01],[3067.78,0.007],[3067.77,0.038]],[[3067.82,27.856],[3067.83,0.029],[3067.84,0.007],[3067.85,0.009],[3067.86,0.038]]]
["binance-futures","ETHUSDT",1763329537168,[[3070.66,25.578],[3070.65,0.073],[3070.63,0.625],[3070.62,0.813],[3070.61,0.647]],[[3070.67,4.195],[3070.68,0.015],[3070.69,0.009],[3070.7,0.07],[3070.71,0.009]]]
["binance-futures","ETHUSDT",1763329595196,[[3065.73,29.999],[3065.72,0.035],[3065.71,0.038],[3065.7,0.015],[3065.67,0.014]],[[3065.74,99.651],[3065.75,0.008],[3065.78,0.168],[3065.79,0.038],[3065.8,0.009]]]
["binance-futures","ETHUSDT",1763329625678,[[3066.96,5.314],[3066.95,0.028],[3066.9,0.207],[3066.89,0.052],[3066.87,0.02]],[[3066.97,151.992],[3066.98,0.031],[3066.99,0.038],[3067.0,0.007],[3067.05,0.047]]]
["binance-futures","ETHUSDT",1763329685520,[[3066.79,11.486],[3066.77,0.014],[3066.75,0.045],[3066.73,0.007]],[[3066.8,214.856],[3066.81,29.339],[3066.82,0.062],[3066.84,1.593],[3066.86,0.364]]]
["binance-futures","ETHUSDT",1763329704996,[[3068.08,70.23],[3068.07,0.052],[3068.06,0.014],[3068.04,0.2]],[[3068.09,60.858],[3068.1,1.872],[3068.11,0.068],[3068.15,0.076],[3068.17,0.007]]]
["binance-futures","ETHUSDT",1763329779895,[[3069.66,25.591],[3069.65,0.028],[3069.64,0.038],[3069.62,0.014],[3069.61,1.024]],[[3069.67,2.929],[3069.68,0.106],[3069.7,0.007],[3069.71,0.21],[3069.73,0.007]]]
["binance-futures","ETHUSDT",1763329800494,[[3068.81,19.73],[3068.8,0.072],[3068.79,0.014],[3068.76,0.245],[3068.75,0.012]],[[3068.82,26.996],[3068.83,0.052],[3068.84,0.007],[3068.86,0.038],[3068.87,0.167]]]
["binance-futures","ETHUSDT",1763329831900,[[3067.88,18.949],[3067.87,0.007],[3067.84,0.054],[3067.8,0.19],[3067.77,0.219]],[[3067.89,9.396],[3067.9,0.014],[3067.92,0.007],[3067.95,0.007],[3067.96,0.007]]]
["binance-futures","ETHUSDT",1763329896193,[[3071.45,34.353],[3071.44,0.059],[3071.43,1.576],[3071.42,9.288],[3071.4,4.539]],[[3071.46,19.013],[3071.47,0.098],[3071.48,3.354],[3071.49,0.141],[3071.52,0.057]]]
["binance-futures","ETHUSDT",1763329917162,[[3072.83,19.012],[3072.82,0.045],[3072.81,0.007],[3072.8,0.034],[3072.79,0.171]],[[3072.84,27.978],[3072.85,0.097],[3072.86,0.007],[3072.87,0.341],[3072.89,0.007]]]
["binance-futures","ETHUSDT",1763329993890,[[3071.75,52.264],[3071.74,0.035],[3071.73,0.122],[3071.71,0.045],[3071.7,0.014]],[[3071.76,41.826],[3071.77,0.08],[3071.8,0.358],[3071.84,0.014],[3071.85,0.045]]]
["binance-futures","ETHUSDT",1763330014359,[[3072.06,19.309],[3072.05,0.024],[3072.04,0.045],[3072.02,0.007],[3072.0,0.041]],[[3072.07,79.234],[3072.08,0.041],[3072.1,0.021],[3072.12,0.038],[3072.13,0.007]]]
["binance-futures","ETHUSDT",1763330095061,[[3068.3,12.099],[3068.29,0.021],[3068.28,0.038],[3068.27,0.017],[3068.26,0.024]],[[3068.31,33.181],[3068.32,0.038],[3068.34,0.046],[3068.38,0.052],[3068.4,0.068]]]
["binance-futures","ETHUSDT",1763330115204,[[3069.18,31.208],[3069.17,0.028],[3069.16,0.014],[3069.15,0.045],[3069.13,0.045]],[[3069.19,40.688],[3069.2,0.035],[3069.21,0.038],[3069.22,0.009],[3069.25,3.745]]]
["binance-futures","ETHUSDT",1763330185950,[[3070.26,69.318],[3070.25,0.021]],[[3070.27,1.714],[3070.28,0.063],[3070.29,0.007],[3070.33,0.941],[3070.35,0.014]]]
["binance-futures","ETHUSDT",1763330224448,[[3070.05,1.438],[3070.04,0.064],[3070.02,1.499],[3069.97,0.052],[3069.9,0.043]],[[3070.06,47.575],[3070.07,0.585],[3070.08,0.038],[3070.1,0.372],[3070.13,0.648]]]
["binance-futures","ETHUSDT",1763330246290,[[3068.66,83.512],[3068.65,0.03],[3068.64,0.045],[3068.61,0.007],[3068.6,0.093]],[[3068.67,32.577],[3068.68,3.439],[3068.69,0.038],[3068.7,0.043],[3068.72,0.007]]]
["binance-futures","ETHUSDT",1763330319334,[[3070.21,67.441],[3070.2,0.045],[3070.17,0.038],[3070.14,0.014],[3070.11,0.203]],[[3070.22,3.994],[3070.23,3.866],[3070.26,0.016],[3070.3,0.839],[3070.32,0.184]]]
["binance-futures","ETHUSDT",1763330351054,[[3071.42,93.861],[3071.41,0.038],[3071.4,0.068],[3071.39,0.038],[3071.38,0.045]],[[3071.43,13.514],[3071.44,0.059],[3071.45,0.358],[3071.46,0.445],[3071.49,0.703]]]
["binance-futures","ETHUSDT",1763330419997,[[3071.71,15.163],[3071.7,0.049],[3071.67,0.097],[3071.64,0.06],[3071.6,0.075]],[[3071.72,118.956],[3071.73,27.798],[3071.75,45.681],[3071.76,0.014],[3071.79,0.128]]]
["binance-futures","ETHUSDT",1763330453950,[],[[3070.99,86.368],[3071.0,0.029],[3071.01,0.038],[3071.07,6.272],[3071.08,0.113]]]
["binance-futures","ETHUSDT",1763330512413,[[3056.49,84.659],[3056.48,1.815],[3056.47,0.038],[3056.45,0.042],[3056.43,0.045]],[[3056.5,30.925],[3056.51,0.046],[3056.57,0.038],[3056.58,0.014],[3056.6,0.046]]]
["binance-futures","ETHUSDT",1763330530963,[[3057.39,21.807],[3057.38,0.021],[3057.37,0.014],[3057.31,0.059],[3057.29,0.014]],[[3057.4,55.984],[3057.41,0.066],[3057.43,15.211],[3057.44,36.576],[3057.45,0.518]]]
["binance-futures","ETHUSDT",1763330560432,[[3057.49,80.391],[3057.48,0.203],[3057.47,0.716],[3057.46,0.632],[3057.45,4.031]],[[3057.5,14.388],[3057.51,0.021],[3057.52,0.153],[3057.53,0.038],[3057.55,0.021]]]
["binance-futures","ETHUSDT",1763330619216,[[3056.66,10.89],[3056.65,0.014],[3056.64,0.2],[3056.63,0.007],[3056.62,0.038]],[[3056.67,58.958],[3056.68,0.007],[3056.69,0.221],[3056.7,0.059],[3056.73,0.01]]]
["binance-futures","ETHUSDT",1763330637538,[[3055.38,117.898],[3055.37,0.361],[3055.35,0.361],[3055.34,5.573],[3055.31,0.87]],[[3055.39,0.166],[3055.42,0.012],[3055.46,0.164],[3055.47,0.067],[3055.49,2.324]]]
["binance-futures","ETHUSDT",1763330704866,[],[[3052.92,42.809],[3052.93,0.021],[3052.95,0.007],[3052.98,0.038],[3053.0,0.016]]]
["binance-futures","ETHUSDT",1763330723580,[[3054.4,32.395],[3054.39,0.061],[3054.26,0.154],[3054.25,1.161],[3054.22,0.632]],[[3054.41,48.255],[3054.42,0.021],[3054.43,0.048],[3054.45,0.197],[3054.47,0.038]]]
["binance-futures","ETHUSDT",1763330753720,[[3055.12,24.79],[3055.11,0.073],[3055.08,0.207],[3055.06,0.045],[3055.04,0.011]],[[3055.13,9.836],[3055.14,0.014],[3055.15,0.038],[3055.16,0.156],[3055.17,0.007]]]
["binance-futures","ETHUSDT",1763330812571,[[3057.74,19.28],[3057.73,0.007],[3057.71,0.014],[3057.7,0.22],[3057.69,0.618]],[[3057.75,13.488],[3057.76,0.021],[3057.77,0.045],[3057.78,0.022],[3057.81,0.138]]]
["binance-futures","ETHUSDT",1763330877434,[[3054.86,56.221],[3054.85,0.052],[3054.84,0.2],[3054.82,0.007],[3054.81,0.046]],[[3054.87,8.954],[3054.88,10.2],[3054.9,0.02],[3054.91,0.045],[3054.95,0.014]]]
["binance-futures","ETHUSDT",1763330906523,[[3052.25,17.437],[3052.24,0.052],[3052.21,0.007],[3052.2,0.007],[3052.19,0.038]],[[3052.26,23.439],[3052.27,4.618],[3052.28,0.038],[3052.29,0.334],[3052.3,0.033]]]
["binance-futures","ETHUSDT",1763330925620,[[3050.59,9.404],[3050.58,0.014],[3050.55,0.014],[3050.54,0.038],[3050.53,1.089]],[[3050.6,73.839],[3050.61,0.035],[3050.62,0.007],[3050.64,0.047],[3050.66,0.423]]]
["binance-futures","ETHUSDT",1763330994122,[[3045.55,15.173],[3045.54,0.014],[3045.53,0.007],[3045.51,0.038],[3045.45,0.007]],[[3045.56,32.024],[3045.57,0.06],[3045.59,0.007],[3045.6,0.021],[3045.67,34.596]]]
["binance-futures","ETHUSDT",1763331012063,[[3042.94,4.408],[3042.93,0.045],[3042.9,0.007],[3042.89,0.038],[3042.88,0.007]],[[3042.95,70.821],[3042.96,0.045],[3042.97,1.562],[3042.99,0.614],[3043.0,1.052]]]
["binance-futures","ETHUSDT",1763331071508,[[3045.44,40.196],[3045.43,0.759],[3045.42,0.221],[3045.41,0.045],[3045.4,0.078]],[[3045.45,114.156],[3045.46,30.08],[3045.47,0.007],[3045.49,15.876],[3045.5,30.014]]]
["binance-futures","ETHUSDT",1763331100521,[[3051.64,28.774],[3051.63,1.077],[3051.62,1.749],[3051.6,0.056],[3051.59,0.007]],[[3051.65,22.246],[3051.66,0.014],[3051.68,0.038],[3051.69,0.007],[3051.7,0.013]]]
["binance-futures","ETHUSDT",1763331119588,[[3054.42,37.061],[3054.41,0.176],[3054.4,0.014],[3054.38,0.038],[3054.33,0.038]],[[3054.43,95.911],[3054.44,0.007],[3054.48,0.045],[3054.5,0.364],[3054.51,0.464]]]
["binance-futures","ETHUSDT",1763331179002,[],[[3056.71,37.815],[3056.72,31.646],[3056.73,0.197],[3056.74,8.037],[3056.75,14.988]]]
["binance-futures","ETHUSDT",1763331207732,[[3062.15,1.613],[3062.14,0.014],[3062.12,0.038],[3062.1,0.234],[3062.07,0.014]],[[3062.16,31.19],[3062.17,0.116],[3062.18,0.054],[3062.2,0.722],[3062.22,0.038]]]
["binance-futures","ETHUSDT",1763331264454,[[3075.94,60.978],[3075.93,124.578],[3075.92,3.685],[3075.9,0.007],[3075.88,0.19]],[[3075.95,6.639],[3075.99,0.038],[3076.0,0.014],[3076.03,0.038],[3076.05,0.007]]]
["binance-futures","ETHUSDT",1763331292544,[[3072.0,15.12],[3071.93,0.021],[3071.88,0.889],[3071.86,0.656],[3071.85,4.182]],[[3072.01,46.37],[3072.03,0.602],[3072.04,0.602],[3072.05,22.969],[3072.06,0.042]]]
["binance-futures","ETHUSDT",1763331348546,[[3068.03,42.093],[3068.02,0.007],[3068.0,0.028],[3067.99,0.047],[3067.98,0.01]],[[3068.04,63.041],[3068.05,0.007],[3068.09,0.01],[3068.11,0.051],[3068.12,0.029]]]
["binance-futures","ETHUSDT",1763331381184,[[3069.24,0.11],[3069.23,0.03],[3069.21,0.038],[3069.2,0.016],[3069.19,0.16]],[[3069.25,83.86],[3069.26,1.092],[3069.27,0.007],[3069.3,0.007],[3069.31,3.716]]]
["binance-futures","ETHUSDT",1763331395217,[[3069.72,23.152],[3069.71,0.021],[3069.7,0.038],[3069.69,0.014],[3069.66,0.038]],[[3069.73,1.016],[3069.74,0.014],[3069.75,0.014],[3069.76,0.007],[3069.78,0.009]]]
["binance-futures","ETHUSDT",1763331452712,[[3068.55,43.287],[3068.54,0.028],[3068.4,0.194],[3068.39,0.017],[3068.33,0.511]],[[3068.56,19.441],[3068.57,0.021],[3068.6,0.038],[3068.64,0.057],[3068.65,7.992]]]
["binance-futures","ETHUSDT",1763331483582,[[3068.65,27.738],[3068.64,0.051],[3068.53,0.179],[3068.45,0.012],[3068.43,0.325]],[[3068.66,19.043],[3068.67,0.059],[3068.69,0.01],[3068.7,0.007],[3068.76,0.038]]]
["binance-futures","ETHUSDT",1763331542261,[[3075.64,76.477],[3075.63,0.115],[3075.6,0.057],[3075.59,0.038],[3075.58,0.007]],[[3075.65,1.65],[3075.66,0.045],[3075.67,0.162],[3075.68,0.162],[3075.74,0.038]]]
["binance-futures","ETHUSDT",1763331560264,[[3076.91,0.915],[3076.87,4.289],[3076.74,0.152],[3076.65,3.427],[3076.57,0.152]],[[3076.96,2.981],[3077.24,8.101],[3077.25,8.101],[3077.27,0.032],[3077.36,8.101]]]
["binance-futures","ETHUSDT",1763331628310,[[3079.56,28.069],[3079.55,0.059],[3079.53,0.007],[3079.51,1.59],[3079.5,0.045]],[[3079.57,20.332],[3079.58,0.069],[3079.62,0.009],[3079.67,0.049],[3079.68,0.324]]]
["binance-futures","ETHUSDT",1763331646765,[[3074.7,25.965],[3074.69,0.062],[3074.67,0.038],[3074.66,0.613],[3074.65,0.007]],[[3074.71,16.787],[3074.72,0.067],[3074.73,0.007],[3074.74,0.007],[3074.77,0.045]]]
["binance-futures","ETHUSDT",1763331703544,[[3071.94,11.437],[3071.93,0.014],[3071.85,0.007],[3071.76,0.163],[3071.74,0.054]],[[3071.95,98.535],[3071.96,0.014],[3071.99,3.473],[3072.0,0.035],[3072.01,0.156]]]
["binance-futures","ETHUSDT",1763331734496,[[3073.62,20.373],[3073.61,0.021],[3073.6,0.053],[3073.59,0.007],[3073.58,0.045]],[[3073.63,18.445],[3073.64,0.062],[3073.65,0.007],[3073.67,0.007],[3073.68,0.217]]]
["binance-futures","ETHUSDT",1763331753346,[[3072.35,32.303],[3072.34,0.014],[3072.33,0.038],[3072.32,0.014],[3072.3,0.022]],[[3072.36,7.249],[3072.37,0.07],[3072.38,0.18],[3072.39,0.045],[3072.4,0.016]]]
["binance-futures","ETHUSDT",1763331825156,[[3066.92,4.735],[3066.91,0.04],[3066.9,0.092],[3066.89,0.021],[3066.88,0.007]],[[3066.93,61.27],[3066.96,0.008],[3066.97,0.052],[3067.0,0.014],[3067.2,2.744]]]
["binance-futures","ETHUSDT",1763331844980,[[3072.1,29.827],[3072.09,0.063],[3072.08,0.137],[3072.07,0.038],[3072.06,0.2]],[[3072.11,20.376],[3072.12,0.092],[3072.13,0.038],[3072.15,0.36],[3072.16,1.927]]]
["binance-futures","ETHUSDT",1763331908131,[],[[3074.7,64.381],[3074.71,31.74],[3074.72,0.01],[3074.73,0.045],[3074.75,0.076]]]
["binance-futures","ETHUSDT",1763331938703,[[3071.72,26.934],[3071.71,0.03],[3071.7,0.054],[3071.68,0.021],[3071.65,0.007]],[[3071.73,6.654],[3071.74,0.014],[3071.75,0.038],[3071.77,0.524],[3071.79,0.038]]]
["binance-futures","ETHUSDT",1763332001063,[[3072.11,11.901],[3072.1,0.065],[3072.09,0.007],[3072.08,0.008],[3072.07,0.016]],[[3072.12,46.416],[3072.13,0.021],[3072.15,0.045],[3072.19,0.045],[3072.28,8.166]]]
["binance-futures","ETHUSDT",1763332021177,[[3072.54,68.495],[3072.53,0.021],[3072.52,1.728],[3072.51,10.745],[3072.5,0.014]],[[3072.55,116.815],[3072.56,0.021],[3072.6,0.007],[3072.61,0.148],[3072.62,0.153]]]
["binance-futures","ETHUSDT",1763332065314,[[3073.65,23.265],[3073.64,0.057],[3073.63,0.038],[3073.62,0.015],[3073.61,0.007]],[[3073.66,20.513],[3073.67,0.092],[3073.68,0.071],[3073.69,0.007],[3073.73,0.045]]]
["binance-futures","ETHUSDT",1763332110579,[[3080.16,24.418],[3080.15,0.021],[3080.14,0.038],[3080.13,0.007],[3080.1,0.045]],[[3080.17,9.142],[3080.18,0.318],[3080.22,0.015],[3080.23,0.047],[3080.24,0.007]]]
["binance-futures","ETHUSDT",1763332141915,[[3077.53,23.865],[3077.52,0.014],[3077.5,0.007],[3077.49,0.045],[3077.45,0.453]],[[3077.54,19.907],[3077.55,0.03],[3077.56,0.007],[3077.57,8.281],[3077.58,0.015]]]
["binance-futures","ETHUSDT",1763332204981,[[3073.67,20.07],[3073.66,0.045],[3073.64,0.442],[3073.63,1.038],[3073.62,4.634]],[[3073.68,73.805],[3073.69,0.028],[3073.7,0.007],[3073.72,0.038],[3073.76,0.038]]]
["binance-futures","ETHUSDT",1763332224024,[[3072.56,17.172],[3072.55,0.145],[3072.54,0.014],[3072.5,0.055],[3072.46,0.045]],[[3072.57,22.436],[3072.58,0.038],[3072.59,0.007],[3072.6,0.836],[3072.61,0.138]]]
["binance-futures","ETHUSDT",1763332256989,[[3074.7,26.338],[3074.69,0.021],[3074.66,0.007],[3074.65,0.416],[3074.64,0.688]],[[3074.71,7.453],[3074.72,0.057],[3074.73,0.095],[3074.75,0.192],[3074.79,0.038]]]
["binance-futures","ETHUSDT",1763332318282,[[3073.9,11.546],[3073.89,0.369],[3073.87,0.107],[3073.86,0.066],[3073.83,0.007]],[[3073.91,21.07],[3073.92,0.135],[3073.94,0.007],[3073.95,0.102],[3073.98,0.047]]]
["binance-futures","ETHUSDT",1763332350768,[[3075.19,9.319],[3075.18,2.954],[3075.15,3.699],[3075.0,3.68],[3074.9,0.401]],[[3075.2,61.982],[3075.21,0.014],[3075.23,0.007],[3075.24,0.047],[3075.25,0.325]]]
["binance-futures","ETHUSDT",1763332411566,[[3081.54,28.141],[3081.52,0.03],[3081.49,0.51],[3081.46,0.017],[3081.39,0.138]],[[3081.55,19.87],[3081.56,0.014],[3081.59,0.038],[3081.6,0.014],[3081.63,0.048]]]
["binance-futures","ETHUSDT",1763332430975,[[3078.16,31.441],[3078.15,1.718],[3078.13,0.023],[3078.12,0.038],[3078.11,0.152]],[[3078.17,37.251],[3078.18,0.059],[3078.2,0.016],[3078.22,0.663],[3078.23,0.007]]]
["binance-futures","ETHUSDT",1763332512534,[[3079.49,36.845],[3079.48,0.014],[3079.47,0.045],[3079.45,0.007],[3079.44,0.017]],[[3079.5,6.389],[3079.51,0.014],[3079.54,0.086],[3079.56,0.007],[3079.6,0.007]]]
["binance-futures","ETHUSDT",1763332536152,[[3080.26,90.256],[3080.25,2.298],[3080.24,0.007],[3080.23,3.93],[3080.22,18.174]],[[3080.27,2.911],[3080.28,0.12],[3080.29,0.007],[3080.31,0.038],[3080.34,1.352]]]
["binance-futures","ETHUSDT",1763332611587,[[3077.84,91.082],[3077.83,0.028],[3077.82,0.088],[3077.81,0.007],[3077.8,0.022]],[[3077.85,11.409],[3077.86,0.028],[3077.88,0.045],[3077.9,0.186],[3078.0,0.03]]]
["binance-futures","ETHUSDT",1763332651825,[],[[3078.05,10.364],[3078.06,0.521],[3078.09,37.172],[3078.1,65.474],[3078.11,14.867]]]
["binance-futures","ETHUSDT",1763332673264,[[3076.11,31.399],[3076.1,1.427],[3076.09,1.565],[3076.08,0.064],[3076.05,0.206]],[[3076.12,93.933],[3076.13,1.622],[3076.15,0.007],[3076.16,0.007],[3076.18,0.007]]]
["binance-futures","ETHUSDT",1763332757132,[[3079.22,11.092],[3079.21,1.276],[3079.2,0.182],[3079.19,0.007],[3079.18,0.007]],[[3079.23,19.162],[3079.24,0.143],[3079.25,0.007],[3079.26,0.007],[3079.27,0.007]]]
["binance-futures","ETHUSDT",1763332780932,[[3078.94,9.183],[3078.93,1.26],[3078.92,0.007],[3078.9,0.044],[3078.89,0.045]],[[3078.95,87.316],[3078.96,0.331],[3078.97,0.045],[3078.98,0.007],[3079.01,0.17]]]
["binance-futures","ETHUSDT",1763332842650,[[3075.75,8.372],[3075.74,0.052],[3075.72,1.332],[3075.69,0.01],[3075.59,0.39]],[[3075.76,69.47],[3075.77,0.047],[3075.78,0.014],[3075.79,0.038],[3075.8,0.016]]]
["binance-futures","ETHUSDT",1763332884351,[[3070.27,46.57],[3070.26,10.093],[3070.25,0.004],[3070.24,0.009],[3070.16,0.048]],[[3070.28,25.782],[3070.29,0.008],[3070.3,0.021],[3070.31,0.007],[3070.32,0.17]]]
["binance-futures","ETHUSDT",1763332949772,[[3070.57,57.913],[3070.56,2.68],[3070.55,0.145],[3070.5,0.027],[3070.48,0.076]],[[3070.58,16.722],[3070.59,0.027],[3070.62,0.052],[3070.65,0.014],[3070.71,0.339]]]
["binance-futures","ETHUSDT",1763332989829,[[3070.94,103.089],[3070.93,30.63],[3070.92,45.602],[3070.91,30.654],[3070.9,30.618]],[[3070.95,3.019],[3070.96,1.557],[3070.97,0.632],[3070.98,0.052],[3071.0,21.564]]]
["binance-futures","ETHUSDT",1763333008484,[[3072.31,123.652],[3072.3,64.274],[3072.29,45.073],[3072.28,30.039],[3072.27,0.162]],[[3072.32,19.98],[3072.33,0.73],[3072.34,0.976],[3072.35,0.011],[3072.37,0.885]]]
["binance-futures","ETHUSDT",1763333072055,[[3064.72,54.138],[3064.71,0.031],[3064.61,0.266],[3064.59,0.391],[3064.58,0.242]],[[3064.73,0.54],[3064.74,0.053],[3064.78,0.076],[3064.8,0.014],[3064.81,0.014]]]
["binance-futures","ETHUSDT",1763333102048,[[3064.99,91.824],[3064.98,0.463],[3064.97,0.115],[3064.95,11.249],[3064.91,0.81]],[[3065.0,72.25],[3065.01,0.038],[3065.03,0.275],[3065.04,0.055],[3065.05,0.087]]]
["binance-futures","ETHUSDT",1763333166157,[[3067.82,90.601],[3067.81,0.014],[3067.8,1.159],[3067.79,1.446],[3067.78,0.038]],[[3067.83,5.931],[3067.84,0.045],[3067.87,0.009],[3067.88,0.038],[3067.89,0.12]]]
["binance-futures","ETHUSDT",1763333188104,[[3069.84,100.866],[3069.83,0.028],[3069.8,0.007],[3069.79,0.038],[3069.77,15.0]],[[3069.85,0.773],[3069.86,0.045],[3069.89,0.202],[3069.95,0.379],[3069.99,0.025]]]
["binance-futures","ETHUSDT",1763333271390,[[3073.42,127.359],[3073.41,30.039],[3073.4,49.366],[3073.39,30.171],[3073.38,0.038]],[[3073.43,3.081],[3073.44,0.014],[3073.48,0.205],[3073.49,0.118],[3073.53,0.022]]]
["binance-futures","ETHUSDT",1763333291202,[[3074.25,58.219],[3074.24,0.63],[3074.23,1.261],[3074.22,11.346],[3074.21,0.038]],[[3074.26,11.155],[3074.27,0.014],[3074.28,0.705],[3074.33,0.874],[3074.34,0.53]]]
["binance-futures","ETHUSDT",1763333321760,[[3077.7,18.4],[3077.69,0.06],[3077.67,0.038],[3077.66,0.065],[3077.65,3.154]],[[3077.71,9.566],[3077.72,0.007],[3077.74,0.186],[3077.76,0.038],[3077.81,0.149]]]
["binance-futures","ETHUSDT",1763333380874,[[3085.58,0.536],[3085.57,0.007],[3085.5,0.022],[3085.47,0.331],[3085.45,0.052]],[[3085.59,36.547],[3085.6,38.153],[3085.61,0.059],[3085.65,0.045],[3085.67,0.632]]]
["binance-futures","ETHUSDT",1763333398670,[[3091.68,23.87],[3091.67,0.014],[3091.66,3.158],[3091.65,0.007],[3091.62,0.038]],[[3091.69,0.358],[3091.7,0.045],[3091.72,0.01],[3091.75,0.048],[3091.76,0.007]]]
["binance-futures","ETHUSDT",1763333465916,[[3089.15,40.461],[3089.14,0.167],[3089.13,0.167],[3089.1,10.04],[3089.09,5.78]],[[3089.16,0.424],[3089.55,0.007],[3089.57,1.017],[3089.6,0.024],[3089.61,9.372]]]
["binance-futures","ETHUSDT",1763333484036,[[3090.23,6.863],[3090.22,0.988],[3090.19,1.042],[3090.16,0.007],[3090.14,1.701]],[[3090.24,5.28],[3090.25,0.008],[3090.3,0.045],[3090.32,0.014],[3090.34,0.038]]]
["binance-futures","ETHUSDT",1763333547177,[[3089.48,27.44],[3089.47,0.024],[3089.45,0.052],[3089.44,3.438],[3089.43,1.258]],[[3089.49,427.746],[3089.5,2.093],[3089.51,0.045],[3089.52,0.007],[3089.55,0.045]]]
["binance-futures","ETHUSDT",1763333565885,[[3090.81,0.21],[3090.8,0.045],[3090.78,0.014],[3090.77,0.038],[3090.75,0.007]],[[3090.82,15.541],[3090.83,0.015],[3090.84,0.038],[3090.89,0.045],[3090.9,0.021]]]
["binance-futures","ETHUSDT",1763333635981,[[3097.28,11.324],[3097.27,0.018],[3097.25,0.007],[3097.23,1.873],[3097.22,0.038]],[[3097.29,14.67],[3097.3,0.06],[3097.32,13.647],[3097.35,2.629],[3097.36,0.021]]]
["binance-futures","ETHUSDT",1763333665629,[[3094.63,16.398],[3094.62,0.014],[3094.59,0.19],[3094.58,0.012],[3094.57,0.167]],[[3094.64,53.305],[3094.65,3.043],[3094.68,0.061],[3094.7,2.181],[3095.15,0.024]]]
["binance-futures","ETHUSDT",1763333686028,[[3094.29,105.248],[3094.28,1.928],[3094.26,0.007],[3094.25,0.021],[3094.24,0.197]],[[3094.3,12.735],[3094.31,0.029],[3094.34,0.045],[3094.35,0.007],[3094.38,0.014]]]
["binance-futures","ETHUSDT",1763333755258,[[3095.33,71.647],[3095.32,0.057],[3095.31,0.733],[3095.3,2.669],[3095.29,1.294]],[[3095.34,12.107],[3095.35,0.015],[3095.36,0.304],[3095.38,60.391],[3095.39,0.043]]]
["binance-futures","ETHUSDT",1763333785668,[[3096.99,0.373],[3096.98,0.114],[3096.97,0.01],[3096.96,0.045],[3096.94,0.008]],[[3097.0,84.285],[3097.01,2.999],[3097.03,0.038],[3097.05,0.007],[3097.07,0.038]]]
["binance-futures","ETHUSDT",1763333849933,[[3091.72,75.476],[3091.71,30.186],[3091.7,0.013],[3091.68,11.352],[3091.66,0.038]],[[3091.73,62.469],[3091.74,0.811],[3091.75,0.007],[3091.76,1.464],[3091.77,0.439]]]
["binance-futures","ETHUSDT",1763333881811,[[3090.51,21.135],[3090.5,0.014],[3090.49,0.526],[3090.48,0.007],[3090.47,1.37]],[[3090.52,30.516],[3090.53,0.029],[3090.56,0.038],[3090.58,1.606],[3090.6,0.814]]]
["binance-futures","ETHUSDT",1763333904132,[[3092.68,1.024],[3092.67,0.014],[3092.66,0.014],[3092.64,0.038],[3092.6,0.052]],[[3092.69,89.581],[3092.7,0.045],[3092.73,0.038],[3092.75,3.773],[3092.79,0.161]]]
["binance-futures","ETHUSDT",1763333964662,[[3088.07,36.558],[3088.06,0.021],[3088.05,0.007],[3088.04,0.007],[3088.03,0.145]],[[3088.08,17.454],[3088.09,0.067],[3088.1,0.013],[3088.13,0.038],[3088.15,0.007]]]
["binance-futures","ETHUSDT",1763333995694,[[3089.89,35.917],[3089.88,0.168],[3089.86,0.417],[3089.85,0.021],[3089.82,0.007]],[[3089.9,19.695],[3089.91,0.385],[3089.92,0.16],[3089.93,0.007],[3089.97,0.007]]]
["binance-futures","ETHUSDT",1763334052518,[[3081.76,60.094],[3081.75,0.014],[3081.72,0.038],[3081.6,1.53],[3081.3,0.273]],[[3081.77,93.422],[3081.78,0.015],[3081.79,2.956],[3081.84,0.052],[3081.85,0.356]]]
["binance-futures","ETHUSDT",1763334070558,[[3072.32,17.39],[3072.31,32.14],[3072.29,68.836],[3072.28,10.929],[3072.27,0.007]],[[3072.36,0.038],[3072.38,0.022],[3072.45,0.181],[3072.46,0.074],[3072.47,0.007]]]
["binance-futures","ETHUSDT",1763334136840,[[3064.56,4.713],[3064.55,0.014],[3064.5,0.045],[3064.48,0.014],[3064.42,0.014]],[[3064.57,49.86],[3064.58,0.015],[3064.6,0.038],[3064.62,2.766],[3064.63,18.269]]]
["binance-futures","ETHUSDT",1763334154342,[[3058.44,19.858],[3058.43,0.014],[3058.42,0.007],[3058.4,0.831],[3058.39,0.038]],[[3058.45,169.483],[3058.46,0.053],[3058.49,0.1],[3058.5,0.007],[3058.51,0.038]]]
["binance-futures","ETHUSDT",1763334182044,[[3014.85,26.184],[3014.84,3.959],[3014.73,9.898],[3014.69,64.61],[3014.67,4.647]],[[3014.97,0.089],[3014.99,0.008],[3015.04,0.04],[3015.2,0.061],[3015.23,0.008]]]
["binance-futures","ETHUSDT",1763334224919,[[3022.06,7.417],[3022.0,4.189],[3021.92,4.115],[3021.9,5.1],[3021.89,15.925]],[[3022.08,0.047],[3022.09,6.976],[3022.12,0.04],[3022.16,0.04],[3022.2,0.04]]]
["binance-futures","ETHUSDT",1763334254744,[[3028.71,5.309],[3028.7,0.064],[3028.66,0.04],[3028.65,0.007],[3028.63,0.014]],[[3028.72,49.623],[3028.73,0.048],[3028.74,0.033],[3028.79,0.014],[3028.81,2.318]]]
["binance-futures","ETHUSDT",1763334320063,[[3020.86,43.945],[3020.85,23.821],[3020.84,7.963],[3020.83,10.553],[3020.82,0.52]],[[3020.87,0.171],[3020.89,0.22],[3020.9,0.166],[3020.91,0.286],[3020.94,1.164]]]
["binance-futures","ETHUSDT",1763334337576,[[3032.0,12.258],[3031.95,2.16],[3031.93,0.014],[3031.81,0.026],[3031.77,0.008]],[[3032.23,82.096],[3032.3,6.119],[3032.31,24.378],[3032.44,9.096],[3032.45,5.139]]]
["binance-futures","ETHUSDT",1763334392692,[[3026.95,86.429],[3026.94,0.062],[3026.91,0.33],[3026.9,0.04],[3026.88,0.014]],[[3026.96,10.536],[3026.97,0.007],[3027.0,1.042],[3027.01,0.007],[3027.03,0.04]]]
["binance-futures","ETHUSDT",1763334420374,[],[[3030.16,76.954],[3030.17,4.848],[3030.18,0.04],[3030.21,0.202],[3030.22,0.04]]]
["binance-futures","ETHUSDT",1763334475508,[[3042.64,0.006],[3042.59,0.194],[3042.58,0.04],[3042.55,0.04],[3042.51,0.04]],[[3042.7,7.525],[3042.74,0.04],[3042.77,14.027],[3042.84,1.077],[3042.85,5.1]]]
["binance-futures","ETHUSDT",1763334503204,[[3055.49,52.399],[3055.48,0.054],[3055.47,0.306],[3055.46,15.555],[3055.45,0.01]],[[3055.5,58.956],[3055.51,0.014],[3055.52,0.014],[3055.55,0.04],[3055.56,0.014]]]
["binance-futures","ETHUSDT",1763334520780,[[3046.09,0.241],[3046.08,0.014],[3046.06,0.057],[3046.04,0.007],[3046.01,2.036]],[[3046.1,51.433],[3046.11,0.007],[3046.16,0.04],[3046.18,0.014],[3046.2,0.047]]]
["binance-futures","ETHUSDT",1763334576159,[],[[3047.51,79.055],[3047.53,0.014],[3047.54,0.04],[3047.55,0.007],[3047.59,0.047]]]
["binance-futures","ETHUSDT",1763334603863,[[3048.02,49.03],[3048.01,0.061],[3047.88,0.007],[3047.8,0.054],[3047.71,0.361]],[[3048.03,16.345],[3048.06,0.054],[3048.1,0.04],[3048.11,0.014],[3048.23,0.054]]]
["binance-futures","ETHUSDT",1763334659307,[[3052.55,6.787],[3052.54,0.007],[3052.53,0.007],[3052.5,0.047],[3052.47,0.04]],[[3052.56,100.027],[3052.57,0.007],[3052.59,0.04],[3052.62,0.01],[3052.63,0.007]]]
["binance-futures","ETHUSDT",1763334686998,[[3061.99,86.736],[3061.98,29.365],[3061.97,9.652],[3061.96,6.95],[3061.95,7.208]],[[3062.0,8.305],[3062.03,0.533],[3062.05,0.359],[3062.07,0.333],[3062.09,0.014]]]
["binance-futures","ETHUSDT",1763334742169,[[3065.23,0.014],[3065.22,0.014],[3065.16,0.334],[3065.12,0.118],[3065.1,0.007]],[[3065.34,8.399],[3065.35,38.175],[3065.37,9.74],[3065.38,0.521],[3065.39,10.261]]]
["binance-futures","ETHUSDT",1763334759687,[[3061.89,84.288],[3061.88,0.024],[3061.87,0.047],[3061.86,0.04],[3061.82,0.04]],[[3061.9,3.318],[3061.93,0.035],[3061.95,0.074],[3061.98,0.16],[3061.99,0.054]]]
["binance-futures","ETHUSDT",1763334787754,[[3064.21,6.404],[3064.2,0.034],[3064.19,0.047],[3064.18,0.007],[3064.17,0.154]],[[3064.22,48.912],[3064.23,0.063],[3064.24,0.395],[3064.25,1.809],[3064.26,0.007]]]
["binance-futures","ETHUSDT",1763334843259,[[3064.55,95.88],[3064.54,0.047],[3064.52,9.69],[3064.51,77.746],[3064.5,16.738]],[[3064.56,0.167],[3064.57,0.014],[3064.58,0.04],[3064.6,0.009],[3064.63,0.014]]]
["binance-futures","ETHUSDT",1763334863801,[[3061.26,49.117],[3061.25,0.014],[3061.23,0.11],[3061.22,0.007],[3061.2,0.031]],[[3061.27,81.077],[3061.28,0.038],[3061.31,0.228],[3061.35,0.021],[3061.36,0.423]]]
["binance-futures","ETHUSDT",1763334928338,[[3065.3,84.409],[3065.29,6.323],[3065.28,3.406],[3065.27,0.007],[3065.26,0.04]],[[3065.31,3.883],[3065.32,0.015],[3065.33,0.04],[3065.37,0.04],[3065.39,0.014]]]
["binance-futures","ETHUSDT",1763334946002,[[3069.59,13.668],[3069.58,0.007],[3069.55,0.04],[3069.51,3.382],[3069.5,0.01]],[[3069.6,99.208],[3069.61,0.015],[3069.63,0.325],[3069.65,0.021],[3069.66,0.015]]]
["binance-futures","ETHUSDT",1763334974054,[[3065.62,122.615],[3065.6,17.895],[3065.59,35.886],[3065.57,2.0],[3065.55,0.047]],[[3065.63,0.096],[3065.64,0.015],[3065.65,0.259],[3065.67,0.149],[3065.7,0.031]]]
["binance-futures","ETHUSDT",1763335029578,[[3075.39,41.599],[3075.35,0.007],[3075.33,0.049],[3075.31,0.014],[3075.3,0.007]],[[3075.4,30.636],[3075.41,0.007],[3075.42,0.04],[3075.43,0.007],[3075.45,0.007]]]
["binance-futures","ETHUSDT",1763335085138,[[3070.16,151.31],[3070.13,0.007],[3070.04,0.017],[3070.0,81.452],[3069.69,0.191]],[[3070.17,63.242],[3070.18,0.028],[3070.2,0.016],[3070.21,0.066],[3070.22,0.181]]]
["binance-futures","ETHUSDT",1763335113253,[[3066.37,8.334],[3066.36,0.089],[3066.34,0.046],[3066.32,0.047],[3066.31,0.014]],[[3066.38,98.077],[3066.39,0.022],[3066.4,0.014],[3066.41,9.226],[3066.44,0.05]]]
["binance-futures","ETHUSDT",1763335130932,[],[[3062.55,95.227],[3062.57,0.04],[3062.61,50.689],[3062.62,0.01],[3062.63,0.022]]]
["binance-futures","ETHUSDT",1763335198125,[[3068.19,146.414],[3068.18,0.618],[3068.17,1.443],[3068.16,0.339],[3068.1,0.014]],[[3068.2,0.154],[3068.21,0.025],[3068.23,0.108],[3068.24,0.04],[3068.28,0.054]]]
["binance-futures","ETHUSDT",1763335215962,[[3065.21,5.132],[3065.2,13.83],[3065.18,0.04],[3065.16,0.007],[3065.1,0.034]],[[3065.22,46.767],[3065.23,0.029],[3065.24,0.087],[3065.25,0.007],[3065.26,0.04]]]
["binance-futures","ETHUSDT",1763335273450,[[3071.09,64.216],[3071.04,0.03],[3071.03,0.04],[3070.95,0.039],[3070.91,0.377]],[[3071.1,45.533],[3071.11,0.054],[3071.13,0.007],[3071.15,0.04],[3071.18,0.014]]]
["binance-futures","ETHUSDT",1763335303124,[[3071.01,0.633],[3070.98,0.381],[3070.95,0.007],[3070.93,0.014],[3070.89,0.04]],[[3071.02,92.283],[3071.03,0.007],[3071.04,2.531],[3071.05,0.04],[3071.06,0.01]]]
["binance-futures","ETHUSDT",1763335321630,[[3070.63,44.935],[3070.52,0.705],[3070.51,0.032],[3070.5,4.884],[3070.46,0.665]],[[3070.64,19.211],[3070.65,0.061],[3070.68,0.651],[3070.69,0.04],[3070.71,0.009]]]
["binance-futures","ETHUSDT",1763335379326,[[3075.2,8.445],[3075.19,0.014],[3075.17,0.183],[3075.15,0.819],[3075.14,0.054]],[[3075.21,110.676],[3075.22,0.021],[3075.23,0.04],[3075.24,1.2],[3075.27,0.04]]]
["binance-futures","ETHUSDT",1763335407646,[[3076.96,40.869],[3076.95,0.831],[3076.94,0.047],[3076.93,0.014],[3076.92,0.019]],[[3076.97,21.731],[3076.98,0.028],[3077.0,0.007],[3077.01,0.04],[3077.05,0.476]]]
["binance-futures","ETHUSDT",1763335463995,[[3085.79,122.135],[3085.78,0.028],[3085.75,0.658],[3085.74,1.623],[3085.73,0.602]],[[3085.8,81.173],[3085.81,0.007],[3085.83,0.007],[3085.84,0.192],[3085.88,0.054]]]
["binance-futures","ETHUSDT",1763335491794,[[3097.61,0.028],[3097.6,0.016],[3097.59,0.05],[3097.57,0.007]],[[3097.62,95.376],[3097.63,34.57],[3097.64,0.061],[3097.65,0.047],[3097.69,0.04]]]
["binance-futures","ETHUSDT",1763335548655,[],[[3092.66,123.309],[3092.67,72.047],[3092.68,0.007],[3092.7,0.047],[3092.74,0.04]]]
["binance-futures","ETHUSDT",1763335565360,[[3094.7,45.129],[3094.69,0.324],[3094.68,0.33],[3094.67,5.017],[3094.65,0.434]],[[3094.71,17.28],[3094.72,0.014],[3094.73,0.04],[3094.75,0.009],[3094.77,0.04]]]
["binance-futures","ETHUSDT",1763335593322,[[3088.11,20.639],[3088.1,0.007],[3088.09,0.007],[3088.08,0.007],[3088.06,0.014]],[[3088.12,117.292],[3088.13,0.057],[3088.16,0.007],[3088.26,0.023],[3088.3,0.031]]]
["binance-futures","ETHUSDT",1763335650491,[],[[3091.6,138.487],[3091.61,30.182],[3091.63,0.007],[3091.64,0.04],[3091.65,0.017]]]
["binance-futures","ETHUSDT",1763335668236,[[3093.34,49.423],[3093.33,0.029],[3093.32,0.007],[3093.31,0.008],[3093.3,0.007]],[[3093.35,42.015],[3093.36,0.05],[3093.37,0.014],[3093.4,0.009],[3093.5,0.013]]]
["binance-futures","ETHUSDT",1763335736583,[[3089.74,32.356],[3089.73,0.104],[3089.72,0.04],[3089.71,0.021],[3089.7,0.33]],[[3089.75,35.475],[3089.76,0.028],[3089.77,0.1],[3089.78,1.007],[3089.79,0.007]]]
["binance-futures","ETHUSDT",1763335754477,[[3091.95,47.379],[3091.94,0.029],[3091.92,3.837],[3091.88,0.022],[3091.79,1.198]],[[3091.96,47.539],[3091.97,0.014],[3091.98,0.04],[3092.0,0.03],[3092.01,0.01]]]
["binance-futures","ETHUSDT",1763335783307,[[3090.1,5.837],[3090.09,0.031],[3090.08,0.047],[3090.04,0.04],[3090.02,0.014]],[[3090.11,94.344],[3090.12,0.182],[3090.13,0.057],[3090.15,0.344],[3090.17,0.007]]]
["binance-futures","ETHUSDT",1763335840684,[[3091.37,39.763],[3091.36,0.015],[3091.35,0.015],[3091.34,0.04],[3091.31,0.01]],[[3091.38,37.64],[3091.39,1.244],[3091.41,0.007],[3091.42,0.04],[3091.54,7.927]]]
["binance-futures","ETHUSDT",1763335897174,[[3087.19,111.367],[3087.18,0.2],[3087.04,13.605],[3087.03,67.421],[3087.02,0.021]],[[3087.2,2.964],[3087.21,0.023],[3087.26,0.04],[3087.28,0.014],[3087.3,0.047]]]
["binance-futures","ETHUSDT",1763335925681,[[3089.36,21.291],[3089.35,0.015],[3089.34,0.04],[3089.3,3.237]],[[3089.37,121.06],[3089.38,0.007],[3089.39,0.01],[3089.4,0.054],[3089.41,0.007]]]
["binance-futures","ETHUSDT",1763335943517,[[3086.53,32.563],[3086.52,0.048],[3086.51,0.007],[3086.5,0.356],[3086.49,0.014]],[[3086.54,30.802],[3086.55,0.028],[3086.56,0.04],[3086.6,0.048],[3086.62,0.014]]]
["binance-futures","ETHUSDT",1763336009742,[[3091.83,1.633],[3091.76,0.014],[3091.7,0.014],[3091.68,0.048],[3091.67,0.028]],[[3091.84,50.562],[3091.85,11.937],[3091.86,0.521],[3091.89,120.047],[3091.9,46.452]]]
["binance-futures","ETHUSDT",1763336027841,[[3092.34,13.651],[3092.33,0.007],[3092.31,60.49],[3092.3,0.047],[3092.2,0.023]],[[3092.35,51.542],[3092.36,0.014],[3092.4,0.756],[3092.43,0.054],[3092.45,0.04]]]
["binance-futures","ETHUSDT",1763336084500,[[3087.04,48.723],[3087.03,0.034],[3087.0,0.061],[3086.97,0.073],[3086.95,0.356]],[[3087.05,9.429],[3087.06,0.007],[3087.07,0.007],[3087.08,0.047],[3087.13,0.054]]]
["binance-futures","ETHUSDT",1763336114591,[[3091.89,30.455],[3091.88,0.022],[3091.87,0.009],[3091.85,0.04],[3091.84,0.007]],[[3091.9,55.811],[3091.91,0.054],[3091.92,0.04],[3091.95,0.007],[3091.96,0.04]]]
["binance-futures","ETHUSDT",1763336132961,[[3093.19,28.95],[3093.18,0.176],[3093.15,1.115],[3093.12,0.337],[3092.99,0.014]],[[3093.2,67.167],[3093.21,0.062],[3093.23,0.04],[3093.25,0.007],[3093.28,0.101]]]
["binance-futures","ETHUSDT",1763336206308,[],[[3097.63,92.349],[3097.65,0.047],[3097.68,0.007],[3097.7,0.047],[3097.71,0.014]]]
["binance-futures","ETHUSDT",1763336218469,[[3098.51,83.949],[3098.5,0.015],[3098.49,0.63],[3098.47,0.04],[3098.46,0.007]],[[3098.52,48.609],[3098.53,0.007],[3098.55,0.007],[3098.56,0.05],[3098.57,0.007]]]
["binance-futures","ETHUSDT",1763336274236,[[3097.0,47.067],[3096.99,0.014],[3096.95,0.007],[3096.94,0.048],[3096.93,0.645]],[[3097.01,17.566],[3097.02,0.25],[3097.03,0.04],[3097.05,0.024],[3097.06,0.049]]]
["binance-futures","ETHUSDT",1763336302835,[[3096.32,35.979],[3096.31,0.035],[3096.3,0.057],[3096.25,0.054],[3096.16,0.016]],[[3096.33,46.965],[3096.34,0.014],[3096.38,0.04],[3096.4,0.02],[3096.41,0.014]]]
["binance-futures","ETHUSDT",1763336361516,[[3099.24,78.916],[3099.23,0.062],[3099.2,0.007],[3099.19,0.7],[3099.18,0.014]],[[3099.25,82.667],[3099.26,0.014],[3099.28,0.38],[3099.29,0.18],[3099.3,0.027]]]
["binance-futures","ETHUSDT",1763336379758,[[3100.67,150.921],[3100.66,0.014],[3100.65,0.047],[3100.64,0.008],[3100.63,0.007]],[[3100.68,0.871],[3100.69,0.014],[3100.71,0.05],[3100.74,0.2],[3100.76,0.014]]]
["binance-futures","ETHUSDT",1763336410075,[[3097.54,46.491],[3097.53,0.022],[3097.52,0.176],[3097.47,0.054],[3097.46,0.04]],[[3097.55,11.566],[3097.56,0.014],[3097.57,0.009],[3097.6,0.014],[3097.61,0.04]]]
["binance-futures","ETHUSDT",1763336468969,[[3100.03,75.009],[3099.82,0.05],[3099.66,0.054],[3099.6,0.581],[3099.59,0.014]],[[3100.04,77.418],[3100.05,0.028],[3100.08,0.04],[3100.11,0.035],[3100.21,0.04]]]
["binance-futures","ETHUSDT",1763336497928,[[3099.04,52.409],[3099.03,0.069],[3099.02,0.007],[3099.0,0.03],[3098.99,0.193]],[[3099.05,24.74],[3099.06,0.214],[3099.07,0.04],[3099.08,0.131],[3099.09,0.007]]]
["binance-futures","ETHUSDT",1763336560840,[[3098.74,50.804],[3098.73,0.077],[3098.72,0.007],[3098.71,0.625],[3098.7,5.561]],[[3098.75,2.217],[3098.76,0.061],[3098.77,0.007],[3098.8,0.007],[3098.82,0.04]]]
["binance-futures","ETHUSDT",1763336581760,[[3100.17,87.637],[3100.16,0.015],[3100.15,0.05],[3100.09,0.054],[3099.99,0.092]],[[3100.18,56.042],[3100.19,0.021],[3100.2,0.047],[3100.21,10.669],[3100.23,0.009]]]
["binance-futures","ETHUSDT",1763336652433,[[3101.2,232.907],[3101.19,9.01],[3101.18,0.051],[3101.17,10.095],[3101.14,2.497]],[[3101.21,0.054],[3101.25,0.419],[3101.28,0.1],[3101.34,0.196],[3101.41,2.438]]]
["binance-futures","ETHUSDT",1763336672648,[[3099.46,75.618],[3099.45,0.029],[3099.44,0.009],[3099.42,0.007],[3099.35,40.752]],[[3099.47,21.49],[3099.48,0.024],[3099.49,0.007],[3099.52,0.054],[3099.66,0.061]]]
["binance-futures","ETHUSDT",1763336733370,[[3097.01,37.925],[3097.0,0.032],[3096.97,0.04],[3096.93,0.014],[3096.92,0.04]],[[3097.02,105.347],[3097.03,31.066],[3097.04,0.017],[3097.05,0.022],[3097.06,0.51]]]
["binance-futures","ETHUSDT",1763336764866,[[3099.22,76.181],[3099.21,0.439],[3099.14,0.015],[3099.1,0.394],[3099.09,0.008]],[[3099.23,4.536],[3099.24,0.021],[3099.25,0.007],[3099.26,0.04],[3099.27,16.784]]]
["binance-futures","ETHUSDT",1763336783677,[[3099.53,32.469],[3099.52,0.068],[3099.5,0.063],[3099.47,0.04],[3099.46,0.023]],[[3099.54,8.041],[3099.55,0.054],[3099.57,0.007],[3099.58,0.743],[3099.59,0.047]]]
["binance-futures","ETHUSDT",1763336855687,[[3101.21,19.281],[3101.2,0.066],[3101.19,0.01],[3101.18,0.016],[3101.16,0.057]],[[3101.22,37.577],[3101.23,0.061],[3101.25,0.014],[3101.27,0.04],[3101.28,0.014]]]
["binance-futures","ETHUSDT",1763336890438,[],[[3093.21,34.113],[3093.22,0.047],[3093.23,6.592],[3093.27,0.04],[3093.28,0.007]]]
["binance-futures","ETHUSDT",1763336933999,[[3098.24,19.409],[3098.23,0.021],[3098.22,0.047],[3098.21,0.018],[3098.17,0.054]],[[3098.25,119.675],[3098.26,0.028],[3098.29,0.049],[3098.32,0.165],[3098.33,0.054]]]
["binance-futures","ETHUSDT",1763336964791,[[3096.84,37.047],[3096.83,0.008],[3096.81,0.04],[3096.8,0.007]],[[3096.85,278.036],[3096.86,20.743],[3096.87,0.04],[3096.89,12.619],[3096.9,8.007]]]
["binance-futures","ETHUSDT",1763337025968,[[3099.35,27.069],[3099.34,0.023],[3099.33,0.047],[3099.32,0.009],[3099.31,0.945]],[[3099.36,27.191],[3099.37,0.028],[3099.38,0.047],[3099.39,0.007],[3099.4,0.014]]]
["binance-futures","ETHUSDT",1763337044161,[[3102.8,31.834],[3102.79,0.007],[3102.78,16.199],[3102.75,0.014],[3102.72,0.021]],[[3102.81,47.939],[3102.82,0.007],[3102.84,0.049],[3102.88,0.04],[3102.89,0.014]]]
["binance-futures","ETHUSDT",1763337073571,[[3104.19,43.608],[3104.18,0.055],[3104.17,0.007],[3104.16,0.007],[3104.14,0.057]],[[3104.2,48.443],[3104.21,0.805],[3104.22,0.007],[3104.25,0.354],[3104.28,0.014]]]
["binance-futures","ETHUSDT",1763337133986,[[3103.85,34.764],[3103.84,1.05],[3103.83,0.054],[3103.8,0.421],[3103.79,1.081]],[[3103.86,26.26],[3103.87,0.068],[3103.88,0.066],[3103.91,0.04],[3103.92,0.014]]]
["binance-futures","ETHUSDT",1763337164081,[[3103.19,33.792],[3103.18,0.029],[3103.17,0.204],[3103.15,0.007],[3103.12,0.014]],[[3103.2,51.765],[3103.21,0.068],[3103.22,0.021],[3103.23,0.925],[3103.24,3.889]]]
["binance-futures","ETHUSDT",1763337226002,[[3103.23,52.441],[3103.22,1.338],[3103.21,1.017],[3103.2,6.476],[3103.18,0.015]],[[3103.24,23.073],[3103.25,0.021],[3103.27,0.007],[3103.28,0.04],[3103.29,0.007]]]
["binance-futures","ETHUSDT",1763337248502,[[3103.24,45.436],[3103.23,0.32],[3103.22,1.007],[3103.21,2.256],[3103.2,6.83]],[[3103.25,31.953],[3103.26,0.061],[3103.27,0.007],[3103.29,0.007],[3103.3,0.01]]]
["binance-futures","ETHUSDT",1763337281312,[[3104.99,145.633],[3104.98,29.825],[3104.97,0.007],[3104.96,0.618]],[[3105.0,29.189],[3105.01,0.021],[3105.06,0.054],[3105.08,0.008],[3105.09,0.021]]]
["binance-futures","ETHUSDT",1763337340531,[[3100.39,54.295],[3100.38,0.025],[3100.2,4.825],[3100.1,0.318],[3100.07,0.279]],[[3100.4,46.82],[3100.42,0.014],[3100.43,1.33],[3100.44,0.009],[3100.48,0.014]]]
["binance-futures","ETHUSDT",1763337369115,[],[[3095.34,102.066],[3095.35,0.047],[3095.37,0.007],[3095.4,0.032],[3095.41,38.603]]]
["binance-futures","ETHUSDT",1763337427570,[],[[3094.44,41.085],[3094.45,0.014],[3094.5,1.089],[3094.51,0.35],[3094.52,0.014]]]
["binance-futures","ETHUSDT",1763337448476,[[3095.53,0.23],[3095.52,0.007],[3095.5,0.717],[3095.49,0.04],[3095.47,3.087]],[[3095.54,143.452],[3095.55,0.014],[3095.56,0.04],[3095.6,0.014],[3095.61,0.04]]]
["binance-futures","ETHUSDT",1763337520352,[[3094.03,35.725],[3094.02,0.071],[3094.01,0.007],[3094.0,0.023],[3093.98,0.04]],[[3094.04,40.588],[3094.05,1.855],[3094.06,9.095],[3094.08,1.548],[3094.09,0.028]]]
["binance-futures","ETHUSDT",1763337558195,[[3094.68,39.355],[3094.67,0.072],[3094.66,0.058],[3094.65,0.023],[3094.64,0.047]],[[3094.69,8.057],[3094.7,0.084],[3094.72,0.588],[3094.73,0.007],[3094.74,0.055]]]
["binance-futures","ETHUSDT",1763337569947,[[3095.39,43.059],[3095.38,0.646],[3095.37,1.281],[3095.36,1.354],[3095.35,2.69]],[[3095.4,13.605],[3095.41,0.021],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337569999,[[3095.39,43.118],[3095.38,0.646],[3095.37,1.281],[3095.36,1.354],[3095.35,2.69]],[[3095.4,13.424],[3095.41,0.021],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337570052,[[3095.39,43.225],[3095.38,0.646],[3095.37,1.281],[3095.36,1.354],[3095.35,2.69]],[[3095.4,13.403],[3095.41,0.021],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337570104,[[3095.39,43.338],[3095.38,0.646],[3095.37,0.663],[3095.36,0.736],[3095.35,2.69]],[[3095.4,13.403],[3095.41,0.021],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337570156,[[3095.39,43.345],[3095.38,0.028],[3095.37,0.663],[3095.36,0.736],[3095.35,2.69]],[[3095.4,13.402],[3095.41,0.021],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337570206,[[3095.39,43.38],[3095.38,0.028],[3095.37,0.663],[3095.36,1.354],[3095.35,2.69]],[[3095.4,13.402],[3095.41,0.021],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337570260,[[3095.39,43.379],[3095.38,0.028],[3095.37,0.663],[3095.36,1.354],[3095.35,2.69]],[[3095.4,9.802],[3095.41,0.021],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337570313,[[3095.39,35.746],[3095.38,0.028],[3095.37,1.281],[3095.36,1.354],[3095.35,2.69]],[[3095.4,9.802],[3095.41,0.014],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337570365,[[3095.39,35.746],[3095.38,0.646],[3095.37,1.281],[3095.36,1.354],[3095.35,2.69]],[[3095.4,8.931],[3095.41,0.014],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337570417,[[3095.39,35.737],[3095.38,0.646],[3095.37,0.663],[3095.36,0.736],[3095.35,2.69]],[[3095.4,12.755],[3095.41,0.014],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337570469,[[3095.39,35.737],[3095.38,0.028],[3095.37,0.663],[3095.36,0.736],[3095.35,2.69]],[[3095.4,19.652],[3095.41,0.014],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337570521,[[3095.39,35.737],[3095.38,0.028],[3095.37,0.663],[3095.36,0.736],[3095.35,2.69]],[[3095.4,19.652],[3095.41,0.014],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337570573,[[3095.39,35.737],[3095.38,0.028],[3095.37,0.663],[3095.36,0.736],[3095.35,2.69]],[[3095.4,19.594],[3095.41,0.014],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337570679,[[3095.39,30.047],[3095.38,0.028],[3095.37,0.663],[3095.36,0.736],[3095.35,2.69]],[[3095.4,19.435],[3095.41,0.014],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337570731,[[3095.39,10.208],[3095.38,0.021],[3095.37,0.663],[3095.36,0.736],[3095.35,2.69]],[[3095.4,37.337],[3095.41,0.021],[3095.44,0.203],[3095.45,2.535],[3095.46,7.377]]]
["binance-futures","ETHUSDT",1763337570782,[[3095.39,10.386],[3095.38,0.021],[3095.37,0.663],[3095.36,0.736],[3095.35,2.69]],[[3095.4,37.333],[3095.41,0.021],[3095.44,0.203],[3095.45,3.936],[3095.46,10.686]]]
["binance-futures","ETHUSDT",1763337570834,[[3095.39,10.335],[3095.38,0.021],[3095.37,0.663],[3095.36,0.736],[3095.35,2.69]],[[3095.4,37.625],[3095.41,0.021],[3095.44,0.203],[3095.45,3.936],[3095.46,10.686]]]
["binance-futures","ETHUSDT",1763337570886,[[3095.39,10.379],[3095.38,0.021],[3095.37,0.663],[3095.36,0.736],[3095.35,2.69]],[[3095.4,37.041],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,3.936]]]
["binance-futures","ETHUSDT",1763337570939,[[3095.39,10.379],[3095.38,0.021],[3095.37,0.663],[3095.36,0.736],[3095.35,2.69]],[[3095.4,37.022],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,3.936]]]
["binance-futures","ETHUSDT",1763337570990,[[3095.39,10.47],[3095.38,0.021],[3095.37,0.663],[3095.36,0.736],[3095.35,2.69]],[[3095.4,30.393],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,3.936]]]
["binance-futures","ETHUSDT",1763337571043,[[3095.39,24.235],[3095.38,0.021],[3095.37,0.663],[3095.36,0.736],[3095.35,2.69]],[[3095.4,30.492],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571095,[[3095.39,24.242],[3095.38,0.021],[3095.37,0.646],[3095.36,0.736],[3095.35,2.69]],[[3095.4,30.364],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571147,[[3095.39,24.242],[3095.38,0.021],[3095.37,0.646],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.529],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571198,[[3095.39,10.029],[3095.38,0.021],[3095.37,0.646],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.464],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571248,[[3095.39,10.017],[3095.38,0.021],[3095.37,0.646],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.557],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,3.936]]]
["binance-futures","ETHUSDT",1763337571300,[[3095.39,24.631],[3095.38,0.021],[3095.37,0.646],[3095.36,0.736],[3095.35,2.69]],[[3095.4,30.518],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,3.936]]]
["binance-futures","ETHUSDT",1763337571353,[[3095.39,24.654],[3095.38,0.021],[3095.37,0.646],[3095.36,0.736],[3095.35,2.69]],[[3095.4,30.265],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571404,[[3095.39,24.654],[3095.38,0.021],[3095.37,0.646],[3095.36,0.736],[3095.35,2.69]],[[3095.4,30.353],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571457,[[3095.39,10.898],[3095.38,0.021],[3095.37,0.646],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.611],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571510,[[3095.39,10.882],[3095.38,0.021],[3095.37,0.66],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.441],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571561,[[3095.39,10.882],[3095.38,0.021],[3095.37,0.66],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.46],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571612,[[3095.39,10.882],[3095.38,0.021],[3095.37,0.66],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.372],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571666,[[3095.39,24.652],[3095.38,0.021],[3095.37,0.66],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.373],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571718,[[3095.39,24.654],[3095.38,0.021],[3095.37,0.66],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.373],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571768,[[3095.39,10.898],[3095.38,0.021],[3095.37,0.66],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.273],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571821,[[3095.39,10.882],[3095.38,0.021],[3095.37,0.66],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.33],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,3.937]]]
["binance-futures","ETHUSDT",1763337571872,[[3095.39,10.882],[3095.38,0.021],[3095.37,0.66],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.387],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571924,[[3095.39,10.882],[3095.38,0.021],[3095.37,0.646],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.387],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337571977,[[3095.39,10.882],[3095.38,0.021],[3095.37,0.646],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.483],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337572081,[[3095.39,10.882],[3095.38,0.021],[3095.37,0.646],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.421],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337572133,[[3095.39,10.882],[3095.38,0.021],[3095.37,0.646],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.432],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337572185,[[3095.39,10.882],[3095.38,0.021],[3095.37,0.646],[3095.36,0.736],[3095.35,2.69]],[[3095.4,33.432],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337572291,[[3095.39,10.682],[3095.38,0.021],[3095.37,0.646],[3095.36,0.736],[3095.35,2.69]],[[3095.4,30.272],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337572395,[[3095.39,10.698],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,31.042],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337572446,[[3095.39,10.698],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,34.05],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337572500,[[3095.39,5.212],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,35.933],[3095.41,0.021],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337572551,[[3095.39,14.575],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,35.933],[3095.41,0.028],[3095.43,0.007],[3095.44,0.203],[3095.45,3.938]]]
["binance-futures","ETHUSDT",1763337572602,[[3095.39,14.584],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,41.747],[3095.41,0.028],[3095.43,0.007],[3095.44,0.213],[3095.45,3.938]]]
["binance-futures","ETHUSDT",1763337572656,[[3095.39,28.352],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,39.475],[3095.41,0.028],[3095.43,0.007],[3095.44,0.213],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337572707,[[3095.39,28.354],[3095.38,0.028],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,28.692],[3095.41,0.028],[3095.43,0.007],[3095.44,0.213],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337572759,[[3095.39,28.366],[3095.38,0.028],[3095.37,0.658],[3095.36,1.354],[3095.35,2.69]],[[3095.4,24.816],[3095.41,0.028],[3095.43,0.007],[3095.44,0.213],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337572811,[[3095.39,28.366],[3095.38,0.028],[3095.37,1.276],[3095.36,0.736],[3095.35,2.69]],[[3095.4,24.816],[3095.41,0.028],[3095.43,0.007],[3095.44,0.213],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337572863,[[3095.39,35.35],[3095.38,0.646],[3095.37,0.658],[3095.36,1.338],[3095.35,2.69]],[[3095.4,20.972],[3095.41,0.028],[3095.43,0.007],[3095.44,0.213],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337572915,[[3095.39,35.103],[3095.38,0.028],[3095.37,1.276],[3095.36,1.338],[3095.35,2.69]],[[3095.4,20.137],[3095.41,0.028],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337572967,[[3095.39,35.115],[3095.38,0.028],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,19.959],[3095.41,0.028],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337573020,[[3095.39,33.991],[3095.38,0.028],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,19.959],[3095.41,0.028],[3095.43,0.007],[3095.44,0.203],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337573070,[[3095.39,33.991],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,19.959],[3095.41,0.028],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337573123,[[3095.39,34.793],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,20.499],[3095.41,0.601],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337573174,[[3095.39,27.354],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,20.499],[3095.41,0.601],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337573329,[[3095.39,27.366],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,20.476],[3095.41,0.601],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337573380,[[3095.39,27.366],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,21.504],[3095.41,0.601],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337573486,[[3095.39,27.354],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,24.664],[3095.41,0.601],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337573537,[[3095.39,27.354],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,24.664],[3095.41,0.601],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337573588,[[3095.39,27.366],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,24.777],[3095.41,0.601],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337573641,[[3095.39,13.601],[3095.38,0.021],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,26.945],[3095.41,0.601],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337573692,[[3095.39,13.61],[3095.38,0.014],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,26.96],[3095.41,0.601],[3095.43,0.007],[3095.44,0.21],[3095.45,3.94]]]
["binance-futures","ETHUSDT",1763337573746,[[3095.39,13.598],[3095.38,0.014],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,26.929],[3095.41,0.601],[3095.43,0.007],[3095.44,0.21],[3095.45,3.94]]]
["binance-futures","ETHUSDT",1763337573848,[[3095.39,13.598],[3095.38,0.014],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,32.141],[3095.41,0.601],[3095.43,0.007],[3095.44,0.21],[3095.45,3.94]]]
["binance-futures","ETHUSDT",1763337573953,[[3095.39,13.181],[3095.38,0.014],[3095.37,0.012],[3095.36,0.736],[3095.35,2.335]],[[3095.4,32.155],[3095.41,0.601],[3095.43,0.007],[3095.44,0.21],[3095.45,3.94]]]
["binance-futures","ETHUSDT",1763337574005,[[3095.39,13.193],[3095.38,0.014],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,32.111],[3095.41,0.601],[3095.43,0.007],[3095.44,0.21],[3095.45,3.94]]]
["binance-futures","ETHUSDT",1763337574057,[[3095.39,13.193],[3095.38,0.014],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,32.224],[3095.41,0.601],[3095.43,0.007],[3095.44,0.21],[3095.45,3.94]]]
["binance-futures","ETHUSDT",1763337574110,[[3095.39,13.197],[3095.38,0.014],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,32.214],[3095.41,0.614],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337574161,[[3095.39,13.197],[3095.38,0.014],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,31.973],[3095.41,0.614],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337574214,[[3095.39,13.197],[3095.38,0.014],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,32.204],[3095.41,0.614],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337574265,[[3095.39,13.614],[3095.38,0.014],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,32.146],[3095.41,0.614],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337574318,[[3095.39,13.614],[3095.38,0.014],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,31.445],[3095.41,0.614],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337574368,[[3095.39,13.614],[3095.38,0.014],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,31.443],[3095.41,0.758],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337574422,[[3095.39,13.275],[3095.38,0.014],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,64.632],[3095.41,1.437],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337574472,[[3095.39,13.266],[3095.38,0.014],[3095.37,0.658],[3095.36,0.736],[3095.35,2.69]],[[3095.4,69.114],[3095.41,1.437],[3095.43,0.007],[3095.44,0.21],[3095.45,4.445]]]
["binance-futures","ETHUSDT",1763337574526,[[3095.39,13.231],[3095.38,0.014],[3095.36,0.736],[3095.35,2.335]],[[3095.4,75.926],[3095.41,1.437],[3095.43,0.007],[3095.44,0.21],[3095.45,2.535]]]
["binance-futures","ETHUSDT",1763337574577,[[3095.35,2.379],[3095.34,0.014],[3095.33,0.007],[3095.31,0.04],[3095.21,0.029]],[[3095.36,119.887],[3095.37,3.375],[3095.39,42.828],[3095.4,48.135],[3095.41,1.423]]]
["binance-futures","ETHUSDT",1763337574629,[[3095.3,1.654],[3095.29,0.023],[3095.21,0.021]],[[3095.31,150.773],[3095.32,0.052],[3095.35,31.24],[3095.36,1.281],[3095.37,3.361]]]
["binance-futures","ETHUSDT",1763337574680,[[3095.3,3.296],[3095.29,0.03],[3095.26,0.337],[3095.21,0.021],[3095.11,0.047]],[[3095.31,164.448],[3095.32,0.059],[3095.35,9.331],[3095.36,0.056],[3095.37,3.316]]]
["binance-futures","ETHUSDT",1763337574730,[[3095.3,3.296],[3095.29,0.03],[3095.26,0.967],[3095.21,0.021],[3095.11,0.047]],[[3095.31,165.035],[3095.32,0.059],[3095.35,6.096],[3095.36,0.056],[3095.37,3.309]]]
["binance-futures","ETHUSDT",1763337574782,[[3095.3,3.296],[3095.29,0.03],[3095.26,0.967],[3095.21,0.021],[3095.11,0.047]],[[3095.31,166.892],[3095.32,0.059],[3095.35,6.096],[3095.36,0.056],[3095.37,3.309]]]
["binance-futures","ETHUSDT",1763337574834,[[3095.3,3.494],[3095.29,0.03],[3095.26,0.967],[3095.21,0.021],[3095.11,0.047]],[[3095.31,167.215],[3095.32,0.059],[3095.35,6.096],[3095.36,0.04],[3095.37,3.309]]]
["binance-futures","ETHUSDT",1763337574939,[[3095.3,9.022],[3095.29,0.03],[3095.28,0.048],[3095.26,0.967],[3095.21,0.021]],[[3095.31,163.818],[3095.32,0.059],[3095.35,5.543],[3095.36,0.047],[3095.37,3.309]]]
["binance-futures","ETHUSDT",1763337574992,[[3095.3,9.381],[3095.29,0.03],[3095.28,0.048],[3095.26,0.967],[3095.25,0.653]],[[3095.31,161.896],[3095.32,0.059],[3095.35,5.543],[3095.36,0.047],[3095.39,25.889]]]
["binance-futures","ETHUSDT",1763337575043,[[3095.3,21.714],[3095.29,0.03],[3095.28,0.048],[3095.26,0.967],[3095.25,0.653]],[[3095.31,153.843],[3095.32,0.059],[3095.35,5.543],[3095.36,1.946],[3095.39,25.889]]]
["binance-futures","ETHUSDT",1763337575096,[[3095.3,39.204],[3095.29,0.03],[3095.28,0.048],[3095.27,0.625],[3095.26,0.967]],[[3095.31,77.341],[3095.32,0.021],[3095.35,5.543],[3095.36,1.946],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337575147,[[3095.3,39.204],[3095.29,0.03],[3095.28,0.048],[3095.27,0.625],[3095.26,0.967]],[[3095.31,71.884],[3095.32,0.021],[3095.35,0.67],[3095.36,1.946],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337575198,[[3095.3,39.204],[3095.29,0.03],[3095.28,0.048],[3095.27,0.625],[3095.26,0.967]],[[3095.31,68.052],[3095.32,0.021],[3095.35,0.67],[3095.36,1.946],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337575251,[[3095.3,39.228],[3095.29,0.03],[3095.28,0.048],[3095.27,0.625],[3095.26,0.967]],[[3095.31,68.134],[3095.32,0.021],[3095.35,0.67],[3095.36,1.946],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337575303,[[3095.3,39.228],[3095.29,0.023],[3095.28,0.048],[3095.27,0.625],[3095.26,0.967]],[[3095.31,63.724],[3095.32,0.028],[3095.35,0.67],[3095.36,1.946],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337575354,[[3095.3,39.228],[3095.29,0.023],[3095.28,0.048],[3095.27,0.625],[3095.26,0.967]],[[3095.31,63.721],[3095.32,0.028],[3095.35,0.67],[3095.36,1.946],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337575406,[[3095.3,39.228],[3095.29,0.023],[3095.28,0.048],[3095.27,0.625],[3095.26,0.967]],[[3095.31,63.853],[3095.32,0.028],[3095.35,0.67],[3095.36,1.946],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337575458,[[3095.3,39.22],[3095.29,0.023],[3095.28,0.048],[3095.27,0.625],[3095.26,0.967]],[[3095.31,63.848],[3095.32,0.028],[3095.35,0.67],[3095.36,1.946],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337575511,[[3095.3,61.341],[3095.29,0.023],[3095.28,0.048],[3095.27,0.625],[3095.26,0.967]],[[3095.31,63.805],[3095.32,0.028],[3095.35,0.67],[3095.36,1.946],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337575562,[[3095.3,61.341],[3095.29,0.023],[3095.28,0.048],[3095.27,0.625],[3095.26,0.967]],[[3095.31,63.805],[3095.32,0.028],[3095.35,0.67],[3095.36,0.047],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337575615,[[3095.3,61.353],[3095.29,0.023],[3095.28,0.048],[3095.27,0.625],[3095.26,0.967]],[[3095.31,63.805],[3095.32,0.028],[3095.35,0.361],[3095.36,0.047],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337575666,[[3095.3,61.184],[3095.29,0.023],[3095.28,0.048],[3095.27,0.625],[3095.26,0.967]],[[3095.31,63.805],[3095.32,0.028],[3095.35,0.361],[3095.36,0.047],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337575719,[[3095.3,61.184],[3095.29,0.023],[3095.28,0.048],[3095.27,0.625],[3095.26,0.967]],[[3095.31,63.435],[3095.32,0.028],[3095.35,0.361],[3095.36,0.047],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337575822,[[3095.3,43.71],[3095.29,0.023],[3095.28,0.048],[3095.27,0.007],[3095.26,0.967]],[[3095.31,67.822],[3095.32,0.028],[3095.34,0.007],[3095.35,0.361],[3095.36,0.047]]]
["binance-futures","ETHUSDT",1763337575876,[[3095.3,43.602],[3095.29,0.023],[3095.28,0.048],[3095.27,0.007],[3095.26,0.967]],[[3095.31,67.837],[3095.32,0.028],[3095.34,0.007],[3095.35,0.361],[3095.36,0.047]]]
["binance-futures","ETHUSDT",1763337575927,[[3095.3,43.621],[3095.29,0.023],[3095.28,0.048],[3095.27,0.625],[3095.26,0.967]],[[3095.31,32.017],[3095.32,0.028],[3095.34,0.007],[3095.35,0.361],[3095.36,0.047]]]
["binance-futures","ETHUSDT",1763337575978,[[3095.3,43.621],[3095.29,0.023],[3095.28,0.048],[3095.27,0.007],[3095.26,0.63]],[[3095.31,32.017],[3095.32,0.028],[3095.34,0.007],[3095.35,4.177],[3095.36,0.047]]]
["binance-futures","ETHUSDT",1763337576030,[[3095.3,24.159],[3095.29,0.023],[3095.28,0.048],[3095.27,0.007],[3095.26,0.63]],[[3095.31,34.237],[3095.32,0.028],[3095.34,0.007],[3095.35,4.177],[3095.36,0.047]]]
["binance-futures","ETHUSDT",1763337576083,[[3095.3,24.147],[3095.29,0.023],[3095.28,0.048],[3095.27,0.007],[3095.26,0.63]],[[3095.31,34.585],[3095.32,0.028],[3095.34,0.007],[3095.35,4.177],[3095.36,0.047]]]
["binance-futures","ETHUSDT",1763337576135,[[3095.3,24.154],[3095.29,0.023],[3095.28,0.048],[3095.27,0.007],[3095.26,0.63]],[[3095.31,35.028],[3095.32,0.028],[3095.34,0.007],[3095.35,4.177],[3095.36,0.047]]]
["binance-futures","ETHUSDT",1763337576239,[[3095.3,24.154],[3095.29,0.023],[3095.28,0.048],[3095.27,0.007],[3095.26,0.63]],[[3095.31,34.478],[3095.32,0.028],[3095.34,0.007],[3095.35,4.177],[3095.36,0.047]]]
["binance-futures","ETHUSDT",1763337576292,[[3095.3,24.197],[3095.29,0.023],[3095.28,0.048],[3095.27,0.007],[3095.26,0.63]],[[3095.31,34.478],[3095.32,0.028],[3095.34,0.007],[3095.35,4.177],[3095.36,0.047]]]
["binance-futures","ETHUSDT",1763337576342,[[3095.3,24.197],[3095.29,0.023],[3095.28,0.048],[3095.27,0.007],[3095.26,0.63]],[[3095.31,34.484],[3095.32,0.028],[3095.34,0.007],[3095.35,4.177],[3095.36,0.047]]]
["binance-futures","ETHUSDT",1763337576394,[[3095.3,24.197],[3095.29,0.023],[3095.28,0.048],[3095.27,0.007],[3095.26,0.63]],[[3095.31,32.268],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.36,0.047]]]
["binance-futures","ETHUSDT",1763337576448,[[3095.3,24.197],[3095.29,0.023],[3095.28,0.048],[3095.27,0.007],[3095.26,0.63]],[[3095.31,32.266],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.36,0.047]]]
["binance-futures","ETHUSDT",1763337576499,[[3095.3,24.197],[3095.29,0.023],[3095.28,0.048],[3095.27,0.007],[3095.26,0.63]],[[3095.31,32.234],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.36,0.047]]]
["binance-futures","ETHUSDT",1763337576551,[[3095.3,24.254],[3095.29,0.023],[3095.28,0.048],[3095.27,0.007],[3095.26,0.63]],[[3095.31,32.215],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.36,0.047]]]
["binance-futures","ETHUSDT",1763337576603,[[3095.3,24.254],[3095.29,0.023],[3095.28,0.048],[3095.27,0.007],[3095.26,0.63]],[[3095.31,31.828],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.36,0.96]]]
["binance-futures","ETHUSDT",1763337576654,[[3095.3,23.151],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,31.828],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.36,0.96]]]
["binance-futures","ETHUSDT",1763337576706,[[3095.3,23.151],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,34.295],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.36,0.96]]]
["binance-futures","ETHUSDT",1763337576810,[[3095.3,23.155],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,34.309],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.36,0.96]]]
["binance-futures","ETHUSDT",1763337577072,[[3095.3,36.904],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,31.875],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.36,0.96]]]
["binance-futures","ETHUSDT",1763337577123,[[3095.3,43.617],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,31.83],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.36,0.96]]]
["binance-futures","ETHUSDT",1763337577176,[[3095.3,23.152],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,37.319],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.36,0.96]]]
["binance-futures","ETHUSDT",1763337577226,[[3095.3,22.998],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,36.805],[3095.32,0.028],[3095.34,0.168],[3095.35,4.184],[3095.36,0.96]]]
["binance-futures","ETHUSDT",1763337577279,[[3095.3,22.98],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,37.476],[3095.32,0.028],[3095.33,3.309],[3095.34,0.168],[3095.35,4.184]]]
["binance-futures","ETHUSDT",1763337577328,[[3095.3,23.002],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,37.618],[3095.32,36.22],[3095.33,3.309],[3095.34,0.168],[3095.35,4.184]]]
["binance-futures","ETHUSDT",1763337577380,[[3095.3,43.413],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,33.502],[3095.32,36.22],[3095.33,0.007],[3095.34,0.168],[3095.35,4.184]]]
["binance-futures","ETHUSDT",1763337577433,[[3095.3,36.758],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,33.059],[3095.32,36.22],[3095.33,0.007],[3095.34,0.168],[3095.35,4.184]]]
["binance-futures","ETHUSDT",1763337577486,[[3095.3,44.574],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,31.948],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.41,3.763]]]
["binance-futures","ETHUSDT",1763337577536,[[3095.3,49.074],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,31.668],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.41,4.989]]]
["binance-futures","ETHUSDT",1763337577590,[[3095.3,49.049],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,30.736],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.41,4.989]]]
["binance-futures","ETHUSDT",1763337577642,[[3095.3,49.068],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,30.627],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.41,4.989]]]
["binance-futures","ETHUSDT",1763337577694,[[3095.3,49.068],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.945]],[[3095.31,27.485],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.41,4.989]]]
["binance-futures","ETHUSDT",1763337577746,[[3095.3,49.036],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.945]],[[3095.31,27.521],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.41,4.989]]]
["binance-futures","ETHUSDT",1763337577798,[[3095.3,49.036],[3095.29,0.023],[3095.28,0.04],[3095.27,0.625],[3095.26,0.63]],[[3095.31,27.278],[3095.32,0.028],[3095.34,0.007],[3095.35,4.184],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337577850,[[3095.3,49.536],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,27.276],[3095.32,0.028],[3095.34,0.007],[3095.35,0.368],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337577902,[[3095.3,41.762],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.63]],[[3095.31,32.046],[3095.32,0.028],[3095.34,0.007],[3095.35,0.368],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337577953,[[3095.3,41.762],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.946]],[[3095.31,33.233],[3095.32,0.028],[3095.34,0.007],[3095.35,0.368],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578005,[[3095.3,41.746],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.946]],[[3095.31,32.762],[3095.32,0.028],[3095.34,0.007],[3095.35,0.368],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578058,[[3095.3,43.31],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.946]],[[3095.31,33.354],[3095.32,0.028],[3095.34,0.007],[3095.35,0.368],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578109,[[3095.3,43.479],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.946]],[[3095.31,33.927],[3095.32,0.028],[3095.34,0.007],[3095.35,0.368],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578162,[[3095.3,43.479],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.946]],[[3095.31,33.543],[3095.32,0.028],[3095.34,0.007],[3095.35,0.368],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578215,[[3095.3,43.479],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.946]],[[3095.31,33.68],[3095.32,0.028],[3095.34,0.007],[3095.35,0.368],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578266,[[3095.3,43.466],[3095.29,0.023],[3095.28,0.04],[3095.27,0.625],[3095.26,0.946]],[[3095.31,34.076],[3095.32,0.028],[3095.34,0.007],[3095.35,0.007],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578320,[[3095.3,43.478],[3095.29,0.023],[3095.28,0.04],[3095.27,0.625],[3095.26,0.946]],[[3095.31,34.054],[3095.32,0.028],[3095.34,0.007],[3095.35,0.007],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578370,[[3095.3,43.478],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.946]],[[3095.31,33.814],[3095.32,0.028],[3095.34,0.007],[3095.35,0.007],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578422,[[3095.3,50.092],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.946]],[[3095.31,33.814],[3095.32,0.028],[3095.34,0.007],[3095.35,0.007],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578476,[[3095.3,50.088],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.946]],[[3095.31,34.206],[3095.32,0.028],[3095.34,0.007],[3095.35,0.007],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578526,[[3095.3,50.088],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.946]],[[3095.31,34.208],[3095.32,0.028],[3095.34,0.007],[3095.35,0.007],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578578,[[3095.3,49.819],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.946]],[[3095.31,34.066],[3095.32,0.028],[3095.34,0.007],[3095.35,0.007],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578631,[[3095.3,45.615],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.323]],[[3095.31,34.03],[3095.32,0.028],[3095.34,0.007],[3095.35,0.327],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578682,[[3095.3,45.608],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.323]],[[3095.31,33.836],[3095.32,0.028],[3095.34,0.007],[3095.35,0.327],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578735,[[3095.3,45.608],[3095.29,0.023],[3095.28,0.04],[3095.27,0.007],[3095.26,0.323]],[[3095.31,33.198],[3095.32,0.028],[3095.34,0.007],[3095.35,0.327],[3095.39,0.014]]]
["binance-futures","ETHUSDT",1763337578788,[[3095.39,128.37],[3095.38,0.047],[3095.36,4.619],[3095.35,13.907],[3095.34,1.219]],[[3095.4,2.434],[3095.41,0.857],[3095.44,0.007],[3095.46,0.221],[3095.5,0.249]]]
["binance-futures","ETHUSDT",1763337578839,[[3095.39,128.972],[3095.38,0.094],[3095.37,0.04],[3095.35,14.216],[3095.34,1.219]],[[3095.4,6.144],[3095.41,0.857],[3095.44,0.007],[3095.46,1.671],[3095.5,0.249]]]
["binance-futures","ETHUSDT",1763337578891,[[3095.39,128.978],[3095.38,0.101],[3095.37,0.04],[3095.36,0.618],[3095.35,14.818]],[[3095.4,8.752],[3095.41,0.857],[3095.44,0.007],[3095.46,1.671],[3095.5,0.249]]]
["binance-futures","ETHUSDT",1763337578942,[[3095.39,131.944],[3095.38,0.101],[3095.37,0.04],[3095.36,0.618],[3095.35,14.818]],[[3095.4,10.091],[3095.41,0.857],[3095.44,0.007],[3095.46,1.671],[3095.5,0.249]]]
["binance-futures","ETHUSDT",1763337579047,[[3095.39,128.92],[3095.38,0.101],[3095.37,0.04],[3095.36,0.618],[3095.35,14.818]],[[3095.4,8.795],[3095.41,0.857],[3095.44,0.007],[3095.46,1.671],[3095.5,0.178]]]
["binance-futures","ETHUSDT",1763337579099,[[3095.39,62.528],[3095.38,0.108],[3095.37,0.04],[3095.35,14.216]],[[3095.4,22.431],[3095.41,0.844],[3095.44,0.007],[3095.46,1.671],[3095.5,0.178]]]
["binance-futures","ETHUSDT",1763337579149,[[3095.39,62.438],[3095.38,0.108],[3095.37,0.04],[3095.35,14.216],[3095.34,0.012]],[[3095.4,20.304],[3095.41,0.844],[3095.44,0.007],[3095.46,1.671],[3095.5,0.178]]]
["binance-futures","ETHUSDT",1763337579202,[[3095.39,62.438],[3095.38,0.108],[3095.37,0.04],[3095.35,14.216],[3095.34,0.658]],[[3095.4,20.304],[3095.41,0.844],[3095.44,0.007],[3095.46,1.671],[3095.5,0.178]]]
["binance-futures","ETHUSDT",1763337579252,[[3095.39,57.603],[3095.38,0.108],[3095.37,0.04],[3095.36,0.007],[3095.35,14.216]],[[3095.4,20.515],[3095.41,0.844],[3095.46,1.671],[3095.5,0.178],[3095.68,0.021]]]
["binance-futures","ETHUSDT",1763337579305,[[3095.39,57.603],[3095.38,0.108],[3095.37,0.04],[3095.36,0.007],[3095.35,14.216]],[[3095.4,20.515],[3095.41,0.844],[3095.46,1.671],[3095.5,0.178],[3095.61,0.182]]]
["binance-futures","ETHUSDT",1763337579357,[[3095.39,57.61],[3095.38,0.108],[3095.37,0.04],[3095.36,0.625],[3095.35,14.216]],[[3095.4,6.319],[3095.41,0.7],[3095.46,1.671],[3095.5,0.178],[3095.6,0.102]]]
["binance-futures","ETHUSDT",1763337579410,[[3095.39,57.853],[3095.38,0.108],[3095.37,0.04],[3095.36,0.625],[3095.35,14.216]],[[3095.4,7.609],[3095.41,0.7],[3095.46,1.671],[3095.5,0.178],[3095.6,0.102]]]
["binance-futures","ETHUSDT",1763337579460,[[3095.39,65.198],[3095.38,0.108],[3095.37,0.04],[3095.36,0.625],[3095.35,14.216]],[[3095.4,8.168],[3095.41,0.021],[3095.46,1.671],[3095.5,0.178],[3095.6,0.102]]]
["binance-futures","ETHUSDT",1763337579513,[[3095.39,64.198],[3095.38,0.108],[3095.37,0.04],[3095.36,0.625],[3095.35,14.216]],[[3095.4,8.179],[3095.41,0.021],[3095.46,1.671],[3095.5,0.178],[3095.6,0.102]]]
["binance-futures","ETHUSDT",1763337579616,[[3095.39,56.853],[3095.38,0.101],[3095.37,0.04],[3095.36,0.625],[3095.35,14.216]],[[3095.4,8.379],[3095.41,0.021],[3095.46,1.671],[3095.5,0.178],[3095.6,0.102]]]
["binance-futures","ETHUSDT",1763337579719,[[3095.39,56.653],[3095.38,0.101],[3095.37,0.04],[3095.36,0.625],[3095.35,14.216]],[[3095.4,9.039],[3095.41,0.021],[3095.46,1.671],[3095.5,0.178],[3095.6,0.102]]]
["binance-futures","ETHUSDT",1763337579770,[[3095.39,56.653],[3095.38,0.101],[3095.37,0.04],[3095.36,0.625],[3095.35,14.216]],[[3095.4,9.04],[3095.41,0.021],[3095.46,1.671],[3095.5,0.178],[3095.6,0.102]]]
["binance-futures","ETHUSDT",1763337579822,[[3095.39,56.704],[3095.38,0.101],[3095.37,0.04],[3095.36,0.625],[3095.35,14.216]],[[3095.4,9.047],[3095.41,0.021],[3095.46,1.671],[3095.5,0.178],[3095.6,0.102]]]
["binance-futures","ETHUSDT",1763337579874,[[3095.39,56.611],[3095.38,0.101],[3095.37,0.04],[3095.36,0.625],[3095.35,14.216]],[[3095.4,9.009],[3095.41,0.021],[3095.46,1.671],[3095.5,0.178],[3095.56,0.837]]]
["binance-futures","ETHUSDT",1763337579980,[[3095.39,56.611],[3095.38,0.101],[3095.37,0.04],[3095.36,0.625],[3095.35,14.216]],[[3095.4,9.074],[3095.41,0.021],[3095.46,1.671],[3095.5,0.178],[3095.56,0.837]]]
["binance-futures","ETHUSDT",1763337580031,[[3095.39,56.717],[3095.38,0.101],[3095.37,0.04],[3095.36,0.625],[3095.35,14.216]],[[3095.4,9.074],[3095.41,0.021],[3095.46,1.671],[3095.5,0.178],[3095.56,0.837]]]
["binance-futures","ETHUSDT",1763337580082,[[3095.39,56.908],[3095.38,0.101],[3095.37,0.04],[3095.36,0.625],[3095.35,14.216]],[[3095.4,9.074],[3095.41,0.021],[3095.46,0.221],[3095.5,0.178],[3095.56,0.837]]]
["binance-futures","ETHUSDT",1763337580135,[[3095.39,8.069],[3095.38,0.101],[3095.37,0.04],[3095.36,0.007],[3095.35,14.216]],[[3095.4,37.285],[3095.41,0.021],[3095.46,1.661],[3095.5,0.178],[3095.55,0.641]]]
["binance-futures","ETHUSDT",1763337580186,[[3095.39,4.412],[3095.38,0.094],[3095.37,0.04],[3095.36,0.007],[3095.35,14.216]],[[3095.4,34.846],[3095.41,0.021],[3095.42,3.309],[3095.43,0.33],[3095.45,0.453]]]
["binance-futures","ETHUSDT",1763337580238,[[3095.39,4.468],[3095.38,0.094],[3095.37,0.04],[3095.36,0.007],[3095.35,14.216]],[[3095.4,35.547],[3095.41,0.028],[3095.42,3.309],[3095.43,0.33],[3095.45,0.453]]]
["binance-futures","ETHUSDT",1763337580290,[[3095.39,4.475],[3095.38,0.094],[3095.37,0.04],[3095.36,0.007],[3095.35,14.216]],[[3095.4,35.784],[3095.41,0.028],[3095.42,3.309],[3095.43,0.33],[3095.45,0.453]]]
["binance-futures","ETHUSDT",1763337580342,[[3095.39,19.946],[3095.38,0.094],[3095.37,0.04],[3095.36,0.007],[3095.35,14.216]],[[3095.4,35.784],[3095.41,0.028],[3095.42,3.309],[3095.43,0.33],[3095.44,0.007]]]
["binance-futures","ETHUSDT",1763337580394,[[3095.39,33.692],[3095.38,0.094],[3095.37,0.04],[3095.36,0.007],[3095.35,14.216]],[[3095.4,33.116],[3095.41,0.028],[3095.42,3.309],[3095.43,0.33],[3095.44,0.007]]]
["binance-futures","ETHUSDT",1763337580446,[[3095.39,33.317],[3095.38,0.101],[3095.37,0.04],[3095.36,0.007],[3095.35,14.216]],[[3095.4,27.614],[3095.41,0.028],[3095.43,0.33],[3095.44,0.007],[3095.47,9.057]]]
["binance-futures","ETHUSDT",1763337580498,[[3095.39,33.297],[3095.38,0.101],[3095.37,0.04],[3095.36,0.007],[3095.35,14.216]],[[3095.4,27.619],[3095.41,0.028],[3095.43,0.33],[3095.44,0.007],[3095.46,1.671]]]
["binance-futures","ETHUSDT",1763337580551,[[3095.39,30.46],[3095.38,0.101],[3095.37,0.04],[3095.36,0.007],[3095.35,14.216]],[[3095.4,27.619],[3095.41,0.028],[3095.43,0.33],[3095.44,0.007],[3095.46,1.671]]]
["binance-futures","ETHUSDT",1763337580602,[[3095.39,4.261],[3095.38,0.094],[3095.37,0.04],[3095.36,0.007],[3095.35,14.216]],[[3095.4,30.779],[3095.41,0.028],[3095.43,0.33],[3095.44,0.007],[3095.46,1.671]]]
["binance-futures","ETHUSDT",1763337580654,[[3095.35,13.651]],[[3095.36,49.319],[3095.37,9.567],[3095.38,20.757],[3095.39,21.19],[3095.4,30.592]]]
["binance-futures","ETHUSDT",1763337580707,[[3095.35,24.32],[3095.34,0.007],[3095.21,0.015],[3095.1,1.773],[3095.09,0.007]],[[3095.36,84.731],[3095.37,13.178],[3095.39,0.045],[3095.4,3.496],[3095.41,0.014]]]
["binance-futures","ETHUSDT",1763337580758,[[3095.35,9.41],[3095.34,0.021],[3095.21,0.015],[3095.1,1.773],[3095.09,0.007]],[[3095.36,80.22],[3095.37,2.886],[3095.39,0.045],[3095.4,3.182],[3095.41,0.007]]]
["binance-futures","ETHUSDT",1763337580809,[[3095.35,9.4],[3095.34,0.014],[3095.21,0.015],[3095.1,1.773],[3095.09,0.007]],[[3095.36,84.741],[3095.37,2.886],[3095.39,0.038],[3095.4,3.182],[3095.41,0.007]]]
["binance-futures","ETHUSDT",1763337580861,[[3095.35,9.387],[3095.34,0.014],[3095.21,0.015],[3095.1,1.773],[3095.09,0.007]],[[3095.36,84.741],[3095.37,2.886],[3095.38,0.007],[3095.39,0.038],[3095.4,3.182]]]
["binance-futures","ETHUSDT",1763337580913,[[3095.35,3.706],[3095.34,0.014],[3095.21,0.015],[3095.1,1.773],[3095.09,0.007]],[[3095.36,84.741],[3095.37,2.886],[3095.38,0.007],[3095.39,0.038],[3095.4,3.182]]]
["binance-futures","ETHUSDT",1763337580965,[[3095.31,170.423],[3095.3,24.538],[3095.29,0.042],[3095.21,0.015],[3095.1,0.043]],[[3095.32,67.507],[3095.33,0.021],[3095.35,18.921],[3095.36,0.098],[3095.37,0.007]]]
["binance-futures","ETHUSDT",1763337581017,[[3095.31,170.424],[3095.3,24.531],[3095.29,0.042],[3095.21,0.015],[3095.1,0.043]],[[3095.32,67.507],[3095.33,0.021],[3095.34,5.051],[3095.35,4.062],[3095.36,0.098]]]
["binance-futures","ETHUSDT",1763337581067,[[3095.31,170.411],[3095.3,24.531],[3095.29,0.042],[3095.21,0.015],[3095.1,0.043]],[[3095.32,67.517],[3095.33,0.021],[3095.34,2.776],[3095.35,4.062],[3095.36,0.098]]]
["binance-futures","ETHUSDT",1763337581119,[[3095.31,170.411],[3095.3,24.531],[3095.29,0.042],[3095.21,0.015],[3095.1,0.043]],[[3095.32,67.174],[3095.33,0.021],[3095.34,2.776],[3095.35,4.062],[3095.36,0.107]]]
["binance-futures","ETHUSDT",1763337581172,[[3095.31,168.411],[3095.3,24.531],[3095.29,0.042],[3095.21,0.015],[3095.1,0.043]],[[3095.32,67.174],[3095.33,25.896],[3095.34,2.937],[3095.35,4.062],[3095.36,0.107]]]
["binance-futures","ETHUSDT",1763337581224,[[3095.31,168.621],[3095.3,24.531],[3095.29,0.042],[3095.21,0.015],[3095.1,0.043]],[[3095.32,105.75],[3095.33,25.896],[3095.34,2.944],[3095.35,4.062],[3095.36,0.107]]]
["binance-futures","ETHUSDT",1763337581275,[[3095.31,162.384],[3095.3,24.531],[3095.29,0.042],[3095.27,0.007],[3095.21,0.015]],[[3095.32,121.228],[3095.33,25.896],[3095.34,2.783],[3095.35,4.417],[3095.36,0.107]]]
["binance-futures","ETHUSDT",1763337581326,[[3095.3,24.531],[3095.29,0.016],[3095.27,0.007],[3095.21,0.015]],[[3095.31,29.356],[3095.32,114.035],[3095.33,25.896],[3095.34,3.429],[3095.35,4.475]]]
["binance-futures","ETHUSDT",1763337581378,[[3094.77,51.495],[3094.76,0.031],[3094.75,0.377],[3094.68,2.746],[3094.67,0.107]],[[3094.78,48.353],[3094.79,7.184],[3094.8,0.054],[3094.84,0.04],[3094.86,0.646]]]
["binance-futures","ETHUSDT",1763337581431,[[3094.77,35.969],[3094.76,0.031],[3094.75,0.377],[3094.68,2.746],[3094.67,0.107]],[[3094.78,41.487],[3094.79,7.177],[3094.8,0.07],[3094.84,0.04],[3094.86,0.014]]]
["binance-futures","ETHUSDT",1763337581482,[[3094.77,22.692],[3094.76,0.031],[3094.75,0.337],[3094.69,0.469],[3094.68,2.746]],[[3094.78,45.248],[3094.79,4.268],[3094.8,0.27],[3094.84,0.04],[3094.86,0.214]]]
["binance-futures","ETHUSDT",1763337581534,[[3094.77,22.692],[3094.76,0.031],[3094.75,0.337],[3094.69,0.469],[3094.68,2.746]],[[3094.78,45.259],[3094.79,4.268],[3094.8,0.27],[3094.84,0.04],[3094.86,0.214]]]
["binance-futures","ETHUSDT",1763337581586,[[3094.77,22.702],[3094.76,0.031],[3094.75,0.337],[3094.69,0.462],[3094.68,2.746]],[[3094.78,45.251],[3094.79,4.268],[3094.8,0.27],[3094.84,0.04],[3094.86,0.214]]]
["binance-futures","ETHUSDT",1763337581744,[[3094.77,22.702],[3094.76,0.031],[3094.75,0.337],[3094.69,0.462],[3094.68,2.746]],[[3094.78,45.14],[3094.79,4.268],[3094.8,0.27],[3094.84,0.04],[3094.86,0.214]]]
["binance-futures","ETHUSDT",1763337581847,[[3094.77,29.754],[3094.76,0.031],[3094.75,0.337],[3094.69,0.462],[3094.68,2.746]],[[3094.78,44.896],[3094.79,4.268],[3094.8,0.27],[3094.84,0.04],[3094.86,0.214]]]
["binance-futures","ETHUSDT",1763337581899,[[3094.77,36.271],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.69,1.08]],[[3094.78,10.8],[3094.79,4.268],[3094.8,0.27],[3094.84,0.04],[3094.86,0.214]]]
["binance-futures","ETHUSDT",1763337581952,[[3094.77,36.271],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.69,1.08]],[[3094.78,10.8],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.221]]]
["binance-futures","ETHUSDT",1763337582003,[[3094.77,36.271],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.646]],[[3094.78,10.8],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.221]]]
["binance-futures","ETHUSDT",1763337582057,[[3094.77,36.271],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.028]],[[3094.78,10.8],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.221]]]
["binance-futures","ETHUSDT",1763337582160,[[3094.77,36.31],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.028]],[[3094.78,10.544],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337582212,[[3094.77,36.31],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.646]],[[3094.78,10.544],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337582264,[[3094.77,29.793],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.028]],[[3094.78,10.544],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337582316,[[3094.77,37.61],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.028]],[[3094.78,9.783],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337582368,[[3094.77,36.622],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.028]],[[3094.78,9.809],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337582418,[[3094.77,36.622],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,9.984],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337582473,[[3094.77,28.805],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,13.984],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337582524,[[3094.77,28.805],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,14.018],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337582576,[[3094.77,36.07],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,7.136],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337582628,[[3094.77,36.285],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,12.964],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337582678,[[3094.77,29.036],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,13.116],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337582834,[[3094.77,29.024],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,13.103],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337582886,[[3094.77,29.031],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,13.293],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337582938,[[3094.77,36.738],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,13.259],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337583145,[[3094.77,32.191],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,13.259],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337583198,[[3094.77,49.042],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,13.022],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337583250,[[3094.77,43.025],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,9.012],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337583302,[[3094.77,42.152],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,9.022],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337583406,[[3094.77,42.071],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,9.01],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337583564,[[3094.77,42.071],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,9.048],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337583615,[[3094.77,42.059],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.7,0.035]],[[3094.78,9.099],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337583770,[[3094.77,42.126],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.72,0.316]],[[3094.78,9.087],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337583824,[[3094.77,34.148],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.72,0.316]],[[3094.78,9.128],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337583874,[[3094.77,34.144],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.72,0.316]],[[3094.78,9.76],[3094.79,4.261],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337583978,[[3094.77,41.004],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.72,0.316]],[[3094.78,9.774],[3094.79,4.46],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337584031,[[3094.77,41.004],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.72,0.316]],[[3094.78,9.735],[3094.79,4.46],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337584085,[[3094.77,41.004],[3094.76,0.031],[3094.75,0.337],[3094.73,0.007],[3094.72,0.316]],[[3094.78,9.735],[3094.79,4.467],[3094.8,0.27],[3094.84,0.04],[3094.86,0.382]]]
["binance-futures","ETHUSDT",1763337584188,[[3094.95,136.598],[3094.94,9.778],[3094.93,15.007],[3094.92,2.44],[3094.91,0.007]],[[3094.96,11.239],[3094.97,0.007],[3094.98,0.014],[3095.0,0.007],[3095.01,0.04]]]
["binance-futures","ETHUSDT",1763337584240,[[3094.95,139.666],[3094.94,0.753],[3094.93,15.609],[3094.92,2.44],[3094.91,0.007]],[[3094.96,7.187],[3094.97,0.014],[3094.98,0.007],[3095.0,0.007],[3095.01,0.04]]]
["binance-futures","ETHUSDT",1763337584291,[[3094.95,140.63],[3094.94,0.753],[3094.93,15.609],[3094.92,2.44],[3094.91,0.007]],[[3094.96,8.471],[3094.97,0.014],[3094.98,0.007],[3095.0,0.007],[3095.01,0.04]]]
["binance-futures","ETHUSDT",1763337584343,[[3094.95,140.643],[3094.94,0.753],[3094.93,0.609],[3094.92,2.44],[3094.91,0.007]],[[3094.96,8.481],[3094.97,0.014],[3094.98,0.007],[3095.0,0.007],[3095.01,0.04]]]
["binance-futures","ETHUSDT",1763337584395,[[3094.95,140.643],[3094.94,0.135],[3094.93,0.609],[3094.92,2.44]],[[3094.96,8.481],[3094.97,0.014],[3094.98,0.007],[3095.0,0.007],[3095.01,0.04]]]
["binance-futures","ETHUSDT",1763337584447,[[3094.95,136.721],[3094.94,0.135],[3094.93,0.609],[3094.92,2.44],[3094.89,0.602]],[[3094.96,8.761],[3094.97,0.014],[3094.98,0.007],[3095.0,0.007],[3095.01,0.04]]]
["binance-futures","ETHUSDT",1763337584499,[[3094.95,142.77],[3094.94,0.127],[3094.93,0.609],[3094.92,2.44],[3094.89,0.602]],[[3094.96,8.769],[3094.97,0.014],[3094.98,0.007],[3095.0,0.007],[3095.01,0.04]]]
["binance-futures","ETHUSDT",1763337584550,[[3094.95,139.754],[3094.94,0.127],[3094.93,0.609],[3094.92,2.44],[3094.89,0.602]],[[3094.96,8.769],[3094.97,0.014],[3094.98,0.007],[3095.0,0.007],[3095.01,0.04]]]
["binance-futures","ETHUSDT",1763337584602,[[3094.95,136.34],[3094.94,0.127],[3094.93,0.609],[3094.92,2.44],[3094.89,0.602]],[[3094.96,8.748],[3094.97,0.014],[3094.98,0.007],[3095.0,0.007],[3095.01,0.047]]]
["binance-futures","ETHUSDT",1763337584655,[[3094.95,142.319],[3094.94,0.127],[3094.93,0.609],[3094.92,2.44],[3094.91,0.315]],[[3094.96,8.818],[3094.97,0.021],[3094.98,0.207],[3095.0,0.007],[3095.01,0.047]]]
["binance-futures","ETHUSDT",1763337584707,[[3094.95,136.291],[3094.94,0.127],[3094.93,0.609],[3094.92,2.44],[3094.91,0.315]],[[3094.96,8.818],[3094.97,0.021],[3094.98,0.207],[3095.0,0.007],[3095.01,0.047]]]
["binance-futures","ETHUSDT",1763337584862,[[3094.95,136.279],[3094.94,0.127],[3094.93,0.609],[3094.92,2.44],[3094.91,0.315]],[[3094.96,8.755],[3094.97,0.021],[3094.98,0.207],[3095.0,0.007],[3095.01,0.047]]]
["binance-futures","ETHUSDT",1763337584916,[[3094.95,142.293],[3094.94,0.127],[3094.93,0.609],[3094.92,2.44],[3094.91,0.315]],[[3094.96,8.75],[3094.97,0.021],[3094.98,0.207],[3095.0,0.007],[3095.01,0.047]]]
["binance-futures","ETHUSDT",1763337584967,[[3094.95,139.295],[3094.94,0.127],[3094.93,0.609],[3094.92,2.44],[3094.91,0.315]],[[3094.96,8.75],[3094.97,0.021],[3094.98,0.207],[3095.0,0.007],[3095.01,0.047]]]
["binance-futures","ETHUSDT",1763337585070,[[3095.13,220.151],[3095.12,14.862],[3095.11,17.992],[3095.1,43.152],[3095.09,18.012]],[[3095.14,0.02],[3095.15,0.322],[3095.16,0.348],[3095.19,0.054],[3095.2,0.034]]]
["binance-futures","ETHUSDT",1763337585122,[[3095.24,141.959],[3095.23,0.007],[3095.21,3.029],[3095.2,0.054],[3095.19,1.561]],[[3095.25,9.096],[3095.26,0.014],[3095.28,0.969],[3095.3,0.071],[3095.31,0.007]]]
["binance-futures","ETHUSDT",1763337585175,[[3095.24,131.498],[3095.23,0.021],[3095.22,0.618],[3095.21,0.007],[3095.2,0.369]],[[3095.25,12.877],[3095.26,0.014],[3095.3,0.071],[3095.31,0.007],[3095.33,0.216]]]
["binance-futures","ETHUSDT",1763337585226,[[3095.24,130.456],[3095.23,0.021],[3095.21,0.007],[3095.2,0.971]],[[3095.25,14.167],[3095.26,0.014],[3095.27,0.04],[3095.3,0.071],[3095.31,0.007]]]
["binance-futures","ETHUSDT",1763337585277,[[3095.24,116.413],[3095.23,0.021],[3095.21,0.007],[3095.2,0.369],[3094.98,2.867]],[[3095.25,16.163],[3095.26,0.014],[3095.27,0.04],[3095.3,0.071],[3095.55,4.042]]]
["binance-futures","ETHUSDT",1763337585330,[[3095.24,102.937],[3095.23,0.021],[3095.21,0.007],[3095.2,0.369],[3095.1,0.358]],[[3095.25,15.885],[3095.26,0.014],[3095.27,0.04],[3095.3,0.071],[3095.55,7.351]]]
["binance-futures","ETHUSDT",1763337585381,[[3095.24,102.937],[3095.23,0.021],[3095.21,0.007],[3095.2,0.369],[3095.1,0.358]],[[3095.25,17.762],[3095.26,0.014],[3095.27,0.04],[3095.3,0.071],[3095.4,0.123]]]
["binance-futures","ETHUSDT",1763337585432,[[3095.24,102.937],[3095.23,0.021],[3095.21,0.007],[3095.2,0.369],[3095.1,0.358]],[[3095.25,16.793],[3095.26,0.014],[3095.27,0.04],[3095.3,0.071],[3095.4,0.123]]]
["binance-futures","ETHUSDT",1763337585484,[[3095.39,87.413],[3095.38,0.007],[3095.37,0.04],[3095.36,0.009],[3095.33,0.04]],[[3095.4,21.2],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.131]]]
["binance-futures","ETHUSDT",1763337585536,[[3095.39,87.46],[3095.38,0.014],[3095.37,0.04],[3095.36,0.009],[3095.35,0.311]],[[3095.4,18.12],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.131]]]
["binance-futures","ETHUSDT",1763337585588,[[3095.39,87.47],[3095.38,0.014],[3095.37,0.04],[3095.36,0.009],[3095.35,0.311]],[[3095.4,18.294],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.131]]]
["binance-futures","ETHUSDT",1763337585641,[[3095.39,65.062],[3095.38,0.014],[3095.37,0.04],[3095.36,0.009],[3095.35,0.311]],[[3095.4,26.353],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.131]]]
["binance-futures","ETHUSDT",1763337585692,[[3095.39,36.74],[3095.38,0.014],[3095.37,0.04],[3095.36,0.009],[3095.35,0.311]],[[3095.4,29.426],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.131]]]
["binance-futures","ETHUSDT",1763337585744,[[3095.39,36.74],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.311]],[[3095.4,30.187],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.131]]]
["binance-futures","ETHUSDT",1763337585798,[[3095.39,37.579],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.311]],[[3095.4,35.347],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.131]]]
["binance-futures","ETHUSDT",1763337585848,[[3095.39,14.12],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.311]],[[3095.4,35.524],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.131]]]
["binance-futures","ETHUSDT",1763337585900,[[3095.39,14.12],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.311]],[[3095.4,35.629],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.131]]]
["binance-futures","ETHUSDT",1763337585952,[[3095.39,14.12],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.311]],[[3095.4,33.897],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.131]]]
["binance-futures","ETHUSDT",1763337586005,[[3095.39,14.12],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.311]],[[3095.4,33.22],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.131]]]
["binance-futures","ETHUSDT",1763337586057,[[3095.39,14.12],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.311]],[[3095.4,33.22],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.06]]]
["binance-futures","ETHUSDT",1763337586111,[[3095.39,14.12],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.311]],[[3095.4,33.217],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.06]]]
["binance-futures","ETHUSDT",1763337586163,[[3095.39,14.12],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.311]],[[3095.4,30.852],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.06]]]
["binance-futures","ETHUSDT",1763337586214,[[3095.39,41.619],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.311]],[[3095.4,13.288],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.06]]]
["binance-futures","ETHUSDT",1763337586266,[[3095.39,40.869],[3095.38,0.028],[3095.37,0.04],[3095.36,0.016],[3095.35,0.311]],[[3095.4,13.23],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337586318,[[3095.39,40.879],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,12.453],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337586371,[[3095.39,30.758],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,10.327],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337586424,[[3095.39,37.659],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,10.355],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337586476,[[3095.39,37.659],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,10.363],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337586527,[[3095.39,30.772],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,15.051],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337586632,[[3095.39,30.108],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,14.404],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337586682,[[3095.39,37.485],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,13.277],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337586788,[[3095.39,37.473],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,13.276],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337586840,[[3095.39,30.117],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,33.275],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337586892,[[3095.39,30.108],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,33.478],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337586944,[[3095.39,29.909],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,33.478],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337586994,[[3095.39,29.916],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,35.129],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587045,[[3095.39,20.176],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,35.1],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587097,[[3095.39,20.176],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,35.131],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587151,[[3095.39,6.4],[3095.38,0.014],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,34.902],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587202,[[3095.39,6.4],[3095.38,0.014],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,37.617],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587255,[[3095.39,6.4],[3095.38,0.014],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,37.683],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587306,[[3095.39,6.258],[3095.38,0.014],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,37.683],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587358,[[3095.39,6.258],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,37.683],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587411,[[3095.39,15.998],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,38.279],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587462,[[3095.39,15.998],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,38.286],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587515,[[3095.39,38.403],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,38.286],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587568,[[3095.39,52.166],[3095.38,0.028],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,38.286],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587618,[[3095.39,52.154],[3095.38,0.028],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,35.961],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587670,[[3095.39,52.163],[3095.38,0.028],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,39.436],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587723,[[3095.39,42.153],[3095.38,0.028],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,38.699],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587774,[[3095.39,42.191],[3095.38,0.028],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,34.803],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587878,[[3095.39,42.21],[3095.38,0.028],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,34.841],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337587930,[[3095.39,42.21],[3095.38,0.028],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,34.794],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588087,[[3095.39,42.21],[3095.38,0.028],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,34.793],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588139,[[3095.39,42.198],[3095.38,0.028],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,34.804],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588191,[[3095.39,42.218],[3095.38,0.028],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,34.803],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588294,[[3095.39,49.207],[3095.38,0.028],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,33.939],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588348,[[3095.39,49.708],[3095.38,0.028],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,33.9],[3095.41,0.021],[3095.43,0.009],[3095.45,1.708],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588399,[[3095.39,50.364],[3095.38,0.028],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,29.636],[3095.41,0.021],[3095.43,0.009],[3095.45,1.911],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588450,[[3095.39,50.364],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,29.314],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588503,[[3095.39,50.364],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,28.751],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588555,[[3095.39,42.972],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,28.765],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588606,[[3095.39,42.084],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,28.767],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588660,[[3095.39,42.084],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,29.361],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588710,[[3095.39,42.084],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,28.975],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588763,[[3095.39,42.091],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,28.977],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588814,[[3095.39,42.079],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,28.973],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588918,[[3095.39,42.091],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,29.013],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.47,9.067]]]
["binance-futures","ETHUSDT",1763337588970,[[3095.39,42.091],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,29.861],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.46,0.021]]]
["binance-futures","ETHUSDT",1763337589073,[[3095.39,42.091],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,29.864],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.46,0.021]]]
["binance-futures","ETHUSDT",1763337589125,[[3095.39,42.103],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,29.865],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.46,0.021]]]
["binance-futures","ETHUSDT",1763337589178,[[3095.39,42.115],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,29.857],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.46,0.021]]]
["binance-futures","ETHUSDT",1763337589230,[[3095.39,42.115],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,29.85],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.46,0.021]]]
["binance-futures","ETHUSDT",1763337589283,[[3095.39,42.081],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,29.81],[3095.41,0.021],[3095.43,0.016],[3095.45,1.911],[3095.46,0.021]]]
["binance-futures","ETHUSDT",1763337589334,[[3095.39,42.081],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,29.81],[3095.41,0.021],[3095.43,0.016],[3095.45,0.243],[3095.46,0.021]]]
["binance-futures","ETHUSDT",1763337589388,[[3095.39,22.358],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,41.059],[3095.41,0.021],[3095.43,0.016],[3095.45,0.243],[3095.46,1.433]]]
["binance-futures","ETHUSDT",1763337589440,[[3095.39,22.358],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,36.699],[3095.41,0.021],[3095.43,0.016],[3095.45,3.907],[3095.46,1.756]]]
["binance-futures","ETHUSDT",1763337589492,[[3095.39,22.358],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,32.119],[3095.41,0.028],[3095.43,0.016],[3095.44,2.31],[3095.45,3.907]]]
["binance-futures","ETHUSDT",1763337589544,[[3095.39,19.379],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,30.031],[3095.41,0.028],[3095.43,0.016],[3095.44,2.31],[3095.45,3.907]]]
["binance-futures","ETHUSDT",1763337589596,[[3095.39,33.188],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,30.028],[3095.41,0.028],[3095.43,0.016],[3095.44,2.31],[3095.45,0.598]]]
["binance-futures","ETHUSDT",1763337589646,[[3095.39,33.188],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,27.575],[3095.41,0.028],[3095.43,0.016],[3095.44,2.31],[3095.45,0.598]]]
["binance-futures","ETHUSDT",1763337589698,[[3095.39,33.188],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,27.945],[3095.41,0.028],[3095.43,0.016],[3095.44,2.31],[3095.45,0.598]]]
["binance-futures","ETHUSDT",1763337589750,[[3095.39,33.195],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,32.581],[3095.41,0.028],[3095.43,0.016],[3095.44,2.31],[3095.45,0.598]]]
["binance-futures","ETHUSDT",1763337589802,[[3095.39,33.195],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,35.72],[3095.41,0.028],[3095.43,0.016],[3095.44,2.31],[3095.45,0.598]]]
["binance-futures","ETHUSDT",1763337589854,[[3095.39,33.186],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,35.757],[3095.41,0.028],[3095.43,0.016],[3095.44,2.31],[3095.45,0.598]]]
["binance-futures","ETHUSDT",1763337589907,[[3095.39,33.186],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,35.798],[3095.41,0.028],[3095.43,0.016],[3095.44,2.31],[3095.45,0.598]]]
["binance-futures","ETHUSDT",1763337589957,[[3095.39,33.186],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,35.83],[3095.41,0.028],[3095.43,0.016],[3095.44,2.317],[3095.45,0.598]]]
["binance-futures","ETHUSDT",1763337590009,[[3095.39,33.186],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,35.783],[3095.41,0.028],[3095.43,0.016],[3095.44,2.317],[3095.45,0.598]]]
["binance-futures","ETHUSDT",1763337590061,[[3095.39,19.332],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,31.196],[3095.41,0.028],[3095.43,0.016],[3095.44,2.317],[3095.45,0.598]]]
["binance-futures","ETHUSDT",1763337590115,[[3095.39,19.332],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,33.583],[3095.41,0.028],[3095.43,0.016],[3095.44,2.317],[3095.45,0.598]]]
["binance-futures","ETHUSDT",1763337590166,[[3095.39,19.332],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,33.64],[3095.41,0.028],[3095.43,0.016],[3095.44,2.317],[3095.45,0.598]]]
["binance-futures","ETHUSDT",1763337590218,[[3095.39,19.332],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,34.681],[3095.41,0.028],[3095.43,0.016],[3095.44,2.317],[3095.45,0.395]]]
["binance-futures","ETHUSDT",1763337590271,[[3095.39,16.332],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,34.681],[3095.41,0.028],[3095.43,0.016],[3095.44,1.714],[3095.45,0.395]]]
["binance-futures","ETHUSDT",1763337590322,[[3095.39,16.332],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,34.71],[3095.41,0.028],[3095.43,0.016],[3095.44,1.714],[3095.45,0.395]]]
["binance-futures","ETHUSDT",1763337590427,[[3095.39,16.332],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,34.779],[3095.41,0.028],[3095.43,0.016],[3095.44,1.714],[3095.45,0.395]]]
["binance-futures","ETHUSDT",1763337590480,[[3095.39,16.332],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,35.852],[3095.41,0.028],[3095.43,0.016],[3095.44,1.714],[3095.45,0.395]]]
["binance-futures","ETHUSDT",1763337590583,[[3095.39,16.013],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,37.752],[3095.41,0.028],[3095.43,0.016],[3095.44,1.714],[3095.45,0.395]]]
["binance-futures","ETHUSDT",1763337590634,[[3095.39,15.995],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,37.749],[3095.41,0.028],[3095.43,0.016],[3095.44,1.714],[3095.45,0.395]]]
["binance-futures","ETHUSDT",1763337590686,[[3095.39,15.963],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,37.751],[3095.41,0.028],[3095.43,0.016],[3095.44,1.714],[3095.45,0.395]]]
["binance-futures","ETHUSDT",1763337590738,[[3095.39,15.994],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,37.751],[3095.41,0.028],[3095.43,0.016],[3095.44,1.714],[3095.45,0.395]]]
["binance-futures","ETHUSDT",1763337590947,[[3095.39,15.997],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,37.75],[3095.41,0.028],[3095.43,0.016],[3095.44,1.714],[3095.45,0.395]]]
["binance-futures","ETHUSDT",1763337591000,[[3095.39,15.997],[3095.38,0.021],[3095.37,0.04],[3095.36,0.016],[3095.35,0.318]],[[3095.4,37.723],[3095.41,0.028],[3095.43,0.016],[3095.44,1.875],[3095.45,0.395]]]
["binance-futures","ETHUSDT",1763337591051,[],[[3095.3,5.049],[3095.32,9.652],[3095.33,2.813],[3095.36,173.026],[3095.37,34.504]]]
["binance-futures","ETHUSDT",1763337591103,[[3095.04,2.425],[3095.02,0.047],[3095.0,0.014],[3094.98,0.014],[3094.97,0.04]],[[3095.05,100.777],[3095.06,0.007],[3095.08,12.577],[3095.1,23.839],[3095.11,9.106]]]
["binance-futures","ETHUSDT",1763337591155,[[3095.04,0.439],[3095.03,0.014],[3095.02,0.04],[3095.0,0.014],[3094.98,0.014]],[[3095.05,101.969],[3095.06,30.021],[3095.1,0.054],[3095.11,34.089],[3095.14,0.04]]]
["binance-futures","ETHUSDT",1763337591207,[],[[3094.76,149.36],[3094.77,23.57],[3094.78,11.2],[3094.79,43.406],[3094.8,34.377]]]
["binance-futures","ETHUSDT",1763337591260,[[3094.75,34.839],[3094.74,0.183],[3094.73,0.014],[3094.7,0.007],[3094.68,2.736]],[[3094.76,58.743],[3094.77,0.021],[3094.79,0.007],[3094.8,0.068],[3094.81,4.069]]]
["binance-futures","ETHUSDT",1763337591312,[[3094.75,29.91],[3094.74,0.183],[3094.73,0.014],[3094.7,0.007],[3094.68,2.736]],[[3094.76,55.273],[3094.77,0.03],[3094.79,0.007],[3094.8,0.068],[3094.81,4.069]]]
["binance-futures","ETHUSDT",1763337591363,[[3094.69,0.537],[3094.68,2.715]],[[3094.7,138.509],[3094.71,9.567],[3094.74,41.976],[3094.75,79.654],[3094.76,6.614]]]
["binance-futures","ETHUSDT",1763337591416,[[3094.69,6.235],[3094.68,2.689],[3094.64,0.047],[3094.62,0.014],[3094.58,0.014]],[[3094.7,91.287],[3094.71,0.021],[3094.74,18.194],[3094.75,10.558],[3094.76,8.688]]]
["binance-futures","ETHUSDT",1763337591468,[[3094.69,0.554],[3094.68,2.689],[3094.64,0.047],[3094.62,0.014],[3094.58,0.014]],[[3094.7,104.887],[3094.71,0.021],[3094.75,9.288],[3094.76,1.008],[3094.77,0.009]]]
["binance-futures","ETHUSDT",1763337591519,[[3094.69,0.554],[3094.68,2.689],[3094.64,0.047],[3094.62,0.014],[3094.58,0.014]],[[3094.7,106.142],[3094.71,0.021],[3094.75,9.288],[3094.76,1.008],[3094.77,0.009]]]
["binance-futures","ETHUSDT",1763337591571,[[3094.69,0.554],[3094.68,2.729],[3094.64,0.047],[3094.62,0.014],[3094.58,0.014]],[[3094.7,103.832],[3094.71,0.021],[3094.73,0.007],[3094.74,2.847],[3094.75,9.288]]]
["binance-futures","ETHUSDT",1763337591624,[[3094.69,0.554],[3094.68,2.729],[3094.64,0.047],[3094.62,0.014],[3094.58,0.014]],[[3094.7,106.77],[3094.71,0.021],[3094.73,1.12],[3094.74,2.159],[3094.75,9.288]]]
["binance-futures","ETHUSDT",1763337591677,[[3094.69,0.554],[3094.68,2.729],[3094.64,0.047],[3094.62,0.014],[3094.58,0.014]],[[3094.7,106.783],[3094.71,0.021],[3094.73,1.12],[3094.74,2.159],[3094.75,9.288]]]
["binance-futures","ETHUSDT",1763337591729,[[3094.69,0.507],[3094.68,2.729],[3094.64,0.047],[3094.62,0.014],[3094.58,0.014]],[[3094.7,111.356],[3094.71,0.021],[3094.73,1.736],[3094.74,2.159],[3094.75,9.288]]]
["binance-futures","ETHUSDT",1763337591781,[[3094.69,0.507],[3094.68,2.729],[3094.67,0.106],[3094.64,0.047],[3094.62,0.014]],[[3094.7,111.666],[3094.71,0.021],[3094.73,1.736],[3094.74,2.159],[3094.75,9.288]]]
["binance-futures","ETHUSDT",1763337591833,[[3094.69,0.507],[3094.68,2.729],[3094.67,0.106],[3094.64,0.047],[3094.62,0.014]],[[3094.7,107.146],[3094.71,0.021],[3094.73,1.736],[3094.74,2.159],[3094.75,9.288]]]
["binance-futures","ETHUSDT",1763337591885,[[3094.69,0.507],[3094.68,2.729],[3094.67,0.106],[3094.64,0.047],[3094.62,0.014]],[[3094.7,112.017],[3094.71,0.021],[3094.73,1.736],[3094.74,2.159],[3094.75,9.288]]]
["binance-futures","ETHUSDT",1763337591937,[[3094.68,2.761],[3094.67,0.113],[3094.64,0.04],[3094.62,0.014]],[[3094.69,93.595],[3094.7,21.733],[3094.71,0.014],[3094.73,0.007],[3094.74,3.708]]]
["binance-futures","ETHUSDT",1763337591989,[[3094.68,2.761],[3094.67,0.113],[3094.64,0.04],[3094.62,0.014],[3094.14,0.229]],[[3094.69,92.087],[3094.7,18.803],[3094.71,0.014],[3094.73,0.007],[3094.74,3.124]]]
["binance-futures","ETHUSDT",1763337592039,[[3094.68,2.804],[3094.67,0.17],[3094.64,0.04],[3094.62,0.014],[3094.5,0.029]],[[3094.69,99.706],[3094.7,17.913],[3094.71,0.007],[3094.73,0.007],[3094.74,3.124]]]
["binance-futures","ETHUSDT",1763337592092,[[3094.68,2.804],[3094.67,0.17],[3094.64,0.04],[3094.62,0.014],[3094.5,0.029]],[[3094.69,96.695],[3094.7,17.913],[3094.71,0.007],[3094.74,3.124],[3095.03,0.007]]]
["binance-futures","ETHUSDT",1763337592143,[[3094.68,2.804],[3094.67,0.17],[3094.64,0.04],[3094.62,0.014],[3094.5,0.029]],[[3094.69,101.419],[3094.7,14.707],[3094.71,0.007],[3094.74,3.124],[3094.92,4.085]]]
["binance-futures","ETHUSDT",1763337592197,[[3094.68,2.69],[3094.67,0.17],[3094.64,0.04],[3094.62,0.014],[3094.5,0.029]],[[3094.69,99.929],[3094.7,14.519],[3094.71,0.007],[3094.74,3.124],[3094.92,4.085]]]
["binance-futures","ETHUSDT",1763337592248,[[3094.68,44.163],[3094.67,0.17],[3094.64,0.04],[3094.6,0.054],[3094.58,0.014]],[[3094.69,51.718],[3094.7,14.509],[3094.71,0.007],[3094.74,3.124],[3094.76,0.317]]]
["binance-futures","ETHUSDT",1763337592300,[[3094.68,29.095],[3094.67,0.177],[3094.64,0.04],[3094.6,0.054],[3094.58,0.014]],[[3094.69,34.328],[3094.7,14.062],[3094.71,0.007],[3094.74,0.965],[3094.76,0.317]]]
["binance-futures","ETHUSDT",1763337592351,[[3094.68,36.449],[3094.67,0.177],[3094.64,0.047],[3094.6,0.054],[3094.58,0.014]],[[3094.69,20.231],[3094.7,8.876],[3094.71,0.007],[3094.74,0.965],[3094.75,4.062]]]
["binance-futures","ETHUSDT",1763337592404,[[3094.68,29.103],[3094.67,0.177],[3094.64,0.047],[3094.6,0.061],[3094.58,0.014]],[[3094.69,25.722],[3094.7,4.61],[3094.71,0.007],[3094.74,0.666],[3094.75,4.062]]]
["binance-futures","ETHUSDT",1763337592455,[[3094.68,36.065],[3094.67,0.177],[3094.64,0.047],[3094.6,0.061],[3094.58,0.014]],[[3094.69,24.462],[3094.7,0.784],[3094.74,0.666],[3094.75,4.062],[3095.12,13.821]]]
["binance-futures","ETHUSDT",1763337592507,[[3094.68,29.113],[3094.67,0.177],[3094.64,0.047],[3094.6,0.061],[3094.58,0.014]],[[3094.69,24.462],[3094.7,0.784],[3094.74,0.666],[3094.75,4.062],[3094.93,0.869]]]
["binance-futures","ETHUSDT",1763337592611,[[3094.68,29.12],[3094.67,0.177],[3094.64,0.047],[3094.6,0.061],[3094.58,0.014]],[[3094.69,22.823],[3094.7,0.784],[3094.74,0.666],[3094.75,4.062],[3094.77,0.016]]]
["binance-futures","ETHUSDT",1763337592716,[[3094.68,29.092],[3094.67,0.177],[3094.64,0.047],[3094.6,0.061],[3094.58,0.014]],[[3094.69,22.823],[3094.7,0.784],[3094.74,0.666],[3094.75,4.062],[3094.77,0.016]]]
["binance-futures","ETHUSDT",1763337592767,[[3094.68,29.085],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.6,0.061]],[[3094.69,23.139],[3094.7,0.784],[3094.74,0.666],[3094.75,4.062],[3094.77,0.016]]]
["binance-futures","ETHUSDT",1763337592871,[[3094.68,36.547],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,13.564],[3094.7,0.784],[3094.74,0.666],[3094.75,4.062],[3094.77,0.016]]]
["binance-futures","ETHUSDT",1763337592923,[[3094.68,36.547],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,10.313],[3094.7,0.784],[3094.74,0.666],[3094.76,0.214],[3094.77,0.016]]]
["binance-futures","ETHUSDT",1763337592976,[[3094.68,36.547],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,10.313],[3094.7,0.777],[3094.76,0.214],[3094.77,0.016],[3094.93,0.331]]]
["binance-futures","ETHUSDT",1763337593028,[[3094.68,36.534],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,10.785],[3094.7,0.777],[3094.76,0.214],[3094.77,0.016],[3094.83,0.007]]]
["binance-futures","ETHUSDT",1763337593080,[[3094.68,36.534],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,15.663],[3094.7,1.19],[3094.71,0.646],[3094.76,0.214],[3094.77,0.016]]]
["binance-futures","ETHUSDT",1763337593132,[[3094.68,35.989],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,13.782],[3094.7,1.19],[3094.71,0.646],[3094.76,0.214],[3094.77,0.016]]]
["binance-futures","ETHUSDT",1763337593237,[[3094.68,36.041],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,13.794],[3094.7,1.19],[3094.71,0.646],[3094.73,0.007],[3094.76,0.214]]]
["binance-futures","ETHUSDT",1763337593289,[[3094.68,36.041],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,14.763],[3094.7,1.19],[3094.71,0.646],[3094.73,0.007],[3094.76,0.214]]]
["binance-futures","ETHUSDT",1763337593340,[[3094.68,36.041],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,15.732],[3094.7,1.19],[3094.71,0.646],[3094.73,0.007],[3094.76,0.214]]]
["binance-futures","ETHUSDT",1763337593393,[[3094.68,36.041],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,15.898],[3094.7,1.19],[3094.71,0.646],[3094.73,0.007],[3094.76,0.214]]]
["binance-futures","ETHUSDT",1763337593497,[[3094.68,27.257],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,22.655],[3094.7,1.19],[3094.71,0.646],[3094.73,0.007],[3094.76,0.214]]]
["binance-futures","ETHUSDT",1763337593601,[[3094.68,27.257],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,22.64],[3094.7,1.19],[3094.71,0.646],[3094.73,0.007],[3094.76,0.214]]]
["binance-futures","ETHUSDT",1763337593653,[[3094.68,27.25],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,19.118],[3094.7,1.19],[3094.71,0.646],[3094.73,0.007],[3094.76,0.214]]]
["binance-futures","ETHUSDT",1763337593705,[[3094.68,27.257],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,19.196],[3094.7,1.19],[3094.71,0.646],[3094.73,0.007],[3094.76,0.214]]]
["binance-futures","ETHUSDT",1763337593966,[[3094.68,27.257],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,19.203],[3094.7,1.19],[3094.71,0.646],[3094.73,0.007],[3094.76,0.214]]]
["binance-futures","ETHUSDT",1763337594018,[[3094.68,27.257],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,19.203],[3094.7,1.19],[3094.71,0.646],[3094.73,0.007],[3094.76,0.214]]]
["binance-futures","ETHUSDT",1763337594122,[[3094.68,33.819],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,5.189],[3094.7,0.777],[3094.73,0.007],[3094.76,0.214],[3094.8,0.229]]]
["binance-futures","ETHUSDT",1763337594174,[[3094.68,34.488],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,8.961],[3094.7,1.545],[3094.71,0.969],[3094.73,0.007],[3094.74,0.323]]]
["binance-futures","ETHUSDT",1763337594226,[[3094.68,34.488],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,8.929],[3094.7,1.545],[3094.71,0.969],[3094.73,0.007],[3094.74,0.323]]]
["binance-futures","ETHUSDT",1763337594277,[[3094.68,34.488],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,8.939],[3094.7,1.545],[3094.71,0.969],[3094.73,0.007],[3094.74,0.323]]]
["binance-futures","ETHUSDT",1763337594329,[[3094.68,34.001],[3094.67,0.177],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,9.262],[3094.7,1.545],[3094.71,0.969],[3094.73,0.007],[3094.74,0.323]]]
["binance-futures","ETHUSDT",1763337594536,[[3094.68,34.777],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,9.25],[3094.7,1.545],[3094.71,0.969],[3094.72,0.007],[3094.73,0.007]]]
["binance-futures","ETHUSDT",1763337594588,[[3094.68,21.733],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,13.344],[3094.7,1.545],[3094.71,0.969],[3094.72,0.007],[3094.73,0.007]]]
["binance-futures","ETHUSDT",1763337594640,[[3094.68,21.736],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,14.123],[3094.7,1.545],[3094.71,0.969],[3094.72,0.007],[3094.73,0.007]]]
["binance-futures","ETHUSDT",1763337594690,[[3094.68,21.871],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,14.053],[3094.7,1.545],[3094.71,0.969],[3094.72,0.007],[3094.73,0.007]]]
["binance-futures","ETHUSDT",1763337594846,[[3094.68,28.49],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,14.065],[3094.7,1.545],[3094.71,0.969],[3094.72,0.007],[3094.73,0.007]]]
["binance-futures","ETHUSDT",1763337594898,[[3094.68,27.13],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,13.284],[3094.7,1.545],[3094.71,0.969],[3094.72,0.007],[3094.73,0.007]]]
["binance-futures","ETHUSDT",1763337594951,[[3094.68,20.499],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,13.245],[3094.7,1.545],[3094.71,0.969],[3094.72,0.007],[3094.73,0.007]]]
["binance-futures","ETHUSDT",1763337595004,[[3094.68,27.187],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,13.245],[3094.7,1.545],[3094.71,0.969],[3094.72,0.007],[3094.73,0.007]]]
["binance-futures","ETHUSDT",1763337595055,[[3094.68,28.105],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,18.47],[3094.7,1.545],[3094.71,0.969],[3094.72,0.007],[3094.73,0.007]]]
["binance-futures","ETHUSDT",1763337595107,[[3094.68,27.024],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,13.245],[3094.7,1.545],[3094.71,0.969],[3094.72,0.007],[3094.73,0.007]]]
["binance-futures","ETHUSDT",1763337595161,[[3094.68,44.455],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,8.226],[3094.7,0.777],[3094.72,0.007],[3094.73,0.007],[3094.74,0.2]]]
["binance-futures","ETHUSDT",1763337595212,[[3094.68,44.467],[3094.67,0.17],[3094.65,0.014],[3094.64,0.047],[3094.61,0.007]],[[3094.69,8.302],[3094.7,0.777],[3094.72,0.007],[3094.73,0.007],[3094.74,0.2]]]
["binance-futures","ETHUSDT",1763337595264,[[3094.84,84.8],[3094.83,35.169],[3094.82,7.137],[3094.8,8.353],[3094.79,162.945]],[[3094.85,1.072],[3094.88,1.058],[3094.89,0.976],[3094.9,1.39],[3094.92,4.401]]]
["binance-futures","ETHUSDT",1763337595316,[[3094.87,105.466],[3094.86,0.014],[3094.85,5.628],[3094.84,0.341],[3094.83,0.007]],[[3094.88,5.245],[3094.89,0.99],[3094.9,1.376],[3094.91,0.086],[3094.92,4.393]]]
["binance-futures","ETHUSDT",1763337595367,[[3094.87,113.477],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007]],[[3094.88,5.116],[3094.89,0.99],[3094.9,1.376],[3094.91,0.086],[3094.92,4.393]]]
["binance-futures","ETHUSDT",1763337595421,[[3094.87,110.458],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.7,0.625]],[[3094.88,5.28],[3094.89,0.99],[3094.9,1.376],[3094.91,0.086],[3094.92,4.393]]]
["binance-futures","ETHUSDT",1763337595473,[[3094.87,107.45],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.7,0.625]],[[3094.88,6.249],[3094.89,0.99],[3094.9,1.376],[3094.91,0.086],[3094.92,4.393]]]
["binance-futures","ETHUSDT",1763337595525,[[3094.87,107.349],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.7,0.007]],[[3094.88,11.168],[3094.89,0.99],[3094.9,1.376],[3094.91,0.086],[3094.92,4.393]]]
["binance-futures","ETHUSDT",1763337595576,[[3094.87,106.662],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.7,0.007]],[[3094.88,11.168],[3094.89,0.99],[3094.9,1.376],[3094.91,1.084],[3094.92,4.393]]]
["binance-futures","ETHUSDT",1763337595628,[[3094.87,106.63],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.7,0.007]],[[3094.88,11.168],[3094.89,0.99],[3094.9,1.376],[3094.91,1.084],[3094.92,4.393]]]
["binance-futures","ETHUSDT",1763337595733,[[3094.87,101.152],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.7,0.007]],[[3094.88,20.9],[3094.89,0.99],[3094.9,1.376],[3094.91,1.084],[3094.92,4.393]]]
["binance-futures","ETHUSDT",1763337595785,[[3094.87,101.288],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.048]],[[3094.88,19.842],[3094.89,0.99],[3094.9,1.376],[3094.91,1.084],[3094.92,4.393]]]
["binance-futures","ETHUSDT",1763337595836,[[3094.87,67.227],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.048]],[[3094.88,19.376],[3094.89,0.99],[3094.9,1.376],[3094.91,1.084],[3094.92,4.393]]]
["binance-futures","ETHUSDT",1763337595887,[[3094.87,67.227],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.048]],[[3094.88,19.376],[3094.89,0.99],[3094.9,1.376],[3094.91,2.66],[3094.92,4.393]]]
["binance-futures","ETHUSDT",1763337595940,[[3094.87,50.76],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.048]],[[3094.88,19.283],[3094.89,0.99],[3094.9,1.376],[3094.91,2.66],[3094.92,4.393]]]
["binance-futures","ETHUSDT",1763337595990,[[3094.87,50.76],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.048]],[[3094.88,19.283],[3094.89,0.99],[3094.9,1.376],[3094.91,1.084],[3094.92,4.4]]]
["binance-futures","ETHUSDT",1763337596096,[[3094.87,49.113],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.048]],[[3094.88,22.327],[3094.89,0.99],[3094.9,1.376],[3094.91,1.084],[3094.92,4.4]]]
["binance-futures","ETHUSDT",1763337596146,[[3094.87,49.101],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.048]],[[3094.88,25.36],[3094.89,0.99],[3094.9,1.376],[3094.91,1.084],[3094.92,4.4]]]
["binance-futures","ETHUSDT",1763337596199,[[3094.87,49.093],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.048]],[[3094.88,28.396],[3094.89,0.182],[3094.9,0.608],[3094.91,1.084],[3094.92,4.077]]]
["binance-futures","ETHUSDT",1763337596252,[[3094.87,32.143],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.048]],[[3094.88,28.489],[3094.89,0.182],[3094.9,0.608],[3094.91,1.556],[3094.92,4.077]]]
["binance-futures","ETHUSDT",1763337596303,[[3094.87,32.099],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.041]],[[3094.88,28.518],[3094.89,0.182],[3094.9,0.615],[3094.91,1.556],[3094.92,4.077]]]
["binance-futures","ETHUSDT",1763337596356,[[3094.87,32.11],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.041]],[[3094.88,35.434],[3094.89,0.182],[3094.9,0.615],[3094.91,2.495],[3094.92,2.467]]]
["binance-futures","ETHUSDT",1763337596408,[[3094.87,22.362],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.041]],[[3094.88,39.203],[3094.89,0.182],[3094.9,0.615],[3094.91,3.824],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337596460,[[3094.87,18.346],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.041]],[[3094.88,40.208],[3094.89,0.182],[3094.9,0.615],[3094.91,3.824],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337596511,[[3094.87,18.346],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.041]],[[3094.88,40.609],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337596564,[[3094.87,8.618],[3094.86,0.014],[3094.84,0.047],[3094.83,0.007],[3094.8,0.041]],[[3094.88,39.64],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337596616,[[3094.87,8.618],[3094.86,0.014],[3094.84,0.047],[3094.8,0.041]],[[3094.88,40.588],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337596669,[[3094.87,8.618],[3094.86,0.014],[3094.84,0.047],[3094.8,0.041],[3094.46,1.021]],[[3094.88,41.072],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337596721,[[3094.87,18.346],[3094.86,0.014],[3094.84,0.047],[3094.8,0.041],[3094.46,0.029]],[[3094.88,39.7],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337596774,[[3094.87,32.129],[3094.86,0.021],[3094.84,0.047],[3094.8,0.041],[3094.46,0.029]],[[3094.88,39.004],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337596825,[[3094.87,32.136],[3094.86,0.021],[3094.84,0.047],[3094.8,0.041],[3094.46,0.029]],[[3094.88,39.714],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337596877,[[3094.87,32.136],[3094.86,0.021],[3094.84,0.047],[3094.8,0.041],[3094.46,0.029]],[[3094.88,39.82],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337596930,[[3094.87,30.611],[3094.86,0.021],[3094.84,0.047],[3094.8,0.041],[3094.46,0.029]],[[3094.88,39.82],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337596981,[[3094.87,31.029],[3094.86,0.021],[3094.84,0.047],[3094.8,0.041],[3094.46,0.029]],[[3094.88,39.995],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337597031,[[3094.87,31.029],[3094.86,0.021],[3094.84,0.047],[3094.8,0.041],[3094.46,0.029]],[[3094.88,40.382],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337597083,[[3094.87,31.029],[3094.86,0.021],[3094.84,0.047],[3094.8,0.041],[3094.46,0.029]],[[3094.88,40.406],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337597136,[[3094.87,31.029],[3094.86,0.021],[3094.84,0.047],[3094.8,0.041],[3094.7,0.279]],[[3094.88,39.785],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337597187,[[3094.87,5.725],[3094.86,0.021],[3094.84,0.047],[3094.8,0.041],[3094.7,0.279]],[[3094.88,39.785],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337597240,[[3094.87,5.725],[3094.86,0.014],[3094.84,0.047],[3094.8,0.041],[3094.7,0.279]],[[3094.88,39.856],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337597292,[[3094.87,5.713],[3094.86,0.014],[3094.84,0.047],[3094.8,0.041],[3094.7,0.279]],[[3094.88,49.24],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337597344,[[3094.87,5.713],[3094.86,0.014],[3094.84,0.047],[3094.8,0.041],[3094.7,0.279]],[[3094.88,50.56],[3094.89,0.182],[3094.9,0.615],[3094.91,1.422],[3094.92,0.007]]]
["binance-futures","ETHUSDT",1763337597396,[[3094.73,0.147],[3094.72,0.007],[3094.71,0.088],[3094.7,0.272]],[[3094.74,87.752],[3094.75,0.007],[3094.77,0.04],[3094.8,28.12],[3094.81,34.109]]]
["binance-futures","ETHUSDT",1763337597448,[[3094.43,98.506],[3094.42,0.014],[3094.41,0.008],[3094.4,0.077],[3094.38,0.101]],[[3094.44,36.653],[3094.45,1.056],[3094.46,2.613],[3094.47,5.446],[3094.48,1.089]]]
["binance-futures","ETHUSDT",1763337597500,[[3094.43,98.506],[3094.42,0.014],[3094.41,0.008],[3094.4,0.077],[3094.38,0.101]],[[3094.44,38.471],[3094.45,0.021],[3094.47,4.062],[3094.48,5.674],[3094.52,0.653]]]
["binance-futures","ETHUSDT",1763337597552,[[3094.43,126.203],[3094.42,0.014],[3094.41,0.008],[3094.4,0.077],[3094.38,0.101]],[[3094.44,11.152],[3094.45,0.021],[3094.48,5.674],[3094.52,0.653],[3094.56,0.04]]]
["binance-futures","ETHUSDT",1763337597605,[[3094.43,120.158],[3094.42,0.014],[3094.41,0.008],[3094.4,0.077],[3094.38,0.101]],[[3094.44,11.624],[3094.45,0.014],[3094.46,0.007],[3094.47,0.978],[3094.48,0.047]]]
["binance-futures","ETHUSDT",1763337597656,[[3094.43,120.158],[3094.42,0.014],[3094.41,0.008],[3094.4,0.077],[3094.38,0.101]],[[3094.44,12.424],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.67,0.352]]]
["binance-futures","ETHUSDT",1763337597708,[[3094.43,120.158],[3094.42,0.014],[3094.41,0.008],[3094.4,0.077],[3094.38,0.101]],[[3094.44,13.531],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.67,0.352]]]
["binance-futures","ETHUSDT",1763337597761,[[3094.43,120.158],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,13.531],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.67,0.352]]]
["binance-futures","ETHUSDT",1763337597864,[[3094.43,116.694],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,14.981],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.67,0.352]]]
["binance-futures","ETHUSDT",1763337597917,[[3094.43,119.657],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,14.67],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.67,0.352]]]
["binance-futures","ETHUSDT",1763337597968,[[3094.43,119.743],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,14.662],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.6,0.02]]]
["binance-futures","ETHUSDT",1763337598020,[[3094.43,116.725],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,14.662],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.6,0.02]]]
["binance-futures","ETHUSDT",1763337598072,[[3094.43,116.693],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,15.059],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.6,0.02]]]
["binance-futures","ETHUSDT",1763337598124,[[3094.43,122.733],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,17.547],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337598175,[[3094.43,116.693],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,18.818],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337598280,[[3094.43,116.682],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,21.206],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337598330,[[3094.43,116.706],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,20.569],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337598383,[[3094.43,116.706],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,22.449],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337598435,[[3094.43,116.718],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,23.152],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337598485,[[3094.43,116.706],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,23.652],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337598536,[[3094.43,117.366],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,23.652],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337598745,[[3094.43,117.378],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,23.583],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337598796,[[3094.43,108.594],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,24.506],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337598849,[[3094.43,108.594],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,29.735],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337598900,[[3094.43,108.601],[3094.42,0.014],[3094.41,0.008],[3094.4,0.077],[3094.38,0.101]],[[3094.44,24.49],[3094.45,0.014],[3094.46,0.007],[3094.48,0.047],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337598952,[[3094.43,108.608],[3094.42,0.014],[3094.41,0.008],[3094.4,0.077],[3094.38,0.101]],[[3094.44,24.504],[3094.45,0.014],[3094.46,0.007],[3094.48,0.054],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337599105,[[3094.43,108.587],[3094.42,0.014],[3094.41,0.008],[3094.4,0.077],[3094.38,0.101]],[[3094.44,24.504],[3094.45,0.014],[3094.46,0.007],[3094.48,0.054],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337599157,[[3094.43,120.598],[3094.42,0.014],[3094.41,0.008],[3094.4,0.077],[3094.38,0.101]],[[3094.44,23.573],[3094.45,0.014],[3094.46,0.007],[3094.48,0.054],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337599210,[[3094.43,109.198],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,23.582],[3094.45,0.014],[3094.46,0.007],[3094.48,0.054],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337599254,[[3094.43,109.198],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,20.082],[3094.45,0.014],[3094.46,0.007],[3094.48,0.054],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337599315,[[3094.43,118.233],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,19.603],[3094.45,0.014],[3094.46,0.007],[3094.48,0.054],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337599364,[[3094.43,109.23],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,19.603],[3094.45,0.014],[3094.46,0.007],[3094.48,0.054],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337599422,[[3094.43,112.672],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,19.603],[3094.45,0.014],[3094.46,0.007],[3094.48,0.054],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337599470,[[3094.43,112.672],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,19.603],[3094.45,0.021],[3094.46,0.007],[3094.48,0.054],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337599527,[[3094.43,116.3],[3094.42,0.014],[3094.41,0.008],[3094.4,0.084],[3094.38,0.101]],[[3094.44,19.508],[3094.45,0.021],[3094.46,0.007],[3094.48,0.054],[3094.49,0.007]]]
["binance-futures","ETHUSDT",1763337599579,[],[[3094.35,119.457],[3094.36,0.014],[3094.39,0.04],[3094.4,0.014],[3094.42,70.59]]]
["binance-futures","ETHUSDT",1763337599632,[[3094.04,18.216],[3094.03,0.054],[3094.0,0.02],[3093.99,0.007],[3093.98,0.04]],[[3094.05,105.81],[3094.06,0.014],[3094.08,4.062],[3094.09,0.065],[3094.1,0.007]]]
["binance-futures","ETHUSDT",1763337599684,[[3094.04,17.799],[3094.03,0.054],[3094.0,0.02],[3093.99,0.007],[3093.98,0.04]],[[3094.05,93.551],[3094.06,0.021],[3094.08,4.062],[3094.09,0.065],[3094.1,0.007]]]
["binance-futures","ETHUSDT",1763337599736,[[3094.04,26.853],[3094.03,0.054],[3094.0,0.02],[3093.99,0.007],[3093.98,0.04]],[[3094.05,94.358],[3094.06,0.021],[3094.08,4.262],[3094.09,0.065],[3094.1,0.007]]]
["binance-futures","ETHUSDT",1763337599788,[[3094.04,13.107],[3094.03,0.054],[3094.0,0.02],[3093.99,0.007],[3093.98,0.04]],[[3094.05,94.368],[3094.06,0.021],[3094.08,4.262],[3094.09,0.065],[3094.1,0.007]]]
["binance-futures","ETHUSDT",1763337599841,[[3094.04,13.184],[3094.03,0.054],[3094.0,0.02],[3093.99,0.007],[3093.98,0.04]],[[3094.05,94.368],[3094.06,0.028],[3094.08,4.262],[3094.09,0.065],[3094.1,0.007]]]
["binance-futures","ETHUSDT",1763337599895,[[3094.04,13.184],[3094.03,0.054],[3094.0,0.02],[3093.99,0.007],[3093.98,0.04]],[[3094.05,94.386],[3094.06,0.028],[3094.07,0.754],[3094.08,4.262],[3094.09,0.065]]]
["binance-futures","ETHUSDT",1763337599946,[[3094.04,13.184],[3094.03,0.054],[3094.0,0.02],[3093.99,0.007],[3093.98,0.04]],[[3094.05,96.374],[3094.06,0.028],[3094.07,0.754],[3094.08,4.262],[3094.09,0.065]]]