{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1375572,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1763164800015,[[3110.92,0.236],[3110.78,0.021],[3110.7,0.373],[3110.41,2.366],[3110.35,0.093]],[[3111.21,26.479],[3111.45,0.321],[3111.61,0.335],[3111.75,0.014],[3111.88,1.469]]]
["binance-futures","ETHUSDT",1763164800067,[[3111.2,64.278],[3110.92,0.236],[3110.78,0.021],[3110.7,0.052],[3110.65,0.328]],[[3111.21,40.302],[3111.31,1.637],[3111.45,0.321],[3111.61,0.335],[3111.67,33.52]]]
["binance-futures","ETHUSDT",1763164800119,[[3111.2,64.262],[3111.1,0.007],[3110.92,0.236],[3110.78,0.021],[3110.7,0.052]],[[3111.21,43.886],[3111.31,1.637],[3111.45,0.321],[3111.61,0.335],[3111.67,33.52]]]
["binance-futures","ETHUSDT",1763164800158,[[3111.2,64.192],[3111.1,0.007],[3110.92,0.076],[3110.89,0.014],[3110.82,0.174]],[[3111.21,44.155],[3111.31,1.637],[3111.45,0.321],[3111.61,0.335],[3111.67,33.52]]]
["binance-futures","ETHUSDT",1763164800661,[[3111.2,60.921],[3111.1,0.007],[3110.92,0.076],[3110.89,0.014],[3110.82,0.174]],[[3111.21,44.155],[3111.31,1.637],[3111.45,0.321],[3111.61,0.335],[3111.67,33.52]]]
["binance-futures","ETHUSDT",1763164800814,[[3111.2,60.921],[3111.1,0.007],[3110.95,0.028],[3110.92,0.076],[3110.89,0.014]],[[3111.21,44.139],[3111.31,1.637],[3111.45,0.321],[3111.61,0.335],[3111.67,33.52]]]
["binance-futures","ETHUSDT",1763164800872,[[3111.3,46.95],[3111.29,0.024],[3111.25,0.038],[3111.21,5.943],[3111.2,59.578]],[[3111.31,13.415],[3111.32,10.384],[3111.41,0.82],[3111.45,0.321],[3111.47,0.354]]]
["binance-futures","ETHUSDT",1763164800924,[[3111.3,52.123],[3111.29,0.024],[3111.25,0.038],[3111.21,0.007],[3111.2,59.218]],[[3111.31,6.575],[3111.32,10.384],[3111.45,0.321],[3111.47,0.038],[3111.81,3.181]]]
["binance-futures","ETHUSDT",1763164800978,[[3111.3,66.03],[3111.29,0.024],[3111.25,0.038],[3111.21,0.951],[3111.2,59.218]],[[3111.31,0.085],[3111.32,10.384],[3111.41,0.82],[3111.45,0.321],[3111.47,0.038]]]
["binance-futures","ETHUSDT",1763164801029,[[3111.44,39.169],[3111.43,0.008],[3111.39,7.847],[3111.38,13.576],[3111.34,3.938]],[[3111.45,5.747],[3111.46,0.036],[3111.47,0.038],[3111.48,0.024],[3111.54,0.332]]]
["binance-futures","ETHUSDT",1763164801081,[[3111.44,44.143],[3111.43,0.024],[3111.38,0.038],[3111.34,0.038]],[[3111.45,0.348],[3111.46,0.036],[3111.47,0.038],[3111.48,0.024],[3111.54,0.332]]]
["binance-futures","ETHUSDT",1763164801132,[[3111.44,52.043],[3111.43,0.024],[3111.41,0.007],[3111.39,6.007],[3111.38,0.038]],[[3111.45,7.722],[3111.46,0.036],[3111.47,0.038],[3111.48,0.014],[3111.54,0.332]]]
["binance-futures","ETHUSDT",1763164801186,[[3111.44,0.778],[3111.21,39.267],[3111.2,59.272],[3111.19,0.023],[3111.17,0.01]],[[3111.22,6.552],[3111.23,0.038],[3111.31,1.417],[3111.32,10.377],[3111.34,0.007]]]
["binance-futures","ETHUSDT",1763164801237,[[3111.34,70.113],[3111.33,0.008],[3111.32,0.01],[3111.3,1.412],[3111.27,0.642]],[[3111.22,6.552],[3111.23,0.038],[3111.31,1.417],[3111.32,10.377],[3111.34,0.007]]]
["binance-futures","ETHUSDT",1763164801289,[[3111.34,69.637],[3111.33,0.015],[3111.32,2.395],[3111.3,0.038],[3111.27,0.038]],[[3111.22,6.552],[3111.23,0.038],[3111.31,1.417],[3111.32,10.377],[3111.34,0.007]]]
["binance-futures","ETHUSDT",1763164801341,[],[[3111.22,54.891],[3111.23,38.385],[3111.25,10.0],[3111.26,15.0],[3111.28,16.706]]]
["binance-futures","ETHUSDT",1763164801394,[[3111.21,97.893],[3111.2,2.936],[3111.16,0.059],[3111.14,0.014],[3111.13,0.022]],[[3111.22,12.362],[3111.23,7.564],[3111.25,0.038],[3111.29,0.038],[3111.3,0.014]]]
["binance-futures","ETHUSDT",1763164801444,[[3111.21,97.206],[3111.2,2.936],[3111.16,0.059],[3111.14,0.014],[3111.13,0.022]],[[3111.22,20.079],[3111.23,7.557],[3111.25,0.038],[3111.29,0.038],[3111.3,0.014]]]
["binance-futures","ETHUSDT",1763164801496,[[3111.21,97.497],[3111.2,2.943],[3111.16,0.059],[3111.14,0.014],[3111.13,0.022]],[[3111.22,16.029],[3111.23,7.557],[3111.25,0.038],[3111.29,0.038],[3111.3,0.014]]]
["binance-futures","ETHUSDT",1763164801548,[[3111.21,111.26],[3111.2,2.943],[3111.16,0.059],[3111.15,0.321],[3111.14,0.014]],[[3111.22,21.32],[3111.23,7.557],[3111.25,0.038],[3111.29,0.038],[3111.3,0.014]]]
["binance-futures","ETHUSDT",1763164801599,[[3111.21,94.626],[3111.2,2.943],[3111.18,0.642],[3111.16,0.059],[3111.15,0.321]],[[3111.22,32.765],[3111.23,7.919],[3111.25,0.038],[3111.29,0.038],[3111.3,0.014]]]
["binance-futures","ETHUSDT",1763164801651,[[3111.21,94.822],[3111.2,2.95],[3111.18,0.642],[3111.16,0.059],[3111.15,0.321]],[[3111.22,9.796],[3111.23,7.919],[3111.25,0.038],[3111.29,0.038],[3111.3,0.014]]]
["binance-futures","ETHUSDT",1763164801704,[[3111.21,99.439],[3111.2,3.361],[3111.16,0.059],[3111.15,0.321]],[[3111.22,5.432],[3111.23,7.919],[3111.25,0.038],[3111.29,0.038],[3111.3,0.014]]]
["binance-futures","ETHUSDT",1763164801755,[[3111.31,161.744],[3111.3,0.008],[3111.27,0.038],[3111.24,0.007],[3111.23,48.426]],[[3111.32,14.074],[3111.33,0.007],[3111.34,0.007],[3111.35,0.529],[3111.39,0.038]]]
["binance-futures","ETHUSDT",1763164801808,[[3111.31,178.545],[3111.3,0.022],[3111.27,0.038],[3111.24,0.007],[3111.23,1.502]],[[3111.32,15.768],[3111.33,0.007],[3111.34,0.007],[3111.35,0.529],[3111.39,0.038]]]
["binance-futures","ETHUSDT",1763164801859,[[3111.31,182.407],[3111.3,0.022],[3111.27,0.038],[3111.24,0.007],[3111.23,1.502]],[[3111.32,15.778],[3111.33,0.007],[3111.34,0.007],[3111.35,0.529],[3111.39,0.038]]]
["binance-futures","ETHUSDT",1763164801911,[[3111.31,162.641],[3111.3,0.022],[3111.27,0.038],[3111.24,0.007],[3111.23,0.686]],[[3111.32,15.792],[3111.33,0.007],[3111.34,0.007],[3111.35,0.529],[3111.39,0.038]]]
["binance-futures","ETHUSDT",1763164801963,[[3111.31,142.555],[3111.3,0.022],[3111.27,0.038],[3111.24,0.007],[3111.23,0.686]],[[3111.32,26.825],[3111.33,0.007],[3111.34,0.007],[3111.35,0.529],[3111.39,0.038]]]
["binance-futures","ETHUSDT",1763164802015,[[3111.31,68.397],[3111.3,0.022],[3111.27,0.038],[3111.24,0.007],[3111.23,0.014]],[[3111.32,42.512],[3111.33,0.007],[3111.34,0.351],[3111.35,0.529],[3111.39,0.038]]]
["binance-futures","ETHUSDT",1763164802068,[[3111.31,61.335],[3111.3,0.022],[3111.27,0.68],[3111.23,0.014]],[[3111.32,43.499],[3111.33,0.007],[3111.34,0.351],[3111.35,0.536],[3111.36,3.143]]]
["binance-futures","ETHUSDT",1763164802120,[[3111.66,61.35],[3111.65,0.008],[3111.63,0.014],[3111.61,0.007],[3111.6,0.014]],[[3111.67,107.059],[3111.68,0.022],[3111.71,0.048],[3111.74,0.007],[3111.75,0.656]]]
["binance-futures","ETHUSDT",1763164802171,[[3111.66,38.364],[3111.65,0.015],[3111.63,0.014],[3111.6,0.052]],[[3111.67,107.807],[3111.68,0.022],[3111.71,0.048],[3111.74,0.007],[3111.75,0.656]]]
["binance-futures","ETHUSDT",1763164802224,[[3111.66,60.558],[3111.65,0.015],[3111.63,0.014],[3111.6,0.052],[3111.48,0.063]],[[3111.67,130.137],[3111.68,0.029],[3111.71,0.048],[3111.72,3.164],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1763164802275,[[3111.66,60.758],[3111.65,0.015],[3111.63,0.021],[3111.6,0.052],[3111.48,0.063]],[[3111.67,130.281],[3111.68,0.029],[3111.71,0.66],[3111.72,3.164],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1763164802327,[[3111.66,60.765],[3111.65,0.015],[3111.63,0.021],[3111.6,0.052],[3111.48,0.063]],[[3111.67,130.095],[3111.68,0.029],[3111.71,0.66],[3111.72,3.164],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1763164802378,[[3111.66,60.837],[3111.65,0.015],[3111.64,0.038],[3111.63,0.021],[3111.6,0.052]],[[3111.67,130.045],[3111.68,0.029],[3111.71,0.66],[3111.72,3.164],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1763164802431,[[3111.66,60.837],[3111.65,0.015],[3111.64,0.038],[3111.63,0.021],[3111.6,0.052]],[[3111.67,130.037],[3111.68,0.029],[3111.71,0.66],[3111.72,3.164],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1763164802484,[[3111.66,31.635],[3111.65,0.015],[3111.64,0.038],[3111.63,0.021],[3111.6,0.052]],[[3111.67,143.82],[3111.68,0.029],[3111.71,0.66],[3111.72,3.164],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1763164802536,[[3111.66,31.5],[3111.65,0.015],[3111.64,0.038],[3111.63,0.021],[3111.6,0.052]],[[3111.67,143.82],[3111.68,0.029],[3111.71,0.66],[3111.72,3.164],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1763164802587,[[3111.66,37.989],[3111.65,0.015],[3111.64,0.038],[3111.63,0.021],[3111.6,0.052]],[[3111.67,138.999],[3111.68,0.029],[3111.71,0.66],[3111.72,0.021],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1763164802640,[[3111.66,41.72],[3111.65,0.015],[3111.64,0.038],[3111.63,0.021],[3111.6,0.052]],[[3111.67,108.107],[3111.68,0.029],[3111.71,0.048],[3111.72,0.021],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1763164802690,[[3111.66,45.116],[3111.65,0.015],[3111.64,0.038],[3111.63,0.021],[3111.6,0.052]],[[3111.67,100.746],[3111.68,0.029],[3111.71,0.048],[3111.72,0.021],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1763164802744,[[3111.66,45.116],[3111.65,0.015],[3111.64,0.038],[3111.63,0.021],[3111.6,0.052]],[[3111.67,100.746],[3111.68,0.029],[3111.71,0.048],[3111.72,0.021],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1763164802795,[[3111.66,45.116],[3111.65,0.015],[3111.64,0.038],[3111.63,0.028],[3111.6,0.052]],[[3111.67,100.746],[3111.68,0.029],[3111.71,0.048],[3111.72,0.021],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1763164802847,[[3111.66,45.116],[3111.65,0.015],[3111.64,0.038],[3111.63,0.028],[3111.6,0.059]],[[3111.67,14.47],[3111.68,0.029],[3111.71,0.048],[3111.72,0.021],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1763164802898,[[3111.66,46.568],[3111.65,0.015],[3111.64,0.038],[3111.63,0.028],[3111.6,0.059]],[[3111.67,14.47],[3111.68,0.022],[3111.71,0.038],[3111.72,0.021],[3111.74,0.007]]]
["binance-futures","ETHUSDT",1763164802952,[[3111.73,106.889],[3111.72,3.594],[3111.71,0.038],[3111.7,3.54],[3111.68,0.007]],[[3111.74,14.659],[3111.75,0.007],[3111.77,0.038],[3111.79,0.008],[3111.84,0.007]]]
["binance-futures","ETHUSDT",1763164803003,[[3111.73,104.514],[3111.72,3.601],[3111.71,0.038],[3111.7,3.54],[3111.68,0.007]],[[3111.74,14.669],[3111.75,0.007],[3111.77,0.038],[3111.79,0.008],[3111.82,0.014]]]
["binance-futures","ETHUSDT",1763164803055,[[3111.73,105.766],[3111.72,0.022],[3111.71,0.038],[3111.7,3.54],[3111.68,0.007]],[[3111.74,14.577],[3111.75,0.007],[3111.77,0.038],[3111.79,0.008],[3111.82,0.014]]]
["binance-futures","ETHUSDT",1763164803107,[[3111.73,85.104],[3111.72,0.022],[3111.71,0.038],[3111.7,3.54],[3111.68,0.007]],[[3111.74,47.146],[3111.75,0.007],[3111.77,0.038],[3111.79,0.008],[3111.82,0.014]]]
["binance-futures","ETHUSDT",1763164803160,[[3111.73,85.124],[3111.72,0.022],[3111.71,0.038],[3111.7,3.54],[3111.68,0.007]],[[3111.74,13.029],[3111.75,0.007],[3111.77,0.038],[3111.79,0.008],[3111.82,0.014]]]
["binance-futures","ETHUSDT",1763164803212,[[3111.73,85.3],[3111.72,0.022],[3111.71,0.038],[3111.7,3.54],[3111.68,0.007]],[[3111.74,12.707],[3111.75,0.007],[3111.77,0.038],[3111.79,0.008],[3111.82,0.014]]]
["binance-futures","ETHUSDT",1763164803262,[[3111.73,85.3],[3111.72,0.022],[3111.71,0.038],[3111.7,3.54],[3111.68,0.007]],[[3111.74,12.699],[3111.75,0.007],[3111.77,0.038],[3111.79,0.008],[3111.82,0.014]]]
["binance-futures","ETHUSDT",1763164803314,[[3111.73,89.969],[3111.72,0.029],[3111.71,0.038],[3111.7,3.54],[3111.68,0.007]],[[3111.74,12.706],[3111.75,0.007],[3111.77,0.038],[3111.79,0.008],[3111.82,0.014]]]
["binance-futures","ETHUSDT",1763164803368,[[3111.73,90.595],[3111.72,0.029],[3111.71,0.038],[3111.7,3.54],[3111.68,0.007]],[[3111.74,12.699],[3111.75,0.007],[3111.77,0.038],[3111.79,0.008],[3111.82,0.014]]]
["binance-futures","ETHUSDT",1763164803472,[[3111.73,96.481],[3111.72,0.029],[3111.71,0.038],[3111.7,3.54],[3111.68,0.007]],[[3111.74,12.699],[3111.75,0.007],[3111.77,0.038],[3111.79,0.008],[3111.82,0.014]]]
["binance-futures","ETHUSDT",1763164803523,[[3111.73,102.4],[3111.72,0.029],[3111.71,0.038],[3111.7,3.54],[3111.68,0.007]],[[3111.74,12.686],[3111.75,0.007],[3111.77,0.038],[3111.79,0.008],[3111.82,0.014]]]
["binance-futures","ETHUSDT",1763164803576,[[3111.73,102.4],[3111.72,0.029],[3111.71,0.038],[3111.7,3.54],[3111.68,0.007]],[[3111.74,12.676],[3111.75,0.007],[3111.77,0.038],[3111.79,0.008],[3111.82,0.014]]]
["binance-futures","ETHUSDT",1763164803627,[[3111.73,102.416],[3111.72,0.029],[3111.71,0.038],[3111.7,3.54],[3111.68,0.007]],[[3111.74,12.676],[3111.75,0.007],[3111.77,0.038],[3111.79,0.008],[3111.82,0.014]]]
["binance-futures","ETHUSDT",1763164803679,[[3111.96,78.7],[3111.95,0.008],[3111.93,0.053],[3111.92,0.007],[3111.9,0.761]],[[3111.97,10.999],[3111.98,0.412],[3112.0,1.283],[3112.01,0.008],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164803732,[[3111.96,79.46],[3111.95,0.015],[3111.93,0.068],[3111.92,0.007],[3111.9,0.799]],[[3111.97,22.168],[3111.98,0.412],[3112.0,1.283],[3112.01,0.008],[3112.05,0.026]]]
["binance-futures","ETHUSDT",1763164803784,[[3111.96,83.069],[3111.95,0.015],[3111.93,0.068],[3111.92,0.007],[3111.9,0.799]],[[3111.97,17.606],[3111.98,0.412],[3112.0,1.448],[3112.01,0.008],[3112.05,0.026]]]
["binance-futures","ETHUSDT",1763164803835,[[3111.96,70.843],[3111.95,0.015],[3111.93,0.046],[3111.92,0.007],[3111.9,0.799]],[[3111.97,44.715],[3111.98,0.412],[3112.0,1.448],[3112.01,0.008],[3112.05,0.026]]]
["binance-futures","ETHUSDT",1763164803887,[[3111.96,77.222],[3111.95,0.015],[3111.94,0.007],[3111.93,0.046],[3111.92,0.007]],[[3111.97,10.103],[3111.98,0.412],[3112.0,1.448],[3112.01,0.008],[3112.05,0.026]]]
["binance-futures","ETHUSDT",1763164803938,[[3111.96,77.239],[3111.95,0.015],[3111.94,0.007],[3111.93,0.046],[3111.92,0.007]],[[3111.97,10.103],[3111.98,0.412],[3112.0,1.448],[3112.01,0.008],[3112.05,0.026]]]
["binance-futures","ETHUSDT",1763164803991,[[3111.96,83.084],[3111.95,0.015],[3111.94,0.007],[3111.93,0.046],[3111.92,0.007]],[[3111.97,9.579],[3111.98,0.412],[3112.0,1.448],[3112.01,0.008],[3112.05,0.026]]]
["binance-futures","ETHUSDT",1763164804044,[[3111.96,83.084],[3111.95,0.015],[3111.94,0.007],[3111.93,0.046],[3111.92,0.007]],[[3111.97,9.661],[3111.98,0.412],[3112.0,1.448],[3112.01,0.008],[3112.05,0.026]]]
["binance-futures","ETHUSDT",1763164804095,[[3111.96,83.091],[3111.95,0.015],[3111.94,0.007],[3111.93,0.046],[3111.92,0.007]],[[3111.97,9.461],[3111.98,0.412],[3112.0,1.448],[3112.01,0.008],[3112.05,0.026]]]
["binance-futures","ETHUSDT",1763164804148,[[3111.96,83.116],[3111.95,0.015],[3111.94,0.007],[3111.93,0.038],[3111.92,0.007]],[[3111.97,9.461],[3111.98,0.412],[3112.0,1.448],[3112.01,0.008],[3112.05,0.026]]]
["binance-futures","ETHUSDT",1763164804252,[[3111.96,82.622],[3111.95,0.015],[3111.94,0.007],[3111.93,0.038],[3111.92,0.007]],[[3111.97,8.229],[3111.98,0.412],[3112.0,1.448],[3112.01,0.008],[3112.05,0.026]]]
["binance-futures","ETHUSDT",1763164804304,[[3111.96,83.413],[3111.95,0.015],[3111.94,0.007],[3111.93,0.038],[3111.92,0.007]],[[3111.97,14.692],[3111.98,0.412],[3112.0,1.448],[3112.01,0.008],[3112.05,0.026]]]
["binance-futures","ETHUSDT",1763164804356,[[3111.96,77.55],[3111.95,0.015],[3111.94,0.007],[3111.93,0.038],[3111.92,0.007]],[[3111.97,24.223],[3111.98,0.412],[3112.0,1.448],[3112.01,0.008],[3112.05,0.026]]]
["binance-futures","ETHUSDT",1763164804408,[[3111.96,7.404],[3111.95,0.015],[3111.94,0.007],[3111.93,0.038],[3111.92,0.007]],[[3111.97,92.9],[3111.98,0.412],[3112.0,1.448],[3112.01,0.008],[3112.05,0.026]]]
["binance-futures","ETHUSDT",1763164804459,[],[[3111.86,6.326],[3111.88,6.033],[3111.89,7.071],[3111.9,6.559],[3111.91,113.002]]]
["binance-futures","ETHUSDT",1763164804512,[[3111.66,23.934],[3111.65,0.026],[3111.63,0.014],[3111.6,0.066],[3111.57,0.022]],[[3111.67,157.646],[3111.68,0.014],[3111.72,0.038],[3111.75,0.014],[3111.76,0.038]]]
["binance-futures","ETHUSDT",1763164804562,[[3111.66,19.698],[3111.65,0.033],[3111.63,0.014],[3111.6,0.066],[3111.57,0.022]],[[3111.67,157.67],[3111.68,0.014],[3111.72,0.038],[3111.75,0.014],[3111.76,0.038]]]
["binance-futures","ETHUSDT",1763164804615,[[3111.66,40.802],[3111.65,0.033],[3111.63,0.014],[3111.6,0.066],[3111.57,0.015]],[[3111.67,141.881],[3111.68,0.021],[3111.72,0.038],[3111.75,0.014],[3111.76,0.038]]]
["binance-futures","ETHUSDT",1763164804667,[[3111.66,40.812],[3111.65,0.033],[3111.63,0.014],[3111.6,0.066],[3111.57,0.015]],[[3111.67,110.471],[3111.68,0.021],[3111.7,0.411],[3111.72,0.038],[3111.75,0.977]]]
["binance-futures","ETHUSDT",1763164804719,[[3111.66,40.453],[3111.65,0.033],[3111.63,0.014],[3111.6,0.066],[3111.57,0.015]],[[3111.67,110.76],[3111.68,0.021],[3111.7,0.411],[3111.72,0.038],[3111.75,0.977]]]
["binance-futures","ETHUSDT",1763164804770,[[3111.66,40.505],[3111.65,0.033],[3111.63,0.014],[3111.6,0.066],[3111.57,0.015]],[[3111.67,110.517],[3111.68,0.021],[3111.7,0.411],[3111.72,0.038],[3111.75,0.977]]]
["binance-futures","ETHUSDT",1763164804822,[[3111.66,40.505],[3111.65,0.033],[3111.63,0.014],[3111.6,0.066],[3111.57,0.015]],[[3111.67,110.482],[3111.68,0.021],[3111.7,0.411],[3111.72,0.038],[3111.75,0.977]]]
["binance-futures","ETHUSDT",1763164804875,[[3111.66,40.577],[3111.65,0.033],[3111.63,0.014],[3111.6,0.066],[3111.57,0.015]],[[3111.67,92.51],[3111.68,0.021],[3111.7,0.411],[3111.72,0.038],[3111.75,0.977]]]
["binance-futures","ETHUSDT",1763164804927,[[3111.66,43.819],[3111.65,0.033],[3111.63,0.014],[3111.6,0.066],[3111.57,0.015]],[[3111.67,18.738],[3111.68,0.014],[3111.7,0.411],[3111.72,0.038],[3111.75,0.977]]]
["binance-futures","ETHUSDT",1763164804980,[[3111.66,43.862],[3111.65,0.033],[3111.63,0.014],[3111.6,0.066],[3111.57,0.015]],[[3111.67,5.911],[3111.68,0.014],[3111.72,0.038],[3111.75,0.014],[3111.81,0.014]]]
["binance-futures","ETHUSDT",1763164805032,[[3111.66,55.622],[3111.65,0.033],[3111.63,0.014],[3111.6,0.387],[3111.57,0.022]],[[3111.67,5.911],[3111.68,0.007],[3111.72,0.038],[3111.75,0.014],[3111.81,0.014]]]
["binance-futures","ETHUSDT",1763164805084,[[3111.66,59.828],[3111.65,0.033],[3111.63,0.014],[3111.6,0.387],[3111.57,0.022]],[[3111.67,5.921],[3111.68,0.007],[3111.72,0.038],[3111.75,0.014],[3111.81,0.014]]]
["binance-futures","ETHUSDT",1763164805134,[[3111.85,113.909],[3111.84,0.024],[3111.81,0.038],[3111.79,0.007],[3111.77,0.038]],[[3111.86,0.121],[3111.87,0.007],[3111.9,0.046],[3111.93,0.007],[3111.94,0.014]]]
["binance-futures","ETHUSDT",1763164805186,[[3111.85,114.069],[3111.84,0.031],[3111.81,0.038],[3111.79,0.007],[3111.77,0.052]],[[3111.86,0.131],[3111.87,0.007],[3111.9,0.046],[3111.93,0.007],[3111.94,0.014]]]
["binance-futures","ETHUSDT",1763164805240,[[3111.85,115.043],[3111.84,0.031],[3111.82,2.195],[3111.81,0.038],[3111.79,0.007]],[[3111.86,0.131],[3111.87,0.007],[3111.9,0.046],[3111.93,0.007],[3111.94,0.014]]]
["binance-futures","ETHUSDT",1763164805291,[[3111.85,115.102],[3111.84,0.031],[3111.82,2.195],[3111.81,0.038],[3111.79,0.007]],[[3111.86,0.835],[3111.87,0.007],[3111.9,0.046],[3111.93,0.007],[3111.94,0.014]]]
["binance-futures","ETHUSDT",1763164805343,[[3111.85,115.102],[3111.84,0.031],[3111.82,2.195],[3111.81,0.038],[3111.79,0.007]],[[3111.86,0.896],[3111.87,0.007],[3111.9,0.046],[3111.93,0.007],[3111.94,0.014]]]
["binance-futures","ETHUSDT",1763164805394,[[3111.85,116.611],[3111.84,0.224],[3111.82,2.195],[3111.81,0.038],[3111.79,0.007]],[[3111.86,0.918],[3111.87,0.007],[3111.9,0.046],[3111.93,0.007],[3111.94,0.014]]]
["binance-futures","ETHUSDT",1763164805446,[[3111.85,116.647],[3111.84,0.224],[3111.82,2.195],[3111.81,0.038],[3111.79,0.007]],[[3111.86,1.176],[3111.87,0.007],[3111.9,0.046],[3111.93,0.007],[3111.94,0.014]]]
["binance-futures","ETHUSDT",1763164805498,[[3111.85,116.607],[3111.84,0.224],[3111.82,2.195],[3111.81,0.038],[3111.79,0.007]],[[3111.86,1.237],[3111.87,0.007],[3111.9,0.046],[3111.93,0.007],[3111.94,0.014]]]
["binance-futures","ETHUSDT",1763164805550,[[3111.85,115.107],[3111.84,0.224],[3111.82,2.195],[3111.81,0.038],[3111.79,0.007]],[[3111.86,1.257],[3111.87,0.014],[3111.9,0.046],[3111.93,0.007],[3111.94,0.014]]]
["binance-futures","ETHUSDT",1763164805601,[[3111.85,97.738],[3111.84,0.224],[3111.82,2.195],[3111.81,0.038],[3111.79,0.007]],[[3111.86,1.702],[3111.87,0.014],[3111.9,0.046],[3111.93,0.007],[3111.94,0.014]]]
["binance-futures","ETHUSDT",1763164805653,[[3111.85,102.675],[3111.84,0.224],[3111.82,2.195],[3111.81,0.045],[3111.79,0.007]],[[3111.86,1.702],[3111.87,0.014],[3111.9,0.046],[3111.93,0.007],[3111.94,0.014]]]
["binance-futures","ETHUSDT",1763164805706,[[3111.85,33.561],[3111.84,0.224],[3111.82,2.195],[3111.81,0.045],[3111.79,0.007]],[[3111.86,53.734],[3111.87,0.014],[3111.9,0.046],[3111.93,0.007],[3111.98,0.017]]]
["binance-futures","ETHUSDT",1763164805756,[[3111.82,2.222],[3111.81,0.052]],[[3111.83,218.548],[3111.84,15.233],[3111.85,53.298],[3111.86,37.656],[3111.87,30.007]]]
["binance-futures","ETHUSDT",1763164805809,[[3111.67,14.421],[3111.66,17.299],[3111.65,0.018],[3111.6,0.066],[3111.59,0.014]],[[3111.68,163.796],[3111.69,0.007],[3111.75,0.038],[3111.78,3.141],[3111.79,0.007]]]
["binance-futures","ETHUSDT",1763164805861,[[3111.67,31.841],[3111.66,17.299],[3111.65,0.018],[3111.6,0.066],[3111.59,0.014]],[[3111.68,163.624],[3111.69,0.014],[3111.75,0.038],[3111.76,0.014],[3111.78,3.141]]]
["binance-futures","ETHUSDT",1763164805912,[[3111.67,28.619],[3111.66,17.299],[3111.65,0.018],[3111.6,0.066],[3111.59,0.014]],[[3111.68,163.352],[3111.69,0.014],[3111.75,0.038],[3111.76,0.014],[3111.78,3.141]]]
["binance-futures","ETHUSDT",1763164805966,[[3111.67,28.619],[3111.66,17.299],[3111.65,0.018],[3111.6,0.066],[3111.59,0.014]],[[3111.68,162.998],[3111.69,0.014],[3111.75,0.038],[3111.76,0.014],[3111.78,3.141]]]
["binance-futures","ETHUSDT",1763164806019,[],[[3111.57,34.543],[3111.58,166.315],[3111.6,0.007],[3111.64,0.038],[3111.65,15.169]]]
["binance-futures","ETHUSDT",1763164806071,[[3111.56,26.603],[3111.55,0.015],[3111.52,0.038],[3111.49,0.007],[3111.48,0.099]],[[3111.57,168.582],[3111.58,40.227],[3111.59,0.023],[3111.6,30.007],[3111.61,0.007]]]
["binance-futures","ETHUSDT",1763164806123,[[3111.56,29.835],[3111.55,0.015],[3111.52,0.038],[3111.49,0.007],[3111.48,0.099]],[[3111.57,156.702],[3111.58,40.227],[3111.59,0.023],[3111.6,30.007],[3111.61,0.007]]]
["binance-futures","ETHUSDT",1763164806175,[[3111.56,29.935],[3111.55,0.015],[3111.52,0.038],[3111.49,0.007],[3111.48,0.099]],[[3111.57,156.702],[3111.58,40.227],[3111.59,0.023],[3111.6,30.007],[3111.61,0.007]]]
["binance-futures","ETHUSDT",1763164806227,[[3111.56,29.935],[3111.55,0.015],[3111.52,0.038],[3111.5,0.007],[3111.49,0.007]],[[3111.57,156.702],[3111.58,40.227],[3111.59,0.023],[3111.6,30.007],[3111.61,0.007]]]
["binance-futures","ETHUSDT",1763164806279,[[3111.56,26.713],[3111.55,0.015],[3111.52,0.038],[3111.5,0.007],[3111.49,0.007]],[[3111.57,156.936],[3111.58,40.227],[3111.59,0.023],[3111.6,30.007],[3111.61,0.007]]]
["binance-futures","ETHUSDT",1763164806331,[[3111.56,36.721],[3111.55,0.015],[3111.52,0.038],[3111.5,0.007],[3111.49,0.007]],[[3111.57,1.468],[3111.58,0.059],[3111.59,0.007],[3111.6,0.007],[3111.61,0.007]]]
["binance-futures","ETHUSDT",1763164806384,[[3111.56,42.665],[3111.55,0.015],[3111.52,0.038],[3111.5,0.007],[3111.49,0.007]],[[3111.57,1.024],[3111.58,0.052],[3111.59,0.007],[3111.6,0.007],[3111.66,0.01]]]
["binance-futures","ETHUSDT",1763164806434,[[3111.56,48.7],[3111.55,0.015],[3111.52,0.038],[3111.5,0.014],[3111.49,0.007]],[[3111.57,1.506],[3111.58,0.052],[3111.59,0.007],[3111.6,0.007],[3111.66,0.01]]]
["binance-futures","ETHUSDT",1763164806488,[[3111.56,42.824],[3111.55,0.015],[3111.52,0.038],[3111.5,0.014],[3111.49,0.007]],[[3111.57,1.506],[3111.58,0.052],[3111.59,0.007],[3111.6,0.007],[3111.66,0.01]]]
["binance-futures","ETHUSDT",1763164806540,[[3111.56,40.404],[3111.55,0.015],[3111.52,0.038],[3111.5,0.014],[3111.49,0.007]],[[3111.57,1.506],[3111.58,0.052],[3111.59,0.007],[3111.6,0.007],[3111.66,0.01]]]
["binance-futures","ETHUSDT",1763164806591,[[3111.56,40.579],[3111.55,0.015],[3111.52,0.038],[3111.5,0.014],[3111.49,0.007]],[[3111.57,1.547],[3111.58,0.052],[3111.59,0.007],[3111.6,0.007],[3111.66,0.01]]]
["binance-futures","ETHUSDT",1763164806641,[[3111.56,40.579],[3111.55,0.015],[3111.52,0.038],[3111.5,0.014],[3111.49,0.007]],[[3111.57,1.855],[3111.58,0.052],[3111.59,0.007],[3111.6,0.007],[3111.66,0.01]]]
["binance-futures","ETHUSDT",1763164806692,[[3111.56,26.414],[3111.55,0.015],[3111.52,0.038],[3111.5,0.014],[3111.49,0.007]],[[3111.57,74.304],[3111.58,0.052],[3111.59,0.007],[3111.6,0.007],[3111.65,0.007]]]
["binance-futures","ETHUSDT",1763164806746,[[3111.56,26.414],[3111.55,0.015],[3111.52,0.038],[3111.5,0.014],[3111.49,0.007]],[[3111.57,74.264],[3111.58,0.052],[3111.59,0.007],[3111.6,0.007],[3111.65,0.021]]]
["binance-futures","ETHUSDT",1763164806797,[[3111.56,27.016],[3111.55,0.426],[3111.52,0.038],[3111.51,0.642],[3111.5,0.014]],[[3111.57,74.342],[3111.58,0.052],[3111.59,0.007],[3111.6,0.007],[3111.65,0.021]]]
["binance-futures","ETHUSDT",1763164806850,[[3111.56,29.899],[3111.55,0.426],[3111.52,0.038],[3111.51,0.642],[3111.5,0.014]],[[3111.57,71.733],[3111.58,0.052],[3111.59,0.007],[3111.6,0.007],[3111.65,0.021]]]
["binance-futures","ETHUSDT",1763164806901,[[3111.56,29.899],[3111.55,0.426],[3111.52,0.038],[3111.51,0.642],[3111.5,0.014]],[[3111.57,71.733],[3111.58,0.052],[3111.59,0.007],[3111.6,0.007],[3111.65,0.021]]]
["binance-futures","ETHUSDT",1763164806953,[[3111.56,37.293],[3111.55,0.426],[3111.52,0.038],[3111.51,0.642],[3111.5,0.014]],[[3111.57,35.439],[3111.58,0.052],[3111.59,0.007],[3111.6,0.007],[3111.65,0.021]]]
["binance-futures","ETHUSDT",1763164807006,[[3111.56,55.502],[3111.55,0.445],[3111.52,0.038],[3111.51,0.642],[3111.5,0.014]],[[3111.57,1.358],[3111.58,0.052],[3111.59,0.007],[3111.6,0.007],[3111.65,0.021]]]
["binance-futures","ETHUSDT",1763164807057,[[3111.66,126.503],[3111.65,0.008],[3111.64,0.038],[3111.63,5.876],[3111.61,4.617]],[[3111.67,12.544],[3111.68,0.055],[3111.69,0.119],[3111.76,0.076],[3111.79,0.022]]]
["binance-futures","ETHUSDT",1763164807110,[[3111.66,128.413],[3111.65,0.022],[3111.64,0.038],[3111.63,5.876],[3111.61,4.617]],[[3111.67,12.551],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807162,[[3111.66,128.393],[3111.65,0.022],[3111.64,0.038],[3111.63,5.876],[3111.61,4.617]],[[3111.67,12.549],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807214,[[3111.66,134.576],[3111.65,0.022],[3111.64,0.038],[3111.61,4.617]],[[3111.67,14.515],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807264,[[3111.66,127.249],[3111.65,0.022],[3111.64,0.038],[3111.63,0.014],[3111.15,0.007]],[[3111.67,14.972],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807316,[[3111.66,131.866],[3111.65,0.022],[3111.64,0.038],[3111.63,0.014],[3111.43,0.029]],[[3111.67,14.032],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807370,[[3111.66,127.156],[3111.65,0.022],[3111.64,0.038],[3111.63,0.014],[3111.43,0.029]],[[3111.67,14.532],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807422,[[3111.66,127.016],[3111.65,0.022],[3111.64,0.038],[3111.63,0.014],[3111.56,3.169]],[[3111.67,13.709],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807472,[[3111.66,127.016],[3111.65,0.022],[3111.64,0.038],[3111.63,0.014],[3111.56,3.169]],[[3111.67,13.785],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807525,[[3111.66,126.931],[3111.65,0.022],[3111.64,0.038],[3111.63,0.014],[3111.56,3.169]],[[3111.67,15.082],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807577,[[3111.66,121.006],[3111.65,0.022],[3111.64,0.038],[3111.63,0.014],[3111.56,3.169]],[[3111.67,15.062],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807628,[[3111.66,125.623],[3111.65,0.022],[3111.64,0.038],[3111.63,0.014],[3111.56,3.169]],[[3111.67,15.062],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807680,[[3111.66,125.623],[3111.65,0.022],[3111.64,0.038],[3111.63,0.014],[3111.6,0.791]],[[3111.67,15.062],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807733,[[3111.66,81.077],[3111.65,0.022],[3111.64,0.038],[3111.63,0.014],[3111.6,0.791]],[[3111.67,18.284],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807786,[[3111.66,72.446],[3111.65,0.022],[3111.64,0.038],[3111.63,0.014],[3111.6,0.798]],[[3111.67,26.679],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807837,[[3111.66,61.933],[3111.65,0.022],[3111.64,0.038],[3111.63,0.014],[3111.6,0.805]],[[3111.67,38.467],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807889,[[3111.66,51.361],[3111.65,0.022],[3111.64,0.038],[3111.63,0.014],[3111.6,0.805]],[[3111.67,38.47],[3111.68,0.055],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807939,[[3111.66,23.743],[3111.65,0.015],[3111.64,0.038],[3111.63,0.014],[3111.6,0.805]],[[3111.67,72.578],[3111.68,0.064],[3111.69,0.119],[3111.75,0.052],[3111.76,0.076]]]
["binance-futures","ETHUSDT",1763164807993,[[3111.66,23.735],[3111.65,0.015],[3111.64,0.038],[3111.63,0.014],[3111.6,0.798]],[[3111.67,72.578],[3111.68,0.064],[3111.69,0.119],[3111.7,0.007],[3111.75,0.052]]]
["binance-futures","ETHUSDT",1763164808045,[],[[3111.57,177.295],[3111.58,0.007],[3111.6,88.925],[3111.61,38.05],[3111.62,0.016]]]
["binance-futures","ETHUSDT",1763164808097,[[3111.56,35.11],[3111.48,0.099],[3111.46,0.022],[3111.4,0.432],[3111.39,0.68]],[[3111.57,170.921],[3111.58,0.014],[3111.59,32.083],[3111.6,30.997],[3111.61,30.014]]]
["binance-futures","ETHUSDT",1763164808148,[[3111.56,17.119],[3111.48,0.099],[3111.46,0.022],[3111.4,0.425],[3111.39,0.68]],[[3111.57,170.54],[3111.58,0.014],[3111.59,20.0],[3111.6,63.485],[3111.61,30.014]]]
["binance-futures","ETHUSDT",1763164808199,[[3111.56,2.79],[3111.48,0.099],[3111.46,0.022],[3111.4,0.425],[3111.39,0.68]],[[3111.57,170.567],[3111.58,30.014],[3111.59,50.0],[3111.6,63.485],[3111.61,30.014]]]
["binance-futures","ETHUSDT",1763164808252,[],[[3111.32,148.431],[3111.33,0.007],[3111.34,30.0],[3111.36,35.8],[3111.37,36.366]]]
["binance-futures","ETHUSDT",1763164808305,[[3111.31,23.087],[3111.29,0.007],[3111.19,0.014],[3111.14,0.014],[3111.1,0.518]],[[3111.32,145.775],[3111.33,0.014],[3111.34,30.0],[3111.36,15.009],[3111.37,36.366]]]
["binance-futures","ETHUSDT",1763164808355,[],[[3111.07,93.412],[3111.08,102.343],[3111.09,8.967],[3111.1,0.534],[3111.11,30.099]]]
["binance-futures","ETHUSDT",1763164808407,[[3110.84,32.783],[3110.83,0.038],[3110.81,0.014],[3110.8,0.191],[3110.78,0.014]],[[3110.85,80.55],[3110.87,93.423],[3110.88,101.141],[3110.89,104.137],[3110.9,82.15]]]
["binance-futures","ETHUSDT",1763164808459,[[3110.84,32.881],[3110.83,0.053],[3110.8,0.024],[3110.78,0.014]],[[3110.85,138.72],[3110.86,0.014],[3110.87,31.234],[3110.88,30.007],[3110.89,0.007]]]
["binance-futures","ETHUSDT",1763164808510,[[3110.84,32.871],[3110.83,0.053],[3110.8,0.015],[3110.78,0.014],[3110.69,0.158]],[[3110.85,138.796],[3110.86,0.014],[3110.87,10.414],[3110.88,30.016],[3110.9,3.118]]]
["binance-futures","ETHUSDT",1763164808562,[[3110.84,39.148],[3110.83,0.053],[3110.8,0.015],[3110.78,0.014],[3110.69,0.158]],[[3110.85,138.796],[3110.86,0.014],[3110.87,10.414],[3110.88,30.009],[3110.9,3.118]]]
["binance-futures","ETHUSDT",1763164808614,[[3110.84,41.775],[3110.83,0.053],[3110.8,0.015],[3110.78,0.014],[3110.69,0.158]],[[3110.85,120.806],[3110.86,0.014],[3110.87,10.414],[3110.88,30.009],[3110.9,3.118]]]
["binance-futures","ETHUSDT",1763164808667,[[3110.84,45.298],[3110.83,0.053],[3110.8,0.015],[3110.78,0.014],[3110.76,0.014]],[[3110.85,86.511],[3110.86,0.014],[3110.87,10.414],[3110.88,30.009],[3110.9,3.118]]]
["binance-futures","ETHUSDT",1763164808717,[[3110.84,45.298],[3110.83,0.053],[3110.82,0.014],[3110.8,0.015],[3110.78,0.014]],[[3110.85,90.193],[3110.86,0.014],[3110.87,10.414],[3110.88,30.651],[3110.9,3.118]]]
["binance-futures","ETHUSDT",1763164808771,[[3110.84,45.305],[3110.83,0.053],[3110.82,0.028],[3110.8,0.015],[3110.78,0.014]],[[3110.85,93.349],[3110.86,0.014],[3110.88,30.651],[3110.9,3.118],[3110.91,0.038]]]
["binance-futures","ETHUSDT",1763164808822,[[3110.82,0.126],[3110.8,0.015],[3110.78,0.014]],[[3110.83,65.418],[3110.84,216.091],[3110.85,49.729],[3110.86,30.014],[3110.88,30.651]]]
["binance-futures","ETHUSDT",1763164808875,[[3110.66,0.655],[3110.65,0.015],[3110.64,0.014],[3110.58,0.329],[3110.53,0.007]],[[3110.67,166.864],[3110.68,0.014],[3110.7,0.007],[3110.71,0.038],[3110.72,0.009]]]
["binance-futures","ETHUSDT",1763164808926,[],[[3110.51,159.681],[3110.52,63.355],[3110.53,1.568],[3110.54,3.657],[3110.55,5.482]]]
["binance-futures","ETHUSDT",1763164808978,[[3110.5,0.47],[3110.49,0.014],[3110.44,0.038],[3110.39,0.014],[3110.37,3.606]],[[3110.51,260.5],[3110.52,39.389],[3110.53,0.007],[3110.58,15.007],[3110.59,30.014]]]
["binance-futures","ETHUSDT",1763164809030,[[3110.5,0.49],[3110.49,0.022],[3110.44,0.038],[3110.42,0.084],[3110.39,0.014]],[[3110.51,259.536],[3110.52,39.396],[3110.58,15.007],[3110.59,30.014],[3110.65,0.021]]]
["binance-futures","ETHUSDT",1763164809082,[],[[3110.26,73.656],[3110.27,25.242],[3110.28,1.664],[3110.29,34.201],[3110.3,20.157]]]
["binance-futures","ETHUSDT",1763164809134,[[3110.22,1.014],[3110.21,0.153],[3110.2,0.007],[3110.15,0.059],[3110.12,0.014]],[[3110.23,133.406],[3110.24,0.023],[3110.25,59.784],[3110.26,30.01],[3110.27,0.046]]]
["binance-futures","ETHUSDT",1763164809186,[],[[3109.71,68.136],[3109.72,11.086],[3109.73,4.225],[3109.75,4.536],[3109.76,8.568]]]
["binance-futures","ETHUSDT",1763164809238,[[3109.35,6.985],[3109.29,0.815],[3109.27,7.164],[3109.24,0.038],[3109.22,0.012]],[[3109.36,2.304],[3109.37,3.018],[3109.38,3.018],[3109.42,3.018],[3109.43,3.018]]]
["binance-futures","ETHUSDT",1763164809291,[[3109.35,34.81],[3109.34,0.06],[3109.31,0.007],[3109.3,0.038],[3109.29,0.162]],[[3109.36,40.492],[3109.37,0.007],[3109.4,0.038],[3109.44,0.061],[3109.47,0.014]]]
["binance-futures","ETHUSDT",1763164809342,[[3109.35,33.501],[3109.34,0.06],[3109.31,0.007],[3109.3,0.038],[3109.29,0.078]],[[3109.36,40.558],[3109.37,0.007],[3109.4,0.038],[3109.44,0.061],[3109.47,0.014]]]
["binance-futures","ETHUSDT",1763164809393,[[3109.81,53.074],[3109.8,3.078],[3109.79,3.078],[3109.78,4.196],[3109.75,16.588]],[[3109.82,0.022],[3109.86,0.008],[3109.88,0.014],[3109.91,0.038],[3109.92,1.074]]]
["binance-futures","ETHUSDT",1763164809446,[[3110.24,35.294],[3110.23,93.172],[3110.22,27.522],[3110.21,23.0],[3110.2,1.042]],[[3110.35,0.001],[3110.42,0.007],[3110.43,0.052],[3110.44,0.015],[3110.46,0.756]]]
["binance-futures","ETHUSDT",1763164809498,[[3110.64,13.844],[3110.63,106.041],[3110.62,5.712],[3110.61,19.321],[3110.59,9.052]],[[3110.65,59.853],[3110.67,0.038],[3110.68,0.021],[3110.69,0.032],[3110.7,0.015]]]
["binance-futures","ETHUSDT",1763164809551,[[3110.64,52.864],[3110.63,0.008],[3110.6,0.038]],[[3110.65,58.78],[3110.66,0.007],[3110.67,0.038],[3110.68,0.007],[3110.7,0.007]]]
["binance-futures","ETHUSDT",1763164809603,[[3110.5,0.338],[3110.49,0.008],[3110.47,0.007],[3110.46,0.038],[3110.43,0.045]],[[3110.51,101.719],[3110.52,0.007],[3110.53,0.01],[3110.57,3.519],[3110.58,0.007]]]
["binance-futures","ETHUSDT",1763164809655,[],[[3110.25,73.512],[3110.28,27.499],[3110.29,7.389],[3110.33,0.007],[3110.34,0.038]]]
["binance-futures","ETHUSDT",1763164809707,[[3110.14,35.136],[3110.13,0.015],[3110.1,0.038],[3110.06,0.014],[3110.05,0.038]],[[3110.15,61.308],[3110.18,6.999],[3110.19,0.038],[3110.2,2.137],[3110.23,0.021]]]
["binance-futures","ETHUSDT",1763164809758,[[3110.14,35.159],[3110.13,0.015],[3110.1,0.038],[3110.06,0.014],[3110.05,0.038]],[[3110.15,52.558],[3110.19,0.038],[3110.2,1.7],[3110.23,0.021],[3110.29,0.052]]]
["binance-futures","ETHUSDT",1763164809809,[[3110.14,35.197],[3110.13,0.015],[3110.1,0.038],[3110.06,0.014],[3110.05,0.038]],[[3110.15,52.558],[3110.19,0.038],[3110.2,1.7],[3110.23,0.021],[3110.29,0.052]]]
["binance-futures","ETHUSDT",1763164809863,[[3110.19,176.189],[3110.18,0.045],[3110.16,0.038],[3110.15,20.749],[3110.14,30.115]],[[3110.2,8.417],[3110.25,0.681],[3110.28,0.007],[3110.29,0.052],[3110.35,0.014]]]
["binance-futures","ETHUSDT",1763164809913,[[3110.24,196.004],[3110.23,0.015],[3110.2,57.933],[3110.19,35.938],[3110.18,30.038]],[[3110.25,0.708],[3110.26,0.007],[3110.29,0.038],[3110.31,0.179],[3110.33,0.014]]]
["binance-futures","ETHUSDT",1763164809967,[[3110.24,199.551],[3110.23,0.022],[3110.2,38.47],[3110.19,36.252],[3110.18,30.038]],[[3110.25,1.023],[3110.26,0.007],[3110.29,0.038],[3110.31,0.179],[3110.33,0.014]]]
["binance-futures","ETHUSDT",1763164810017,[[3110.24,209.685],[3110.23,0.022],[3110.2,30.47],[3110.19,30.381],[3110.18,30.038]],[[3110.25,1.033],[3110.26,0.007],[3110.29,0.038],[3110.31,0.179],[3110.33,0.014]]]
["binance-futures","ETHUSDT",1763164810070,[[3110.74,37.364],[3110.73,0.05],[3110.7,0.038],[3110.66,0.038],[3110.62,5.871]],[[3110.75,106.397],[3110.76,1.914],[3110.8,0.036],[3110.81,0.038],[3110.82,0.051]]]
["binance-futures","ETHUSDT",1763164810123,[[3110.74,29.166],[3110.73,0.057],[3110.7,0.038],[3110.67,0.014],[3110.66,0.038]],[[3110.75,106.407],[3110.76,0.145],[3110.8,0.036],[3110.81,0.038],[3110.82,0.051]]]
["binance-futures","ETHUSDT",1763164810174,[[3110.74,28.989],[3110.73,0.057],[3110.7,0.038],[3110.67,0.014],[3110.66,0.038]],[[3110.75,102.349],[3110.76,0.145],[3110.78,0.165],[3110.8,0.036],[3110.81,0.038]]]
["binance-futures","ETHUSDT",1763164810225,[[3110.74,29.105],[3110.73,0.057],[3110.7,0.038],[3110.67,0.014],[3110.66,0.038]],[[3110.75,102.35],[3110.76,0.145],[3110.78,0.165],[3110.8,0.036],[3110.81,0.038]]]
["binance-futures","ETHUSDT",1763164810277,[[3110.74,48.194],[3110.73,0.057],[3110.7,0.038],[3110.67,0.014],[3110.66,0.038]],[[3110.75,25.71],[3110.76,0.145],[3110.78,0.165],[3110.8,0.036],[3110.81,0.038]]]
["binance-futures","ETHUSDT",1763164810329,[[3110.74,47.88],[3110.73,0.057],[3110.7,0.038],[3110.67,0.014],[3110.66,0.038]],[[3110.75,24.81],[3110.76,0.145],[3110.78,0.165],[3110.8,0.036],[3110.81,0.038]]]
["binance-futures","ETHUSDT",1763164810382,[[3110.74,47.901],[3110.73,0.057],[3110.7,0.038],[3110.67,0.014],[3110.66,0.038]],[[3110.75,27.753],[3110.76,0.061],[3110.78,0.165],[3110.8,0.036],[3110.81,0.038]]]
["binance-futures","ETHUSDT",1763164810432,[[3110.74,37.42],[3110.73,0.057],[3110.7,0.038],[3110.67,0.014],[3110.66,0.038]],[[3110.75,48.786],[3110.76,13.288],[3110.78,0.165],[3110.8,0.036],[3110.81,0.038]]]
["binance-futures","ETHUSDT",1763164810537,[[3110.74,42.037],[3110.73,0.064],[3110.7,0.038],[3110.67,0.014],[3110.66,0.038]],[[3110.75,81.26],[3110.76,13.288],[3110.78,0.165],[3110.8,0.036],[3110.81,0.038]]]
["binance-futures","ETHUSDT",1763164810588,[[3110.74,31.092],[3110.73,0.071],[3110.7,0.038],[3110.67,0.014],[3110.66,0.038]],[[3110.75,81.26],[3110.76,13.288],[3110.78,0.165],[3110.8,0.036],[3110.81,0.038]]]
["binance-futures","ETHUSDT",1763164810641,[],[[3110.54,21.54],[3110.55,43.328],[3110.56,29.303],[3110.57,21.316],[3110.58,7.408]]]
["binance-futures","ETHUSDT",1763164810693,[[3110.49,0.655],[3110.48,0.008],[3110.47,0.083],[3110.4,0.023],[3110.36,0.014]],[[3110.5,150.015],[3110.51,32.96],[3110.53,15.488],[3110.54,7.389],[3110.58,0.038]]]
["binance-futures","ETHUSDT",1763164810746,[],[[3110.35,80.766],[3110.36,0.021],[3110.4,0.023],[3110.41,10.602],[3110.42,0.01]]]
["binance-futures","ETHUSDT",1763164810797,[[3110.34,31.592],[3110.26,0.021],[3110.14,0.12],[3110.12,0.343],[3110.09,0.665]],[[3110.35,47.338],[3110.36,0.021],[3110.4,0.023],[3110.41,0.045],[3110.42,0.01]]]
["binance-futures","ETHUSDT",1763164810850,[[3110.34,31.024],[3110.26,0.021],[3110.22,0.015],[3110.14,0.12],[3110.12,0.022]],[[3110.35,48.252],[3110.36,0.021],[3110.4,0.023],[3110.41,0.038],[3110.42,0.01]]]
["binance-futures","ETHUSDT",1763164810900,[[3110.34,31.024],[3110.26,0.021],[3110.22,0.015],[3110.14,0.12],[3110.12,0.022]],[[3110.35,31.855],[3110.36,0.021],[3110.4,0.023],[3110.41,0.038],[3110.42,0.01]]]
["binance-futures","ETHUSDT",1763164810953,[[3110.34,30.71],[3110.26,0.021],[3110.22,0.015],[3110.17,0.028],[3110.14,0.12]],[[3110.35,26.477],[3110.36,0.014],[3110.4,0.023],[3110.41,0.038],[3110.42,0.01]]]
["binance-futures","ETHUSDT",1763164811006,[[3110.49,46.407],[3110.48,0.053],[3110.44,0.038],[3110.4,0.061],[3110.39,5.0]],[[3110.5,70.896],[3110.51,0.021],[3110.54,0.038],[3110.58,0.059],[3110.63,0.007]]]
["binance-futures","ETHUSDT",1763164811058,[[3110.49,35.799],[3110.48,0.067],[3110.44,0.038],[3110.42,0.014],[3110.4,0.061]],[[3110.5,70.919],[3110.51,0.021],[3110.54,0.038],[3110.58,0.06],[3110.6,0.428]]]
["binance-futures","ETHUSDT",1763164811110,[],[[3110.36,96.459],[3110.37,0.007],[3110.4,24.475],[3110.41,0.045],[3110.46,0.038]]]
["binance-futures","ETHUSDT",1763164811161,[[3110.35,42.479],[3110.27,0.039],[3110.25,0.032],[3110.09,0.665],[3109.88,1.895]],[[3110.36,96.509],[3110.37,0.021],[3110.39,6.029],[3110.4,0.016],[3110.41,0.038]]]
["binance-futures","ETHUSDT",1763164811213,[[3110.35,14.079],[3110.34,0.037],[3110.27,0.039],[3110.25,0.032],[3110.09,0.665]],[[3110.36,95.128],[3110.37,0.021],[3110.4,0.016],[3110.41,0.038],[3110.5,0.088]]]
["binance-futures","ETHUSDT",1763164811264,[[3110.35,0.333],[3110.34,0.037],[3110.27,0.039],[3110.25,0.032],[3110.22,0.015]],[[3110.36,95.198],[3110.37,0.021],[3110.4,0.016],[3110.41,0.038],[3110.46,0.68]]]
["binance-futures","ETHUSDT",1763164811317,[[3110.35,0.38],[3110.34,0.037],[3110.27,0.039],[3110.25,0.032],[3110.22,0.015]],[[3110.36,94.862],[3110.37,0.021],[3110.4,0.023],[3110.41,0.038],[3110.46,0.68]]]
["binance-futures","ETHUSDT",1763164811421,[[3110.24,0.176]],[[3110.25,284.04],[3110.26,8.533],[3110.28,7.64],[3110.29,4.536],[3110.32,19.028]]]
["binance-futures","ETHUSDT",1763164811473,[[3110.14,0.123],[3110.13,0.008],[3110.12,0.007],[3110.11,0.1],[3110.1,0.038]],[[3110.15,138.795],[3110.16,0.045],[3110.18,0.444],[3110.2,0.009],[3110.21,6.781]]]
["binance-futures","ETHUSDT",1763164811525,[[3110.14,0.14],[3110.13,0.015],[3110.1,0.038]],[[3110.15,127.867],[3110.16,0.059],[3110.18,0.007],[3110.19,3.143],[3110.2,0.009]]]
["binance-futures","ETHUSDT",1763164811577,[[3110.14,0.14],[3110.13,0.022],[3110.1,0.038],[3110.0,1.091],[3109.83,0.372]],[[3110.15,127.867],[3110.16,0.059],[3110.18,0.007],[3110.19,3.143],[3110.2,0.009]]]
["binance-futures","ETHUSDT",1763164811629,[[3109.96,0.285],[3109.95,0.418],[3109.94,0.038],[3109.91,0.014],[3109.88,0.275]],[[3109.97,173.476],[3109.98,10.566],[3110.0,0.023],[3110.03,11.045],[3110.04,16.385]]]
["binance-futures","ETHUSDT",1763164811681,[[3109.88,0.282]],[[3109.89,184.885],[3109.9,0.045],[3109.93,10.16],[3109.94,0.038],[3109.95,0.01]]]
["binance-futures","ETHUSDT",1763164811733,[[3109.73,0.473],[3109.72,0.018],[3109.7,0.015],[3109.68,0.038],[3109.63,0.053]],[[3109.74,139.968],[3109.77,21.616],[3109.78,0.072],[3109.79,0.007],[3109.8,0.016]]]
["binance-futures","ETHUSDT",1763164811785,[[3109.73,36.163],[3109.72,0.025],[3109.7,0.015],[3109.68,0.038],[3109.63,0.053]],[[3109.74,2.982],[3109.77,0.007],[3109.78,0.055],[3109.79,0.007],[3109.8,0.016]]]
["binance-futures","ETHUSDT",1763164811837,[[3109.73,39.778],[3109.72,0.025],[3109.7,0.008],[3109.68,0.038],[3109.65,0.014]],[[3109.74,9.36],[3109.77,0.007],[3109.78,0.048],[3109.79,0.007],[3109.8,0.016]]]
["binance-futures","ETHUSDT",1763164811889,[[3109.73,39.788],[3109.72,0.025],[3109.7,0.008],[3109.68,0.045],[3109.65,0.014]],[[3109.74,9.37],[3109.77,0.007],[3109.78,0.048],[3109.79,0.007],[3109.8,0.009]]]
["binance-futures","ETHUSDT",1763164811941,[[3109.73,35.171],[3109.72,0.025],[3109.7,0.008],[3109.68,0.045],[3109.65,0.014]],[[3109.74,45.35],[3109.77,0.007],[3109.78,0.048],[3109.79,0.007],[3109.8,0.009]]]
["binance-futures","ETHUSDT",1763164811993,[[3109.73,25.706],[3109.72,0.025],[3109.7,0.008],[3109.68,0.045],[3109.65,0.014]],[[3109.74,77.525],[3109.75,11.599],[3109.77,0.007],[3109.78,0.048],[3109.79,0.007]]]
["binance-futures","ETHUSDT",1763164812045,[[3109.73,25.713],[3109.72,0.025],[3109.7,0.008],[3109.68,0.245],[3109.65,0.014]],[[3109.74,77.532],[3109.75,11.613],[3109.78,0.048],[3110.18,0.014],[3110.21,1.411]]]
["binance-futures","ETHUSDT",1763164812097,[[3109.73,25.72],[3109.72,0.025],[3109.7,0.008],[3109.68,0.245],[3109.65,0.014]],[[3109.74,78.593],[3109.75,11.613],[3109.78,0.048],[3109.89,0.331],[3110.18,0.014]]]
["binance-futures","ETHUSDT",1763164812149,[[3109.73,25.72],[3109.72,0.025],[3109.7,0.015],[3109.68,0.238],[3109.65,0.014]],[[3109.74,78.593],[3109.75,11.613],[3109.78,0.048],[3109.8,0.016],[3109.89,0.331]]]
["binance-futures","ETHUSDT",1763164812201,[],[[3109.65,114.23],[3109.66,36.982],[3109.69,243.231],[3109.7,14.921],[3109.71,43.002]]]
["binance-futures","ETHUSDT",1763164812253,[[3109.39,4.058],[3109.36,0.021],[3109.31,0.189],[3109.25,0.345],[3109.14,2.097]],[[3109.4,74.26],[3109.41,0.966],[3109.42,149.788],[3109.43,1.494],[3109.44,2.43]]]
["binance-futures","ETHUSDT",1763164812305,[[3109.35,0.466],[3109.34,0.053],[3109.3,0.138],[3109.27,0.014],[3109.26,0.015]],[[3109.36,154.995],[3109.37,5.36],[3109.38,0.007],[3109.39,21.409],[3109.4,0.009]]]
["binance-futures","ETHUSDT",1763164812357,[],[[3109.19,108.636],[3109.2,76.04],[3109.21,16.562],[3109.22,3.968],[3109.25,14.159]]]
["binance-futures","ETHUSDT",1763164812409,[[3109.17,3.948],[3109.16,177.732],[3109.15,37.389],[3109.14,0.286],[3109.11,0.038]],[[3109.18,0.007],[3109.19,0.042],[3109.2,0.023],[3109.21,0.048],[3109.24,0.014]]]
["binance-futures","ETHUSDT",1763164812462,[[3109.57,85.781],[3109.56,1.595],[3109.55,5.0],[3109.54,5.038],[3109.53,6.637]],[[3109.58,18.227],[3109.6,0.023],[3109.61,0.038],[3109.65,0.691],[3109.66,0.021]]]
["binance-futures","ETHUSDT",1763164812512,[[3109.57,126.312],[3109.56,0.021],[3109.54,7.081],[3109.53,6.637]],[[3109.58,15.474],[3109.59,0.014],[3109.6,0.016],[3109.61,0.038],[3109.65,0.681]]]
["binance-futures","ETHUSDT",1763164812563,[[3109.57,132.218],[3109.56,0.021],[3109.54,4.103],[3109.53,6.637],[3109.44,21.272]],[[3109.58,7.835],[3109.59,0.014],[3109.6,0.016],[3109.61,0.038],[3109.62,0.165]]]
["binance-futures","ETHUSDT",1763164812616,[[3109.73,153.675],[3109.72,3.336],[3109.71,5.0],[3109.68,0.038],[3109.65,9.734]],[[3109.74,34.398],[3109.75,11.613],[3109.78,0.038],[3109.8,0.023],[3109.9,0.052]]]
["binance-futures","ETHUSDT",1763164812667,[[3109.73,154.051],[3109.72,6.4],[3109.68,0.038],[3109.65,7.109]],[[3109.74,34.341],[3109.75,11.613],[3109.78,0.038],[3109.8,0.014],[3109.9,0.052]]]
["binance-futures","ETHUSDT",1763164812720,[[3109.73,159.818],[3109.72,3.343],[3109.68,0.038],[3109.65,7.109],[3109.59,27.05]],[[3109.74,31.0],[3109.75,11.613],[3109.78,0.038],[3109.79,0.007],[3109.8,0.014]]]
["binance-futures","ETHUSDT",1763164812771,[[3109.73,159.818],[3109.72,3.343],[3109.68,0.038],[3109.67,0.007],[3109.65,7.109]],[[3109.74,34.335],[3109.75,11.613],[3109.78,0.038],[3109.79,0.007],[3109.8,0.014]]]
["binance-futures","ETHUSDT",1763164812823,[[3110.11,95.867],[3110.1,0.6],[3110.09,0.562],[3110.08,7.199],[3110.07,0.024]],[[3110.12,33.856],[3110.13,0.007],[3110.14,0.015],[3110.19,0.048],[3110.2,0.009]]]
["binance-futures","ETHUSDT",1763164812876,[[3110.11,59.969],[3110.1,0.086],[3110.09,0.041],[3110.08,4.9],[3110.07,0.017]],[[3110.12,30.196],[3110.13,0.014],[3110.14,0.008],[3110.19,0.038],[3110.2,0.023]]]
["binance-futures","ETHUSDT",1763164812927,[[3110.11,68.831],[3110.1,0.045],[3110.08,4.9],[3110.07,0.017]],[[3110.12,31.259],[3110.13,0.014],[3110.14,0.008],[3110.19,0.038],[3110.2,0.023]]]
["binance-futures","ETHUSDT",1763164812979,[[3110.11,75.125],[3110.1,0.045],[3110.08,4.436],[3110.07,0.017],[3109.92,0.65]],[[3110.12,31.259],[3110.13,0.014],[3110.14,0.008],[3110.19,0.038],[3110.2,0.023]]]
["binance-futures","ETHUSDT",1763164813031,[[3110.11,75.125],[3110.1,0.053],[3110.08,4.436],[3110.07,0.017],[3110.01,4.634]],[[3110.12,31.259],[3110.13,0.014],[3110.14,0.008],[3110.19,0.038],[3110.2,0.023]]]
["binance-futures","ETHUSDT",1763164813081,[[3110.11,75.125],[3110.1,0.053],[3110.08,4.283],[3110.07,0.017],[3110.01,4.634]],[[3110.12,31.259],[3110.13,0.014],[3110.14,0.008],[3110.19,0.038],[3110.2,0.023]]]
["binance-futures","ETHUSDT",1763164813237,[[3110.11,1.134],[3110.1,0.053],[3110.07,0.017],[3110.01,4.163]],[[3110.12,36.958],[3110.13,0.014],[3110.14,0.008],[3110.19,0.038],[3110.2,0.023]]]
["binance-futures","ETHUSDT",1763164813289,[[3110.11,0.562],[3110.1,0.053],[3110.08,0.007],[3110.07,0.017],[3110.06,0.038]],[[3110.12,37.148],[3110.13,0.014],[3110.14,0.008],[3110.19,3.824],[3110.2,0.023]]]
["binance-futures","ETHUSDT",1763164813340,[],[[3109.56,47.83],[3109.57,0.014],[3109.58,3.611],[3109.59,1.511],[3109.6,6.438]]]
["binance-futures","ETHUSDT",1763164813393,[[3109.55,23.129],[3109.54,0.053],[3109.42,0.014],[3109.39,0.008],[3109.34,0.008]],[[3109.56,38.481],[3109.57,10.554],[3109.58,18.061],[3109.59,10.53],[3109.6,0.045]]]
["binance-futures","ETHUSDT",1763164813444,[[3109.55,28.214],[3109.54,0.053],[3109.42,0.014],[3109.4,0.023],[3109.39,0.008]],[[3109.56,26.809],[3109.57,5.561],[3109.59,0.307],[3109.6,0.054],[3109.62,0.779]]]
["binance-futures","ETHUSDT",1763164813497,[[3109.55,28.214],[3109.54,0.053],[3109.45,0.008],[3109.4,0.023],[3109.39,0.008]],[[3109.56,20.234],[3109.57,0.014],[3109.6,0.054],[3109.73,0.365],[3109.74,0.687]]]
["binance-futures","ETHUSDT",1763164813548,[[3109.55,28.214],[3109.54,0.053],[3109.45,0.008],[3109.4,0.023],[3109.39,0.008]],[[3109.56,17.849],[3109.57,0.014],[3109.6,0.054],[3109.68,0.523],[3109.69,3.813]]]
["binance-futures","ETHUSDT",1763164813599,[[3109.55,28.214],[3109.54,0.053],[3109.45,0.008],[3109.4,0.023],[3109.39,0.008]],[[3109.56,17.849],[3109.57,0.014],[3109.6,0.054],[3109.65,0.155],[3109.66,0.812]]]
["binance-futures","ETHUSDT",1763164813650,[[3109.55,27.932],[3109.54,0.053],[3109.45,0.008],[3109.4,0.023],[3109.39,0.008]],[[3109.56,20.32],[3109.57,0.014],[3109.6,0.054],[3109.62,0.155],[3109.63,0.352]]]
["binance-futures","ETHUSDT",1763164813703,[[3109.55,28.335],[3109.54,0.053],[3109.45,0.008],[3109.4,0.023],[3109.39,0.008]],[[3109.56,20.927],[3109.57,0.014],[3109.6,0.054],[3109.62,0.155],[3109.63,0.352]]]
["binance-futures","ETHUSDT",1763164813756,[[3109.55,32.982],[3109.54,0.053],[3109.45,0.008],[3109.4,0.023],[3109.39,0.008]],[[3109.56,24.142],[3109.57,1.506],[3109.6,0.054],[3109.62,0.155],[3109.63,0.352]]]
["binance-futures","ETHUSDT",1763164813807,[[3109.55,28.365],[3109.54,0.053],[3109.45,0.008],[3109.4,0.023],[3109.39,0.008]],[[3109.56,27.99],[3109.57,1.513],[3109.6,0.054],[3109.62,0.155],[3109.63,0.352]]]
["binance-futures","ETHUSDT",1763164813859,[[3109.55,27.628],[3109.54,0.053],[3109.45,0.008],[3109.4,0.023],[3109.39,0.008]],[[3109.56,27.997],[3109.57,1.513],[3109.6,0.054],[3109.62,0.155],[3109.63,0.352]]]
["binance-futures","ETHUSDT",1763164813911,[[3109.55,27.547],[3109.54,0.053],[3109.51,0.007],[3109.45,0.008],[3109.4,0.023]],[[3109.56,27.679],[3109.57,1.513],[3109.6,0.054],[3109.62,0.155],[3109.63,0.352]]]
["binance-futures","ETHUSDT",1763164813964,[[3109.55,27.21],[3109.54,0.053],[3109.51,0.007],[3109.45,0.008],[3109.4,0.023]],[[3109.56,27.679],[3109.57,1.513],[3109.6,0.054],[3109.62,0.488],[3109.63,0.352]]]
["binance-futures","ETHUSDT",1763164814067,[[3109.55,69.023],[3109.54,0.053],[3109.51,0.007],[3109.45,0.008],[3109.4,0.023]],[[3109.56,7.533],[3109.57,1.513],[3109.6,0.054],[3109.63,0.038],[3109.64,0.052]]]
["binance-futures","ETHUSDT",1763164814119,[[3109.74,32.321],[3109.73,14.238],[3109.72,77.78],[3109.71,0.008],[3109.69,0.007]],[[3109.75,0.007],[3109.77,0.038],[3109.79,0.014],[3109.82,0.024],[3109.84,0.015]]]
["binance-futures","ETHUSDT",1763164814171,[[3109.93,50.618],[3109.91,39.041],[3109.9,6.108],[3109.89,27.578],[3109.88,4.764]],[[3109.94,0.038],[3109.99,0.053],[3110.0,0.037],[3110.05,0.008],[3110.06,0.014]]]
["binance-futures","ETHUSDT",1763164814223,[[3110.09,67.749],[3110.08,0.015],[3110.07,0.038],[3110.01,0.014],[3110.0,0.068]],[[3110.1,9.246],[3110.11,0.007],[3110.12,0.21],[3110.16,0.681],[3110.19,0.038]]]
["binance-futures","ETHUSDT",1763164814276,[[3110.09,44.165],[3110.08,0.015],[3110.07,0.038],[3110.04,0.007],[3110.01,0.014]],[[3110.1,35.973],[3110.11,0.014],[3110.12,0.203],[3110.16,0.038],[3110.19,0.038]]]
["binance-futures","ETHUSDT",1763164814327,[[3110.09,40.245],[3110.08,0.015],[3110.07,0.038],[3110.04,0.007],[3110.01,0.014]],[[3110.1,31.15],[3110.11,0.014],[3110.12,0.203],[3110.16,0.038],[3110.19,0.038]]]
["binance-futures","ETHUSDT",1763164814379,[[3110.09,40.333],[3110.08,0.015],[3110.07,0.038],[3110.04,0.007],[3110.01,0.014]],[[3110.1,77.102],[3110.11,0.014],[3110.12,0.203],[3110.13,0.007],[3110.16,0.038]]]
["binance-futures","ETHUSDT",1763164814429,[],[[3109.95,116.15],[3109.96,0.014],[3110.0,0.023],[3110.01,2.275],[3110.02,2.57]]]
["binance-futures","ETHUSDT",1763164814481,[[3109.68,0.65],[3109.67,0.015],[3109.64,0.052],[3109.62,0.014],[3109.6,0.023]],[[3109.69,114.451],[3109.7,0.007],[3109.72,10.238],[3109.73,0.475],[3109.76,19.292]]]
["binance-futures","ETHUSDT",1763164814535,[[3109.68,0.65],[3109.67,0.022],[3109.64,0.052],[3109.62,0.014],[3109.6,0.023]],[[3109.69,115.292],[3109.7,0.014],[3109.73,0.038],[3109.76,3.144],[3109.77,0.04]]]
["binance-futures","ETHUSDT",1763164814586,[],[[3109.47,50.279],[3109.49,0.493],[3109.5,0.493],[3109.51,21.505],[3109.52,2.853]]]
["binance-futures","ETHUSDT",1763164814637,[[3109.45,10.416],[3109.44,0.015],[3109.43,0.038],[3109.4,0.009],[3109.38,0.007]],[[3109.46,103.534],[3109.47,13.589],[3109.48,0.007],[3109.5,3.144],[3109.54,0.038]]]
["binance-futures","ETHUSDT",1763164814690,[[3109.45,28.386],[3109.44,0.015],[3109.43,0.038],[3109.4,0.009],[3109.38,0.007]],[[3109.46,98.166],[3109.47,3.63],[3109.48,0.007],[3109.54,0.052],[3109.57,0.014]]]
["binance-futures","ETHUSDT",1763164814741,[[3109.45,30.107],[3109.44,0.015],[3109.43,0.038],[3109.4,0.009],[3109.38,0.021]],[[3109.46,57.331],[3109.47,3.63],[3109.48,0.007],[3109.54,0.052],[3109.57,0.014]]]
["binance-futures","ETHUSDT",1763164814792,[[3109.46,176.93],[3109.45,30.021],[3109.44,30.008],[3109.43,30.038],[3109.4,0.009]],[[3109.47,3.257],[3109.48,0.007],[3109.54,0.052],[3109.57,0.014],[3109.59,0.519]]]
["binance-futures","ETHUSDT",1763164814844,[[3109.46,191.686],[3109.45,30.028],[3109.44,30.053],[3109.43,30.038],[3109.4,0.009]],[[3109.47,3.257],[3109.48,0.014],[3109.54,0.052],[3109.57,0.014],[3109.63,0.014]]]
["binance-futures","ETHUSDT",1763164814897,[[3109.46,190.119],[3109.45,30.349],[3109.44,30.053],[3109.43,30.038],[3109.4,0.009]],[[3109.47,3.264],[3109.48,0.014],[3109.54,0.052],[3109.57,0.014],[3109.63,0.014]]]
["binance-futures","ETHUSDT",1763164814949,[[3109.65,131.395],[3109.64,72.326],[3109.6,0.061],[3109.59,0.007],[3109.56,0.007]],[[3109.66,0.255],[3109.67,0.007],[3109.68,0.321],[3109.69,1.092],[3109.75,0.052]]]
["binance-futures","ETHUSDT",1763164815000,[[3109.65,141.07],[3109.64,54.105],[3109.6,30.061],[3109.59,30.007],[3109.58,0.014]],[[3109.66,0.265],[3109.67,0.014],[3109.68,0.321],[3109.69,1.092],[3109.75,0.052]]]
["binance-futures","ETHUSDT",1763164815051,[[3109.65,148.621],[3109.64,54.105],[3109.61,0.007],[3109.6,30.061],[3109.59,30.007]],[[3109.66,0.258],[3109.67,0.014],[3109.68,0.321],[3109.69,1.092],[3109.75,0.052]]]
["binance-futures","ETHUSDT",1763164815103,[[3109.81,143.79],[3109.8,0.031],[3109.75,0.038],[3109.74,7.14],[3109.72,18.176]],[[3109.82,0.092],[3109.83,0.014],[3109.86,0.038],[3109.9,0.038],[3109.92,0.016]]]
["binance-futures","ETHUSDT",1763164815155,[[3109.81,148.797],[3109.8,0.038],[3109.76,0.038],[3109.75,0.038],[3109.74,7.14]],[[3109.82,0.11],[3109.83,0.014],[3109.86,0.038],[3109.9,0.038],[3109.92,0.016]]]
["binance-futures","ETHUSDT",1763164815208,[[3109.81,149.156],[3109.8,0.038],[3109.76,0.038],[3109.75,0.038],[3109.74,7.14]],[[3109.82,0.109],[3109.83,0.014],[3109.86,0.038],[3109.9,0.038],[3109.92,0.016]]]
["binance-futures","ETHUSDT",1763164815260,[[3109.81,149.477],[3109.8,30.038],[3109.76,30.038],[3109.75,0.038],[3109.74,7.14]],[[3109.82,0.5],[3109.83,0.014],[3109.86,0.038],[3109.9,0.038],[3109.92,0.016]]]
["binance-futures","ETHUSDT",1763164815311,[[3109.81,149.477],[3109.8,30.038],[3109.76,30.038],[3109.75,30.038],[3109.74,7.14]],[[3109.82,0.455],[3109.83,0.014],[3109.86,0.038],[3109.9,0.038],[3109.92,0.016]]]
["binance-futures","ETHUSDT",1763164815364,[[3110.09,100.792],[3110.08,3.685],[3110.04,0.007],[3110.03,0.038],[3110.01,4.381]],[[3110.1,50.021],[3110.12,0.038],[3110.14,0.173],[3110.18,0.014],[3110.23,0.014]]]
["binance-futures","ETHUSDT",1763164815415,[[3110.09,97.842],[3110.08,3.692],[3110.04,0.007],[3110.03,0.038],[3110.01,1.965]],[[3110.1,49.819],[3110.11,0.021],[3110.12,0.038],[3110.13,0.007],[3110.14,0.173]]]
["binance-futures","ETHUSDT",1763164815467,[[3110.69,8.605],[3110.68,0.066],[3110.67,0.066],[3110.65,0.066],[3110.62,17.846]],[[3110.72,1.622],[3110.73,0.038],[3110.75,0.813],[3110.78,0.148],[3110.79,0.038]]]
["binance-futures","ETHUSDT",1763164815519,[[3110.88,0.066],[3110.86,125.326],[3110.84,0.066],[3110.83,7.156],[3110.82,0.066]],[[3110.94,0.008],[3110.95,0.038],[3110.98,0.103],[3111.0,0.03],[3111.02,0.022]]]
["binance-futures","ETHUSDT",1763164815571,[[3110.98,69.955],[3110.96,1.042],[3110.95,1.758],[3110.94,4.484],[3110.91,20.798]],[[3110.99,0.059],[3111.0,0.03],[3111.02,0.022],[3111.05,0.014],[3111.11,0.678]]]
["binance-futures","ETHUSDT",1763164815624,[[3110.98,135.486],[3110.97,0.126],[3110.95,27.11],[3110.94,13.522],[3110.93,8.579]],[[3110.99,0.198],[3111.0,0.016],[3111.02,0.008],[3111.03,0.038],[3111.05,0.014]]]
["binance-futures","ETHUSDT",1763164815675,[[3111.01,186.438],[3111.0,0.007],[3110.99,20.028],[3110.98,58.025],[3110.97,0.65]],[[3111.02,13.362],[3111.03,0.038],[3111.11,0.052],[3111.2,0.037],[3111.23,0.029]]]
["binance-futures","ETHUSDT",1763164815727,[[3111.01,36.224],[3111.0,0.021],[3110.98,0.32],[3110.97,0.664]],[[3111.02,67.75],[3111.03,0.045],[3111.08,0.007],[3111.11,0.038],[3111.13,0.007]]]
["binance-futures","ETHUSDT",1763164815779,[[3110.8,52.885],[3110.79,0.045],[3110.75,0.038],[3110.72,0.014],[3110.71,0.254]],[[3110.81,127.37],[3110.83,1.462],[3110.84,33.478],[3110.88,0.038],[3110.93,3.057]]]
["binance-futures","ETHUSDT",1763164815832,[[3110.8,49.791],[3110.79,0.053],[3110.75,0.038],[3110.72,0.014],[3110.71,0.254]],[[3110.81,111.419],[3110.82,0.007],[3110.83,10.547],[3110.84,0.045],[3110.88,0.045]]]
["binance-futures","ETHUSDT",1763164815883,[[3110.8,49.791],[3110.79,0.053],[3110.75,0.038],[3110.72,0.014],[3110.71,0.254]],[[3110.81,102.366],[3110.82,0.014],[3110.83,5.508],[3110.84,0.045],[3110.88,0.045]]]
["binance-futures","ETHUSDT",1763164815936,[[3111.17,129.209],[3111.12,0.038],[3111.1,15.0],[3111.09,7.399],[3111.08,3.206]],[[3111.18,18.597],[3111.19,0.014],[3111.2,0.016],[3111.23,0.021],[3111.24,0.008]]]
["binance-futures","ETHUSDT",1763164815987,[[3111.17,135.159],[3111.16,0.045],[3111.12,0.045],[3111.09,0.04],[3111.08,3.206]],[[3111.18,15.444],[3111.19,0.021],[3111.2,0.016],[3111.23,0.021],[3111.24,0.008]]]
["binance-futures","ETHUSDT",1763164816039,[[3111.17,136.123],[3111.16,0.06],[3111.14,7.14],[3111.12,0.045],[3111.09,0.04]],[[3111.18,15.444],[3111.19,0.021],[3111.2,0.016],[3111.23,0.021],[3111.24,0.008]]]
["binance-futures","ETHUSDT",1763164816091,[[3111.17,136.451],[3111.16,0.06],[3111.14,7.14],[3111.12,0.045],[3111.09,0.682]],[[3111.18,15.451],[3111.19,0.021],[3111.2,0.016],[3111.23,0.021],[3111.24,0.008]]]
["binance-futures","ETHUSDT",1763164816144,[[3111.17,136.451],[3111.16,0.06],[3111.14,7.14],[3111.12,0.045],[3111.09,0.682]],[[3111.18,15.383],[3111.19,0.021],[3111.2,0.016],[3111.23,0.021],[3111.24,0.008]]]
["binance-futures","ETHUSDT",1763164816196,[[3111.35,84.089],[3111.34,0.046],[3111.29,0.038],[3111.26,3.843],[3111.25,10.416]],[[3111.36,55.682],[3111.37,0.217],[3111.39,0.01],[3111.4,0.016],[3111.45,0.411]]]
["binance-futures","ETHUSDT",1763164816248,[[3111.35,61.994],[3111.34,0.053],[3111.29,0.038],[3111.27,0.014],[3111.26,0.783]],[[3111.36,73.817],[3111.37,0.217],[3111.39,0.01],[3111.4,0.016],[3111.45,0.411]]]
["binance-futures","ETHUSDT",1763164816300,[[3111.35,38.152],[3111.34,0.053],[3111.29,0.038],[3111.27,0.014]],[[3111.36,81.156],[3111.37,0.217],[3111.39,0.01],[3111.4,0.016],[3111.45,0.411]]]
["binance-futures","ETHUSDT",1763164816351,[[3111.35,38.162],[3111.34,0.053],[3111.29,0.038],[3111.27,0.014],[3111.19,0.792]],[[3111.36,81.111],[3111.37,0.217],[3111.39,0.01],[3111.4,0.016],[3111.45,0.411]]]
["binance-futures","ETHUSDT",1763164816403,[[3111.35,42.781],[3111.34,0.053],[3111.29,0.038],[3111.27,0.014]],[[3111.36,73.733],[3111.37,0.217],[3111.39,0.01],[3111.4,0.016],[3111.45,0.411]]]
["binance-futures","ETHUSDT",1763164816455,[[3111.35,48.589],[3111.34,0.053],[3111.29,0.038],[3111.27,0.014],[3111.18,0.342]],[[3111.36,72.646],[3111.37,0.217],[3111.39,0.01],[3111.4,0.016],[3111.45,0.411]]]
["binance-futures","ETHUSDT",1763164816507,[[3111.35,48.91],[3111.34,0.053],[3111.29,0.038],[3111.27,0.014],[3111.18,0.342]],[[3111.36,73.575],[3111.37,0.224],[3111.39,0.01],[3111.4,0.016],[3111.45,0.411]]]
["binance-futures","ETHUSDT",1763164816559,[[3111.35,48.91],[3111.34,0.053],[3111.29,0.038],[3111.27,0.014],[3111.18,0.342]],[[3111.36,73.492],[3111.37,0.224],[3111.39,0.01],[3111.4,0.016],[3111.45,0.411]]]
["binance-futures","ETHUSDT",1763164816611,[[3111.18,48.363]],[[3111.19,108.052],[3111.2,43.083],[3111.21,18.09],[3111.22,0.007],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164816664,[[3111.18,39.419],[3111.17,0.025],[3111.12,0.052],[3111.04,4.634],[3110.97,0.345]],[[3111.19,70.782],[3111.2,1.33],[3111.21,0.059],[3111.22,0.014],[3111.24,0.007]]]
["binance-futures","ETHUSDT",1763164816715,[[3111.18,39.429],[3111.17,0.025],[3111.12,0.052],[3111.04,4.634],[3110.97,0.345]],[[3111.19,73.728],[3111.2,0.352],[3111.21,0.052],[3111.22,0.014],[3111.24,0.007]]]
["binance-futures","ETHUSDT",1763164816767,[[3111.18,39.429],[3111.17,0.025],[3111.12,0.052],[3111.1,0.007],[3111.04,4.634]],[[3111.19,73.669],[3111.2,0.352],[3111.21,0.052],[3111.22,0.014],[3111.24,0.007]]]
["binance-futures","ETHUSDT",1763164816870,[[3111.18,33.207],[3111.17,0.025],[3111.12,0.052],[3111.1,0.007],[3111.04,4.634]],[[3111.19,73.669],[3111.2,0.352],[3111.21,0.052],[3111.22,0.014],[3111.24,0.007]]]
["binance-futures","ETHUSDT",1763164816923,[[3111.18,3.361],[3111.17,0.025],[3111.12,0.052],[3111.1,0.007],[3111.04,4.634]],[[3111.19,73.561],[3111.2,0.352],[3111.21,0.052],[3111.22,0.014],[3111.24,0.007]]]
["binance-futures","ETHUSDT",1763164816974,[[3111.04,79.687]],[[3111.05,25.482],[3111.06,0.497],[3111.07,14.404],[3111.11,0.038],[3111.16,0.038]]]
["binance-futures","ETHUSDT",1763164817027,[[3111.04,64.91],[3111.0,0.03],[3110.9,0.007],[3110.84,0.192],[3110.82,0.065]],[[3111.05,31.154],[3111.06,2.789],[3111.07,0.31],[3111.11,0.038],[3111.13,0.014]]]
["binance-futures","ETHUSDT",1763164817079,[[3110.91,0.014],[3110.9,0.007],[3110.88,5.886],[3110.86,0.008],[3110.85,0.014]],[[3110.97,14.535],[3110.98,78.533],[3111.01,99.696],[3111.02,0.007],[3111.03,0.038]]]
["binance-futures","ETHUSDT",1763164817132,[[3110.96,6.882],[3110.95,0.015],[3110.86,0.008],[3110.85,0.014]],[[3110.97,115.466],[3110.98,12.762],[3111.0,2.583],[3111.01,31.382],[3111.02,0.007]]]
["binance-futures","ETHUSDT",1763164817184,[[3110.96,16.819],[3110.95,0.015],[3110.86,0.008],[3110.85,0.014],[3110.53,1.027]],[[3110.97,115.439],[3110.98,0.014],[3111.0,2.583],[3111.01,31.382],[3111.11,0.052]]]
["binance-futures","ETHUSDT",1763164817235,[[3110.96,32.224],[3110.95,0.015],[3110.86,0.008],[3110.85,0.014],[3110.58,0.665]],[[3110.97,100.542],[3110.98,0.021],[3111.0,2.583],[3111.01,31.382],[3111.11,0.052]]]
["binance-futures","ETHUSDT",1763164817287,[[3110.96,34.134],[3110.95,0.015],[3110.86,0.008],[3110.85,0.014],[3110.58,0.665]],[[3110.97,92.753],[3110.98,0.021],[3111.0,2.583],[3111.01,0.02],[3111.11,0.052]]]
["binance-futures","ETHUSDT",1763164817338,[[3110.96,28.536],[3110.95,0.015],[3110.91,0.007],[3110.86,0.008],[3110.85,0.014]],[[3110.97,92.815],[3110.98,0.021],[3110.99,0.628],[3111.0,2.583],[3111.01,0.02]]]
["binance-futures","ETHUSDT",1763164817391,[[3110.96,0.108],[3110.95,0.015],[3110.91,0.007],[3110.86,0.008],[3110.85,0.014]],[[3110.97,92.76],[3110.98,0.021],[3110.99,0.628],[3111.0,0.826],[3111.01,0.02]]]
["binance-futures","ETHUSDT",1763164817443,[],[[3110.84,147.253],[3110.85,0.007],[3110.88,0.007],[3110.91,0.038],[3110.96,61.224]]]
["binance-futures","ETHUSDT",1763164817495,[[3110.64,0.142],[3110.63,0.015],[3110.62,0.014],[3110.57,0.052],[3110.53,0.053]],[[3110.65,42.293],[3110.67,15.559],[3110.69,14.451],[3110.7,13.146],[3110.71,10.872]]]
["binance-futures","ETHUSDT",1763164817547,[[3110.6,0.431],[3110.59,0.008],[3110.58,0.008],[3110.57,0.038],[3110.54,0.131]],[[3110.61,124.29],[3110.62,0.014],[3110.64,11.466],[3110.65,2.966],[3110.66,0.767]]]
["binance-futures","ETHUSDT",1763164817599,[[3110.54,0.157]],[[3110.55,118.949],[3110.56,33.478],[3110.57,0.361],[3110.58,3.589],[3110.59,5.353]]]
["binance-futures","ETHUSDT",1763164817651,[[3110.28,0.038],[3110.25,0.014],[3110.2,0.147],[3110.19,0.022],[3110.17,0.007]],[[3110.3,3.055],[3110.31,85.203],[3110.32,273.713],[3110.33,18.265],[3110.34,0.007]]]
["binance-futures","ETHUSDT",1763164817703,[[3110.21,0.335],[3110.2,0.147],[3110.19,0.014],[3110.17,0.007]],[[3110.25,94.561],[3110.26,26.608],[3110.28,17.691],[3110.29,76.057],[3110.3,30.816]]]
["binance-futures","ETHUSDT",1763164817755,[[3110.2,0.147],[3110.17,0.007],[3110.16,0.052],[3110.13,0.179],[3110.08,0.045]],[[3110.21,31.387],[3110.22,94.108],[3110.23,30.755],[3110.24,17.553],[3110.25,0.593]]]
["binance-futures","ETHUSDT",1763164817807,[],[[3110.0,2.501],[3110.01,32.512],[3110.04,4.68],[3110.05,1.837],[3110.06,1.837]]]
["binance-futures","ETHUSDT",1763164817860,[[3109.96,0.038],[3109.95,0.007],[3109.92,0.014],[3109.91,0.007],[3109.78,0.008]],[[3109.97,21.783],[3109.98,25.013],[3109.99,81.551],[3110.0,13.196],[3110.02,0.361]]]
["binance-futures","ETHUSDT",1763164817911,[],[[3109.75,44.655],[3109.76,7.524],[3109.77,24.812],[3109.78,14.669],[3109.8,3.326]]]
["binance-futures","ETHUSDT",1763164817963,[[3109.69,0.269],[3109.65,0.904],[3109.55,0.014],[3109.53,0.056],[3109.51,0.021]],[[3109.71,35.445],[3109.74,113.724],[3109.75,3.854],[3109.76,7.699],[3109.77,8.049]]]
["binance-futures","ETHUSDT",1763164818015,[[3109.65,0.917],[3109.64,0.038],[3109.58,0.021],[3109.56,0.014],[3109.55,0.014]],[[3109.66,123.949],[3109.67,25.538],[3109.68,0.362],[3109.69,9.512],[3109.7,13.384]]]
["binance-futures","ETHUSDT",1763164818067,[[3109.65,38.222],[3109.64,0.045],[3109.58,0.007]],[[3109.66,69.154],[3109.67,21.58],[3109.68,0.007],[3109.69,0.774],[3109.7,0.791]]]
["binance-futures","ETHUSDT",1763164818119,[[3109.8,157.558],[3109.79,27.445],[3109.78,8.385],[3109.76,47.726],[3109.74,12.536]],[[3109.81,35.954],[3109.83,0.014],[3109.84,0.038],[3109.9,0.014],[3109.92,2.603]]]
["binance-futures","ETHUSDT",1763164818171,[[3109.8,114.536],[3109.79,0.015],[3109.76,0.038]],[[3109.81,9.312],[3109.82,0.024],[3109.84,0.038],[3109.88,0.038],[3109.9,0.014]]]
["binance-futures","ETHUSDT",1763164818223,[[3109.8,81.059],[3109.79,0.015],[3109.76,0.038],[3109.67,40.819],[3109.66,3.612]],[[3109.81,9.346],[3109.82,0.014],[3109.84,0.038],[3109.88,0.038],[3109.89,0.014]]]
["binance-futures","ETHUSDT",1763164818276,[[3109.8,81.125],[3109.79,0.022],[3109.76,0.038],[3109.68,6.753],[3109.67,33.45]],[[3109.81,3.866],[3109.82,0.014],[3109.84,0.038],[3109.88,0.038],[3109.89,0.014]]]
["binance-futures","ETHUSDT",1763164818327,[[3109.8,81.132],[3109.79,0.022],[3109.76,0.038],[3109.68,6.753],[3109.67,33.45]],[[3109.81,3.866],[3109.82,0.014],[3109.84,0.038],[3109.88,0.038],[3109.89,0.014]]]
["binance-futures","ETHUSDT",1763164818379,[[3109.91,123.25],[3109.9,0.022],[3109.88,0.038],[3109.84,0.038],[3109.81,15.0]],[[3109.92,61.316],[3109.93,0.014],[3109.97,0.01],[3110.0,0.068],[3110.02,0.008]]]
["binance-futures","ETHUSDT",1763164818430,[[3110.81,15.373],[3110.8,0.269],[3110.79,44.095],[3110.77,0.269],[3110.76,35.23]],[[3110.83,0.076],[3110.84,0.038],[3110.91,0.038],[3110.92,0.021],[3110.94,4.802]]]
["binance-futures","ETHUSDT",1763164818482,[[3110.82,67.354],[3110.81,7.1],[3110.8,23.255],[3110.79,23.66],[3110.78,20.649]],[[3110.83,38.064],[3110.84,0.038],[3110.85,0.017],[3110.87,0.01],[3110.91,0.038]]]
["binance-futures","ETHUSDT",1763164818534,[[3110.82,52.096],[3110.81,0.017],[3110.8,0.036],[3110.78,3.943]],[[3110.83,22.037],[3110.84,0.052],[3110.87,0.01],[3110.91,0.052],[3110.97,0.065]]]
["binance-futures","ETHUSDT",1763164818586,[[3110.82,34.427],[3110.81,0.017],[3110.8,0.036],[3110.78,3.943],[3110.76,0.045]],[[3110.83,43.03],[3110.84,0.052],[3110.87,0.01],[3110.91,0.052],[3110.96,0.007]]]
["binance-futures","ETHUSDT",1763164818638,[],[[3110.65,84.658],[3110.66,0.017],[3110.69,1.554],[3110.72,1.455],[3110.73,10.389]]]
["binance-futures","ETHUSDT",1763164818690,[[3110.55,0.038],[3110.53,0.014],[3110.4,0.044],[3110.37,0.062],[3110.35,0.034]],[[3110.56,25.955],[3110.57,7.149],[3110.6,70.071],[3110.61,7.388],[3110.62,0.007]]]
["binance-futures","ETHUSDT",1763164818741,[[3110.53,62.226],[3110.52,0.014],[3110.51,0.007],[3110.5,0.038],[3110.46,0.052]],[[3110.54,70.956],[3110.56,10.359],[3110.57,0.555],[3110.6,0.009],[3110.61,0.038]]]
["binance-futures","ETHUSDT",1763164818793,[[3110.46,0.051]],[[3110.47,100.273],[3110.51,9.956],[3110.52,0.014],[3110.53,17.974],[3110.54,0.961]]]
["binance-futures","ETHUSDT",1763164818847,[[3110.46,0.078],[3110.39,0.021],[3110.36,0.016],[3110.35,0.014],[3110.28,0.007]],[[3110.47,90.266],[3110.5,3.143],[3110.51,0.038],[3110.52,0.014],[3110.53,17.982]]]
["binance-futures","ETHUSDT",1763164818899,[[3110.46,0.117],[3110.45,0.014],[3110.39,0.021],[3110.37,0.1],[3110.36,0.016]],[[3110.47,90.274],[3110.5,3.143],[3110.51,0.038],[3110.52,0.014],[3110.53,2.974]]]
["binance-futures","ETHUSDT",1763164818949,[[3110.46,0.117],[3110.45,0.014],[3110.39,0.021],[3110.37,0.1],[3110.36,0.016]],[[3110.47,90.24],[3110.5,3.143],[3110.51,0.038],[3110.52,0.014],[3110.53,2.974]]]
["binance-futures","ETHUSDT",1763164819002,[[3110.46,32.789],[3110.45,0.014],[3110.39,0.007],[3110.37,0.1],[3110.36,0.016]],[[3110.47,82.104],[3110.51,0.038],[3110.52,0.014],[3110.53,2.974],[3110.63,9.398]]]
["binance-futures","ETHUSDT",1763164819055,[[3110.46,33.11],[3110.45,0.014],[3110.39,0.021],[3110.37,0.1],[3110.36,0.016]],[[3110.47,78.096],[3110.48,0.007],[3110.51,0.038],[3110.52,0.007],[3110.53,2.974]]]
["binance-futures","ETHUSDT",1763164819107,[[3110.46,25.663],[3110.45,0.014],[3110.39,0.021],[3110.37,0.1],[3110.36,0.016]],[[3110.47,79.087],[3110.48,0.007],[3110.51,0.038],[3110.52,0.328],[3110.53,2.974]]]
["binance-futures","ETHUSDT",1763164819157,[[3110.46,25.656],[3110.45,0.014],[3110.39,0.021],[3110.37,0.1],[3110.36,0.016]],[[3110.47,79.028],[3110.48,0.007],[3110.51,0.038],[3110.52,0.328],[3110.53,2.974]]]
["binance-futures","ETHUSDT",1763164819209,[[3110.46,26.166],[3110.45,0.014],[3110.39,0.021],[3110.37,0.1],[3110.36,0.016]],[[3110.47,44.12],[3110.48,0.007],[3110.51,0.038],[3110.52,0.328],[3110.66,0.007]]]
["binance-futures","ETHUSDT",1763164819261,[[3110.46,36.036],[3110.45,0.014],[3110.44,0.203],[3110.39,0.021],[3110.37,0.421]],[[3110.47,19.804],[3110.48,0.007],[3110.51,0.038],[3110.52,0.007],[3110.64,0.031]]]
["binance-futures","ETHUSDT",1763164819315,[[3110.46,42.203],[3110.45,0.021],[3110.44,0.241],[3110.4,0.068],[3110.39,0.021]],[[3110.47,12.726],[3110.48,0.007],[3110.51,0.038],[3110.64,0.021],[3110.73,0.23]]]
["binance-futures","ETHUSDT",1763164819367,[[3110.46,42.213],[3110.45,0.021],[3110.44,0.241],[3110.4,0.068],[3110.39,0.021]],[[3110.47,11.666],[3110.48,0.007],[3110.51,0.038],[3110.64,0.021],[3110.69,0.054]]]
["binance-futures","ETHUSDT",1763164819418,[[3110.46,53.197],[3110.45,0.021],[3110.44,0.241],[3110.4,7.208],[3110.39,0.021]],[[3110.47,11.676],[3110.48,0.007],[3110.51,0.038],[3110.64,0.021],[3110.69,0.054]]]
["binance-futures","ETHUSDT",1763164819470,[[3110.68,74.299],[3110.67,3.957],[3110.65,1.118],[3110.64,0.045],[3110.6,0.009]],[[3110.69,7.319],[3110.7,0.007],[3110.73,0.203],[3110.77,0.045],[3110.8,0.023]]]
["binance-futures","ETHUSDT",1763164819521,[[3110.68,86.065],[3110.67,3.971],[3110.64,0.045],[3110.6,0.023]],[[3110.69,7.241],[3110.7,0.007],[3110.73,0.203],[3110.77,0.059],[3110.8,0.037]]]
["binance-futures","ETHUSDT",1763164819573,[[3110.68,95.336],[3110.67,3.971],[3110.64,0.045],[3110.6,0.023],[3110.54,0.052]],[[3110.69,0.969],[3110.7,0.007],[3110.73,0.203],[3110.77,0.059],[3110.8,0.037]]]
["binance-futures","ETHUSDT",1763164819626,[[3110.83,87.165],[3110.81,7.35],[3110.8,0.009],[3110.78,1.118],[3110.77,4.574]],[[3110.84,75.179],[3110.86,7.351],[3110.87,0.048],[3110.9,0.411],[3110.91,0.052]]]
["binance-futures","ETHUSDT",1763164819679,[[3110.83,55.119],[3110.82,0.008],[3110.8,0.023],[3110.77,0.038]],[[3110.84,76.715],[3110.85,1.728],[3110.87,0.048],[3110.91,0.052],[3111.0,0.986]]]
["binance-futures","ETHUSDT",1763164819730,[[3110.83,31.693],[3110.82,0.008],[3110.8,0.023],[3110.77,0.038],[3110.72,0.065]],[[3110.84,79.165],[3110.85,0.418],[3110.87,0.213],[3110.91,3.195],[3111.0,0.986]]]
["binance-futures","ETHUSDT",1763164819783,[],[[3110.53,68.837],[3110.54,0.045],[3110.56,3.869],[3110.6,0.009],[3110.62,0.038]]]
["binance-futures","ETHUSDT",1763164819835,[[3110.52,63.33],[3110.51,0.007],[3110.44,0.052],[3110.4,0.076],[3110.33,0.014]],[[3110.53,65.761],[3110.54,0.045],[3110.55,0.595],[3110.56,0.045],[3110.6,0.009]]]
["binance-futures","ETHUSDT",1763164819887,[[3110.52,60.333],[3110.51,0.007],[3110.46,0.458],[3110.44,0.052],[3110.4,0.076]],[[3110.53,65.761],[3110.54,0.045],[3110.55,0.595],[3110.56,0.045],[3110.6,0.009]]]
["binance-futures","ETHUSDT",1763164819938,[[3110.41,0.007],[3110.4,0.061]],[[3110.42,119.961],[3110.43,29.293],[3110.44,7.596],[3110.45,7.351],[3110.47,1.659]]]
["binance-futures","ETHUSDT",1763164819990,[[3110.2,2.847],[3110.18,0.038],[3110.16,0.007],[3110.14,0.16],[3110.13,0.007]],[[3110.21,117.873],[3110.22,15.678],[3110.23,41.373],[3110.24,0.007],[3110.25,0.038]]]
["binance-futures","ETHUSDT",1763164820042,[[3110.2,35.545],[3110.19,0.014],[3110.18,0.038],[3110.14,0.146],[3110.13,0.007]],[[3110.21,70.697],[3110.22,0.038],[3110.23,0.021],[3110.24,0.007],[3110.25,0.038]]]
["binance-futures","ETHUSDT",1763164820094,[],[[3110.07,54.113],[3110.1,9.393],[3110.11,148.859],[3110.13,2.423],[3110.14,27.897]]]
["binance-futures","ETHUSDT",1763164820147,[[3110.06,7.465],[3110.05,0.165],[3110.03,0.008],[3110.0,0.03],[3109.98,0.045]],[[3110.07,127.312],[3110.08,0.059],[3110.13,0.038],[3110.14,1.247],[3110.15,0.01]]]
["binance-futures","ETHUSDT",1763164820198,[[3110.06,13.273],[3110.05,0.165],[3110.03,0.008],[3110.0,0.03],[3109.98,0.059]],[[3110.07,127.556],[3110.08,0.059],[3110.13,0.076],[3110.14,1.247],[3110.15,0.024]]]
["binance-futures","ETHUSDT",1763164820251,[[3110.06,35.373],[3110.05,0.165],[3110.03,0.008],[3110.0,0.03],[3109.98,0.059]],[[3110.07,104.965],[3110.08,0.059],[3110.13,0.397],[3110.15,0.024],[3110.2,0.016]]]
["binance-futures","ETHUSDT",1763164820302,[[3110.06,44.631],[3110.05,0.165],[3110.03,0.008],[3110.0,0.03],[3109.98,0.059]],[[3110.07,105.16],[3110.08,0.059],[3110.13,0.397],[3110.15,0.024],[3110.2,0.016]]]
["binance-futures","ETHUSDT",1763164820353,[[3110.06,35.044],[3110.05,0.172],[3110.03,0.008],[3110.0,0.03],[3109.98,0.059]],[[3110.07,94.587],[3110.08,0.059],[3110.13,0.397],[3110.15,0.024],[3110.2,0.016]]]
["binance-futures","ETHUSDT",1763164820406,[[3110.48,0.007],[3110.47,0.038],[3110.46,0.014],[3110.43,0.038],[3110.42,0.014]],[[3110.49,9.699],[3110.5,155.675],[3110.51,3.391],[3110.52,15.0],[3110.53,0.003]]]
["binance-futures","ETHUSDT",1763164820458,[[3110.43,31.642],[3110.42,1.554]],[[3110.44,61.453],[3110.45,0.007],[3110.47,21.847],[3110.48,1.944],[3110.49,25.38]]]
["binance-futures","ETHUSDT",1763164820509,[[3110.43,34.979],[3110.42,0.014],[3110.4,0.023],[3110.35,0.052],[3110.33,0.014]],[[3110.44,12.682],[3110.45,0.014],[3110.46,15.0],[3110.47,0.038],[3110.48,0.024]]]
["binance-futures","ETHUSDT",1763164820562,[[3110.43,46.797],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.35,0.052]],[[3110.44,5.341],[3110.45,0.014],[3110.47,0.038],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164820613,[[3110.43,45.717],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.35,0.052]],[[3110.44,5.227],[3110.45,0.014],[3110.47,0.038],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164820664,[[3110.43,65.224],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.35,0.052]],[[3110.44,5.193],[3110.45,0.014],[3110.47,0.038],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164820718,[[3110.43,65.545],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.35,0.413]],[[3110.44,5.182],[3110.45,0.014],[3110.47,0.038],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164820769,[[3110.43,65.545],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.35,0.413]],[[3110.44,5.112],[3110.45,0.014],[3110.47,0.038],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164820820,[[3110.43,74.754],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.35,0.413]],[[3110.44,4.945],[3110.45,0.014],[3110.47,0.038],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164820872,[[3110.43,74.754],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.35,0.413]],[[3110.44,4.957],[3110.45,0.014],[3110.47,0.038],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164820924,[[3110.43,74.838],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.35,0.413]],[[3110.44,4.957],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164820976,[[3110.43,74.838],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.35,0.703]],[[3110.44,4.92],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821079,[[3110.43,79.471],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.35,0.703]],[[3110.44,4.855],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821132,[[3110.43,79.632],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.38,0.021]],[[3110.44,4.862],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821184,[[3110.43,79.632],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.38,0.021]],[[3110.44,4.855],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821236,[[3110.43,79.632],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.38,0.021]],[[3110.44,4.42],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821287,[[3110.43,74.997],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.38,0.021]],[[3110.44,7.899],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821339,[[3110.43,79.579],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.38,0.021]],[[3110.44,7.129],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821391,[[3110.43,74.96],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.38,0.021]],[[3110.44,7.111],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821496,[[3110.43,44.548],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.38,0.021]],[[3110.44,14.455],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821548,[[3110.43,43.782],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.38,0.021]],[[3110.44,31.814],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821600,[[3110.43,43.782],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.38,0.021]],[[3110.44,30.324],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821652,[[3110.43,43.737],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.39,0.038]],[[3110.44,31.255],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821703,[[3110.43,48.378],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.39,0.038]],[[3110.44,31.185],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821860,[[3110.43,43.743],[3110.42,0.014],[3110.41,0.007],[3110.4,0.03],[3110.39,0.038]],[[3110.44,31.163],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821912,[[3110.43,39.117],[3110.42,0.014],[3110.41,0.007],[3110.4,0.023],[3110.39,0.038]],[[3110.44,31.143],[3110.45,0.014],[3110.47,0.045],[3110.48,0.024],[3110.49,0.01]]]
["binance-futures","ETHUSDT",1763164821963,[],[[3110.26,13.179],[3110.27,4.469],[3110.28,16.624],[3110.29,28.187],[3110.3,3.125]]]
["binance-futures","ETHUSDT",1763164822015,[[3110.16,0.04],[3110.14,0.008],[3110.11,0.014],[3110.08,0.014],[3110.07,0.01]],[[3110.17,72.606],[3110.18,1.559],[3110.2,1.275],[3110.21,8.061],[3110.22,81.076]]]
["binance-futures","ETHUSDT",1763164822067,[],[[3110.05,48.366],[3110.06,0.052],[3110.07,6.5],[3110.08,2.82],[3110.09,9.955]]]
["binance-futures","ETHUSDT",1763164822120,[[3110.04,24.393],[3109.92,0.367],[3109.82,0.664],[3109.79,0.021],[3109.76,0.046]],[[3110.05,48.366],[3110.06,0.052],[3110.07,1.209],[3110.13,0.014],[3110.16,0.021]]]
["binance-futures","ETHUSDT",1763164822172,[[3110.43,11.633],[3110.42,0.007],[3110.4,0.052],[3110.36,0.038],[3110.32,0.038]],[[3110.44,106.831],[3110.45,0.014],[3110.52,0.021],[3110.54,0.046],[3110.58,0.022]]]
["binance-futures","ETHUSDT",1763164822223,[],[[3110.15,22.421],[3110.16,0.264],[3110.2,0.962],[3110.21,0.048],[3110.23,0.014]]]
["binance-futures","ETHUSDT",1763164822275,[[3110.14,53.733],[3110.13,0.021],[3110.0,0.052],[3109.94,0.052],[3109.88,1.5]],[[3110.15,23.115],[3110.16,0.014],[3110.2,0.016],[3110.21,0.048],[3110.23,0.014]]]
["binance-futures","ETHUSDT",1763164822325,[[3110.14,49.124],[3110.13,0.021],[3110.02,0.045],[3110.0,0.052],[3109.94,0.052]],[[3110.15,24.121],[3110.16,0.014],[3110.2,0.016],[3110.21,0.048],[3110.23,0.014]]]
["binance-futures","ETHUSDT",1763164822378,[[3110.14,49.124],[3110.13,0.021],[3110.02,0.045],[3110.0,0.052],[3109.94,0.052]],[[3110.15,13.831],[3110.16,0.014],[3110.2,0.016],[3110.21,0.048],[3110.23,0.014]]]
["binance-futures","ETHUSDT",1763164822431,[[3110.14,49.142],[3110.13,0.021],[3110.02,0.045],[3110.0,0.052],[3109.97,1.672]],[[3110.15,13.521],[3110.16,0.014],[3110.2,0.016],[3110.21,0.048],[3110.23,0.014]]]
["binance-futures","ETHUSDT",1763164822482,[[3110.14,49.142],[3110.13,0.021],[3110.02,0.045],[3110.0,0.052],[3109.97,1.672]],[[3110.15,13.494],[3110.16,0.014],[3110.2,0.016],[3110.21,0.048],[3110.23,0.014]]]
["binance-futures","ETHUSDT",1763164822534,[[3110.36,127.598],[3110.34,2.202],[3110.33,2.202],[3110.32,36.148],[3110.31,10.939]],[[3110.42,0.045],[3110.57,0.015],[3110.61,0.994],[3110.64,0.031],[3110.76,0.067]]]
["binance-futures","ETHUSDT",1763164822585,[[3110.36,119.838],[3110.35,0.028],[3110.34,3.943],[3110.32,0.038]],[[3110.37,33.345],[3110.38,0.052],[3110.4,0.016],[3110.42,0.038],[3110.43,0.01]]]
["binance-futures","ETHUSDT",1763164822638,[[3110.36,119.838],[3110.35,0.028],[3110.34,3.943],[3110.32,0.038],[3110.25,0.657]],[[3110.37,22.298],[3110.38,0.052],[3110.4,0.016],[3110.42,0.038],[3110.43,0.01]]]
["binance-futures","ETHUSDT",1763164822688,[[3110.36,124.467],[3110.35,0.028],[3110.34,3.943],[3110.32,0.038],[3110.25,0.657]],[[3110.37,19.423],[3110.38,0.052],[3110.4,0.016],[3110.42,0.038],[3110.43,0.01]]]
["binance-futures","ETHUSDT",1763164822741,[[3110.36,124.467],[3110.35,0.028],[3110.34,3.943],[3110.32,0.045],[3110.25,0.657]],[[3110.37,0.127],[3110.38,0.052],[3110.4,0.016],[3110.42,0.038],[3110.68,0.01]]]
["binance-futures","ETHUSDT",1763164822792,[[3110.36,120.104],[3110.35,0.73],[3110.34,3.943],[3110.32,0.045],[3110.25,0.657]],[[3110.37,0.127],[3110.38,0.052],[3110.4,0.016],[3110.42,0.038],[3110.52,0.014]]]
["binance-futures","ETHUSDT",1763164822846,[[3110.54,105.055],[3110.53,0.007],[3110.52,3.95],[3110.48,0.038],[3110.47,0.014]],[[3110.55,7.847],[3110.56,0.059],[3110.57,0.008],[3110.58,0.008],[3110.61,0.007]]]
["binance-futures","ETHUSDT",1763164822899,[[3110.54,119.346],[3110.53,1.132],[3110.52,3.95],[3110.48,0.038],[3110.47,0.014]],[[3110.55,7.847],[3110.56,0.059],[3110.58,0.008],[3110.61,0.007],[3110.63,0.014]]]
["binance-futures","ETHUSDT",1763164822951,[[3110.54,119.677],[3110.53,0.014],[3110.52,3.95],[3110.48,0.038],[3110.47,0.014]],[[3110.55,7.813],[3110.56,0.059],[3110.58,0.008],[3110.6,0.009],[3110.61,0.007]]]
["binance-futures","ETHUSDT",1763164823002,[[3110.54,98.722],[3110.53,0.014],[3110.52,3.95],[3110.48,0.038],[3110.47,0.014]],[[3110.55,0.158],[3110.56,0.059],[3110.58,0.008],[3110.6,0.009],[3110.61,0.007]]]
["binance-futures","ETHUSDT",1763164823054,[[3110.68,135.339],[3110.67,0.007],[3110.66,0.007],[3110.64,0.045],[3110.6,1.127]],[[3110.69,0.097],[3110.7,0.007],[3110.76,0.052],[3110.77,0.014],[3110.78,0.01]]]
["binance-futures","ETHUSDT",1763164823107,[[3110.68,171.434],[3110.67,0.014],[3110.64,0.045],[3110.6,0.023]],[[3110.69,0.097],[3110.7,0.014],[3110.76,0.052],[3110.77,0.014],[3110.88,0.007]]]
["binance-futures","ETHUSDT",1763164823159,[[3110.68,165.215],[3110.67,0.014],[3110.64,0.045],[3110.6,0.023],[3110.59,0.29]],[[3110.69,0.097],[3110.7,0.014],[3110.76,0.052],[3110.77,0.014],[3110.88,0.007]]]
["binance-futures","ETHUSDT",1763164823210,[[3110.68,163.715],[3110.67,0.028],[3110.64,0.045],[3110.6,0.023],[3110.59,0.29]],[[3110.69,0.107],[3110.7,0.014],[3110.76,0.052],[3110.77,0.014],[3110.88,0.007]]]
["binance-futures","ETHUSDT",1763164823262,[[3110.68,163.15],[3110.67,0.028],[3110.64,0.045],[3110.6,0.023],[3110.59,0.29]],[[3110.69,0.092],[3110.7,0.014],[3110.76,0.052],[3110.77,0.014],[3110.88,0.007]]]
["binance-futures","ETHUSDT",1763164823315,[[3110.83,88.964],[3110.82,0.007],[3110.81,0.025],[3110.8,0.023],[3110.79,0.083]],[[3110.84,36.667],[3110.85,0.007],[3110.87,0.048],[3110.91,0.046],[3110.97,0.227]]]
["binance-futures","ETHUSDT",1763164823366,[[3110.83,87.0],[3110.82,1.132],[3110.8,1.141],[3110.79,0.083]],[[3110.84,36.66],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.97,0.227]]]
["binance-futures","ETHUSDT",1763164823419,[[3110.83,85.361],[3110.82,0.014],[3110.8,0.023],[3110.79,0.083],[3110.69,3.957]],[[3110.84,40.953],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.97,0.227]]]
["binance-futures","ETHUSDT",1763164823472,[[3110.83,85.375],[3110.82,0.014],[3110.8,0.023],[3110.79,0.083],[3110.69,3.957]],[[3110.84,32.476],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.97,0.227]]]
["binance-futures","ETHUSDT",1763164823524,[[3110.83,88.595],[3110.82,0.014],[3110.8,0.023],[3110.79,0.083],[3110.69,3.957]],[[3110.84,18.499],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.94,0.68]]]
["binance-futures","ETHUSDT",1763164823576,[[3110.83,83.01],[3110.82,0.014],[3110.8,0.023],[3110.79,0.083],[3110.69,3.957]],[[3110.84,19.277],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.94,0.68]]]
["binance-futures","ETHUSDT",1763164823628,[[3110.83,83.01],[3110.82,0.021],[3110.8,0.023],[3110.79,0.083],[3110.69,3.957]],[[3110.84,19.092],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.94,0.68]]]
["binance-futures","ETHUSDT",1763164823681,[[3110.83,83.01],[3110.82,0.021],[3110.8,0.023],[3110.79,0.083],[3110.69,3.957]],[[3110.84,19.095],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.94,5.646]]]
["binance-futures","ETHUSDT",1763164823732,[[3110.83,87.629],[3110.82,0.021],[3110.8,0.023],[3110.79,0.083],[3110.69,3.957]],[[3110.84,15.873],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.94,5.646]]]
["binance-futures","ETHUSDT",1763164823837,[[3110.83,82.119],[3110.82,0.021],[3110.8,0.023],[3110.79,0.083],[3110.69,3.957]],[[3110.84,15.873],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.94,5.646]]]
["binance-futures","ETHUSDT",1763164823889,[[3110.83,82.119],[3110.82,0.021],[3110.8,0.023],[3110.79,0.083],[3110.69,3.957]],[[3110.84,15.88],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.94,5.646]]]
["binance-futures","ETHUSDT",1763164823940,[[3110.83,82.071],[3110.82,0.021],[3110.8,0.023],[3110.79,0.083],[3110.76,0.028]],[[3110.84,15.836],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.94,5.646]]]
["binance-futures","ETHUSDT",1763164823992,[[3110.83,82.063],[3110.82,0.021],[3110.8,0.023],[3110.79,0.083],[3110.76,0.028]],[[3110.84,15.836],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.94,5.646]]]
["binance-futures","ETHUSDT",1763164824044,[[3110.83,82.063],[3110.82,0.021],[3110.8,0.023],[3110.79,0.083],[3110.76,0.028]],[[3110.84,15.825],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.94,5.646]]]
["binance-futures","ETHUSDT",1763164824199,[[3110.83,82.07],[3110.82,0.021],[3110.8,0.023],[3110.79,0.09],[3110.76,0.028]],[[3110.84,24.833],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.94,5.646]]]
["binance-futures","ETHUSDT",1763164824252,[[3110.83,29.048],[3110.82,0.021],[3110.8,0.023],[3110.79,0.09],[3110.76,0.028]],[[3110.84,26.944],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.94,5.646]]]
["binance-futures","ETHUSDT",1763164824305,[[3110.83,21.673],[3110.82,0.021],[3110.8,0.023],[3110.79,0.09],[3110.76,0.028]],[[3110.84,32.447],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.94,5.646]]]
["binance-futures","ETHUSDT",1763164824356,[[3110.83,21.69],[3110.82,0.021],[3110.8,0.023],[3110.79,0.09],[3110.76,0.028]],[[3110.84,32.608],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.94,5.646]]]
["binance-futures","ETHUSDT",1763164824408,[],[[3110.69,169.19],[3110.7,0.258],[3110.73,0.258],[3110.74,0.43],[3110.8,89.002]]]
["binance-futures","ETHUSDT",1763164824460,[[3110.66,0.004],[3110.64,0.038],[3110.63,0.007],[3110.6,0.023],[3110.58,0.367]],[[3110.67,70.724],[3110.68,23.417],[3110.69,112.023],[3110.7,0.021],[3110.75,0.038]]]
["binance-futures","ETHUSDT",1763164824512,[],[[3110.44,96.871],[3110.45,0.007],[3110.46,0.521],[3110.47,0.038],[3110.52,0.021]]]
["binance-futures","ETHUSDT",1763164824565,[[3110.43,70.25],[3110.42,0.052],[3110.28,0.008],[3110.21,0.008],[3110.15,0.722]],[[3110.44,95.331],[3110.45,0.021],[3110.47,0.038],[3110.52,0.021],[3110.55,0.027]]]
["binance-futures","ETHUSDT",1763164824617,[[3110.43,63.361],[3110.42,0.052],[3110.36,0.353],[3110.28,0.008],[3110.21,0.008]],[[3110.44,95.341],[3110.45,0.021],[3110.47,0.038],[3110.52,0.021],[3110.55,0.027]]]
["binance-futures","ETHUSDT",1763164824669,[[3110.43,48.035],[3110.42,0.052],[3110.36,0.353],[3110.28,0.008],[3110.21,0.008]],[[3110.44,95.341],[3110.45,0.021],[3110.47,0.038],[3110.52,0.021],[3110.55,0.027]]]
["binance-futures","ETHUSDT",1763164824720,[[3110.43,45.128],[3110.42,0.052],[3110.36,0.353],[3110.28,0.008],[3110.21,0.008]],[[3110.44,95.407],[3110.45,0.021],[3110.47,0.038],[3110.52,0.021],[3110.55,0.027]]]
["binance-futures","ETHUSDT",1763164824771,[[3110.43,58.536],[3110.42,0.059],[3110.36,0.353],[3110.28,0.008],[3110.21,0.008]],[[3110.44,87.682],[3110.45,0.021],[3110.47,0.038],[3110.52,0.021],[3110.55,0.027]]]
["binance-futures","ETHUSDT",1763164824824,[[3110.43,58.536],[3110.42,0.059],[3110.36,0.353],[3110.28,0.008],[3110.21,0.008]],[[3110.44,88.345],[3110.45,0.186],[3110.47,0.038],[3110.52,0.021],[3110.55,0.027]]]
["binance-futures","ETHUSDT",1763164824876,[[3110.43,57.536],[3110.42,0.059],[3110.36,0.353],[3110.28,0.008],[3110.21,0.008]],[[3110.44,79.592],[3110.45,0.186],[3110.47,0.038],[3110.52,0.021],[3110.55,0.027]]]
["binance-futures","ETHUSDT",1763164824929,[[3110.43,57.627],[3110.42,0.059],[3110.36,0.353],[3110.28,0.008],[3110.21,0.008]],[[3110.44,79.592],[3110.45,0.186],[3110.47,0.038],[3110.52,0.021],[3110.55,0.027]]]
["binance-futures","ETHUSDT",1763164824980,[],[[3109.98,67.034],[3109.99,0.007],[3110.0,0.052],[3110.03,12.998],[3110.04,0.031]]]
["binance-futures","ETHUSDT",1763164825032,[[3109.96,0.014],[3109.95,0.007],[3109.86,0.008],[3109.81,0.064],[3109.72,0.062]],[[3109.98,62.827],[3109.99,0.014],[3110.0,0.061],[3110.02,1.947],[3110.04,0.062]]]
["binance-futures","ETHUSDT",1763164825084,[[3109.97,50.719],[3109.96,0.014],[3109.95,0.007],[3109.86,0.008],[3109.81,0.064]],[[3109.98,54.064],[3109.99,0.014],[3110.0,0.061],[3110.04,0.055],[3110.18,0.031]]]
["binance-futures","ETHUSDT",1763164825136,[[3110.19,112.702],[3110.17,4.464],[3110.16,23.251],[3110.15,2.681],[3110.14,11.793]],[[3110.2,5.767],[3110.21,0.045],[3110.22,0.007],[3110.27,0.052],[3110.28,0.031]]]
["binance-futures","ETHUSDT",1763164825188,[[3110.34,106.423],[3110.33,0.014],[3110.28,0.007],[3110.27,0.038],[3110.26,0.014]],[[3110.35,0.07],[3110.36,0.007],[3110.38,0.016],[3110.39,0.007],[3110.4,0.016]]]
["binance-futures","ETHUSDT",1763164825240,[[3110.35,30.049],[3110.34,116.924],[3110.33,0.014],[3110.28,0.007],[3110.27,0.038]],[[3110.36,0.014],[3110.38,0.016],[3110.4,0.016],[3110.44,0.007],[3110.52,0.014]]]
["binance-futures","ETHUSDT",1763164825291,[[3110.48,122.963],[3110.47,76.342],[3110.46,3.985],[3110.45,15.0],[3110.44,0.021]],[[3110.49,0.43],[3110.5,0.014],[3110.54,0.038],[3110.87,0.063],[3110.97,0.062]]]
["binance-futures","ETHUSDT",1763164825342,[[3110.48,123.0],[3110.47,0.066],[3110.46,3.985],[3110.45,15.0],[3110.44,0.021]],[[3110.49,0.43],[3110.5,0.021],[3110.54,0.038],[3110.64,0.014],[3110.87,0.063]]]
["binance-futures","ETHUSDT",1763164825394,[[3110.48,139.543],[3110.47,0.066],[3110.46,3.985],[3110.44,0.021]],[[3110.49,0.425],[3110.5,0.021],[3110.54,0.038],[3110.64,0.014],[3110.7,0.014]]]
["binance-futures","ETHUSDT",1763164825446,[[3110.75,114.809],[3110.74,1.087],[3110.73,1.042],[3110.68,0.038],[3110.66,3.981]],[[3110.76,0.08],[3110.77,0.179],[3110.8,0.062],[3110.82,0.014],[3110.87,0.056]]]
["binance-futures","ETHUSDT",1763164825498,[[3110.75,114.817],[3110.74,0.066],[3110.68,0.052],[3110.66,3.981]],[[3110.76,0.498],[3110.77,0.179],[3110.8,0.062],[3110.82,0.014],[3110.87,0.056]]]
["binance-futures","ETHUSDT",1763164825550,[[3110.75,125.31],[3110.74,0.066],[3110.68,0.052],[3110.66,3.981],[3110.64,15.028]],[[3110.76,1.062],[3110.77,0.179],[3110.8,0.062],[3110.82,0.014],[3110.87,0.056]]]
["binance-futures","ETHUSDT",1763164825602,[[3110.75,130.9],[3110.74,0.066],[3110.69,0.007],[3110.68,0.052],[3110.66,3.981]],[[3110.76,1.072],[3110.77,0.179],[3110.8,0.062],[3110.82,0.014],[3110.87,0.056]]]
["binance-futures","ETHUSDT",1763164825655,[[3110.75,136.868],[3110.74,0.066],[3110.69,0.007],[3110.68,0.052],[3110.66,3.981]],[[3110.76,1.057],[3110.77,0.179],[3110.8,0.062],[3110.82,0.014],[3110.87,0.056]]]
["binance-futures","ETHUSDT",1763164825760,[[3110.75,136.886],[3110.74,0.066],[3110.69,0.007],[3110.68,0.052],[3110.66,3.981]],[[3110.76,0.608],[3110.77,0.179],[3110.8,0.062],[3110.82,0.014],[3110.87,0.056]]]
["binance-futures","ETHUSDT",1763164825811,[[3110.75,136.886],[3110.74,0.066],[3110.69,0.007],[3110.68,0.052],[3110.66,3.981]],[[3110.76,0.608],[3110.77,0.179],[3110.78,0.007],[3110.8,0.062],[3110.82,0.014]]]
["binance-futures","ETHUSDT",1763164825864,[[3110.75,106.443],[3110.74,0.066],[3110.69,0.007],[3110.68,0.052],[3110.66,3.981]],[[3110.76,36.547],[3110.77,0.179],[3110.78,0.007],[3110.8,0.062],[3110.84,0.161]]]
["binance-futures","ETHUSDT",1763164825916,[[3110.75,1.23],[3110.74,0.066],[3110.69,0.007],[3110.68,0.052],[3110.66,0.038]],[[3110.76,42.988],[3110.77,0.179],[3110.78,0.007],[3110.8,3.205],[3110.84,0.175]]]
["binance-futures","ETHUSDT",1763164825969,[[3110.75,1.23],[3110.74,0.052],[3110.69,0.007],[3110.68,0.052],[3110.66,0.038]],[[3110.76,42.987],[3110.77,0.014],[3110.78,0.007],[3110.79,0.515],[3110.8,0.062]]]
["binance-futures","ETHUSDT",1763164826021,[],[[3110.53,65.423],[3110.54,0.045],[3110.55,0.007],[3110.56,0.264],[3110.57,34.998]]]
["binance-futures","ETHUSDT",1763164826072,[[3110.52,28.728],[3110.44,0.014],[3110.4,0.062],[3110.08,0.066],[3110.07,2.388]],[[3110.53,63.334],[3110.54,0.045],[3110.55,0.007],[3110.56,10.243],[3110.57,0.007]]]
["binance-futures","ETHUSDT",1763164826123,[[3110.52,42.499],[3110.48,0.328],[3110.44,0.014],[3110.4,0.062],[3110.37,0.45]],[[3110.53,36.32],[3110.54,0.045],[3110.55,0.007],[3110.56,5.025],[3110.64,0.028]]]
["binance-futures","ETHUSDT",1763164826176,[[3110.52,42.499],[3110.48,0.328],[3110.44,0.014],[3110.4,0.062],[3110.37,0.45]],[[3110.53,35.752],[3110.54,0.045],[3110.55,0.007],[3110.56,5.025],[3110.64,0.028]]]
["binance-futures","ETHUSDT",1763164826228,[[3110.52,42.492],[3110.48,0.328],[3110.44,0.014],[3110.4,0.069],[3110.37,0.45]],[[3110.53,5.341],[3110.54,0.045],[3110.55,0.007],[3110.62,5.013],[3110.64,0.021]]]
["binance-futures","ETHUSDT",1763164826280,[[3110.69,128.642],[3110.68,0.014],[3110.65,0.038],[3110.6,0.009],[3110.58,0.038]],[[3110.71,0.007],[3110.72,0.007],[3110.75,0.01],[3110.76,0.574],[3110.77,0.119]]]
["binance-futures","ETHUSDT",1763164826332,[[3110.75,50.744],[3110.74,0.028],[3110.7,3.943],[3110.69,0.062],[3110.68,0.014]],[[3110.76,14.441],[3110.77,0.133],[3110.82,0.038],[3110.84,0.161],[3110.92,0.407]]]
["binance-futures","ETHUSDT",1763164826384,[[3110.75,50.465],[3110.74,0.028],[3110.71,0.744],[3110.7,3.943],[3110.69,0.062]],[[3110.76,0.687],[3110.77,0.133],[3110.81,0.007],[3110.82,0.038],[3110.84,0.175]]]
["binance-futures","ETHUSDT",1763164826436,[[3110.75,50.465],[3110.74,0.028],[3110.71,0.744],[3110.7,3.943],[3110.69,0.062]],[[3110.76,0.687],[3110.77,0.133],[3110.79,0.642],[3110.8,0.473],[3110.81,0.007]]]
["binance-futures","ETHUSDT",1763164826487,[[3110.75,59.703],[3110.74,0.028],[3110.71,0.744],[3110.7,3.943],[3110.69,0.062]],[[3110.76,0.49],[3110.77,0.133],[3110.79,0.642],[3110.8,0.473],[3110.81,0.007]]]
["binance-futures","ETHUSDT",1763164826538,[[3110.75,65.577],[3110.74,0.028],[3110.71,0.744],[3110.7,3.943],[3110.69,0.062]],[[3110.76,0.447],[3110.77,0.133],[3110.79,0.642],[3110.8,0.473],[3110.81,0.007]]]
["binance-futures","ETHUSDT",1763164826592,[[3110.75,71.456],[3110.74,0.028],[3110.71,0.744],[3110.7,3.943],[3110.69,0.062]],[[3110.76,0.432],[3110.77,0.133],[3110.79,0.642],[3110.8,0.473],[3110.81,0.007]]]
["binance-futures","ETHUSDT",1763164826644,[[3110.79,145.471],[3110.78,5.387],[3110.76,8.529],[3110.75,6.053],[3110.74,0.014]],[[3110.8,25.61],[3110.81,0.014],[3110.84,0.161],[3110.87,0.048],[3110.91,0.046]]]
["binance-futures","ETHUSDT",1763164826696,[[3110.83,118.477],[3110.82,0.014],[3110.8,14.049],[3110.79,4.537],[3110.78,5.38]],[[3110.84,6.608],[3110.85,0.014],[3110.87,0.048],[3110.91,0.046],[3110.93,0.007]]]
["binance-futures","ETHUSDT",1763164826748,[[3110.94,141.629],[3110.93,0.014],[3110.92,0.038],[3110.88,0.045],[3110.86,0.03]],[[3110.95,1.023],[3110.96,0.014],[3110.97,0.038],[3111.0,1.594],[3111.01,0.017]]]
["binance-futures","ETHUSDT",1763164826800,[[3110.94,147.639],[3110.93,0.014],[3110.92,0.038],[3110.88,0.045],[3110.87,0.014]],[[3110.95,1.023],[3110.96,0.014],[3110.97,0.038],[3111.0,1.594],[3111.01,0.017]]]
["binance-futures","ETHUSDT",1763164826852,[[3110.94,141.767],[3110.93,0.014],[3110.92,0.038],[3110.88,0.045],[3110.87,0.014]],[[3110.95,1.031],[3110.96,0.014],[3110.97,0.038],[3111.0,1.594],[3111.01,0.017]]]
["binance-futures","ETHUSDT",1763164826905,[[3110.94,131.119],[3110.93,0.014],[3110.92,0.038],[3110.88,0.045],[3110.87,0.014]],[[3110.95,1.623],[3110.96,0.014],[3110.97,0.038],[3111.0,1.594],[3111.01,0.017]]]
["binance-futures","ETHUSDT",1763164826956,[[3110.94,130.881],[3110.93,0.014],[3110.92,0.045],[3110.91,0.642],[3110.88,0.045]],[[3110.95,30.435],[3110.96,0.014],[3110.97,0.038],[3111.0,1.183],[3111.01,0.017]]]
["binance-futures","ETHUSDT",1763164827008,[[3110.94,126.796],[3110.93,0.014],[3110.92,0.045],[3110.91,0.642],[3110.88,0.045]],[[3110.95,30.458],[3110.96,0.014],[3110.97,0.038],[3111.0,1.183],[3111.01,0.017]]]
["binance-futures","ETHUSDT",1763164827061,[[3110.94,20.977],[3110.93,0.014],[3110.92,0.045],[3110.91,0.642],[3110.88,0.045]],[[3110.95,39.637],[3110.96,0.014],[3110.97,0.038],[3111.0,1.183],[3111.01,0.017]]]
["binance-futures","ETHUSDT",1763164827112,[[3110.94,17.827],[3110.93,0.014],[3110.92,0.045],[3110.91,0.642],[3110.88,0.045]],[[3110.95,47.521],[3110.96,0.014],[3110.97,0.038],[3110.98,3.143],[3111.0,1.183]]]
["binance-futures","ETHUSDT",1763164827216,[[3110.94,35.798],[3110.93,0.014],[3110.92,0.045],[3110.91,0.642],[3110.88,0.045]],[[3110.95,30.047],[3110.96,0.014],[3110.97,0.038],[3111.0,1.183],[3112.08,0.314]]]
["binance-futures","ETHUSDT",1763164827267,[[3110.94,35.828],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.045]],[[3110.95,30.032],[3110.96,0.014],[3110.97,0.038],[3111.0,1.183],[3111.33,0.008]]]
["binance-futures","ETHUSDT",1763164827319,[[3110.94,35.827],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.045]],[[3110.95,30.025],[3110.96,0.014],[3110.97,0.038],[3111.0,1.183],[3111.33,0.008]]]
["binance-futures","ETHUSDT",1763164827424,[[3110.94,35.828],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.045]],[[3110.95,30.025],[3110.96,0.014],[3110.97,0.038],[3111.0,1.183],[3111.33,0.008]]]
["binance-futures","ETHUSDT",1763164827477,[[3110.94,0.436],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.045]],[[3110.95,34.832],[3110.96,0.014],[3110.97,0.038],[3111.0,1.183],[3111.06,0.024]]]
["binance-futures","ETHUSDT",1763164827528,[[3110.94,0.436],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.045]],[[3110.95,34.736],[3110.96,0.014],[3110.97,0.038],[3111.0,1.19],[3111.06,0.024]]]
["binance-futures","ETHUSDT",1763164827580,[[3110.94,0.436],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.045]],[[3110.95,38.304],[3110.96,0.014],[3110.97,0.038],[3111.0,1.19],[3111.06,0.024]]]
["binance-futures","ETHUSDT",1763164827632,[[3110.94,8.151],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.045]],[[3110.95,58.497],[3110.96,0.014],[3110.97,0.038],[3111.0,1.19],[3111.06,0.024]]]
["binance-futures","ETHUSDT",1763164827685,[[3110.94,45.434],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.045]],[[3110.95,50.114],[3110.96,0.014],[3110.97,0.038],[3111.0,1.19],[3111.06,0.024]]]
["binance-futures","ETHUSDT",1763164827736,[[3110.94,40.815],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.045]],[[3110.95,49.793],[3110.96,0.014],[3110.97,0.038],[3111.0,1.19],[3111.06,0.024]]]
["binance-futures","ETHUSDT",1763164827840,[[3110.94,40.819],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.045]],[[3110.95,49.775],[3110.96,0.021],[3110.97,0.038],[3111.0,1.19],[3111.06,0.014]]]
["binance-futures","ETHUSDT",1763164827945,[[3110.94,45.438],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.045]],[[3110.95,41.925],[3110.96,0.021],[3110.97,0.038],[3111.0,1.19],[3111.06,0.014]]]
["binance-futures","ETHUSDT",1763164827997,[[3110.94,61.828],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.045]],[[3110.95,28.169],[3110.96,0.021],[3110.97,0.038],[3111.0,1.19],[3111.06,0.014]]]
["binance-futures","ETHUSDT",1763164828049,[[3110.94,50.33],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.052]],[[3110.95,41.932],[3110.96,0.021],[3110.97,0.038],[3111.0,1.183],[3111.06,0.014]]]
["binance-futures","ETHUSDT",1763164828102,[[3110.94,50.33],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.052]],[[3110.95,41.932],[3110.96,0.021],[3110.97,0.045],[3111.0,1.183],[3111.06,0.014]]]
["binance-futures","ETHUSDT",1763164828154,[[3110.94,50.33],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.052]],[[3110.95,41.933],[3110.96,0.021],[3110.97,0.045],[3111.0,1.183],[3111.06,0.014]]]
["binance-futures","ETHUSDT",1763164828206,[[3110.94,50.33],[3110.93,0.014],[3110.92,0.045],[3110.91,0.649],[3110.88,0.052]],[[3110.95,28.177],[3110.96,0.021],[3110.97,0.045],[3111.0,1.183],[3111.06,0.014]]]
["binance-futures","ETHUSDT",1763164828258,[[3111.02,126.23],[3111.01,8.822],[3111.0,0.082],[3110.96,0.038],[3110.95,3.943]],[[3111.03,15.038],[3111.05,1.736],[3111.07,0.038],[3111.11,0.038],[3111.12,0.038]]]
["binance-futures","ETHUSDT",1763164828311,[[3111.02,121.32],[3111.01,0.007],[3111.0,0.075],[3110.97,0.642],[3110.96,0.038]],[[3111.03,0.038],[3111.04,0.007],[3111.05,1.736],[3111.07,0.038],[3111.11,0.052]]]
["binance-futures","ETHUSDT",1763164828362,[[3111.19,120.149],[3111.18,0.055],[3111.17,0.007],[3111.14,0.038],[3111.12,0.014]],[[3111.2,67.452],[3111.21,0.052],[3111.22,0.165],[3111.24,0.022],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164828414,[[3111.19,126.038],[3111.18,0.069],[3111.17,0.007],[3111.14,0.038],[3111.12,0.014]],[[3111.2,67.452],[3111.21,0.052],[3111.22,0.165],[3111.24,0.022],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164828465,[[3111.19,130.667],[3111.18,0.069],[3111.17,0.007],[3111.14,0.038],[3111.12,0.014]],[[3111.2,62.036],[3111.21,0.052],[3111.22,0.165],[3111.24,0.022],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164828517,[[3111.19,136.56],[3111.18,0.069],[3111.17,0.007],[3111.14,0.038],[3111.12,0.014]],[[3111.2,7.339],[3111.21,0.052],[3111.22,0.165],[3111.24,0.008],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164828569,[[3111.19,138.009],[3111.18,0.069],[3111.17,0.007],[3111.14,0.038],[3111.12,0.014]],[[3111.2,7.339],[3111.21,0.052],[3111.22,0.165],[3111.24,0.008],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164828622,[[3111.19,142.788],[3111.18,0.069],[3111.17,0.007],[3111.14,0.038],[3111.12,0.014]],[[3111.2,7.339],[3111.21,0.052],[3111.22,0.172],[3111.24,0.008],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164828674,[[3111.19,142.884],[3111.18,0.069],[3111.17,0.007],[3111.14,0.038],[3111.12,0.014]],[[3111.2,7.339],[3111.21,0.052],[3111.22,0.172],[3111.24,0.008],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164828725,[[3111.19,142.847],[3111.18,0.069],[3111.17,0.007],[3111.14,0.038],[3111.12,0.014]],[[3111.2,7.332],[3111.21,0.052],[3111.22,0.172],[3111.24,0.008],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164828777,[[3111.19,143.168],[3111.18,0.069],[3111.17,0.007],[3111.14,0.038],[3111.12,0.014]],[[3111.2,7.454],[3111.21,0.052],[3111.22,0.172],[3111.24,0.008],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164828829,[[3111.65,31.138],[3111.64,0.014],[3111.63,0.038],[3111.61,12.072],[3111.6,0.014]],[[3111.66,50.89],[3111.67,0.007],[3111.7,0.038],[3111.74,0.038],[3111.78,0.052]]]
["binance-futures","ETHUSDT",1763164828881,[[3111.65,39.713],[3111.64,0.014],[3111.63,0.045],[3111.6,0.023]],[[3111.66,43.611],[3111.67,0.014],[3111.7,0.038],[3111.74,0.052],[3111.78,0.052]]]
["binance-futures","ETHUSDT",1763164828934,[[3111.65,45.592],[3111.64,0.014],[3111.63,0.045],[3111.6,0.023],[3111.59,0.038]],[[3111.66,43.611],[3111.67,0.014],[3111.7,0.038],[3111.74,0.052],[3111.78,0.062]]]
["binance-futures","ETHUSDT",1763164828986,[[3111.65,56.103],[3111.64,0.014],[3111.63,0.045],[3111.6,0.03],[3111.59,0.038]],[[3111.66,13.434],[3111.67,0.014],[3111.7,0.038],[3111.74,0.052],[3111.78,0.062]]]
["binance-futures","ETHUSDT",1763164829037,[[3111.81,137.141],[3111.8,0.038],[3111.79,14.528],[3111.78,50.656],[3111.77,47.946]],[[3111.82,3.339],[3111.89,0.014],[3111.9,0.038],[3111.92,0.014],[3111.94,0.046]]]
["binance-futures","ETHUSDT",1763164829089,[[3111.97,32.235],[3111.96,0.015],[3111.94,3.991],[3111.93,3.921],[3111.9,0.038]],[[3111.98,72.046],[3111.99,8.752],[3112.0,47.358],[3112.01,0.015],[3112.02,3.143]]]
["binance-futures","ETHUSDT",1763164829141,[],[[3111.9,89.198],[3111.91,0.007],[3111.92,0.038],[3111.94,33.433],[3111.95,21.458]]]
["binance-futures","ETHUSDT",1763164829193,[[3111.69,50.086],[3111.68,1.045],[3111.66,0.01],[3111.63,0.045],[3111.62,0.014]],[[3111.7,98.757],[3111.71,0.014],[3111.73,3.68],[3111.75,4.507],[3111.76,16.359]]]
["binance-futures","ETHUSDT",1763164829245,[[3111.69,52.429],[3111.68,1.052],[3111.66,0.01],[3111.63,0.045],[3111.62,0.014]],[[3111.7,98.757],[3111.71,0.021],[3111.72,1.694],[3111.75,4.507],[3111.86,51.628]]]
["binance-futures","ETHUSDT",1763164829297,[[3111.74,27.913],[3111.71,29.964],[3111.7,11.351],[3111.69,61.64],[3111.68,1.052]],[[3111.75,4.507],[3111.78,0.014],[3111.84,0.021],[3111.86,21.628],[3111.88,0.029]]]
["binance-futures","ETHUSDT",1763164829350,[[3111.74,104.086],[3111.73,0.015],[3111.7,3.943],[3111.69,4.579],[3111.68,1.038]],[[3111.75,8.057],[3111.76,0.014],[3111.79,0.048],[3111.84,0.021],[3111.86,0.052]]]
["binance-futures","ETHUSDT",1763164829402,[[3111.74,104.096],[3111.73,0.015],[3111.72,0.007],[3111.7,3.943],[3111.69,4.579]],[[3111.75,8.067],[3111.76,0.014],[3111.79,0.048],[3111.84,0.014],[3111.86,0.052]]]
["binance-futures","ETHUSDT",1763164829454,[[3111.74,119.22],[3111.73,0.015],[3111.72,0.007],[3111.7,3.943],[3111.69,4.586]],[[3111.75,8.067],[3111.76,0.014],[3111.79,0.048],[3111.84,0.014],[3111.86,0.052]]]
["binance-futures","ETHUSDT",1763164829505,[[3111.74,114.779],[3111.73,0.015],[3111.72,0.007],[3111.7,3.943],[3111.69,4.586]],[[3111.75,6.346],[3111.76,0.014],[3111.79,0.048],[3111.84,0.014],[3111.86,0.052]]]
["binance-futures","ETHUSDT",1763164829609,[[3111.74,73.441],[3111.73,0.015],[3111.72,0.007],[3111.7,3.943],[3111.69,4.586]],[[3111.75,40.825],[3111.76,0.014],[3111.79,0.048],[3111.84,0.014],[3111.86,0.052]]]
["binance-futures","ETHUSDT",1763164829661,[[3111.74,62.22],[3111.73,0.015],[3111.72,0.007],[3111.7,3.943],[3111.69,4.586]],[[3111.75,44.287],[3111.76,0.014],[3111.79,0.048],[3111.84,0.014],[3111.86,0.052]]]
["binance-futures","ETHUSDT",1763164829712,[[3111.74,47.922],[3111.73,0.015],[3111.72,0.007],[3111.69,4.586]],[[3111.75,45.205],[3111.76,0.014],[3111.79,0.048],[3111.81,3.143],[3111.84,0.014]]]
["binance-futures","ETHUSDT",1763164829764,[[3111.74,30.96],[3111.73,0.015],[3111.72,0.007],[3111.69,4.586],[3111.54,0.06]],[[3111.75,42.84],[3111.76,0.014],[3111.79,0.048],[3111.81,3.143],[3111.84,0.021]]]
["binance-futures","ETHUSDT",1763164829817,[[3111.74,35.526],[3111.73,0.015],[3111.72,0.007],[3111.69,0.045],[3111.54,0.06]],[[3111.75,42.84],[3111.76,0.014],[3111.79,0.048],[3111.81,3.143],[3111.84,0.021]]]
["binance-futures","ETHUSDT",1763164829869,[[3111.74,39.024],[3111.73,0.015],[3111.72,0.007],[3111.69,0.045],[3111.54,0.06]],[[3111.75,9.344],[3111.76,0.014],[3111.79,0.048],[3111.84,0.021],[3111.94,0.25]]]
["binance-futures","ETHUSDT",1763164829920,[[3111.74,60.061],[3111.73,0.015],[3111.72,0.014],[3111.69,0.045],[3111.54,0.06]],[[3111.75,9.344],[3111.76,0.014],[3111.79,0.048],[3111.84,0.014],[3111.94,0.01]]]
["binance-futures","ETHUSDT",1763164829972,[[3112.29,4.551],[3112.28,0.015],[3112.27,0.038],[3112.24,1.571],[3112.23,0.038]],[[3112.3,96.174],[3112.31,7.961],[3112.32,0.14],[3112.33,0.167],[3112.34,0.015]]]
["binance-futures","ETHUSDT",1763164830024,[[3112.29,22.002],[3112.28,0.015],[3112.27,0.038],[3112.26,0.642],[3112.24,0.038]],[[3112.3,96.975],[3112.31,7.968],[3112.32,0.064],[3112.33,0.129],[3112.34,0.015]]]
["binance-futures","ETHUSDT",1763164830076,[[3112.29,29.399],[3112.28,0.015],[3112.27,0.038],[3112.26,0.642],[3112.24,0.038]],[[3112.3,96.519],[3112.31,7.968],[3112.32,0.064],[3112.33,0.016],[3112.34,0.015]]]
["binance-futures","ETHUSDT",1763164830129,[[3112.29,16.57],[3112.28,0.015],[3112.27,0.038],[3112.26,0.642],[3112.24,0.038]],[[3112.3,110.856],[3112.31,7.975],[3112.32,0.064],[3112.33,0.016],[3112.34,0.015]]]
["binance-futures","ETHUSDT",1763164830180,[[3112.29,16.585],[3112.28,0.015],[3112.27,0.038],[3112.26,0.642],[3112.24,0.038]],[[3112.3,110.856],[3112.31,7.968],[3112.32,0.064],[3112.33,0.016],[3112.34,0.015]]]
["binance-futures","ETHUSDT",1763164830233,[],[[3112.07,123.534],[3112.08,11.666],[3112.1,13.599],[3112.13,14.383],[3112.14,17.452]]]
["binance-futures","ETHUSDT",1763164830285,[[3112.0,38.29],[3111.99,0.024],[3111.98,0.01],[3111.96,0.007],[3111.95,0.038]],[[3112.01,108.8],[3112.02,0.014],[3112.03,51.622],[3112.04,9.826],[3112.06,33.433]]]
["binance-futures","ETHUSDT",1763164830338,[[3112.0,35.474],[3111.99,0.024],[3111.98,0.01],[3111.97,0.007],[3111.96,0.007]],[[3112.01,133.861],[3112.02,0.021],[3112.03,13.162],[3112.04,3.026],[3112.06,33.433]]]
["binance-futures","ETHUSDT",1763164830390,[[3112.0,6.003],[3111.99,0.024],[3111.98,0.01],[3111.97,0.007],[3111.96,0.007]],[[3112.01,108.617],[3112.02,0.021],[3112.03,2.945],[3112.04,3.026],[3112.05,7.968]]]
["binance-futures","ETHUSDT",1763164830442,[],[[3111.86,108.11],[3111.87,0.014],[3111.9,0.038],[3111.95,0.038],[3111.96,0.007]]]
["binance-futures","ETHUSDT",1763164830493,[[3111.74,59.79],[3111.73,0.023],[3111.72,0.007],[3111.67,0.021],[3111.52,0.007]],[[3111.75,130.118],[3111.76,0.014],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164830545,[[3111.74,59.792],[3111.73,0.023],[3111.72,0.007],[3111.67,0.035],[3111.52,0.007]],[[3111.75,115.724],[3111.76,0.021],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164830598,[[3111.74,59.784],[3111.73,0.023],[3111.72,0.007],[3111.67,0.035],[3111.66,0.025]],[[3111.75,115.724],[3111.76,0.021],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164830650,[[3111.74,59.784],[3111.73,0.023],[3111.72,0.007],[3111.67,0.035],[3111.66,0.025]],[[3111.75,113.331],[3111.76,0.021],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164830700,[[3111.74,59.784],[3111.73,0.023],[3111.72,0.007],[3111.67,0.035],[3111.66,0.025]],[[3111.75,113.316],[3111.76,0.021],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164830752,[[3111.74,59.784],[3111.73,0.023],[3111.72,0.007],[3111.67,0.035],[3111.66,0.025]],[[3111.75,105.907],[3111.76,0.021],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164830805,[[3111.74,59.784],[3111.73,0.023],[3111.72,0.007],[3111.67,0.035],[3111.66,0.025]],[[3111.75,11.259],[3111.76,0.021],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164830857,[[3111.74,59.765],[3111.73,0.023],[3111.72,0.007],[3111.67,0.035],[3111.66,0.025]],[[3111.75,8.069],[3111.76,0.014],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164830910,[[3111.74,80.82],[3111.73,0.023],[3111.72,0.014],[3111.69,0.052],[3111.67,0.035]],[[3111.75,4.664],[3111.76,0.014],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164830962,[[3111.74,80.82],[3111.73,0.023],[3111.72,0.014],[3111.69,0.052],[3111.67,0.035]],[[3111.75,4.636],[3111.76,0.014],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164831013,[[3111.74,82.201],[3111.73,0.023],[3111.72,0.014],[3111.69,0.052],[3111.67,0.035]],[[3111.75,4.643],[3111.76,0.014],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164831065,[[3111.74,82.522],[3111.73,0.023],[3111.72,0.014],[3111.69,0.052],[3111.67,0.035]],[[3111.75,3.143],[3111.76,0.014],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164831117,[[3111.74,82.638],[3111.73,0.023],[3111.72,0.014],[3111.69,0.052],[3111.67,0.035]],[[3111.75,3.136],[3111.76,0.014],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164831170,[[3111.74,82.638],[3111.73,0.023],[3111.72,0.014],[3111.69,0.451],[3111.67,0.035]],[[3111.75,3.136],[3111.76,0.014],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164831223,[[3111.74,80.536],[3111.73,0.023],[3111.72,0.014],[3111.69,0.052],[3111.67,0.035]],[[3111.75,2.501],[3111.76,0.014],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164831275,[[3111.74,81.561],[3111.73,0.023],[3111.72,0.014],[3111.69,0.052],[3111.67,0.035]],[[3111.75,2.501],[3111.76,0.014],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164831379,[[3111.74,81.561],[3111.73,0.023],[3111.72,0.014],[3111.69,0.052],[3111.67,0.035]],[[3111.75,2.001],[3111.76,0.014],[3111.77,0.038],[3111.8,0.009],[3111.81,0.038]]]
["binance-futures","ETHUSDT",1763164831430,[[3112.04,13.24],[3112.03,22.579],[3112.0,88.674],[3111.99,4.005],[3111.96,0.007]],[[3112.05,5.26],[3112.06,0.017],[3112.07,1.584],[3112.08,0.045],[3112.09,0.014]]]
["binance-futures","ETHUSDT",1763164831482,[[3112.28,29.958],[3112.27,6.73],[3112.26,0.401],[3112.24,24.295],[3112.23,11.076]],[[3112.29,33.592],[3112.3,16.994],[3112.31,7.961],[3112.33,0.016],[3112.34,0.008]]]
["binance-futures","ETHUSDT",1763164831534,[[3112.28,27.884],[3112.27,0.015]],[[3112.29,54.762],[3112.3,17.008],[3112.31,7.961],[3112.33,0.016],[3112.34,0.008]]]
["binance-futures","ETHUSDT",1763164831586,[[3112.22,35.504],[3112.21,0.015],[3112.2,0.009],[3112.02,0.052],[3111.99,4.324]],[[3112.23,85.413],[3112.24,0.007],[3112.27,0.038],[3112.28,21.643],[3112.29,0.007]]]
["binance-futures","ETHUSDT",1763164831637,[[3112.22,34.647],[3112.21,0.015],[3112.2,0.33],[3112.02,0.052],[3112.0,0.03]],[[3112.23,85.497],[3112.24,0.014],[3112.27,0.038],[3112.28,12.128],[3112.41,5.355]]]
["binance-futures","ETHUSDT",1763164831690,[[3112.22,34.647],[3112.21,0.015],[3112.2,0.33],[3112.19,0.007],[3112.02,0.052]],[[3112.23,85.496],[3112.24,0.014],[3112.27,0.038],[3112.28,12.128],[3112.34,0.173]]]
["binance-futures","ETHUSDT",1763164831742,[[3112.22,34.647],[3112.21,0.015],[3112.2,0.33],[3112.19,0.007],[3112.02,0.052]],[[3112.23,85.496],[3112.24,0.014],[3112.27,0.038],[3112.28,12.128],[3112.31,0.021]]]
["binance-futures","ETHUSDT",1763164831794,[[3112.22,34.745],[3112.21,0.015],[3112.2,0.33],[3112.19,0.007],[3112.02,0.052]],[[3112.23,85.492],[3112.24,0.014],[3112.27,0.038],[3112.28,12.128],[3112.31,0.021]]]
["binance-futures","ETHUSDT",1763164831847,[[3112.22,34.245],[3112.21,0.015],[3112.2,0.368],[3112.19,0.007],[3112.02,0.052]],[[3112.23,85.509],[3112.24,0.014],[3112.27,0.038],[3112.28,12.118],[3112.31,0.021]]]
["binance-futures","ETHUSDT",1763164831898,[[3112.22,34.245],[3112.21,0.015],[3112.2,0.368],[3112.19,0.007],[3112.02,0.052]],[[3112.23,81.451],[3112.24,0.014],[3112.27,0.038],[3112.28,12.118],[3112.31,0.021]]]
["binance-futures","ETHUSDT",1763164831951,[[3112.22,34.223],[3112.21,0.015],[3112.2,0.368],[3112.19,0.007],[3112.02,0.052]],[[3112.23,79.468],[3112.24,0.014],[3112.27,0.038],[3112.28,12.118],[3112.31,0.021]]]
["binance-futures","ETHUSDT",1763164832002,[[3112.22,34.223],[3112.21,0.015],[3112.2,0.047],[3112.19,0.007],[3112.02,0.052]],[[3112.23,79.468],[3112.24,0.021],[3112.27,0.038],[3112.28,12.118],[3112.31,0.021]]]
["binance-futures","ETHUSDT",1763164832054,[[3112.16,0.007],[3112.02,0.052]],[[3112.18,52.37],[3112.2,10.591],[3112.21,22.102],[3112.22,73.805],[3112.23,59.717]]]
["binance-futures","ETHUSDT",1763164832107,[[3112.08,7.987],[3112.07,0.007],[3112.06,0.01],[3112.04,0.038],[3112.02,0.038]],[[3112.09,146.71],[3112.1,0.052],[3112.14,0.038],[3112.16,3.446],[3112.17,46.939]]]
["binance-futures","ETHUSDT",1763164832159,[[3112.08,0.385],[3112.07,0.014],[3112.04,0.038],[3112.02,0.038]],[[3112.09,146.72],[3112.1,0.052],[3112.14,0.038],[3112.16,20.155],[3112.17,12.526]]]
["binance-futures","ETHUSDT",1763164832210,[[3112.08,0.385],[3112.07,0.014],[3112.06,0.007],[3112.04,0.038],[3112.02,0.038]],[[3112.09,144.745],[3112.1,0.052],[3112.14,0.038],[3112.16,15.252],[3112.17,12.526]]]
["binance-futures","ETHUSDT",1763164832263,[[3112.08,0.395],[3112.07,0.014],[3112.06,0.007],[3112.04,0.038],[3112.02,0.038]],[[3112.09,144.745],[3112.1,0.052],[3112.14,0.038],[3112.16,15.252],[3112.17,12.526]]]
["binance-futures","ETHUSDT",1763164832367,[[3112.08,0.387],[3112.07,0.014],[3112.06,0.007],[3112.04,0.038],[3112.02,0.038]],[[3112.09,144.745],[3112.1,0.052],[3112.14,0.038],[3112.16,15.252],[3112.17,12.526]]]
["binance-futures","ETHUSDT",1763164832419,[[3112.08,0.461],[3112.07,0.014],[3112.06,0.007],[3112.04,0.038],[3112.02,0.038]],[[3112.09,144.745],[3112.1,0.052],[3112.14,0.038],[3112.16,15.252],[3112.17,12.526]]]
["binance-futures","ETHUSDT",1763164832470,[],[[3111.8,79.827],[3111.81,0.014],[3111.82,0.007],[3111.84,0.038],[3111.87,2.1]]]
["binance-futures","ETHUSDT",1763164832523,[[3111.78,0.014],[3111.69,0.066],[3111.63,0.495],[3111.61,0.017],[3111.57,0.015]],[[3111.8,33.598],[3111.81,0.014],[3111.82,0.007],[3111.84,0.038],[3111.87,0.498]]]
["binance-futures","ETHUSDT",1763164832576,[[3111.72,51.67],[3111.71,0.007],[3111.69,0.059],[3111.67,0.021],[3111.63,0.495]],[[3111.73,95.514],[3111.74,5.455],[3111.75,0.038],[3111.77,3.194],[3111.79,0.024]]]
["binance-futures","ETHUSDT",1763164832628,[[3111.72,8.59],[3111.71,0.014],[3111.69,0.014],[3111.67,0.021],[3111.66,0.015]],[[3111.73,92.41],[3111.74,0.021],[3111.75,0.038],[3111.77,3.194],[3111.8,0.057]]]
["binance-futures","ETHUSDT",1763164832679,[[3111.72,8.59],[3111.71,0.014],[3111.69,0.014],[3111.66,0.015]],[[3111.73,92.41],[3111.74,0.021],[3111.75,0.038],[3111.77,3.194],[3111.8,0.057]]]
["binance-futures","ETHUSDT",1763164832732,[[3111.72,33.94],[3111.71,0.014],[3111.69,0.014],[3111.66,0.015],[3111.63,0.045]],[[3111.73,63.843],[3111.74,0.021],[3111.75,0.038],[3111.77,3.194],[3111.8,0.057]]]
["binance-futures","ETHUSDT",1763164832783,[[3111.72,33.655],[3111.71,0.014],[3111.69,0.014],[3111.66,0.015],[3111.63,0.045]],[[3111.73,47.251],[3111.74,0.021],[3111.75,0.038],[3111.76,0.508],[3111.77,3.194]]]
["binance-futures","ETHUSDT",1763164832835,[[3111.72,33.665],[3111.71,0.014],[3111.69,0.014],[3111.66,0.015],[3111.63,0.045]],[[3111.73,47.242],[3111.74,0.021],[3111.75,0.038],[3111.76,0.508],[3111.77,3.194]]]
["binance-futures","ETHUSDT",1763164832887,[[3111.72,33.665],[3111.71,0.014],[3111.69,0.014],[3111.66,0.015],[3111.63,0.045]],[[3111.73,47.251],[3111.74,0.021],[3111.75,0.038],[3111.76,0.508],[3111.77,3.194]]]
["binance-futures","ETHUSDT",1763164832991,[[3111.72,33.665],[3111.71,0.014],[3111.69,0.014],[3111.66,0.015],[3111.63,0.045]],[[3111.73,47.131],[3111.74,0.021],[3111.75,0.038],[3111.76,0.508],[3111.77,3.194]]]
["binance-futures","ETHUSDT",1763164833043,[[3111.72,32.321],[3111.71,0.014],[3111.69,0.014],[3111.66,0.015],[3111.63,0.045]],[[3111.73,47.123],[3111.74,0.021],[3111.75,0.038],[3111.76,0.508],[3111.77,3.194]]]
["binance-futures","ETHUSDT",1763164833095,[[3111.72,37.817],[3111.71,0.014],[3111.69,0.014],[3111.66,0.015],[3111.63,0.045]],[[3111.73,3.312],[3111.74,0.021],[3111.75,0.038],[3111.77,3.194],[3111.81,0.663]]]
["binance-futures","ETHUSDT",1763164833148,[[3111.72,37.824],[3111.71,0.014],[3111.69,0.014],[3111.66,0.022],[3111.63,0.045]],[[3111.73,3.303],[3111.74,0.021],[3111.75,0.038],[3111.77,3.194],[3111.81,0.663]]]
["binance-futures","ETHUSDT",1763164833199,[[3111.93,99.364],[3111.92,0.259],[3111.87,3.981],[3111.85,15.014],[3111.84,40.012]],[[3111.94,0.116],[3111.95,0.014],[3111.96,0.038],[3112.0,0.075],[3112.03,0.014]]]
["binance-futures","ETHUSDT",1763164833250,[[3112.04,100.649],[3112.03,0.008],[3112.02,3.943],[3112.0,0.068],[3111.97,0.014]],[[3112.05,1.663],[3112.06,0.007],[3112.08,0.007],[3112.09,0.02],[3112.12,0.008]]]
["binance-futures","ETHUSDT",1763164833302,[[3112.22,152.896],[3112.21,3.951],[3112.2,10.446],[3112.19,17.126],[3112.16,0.007]],[[3112.23,17.249],[3112.24,0.021],[3112.26,0.007],[3112.27,0.038],[3112.29,0.014]]]
["binance-futures","ETHUSDT",1763164833355,[[3112.22,113.659],[3112.21,3.958],[3112.2,0.016],[3112.19,0.038],[3112.16,0.007]],[[3112.23,17.092],[3112.24,0.021],[3112.26,0.007],[3112.27,0.038],[3112.29,0.014]]]
["binance-futures","ETHUSDT",1763164833406,[[3112.22,103.325],[3112.21,3.958],[3112.2,0.016],[3112.19,0.038],[3112.16,0.007]],[[3112.23,31.59],[3112.24,0.021],[3112.27,0.038],[3112.29,2.915],[3112.31,0.179]]]
["binance-futures","ETHUSDT",1763164833458,[[3112.22,102.237],[3112.21,3.958],[3112.2,0.427],[3112.19,0.038],[3112.16,0.007]],[[3112.23,7.465],[3112.24,0.021],[3112.27,0.038],[3112.29,6.698],[3112.31,0.179]]]
["binance-futures","ETHUSDT",1763164833510,[[3112.22,106.856],[3112.21,3.958],[3112.2,0.427],[3112.19,0.038],[3112.16,0.007]],[[3112.23,7.475],[3112.24,0.021],[3112.27,0.038],[3112.29,2.915],[3112.31,0.179]]]
["binance-futures","ETHUSDT",1763164833561,[[3112.22,111.482],[3112.21,3.958],[3112.2,0.427],[3112.19,0.038],[3112.16,0.007]],[[3112.23,7.475],[3112.24,0.021],[3112.27,0.038],[3112.29,2.915],[3112.31,0.179]]]
["binance-futures","ETHUSDT",1763164833613,[[3112.22,112.459],[3112.21,3.958],[3112.2,0.427],[3112.19,0.038],[3112.16,0.007]],[[3112.23,7.475],[3112.24,0.021],[3112.27,0.038],[3112.29,2.915],[3112.31,0.179]]]
["binance-futures","ETHUSDT",1763164833666,[[3112.22,108.055],[3112.21,3.958],[3112.2,0.427],[3112.19,0.038],[3112.16,0.007]],[[3112.23,0.385],[3112.24,0.021],[3112.27,0.038],[3112.29,0.014],[3112.31,0.179]]]
["binance-futures","ETHUSDT",1763164833719,[[3112.22,106.625],[3112.21,3.958],[3112.2,0.427],[3112.19,0.038],[3112.16,0.007]],[[3112.23,0.385],[3112.24,0.021],[3112.27,0.045],[3112.29,0.014],[3112.31,0.179]]]
["binance-futures","ETHUSDT",1763164833823,[[3112.22,106.632],[3112.21,3.958],[3112.2,0.427],[3112.19,0.038],[3112.16,0.007]],[[3112.23,0.392],[3112.24,0.021],[3112.27,0.045],[3112.29,0.014],[3112.31,0.179]]]
["binance-futures","ETHUSDT",1763164833875,[[3112.22,106.625],[3112.21,3.958],[3112.2,0.427],[3112.19,0.045],[3112.16,0.007]],[[3112.23,0.392],[3112.24,0.021],[3112.27,0.045],[3112.29,0.014],[3112.31,0.179]]]
["binance-futures","ETHUSDT",1763164833926,[[3112.29,13.52],[3112.28,6.882],[3112.26,16.376],[3112.23,10.83],[3112.22,101.625]],[[3112.3,16.745],[3112.31,0.179],[3114.37,0.007],[3114.39,0.241],[3115.24,0.19]]]
["binance-futures","ETHUSDT",1763164833979,[[3112.29,107.266],[3112.28,3.544],[3112.24,0.038],[3112.23,17.707],[3112.22,6.332]],[[3112.3,20.485],[3112.31,0.179],[3112.33,0.016],[3112.36,0.465],[3112.37,1.608]]]
["binance-futures","ETHUSDT",1763164834029,[[3112.29,102.647],[3112.28,3.551],[3112.24,0.038],[3112.23,17.707],[3112.22,0.139]],[[3112.3,20.485],[3112.31,0.179],[3112.33,0.016],[3112.36,0.465],[3112.37,1.608]]]
["binance-futures","ETHUSDT",1763164834081,[[3112.29,99.049],[3112.28,0.015],[3112.24,0.038],[3112.23,4.906],[3112.22,0.139]],[[3112.3,20.495],[3112.31,0.179],[3112.33,0.016],[3112.36,0.135],[3112.37,1.608]]]
["binance-futures","ETHUSDT",1763164834135,[[3112.29,99.049],[3112.28,0.015],[3112.24,0.038],[3112.23,4.906],[3112.22,0.269]],[[3112.3,16.696],[3112.31,0.179],[3112.33,0.016],[3112.36,0.135],[3112.37,1.608]]]
["binance-futures","ETHUSDT",1763164834186,[[3112.48,78.802],[3112.47,0.046],[3112.43,0.038],[3112.41,13.848],[3112.4,0.037]],[[3112.49,7.429],[3112.5,5.713],[3112.53,0.038],[3112.54,0.014],[3112.55,0.007]]]
["binance-futures","ETHUSDT",1763164834238,[[3112.48,65.29],[3112.47,0.053],[3112.44,0.007],[3112.43,0.038],[3112.41,10.498]],[[3112.49,31.394],[3112.5,5.72],[3112.54,0.014],[3112.55,0.007],[3112.59,0.174]]]
["binance-futures","ETHUSDT",1763164834291,[[3112.48,63.395],[3112.47,0.06],[3112.44,0.007],[3112.43,0.038]],[[3112.49,27.727],[3112.5,5.72],[3112.54,0.014],[3112.55,0.007],[3112.59,0.174]]]
["binance-futures","ETHUSDT",1763164834343,[[3112.48,58.784],[3112.47,0.06],[3112.44,0.007],[3112.43,0.038],[3112.29,0.062]],[[3112.49,12.278],[3112.5,5.72],[3112.54,0.014],[3112.55,0.007],[3112.59,0.174]]]
["binance-futures","ETHUSDT",1763164834394,[[3112.48,58.784],[3112.47,0.067],[3112.44,0.007],[3112.43,0.038],[3112.29,0.062]],[[3112.49,1.397],[3112.5,5.72],[3112.54,0.014],[3112.55,0.007],[3112.59,0.174]]]
["binance-futures","ETHUSDT",1763164834446,[[3112.48,75.156],[3112.47,0.067],[3112.44,0.007],[3112.43,0.038],[3112.41,0.321]],[[3112.49,1.404],[3112.5,5.72],[3112.54,0.014],[3112.55,0.007],[3112.58,0.007]]]
["binance-futures","ETHUSDT",1763164834498,[[3112.49,144.932],[3112.48,4.053],[3112.47,0.381],[3112.45,0.411],[3112.44,0.007]],[[3112.5,5.72],[3112.51,0.007],[3112.52,0.143],[3112.55,0.007],[3112.58,0.007]]]
["binance-futures","ETHUSDT",1763164834550,[[3112.49,149.561],[3112.48,4.074],[3112.47,0.381],[3112.45,0.411],[3112.44,0.007]],[[3112.5,5.981],[3112.51,0.014],[3112.52,0.136],[3112.55,0.007],[3112.58,0.007]]]
["binance-futures","ETHUSDT",1763164834602,[[3112.49,141.297],[3112.48,4.074],[3112.47,0.381],[3112.45,0.411],[3112.44,0.007]],[[3112.5,5.981],[3112.51,0.014],[3112.52,0.136],[3112.55,0.007],[3112.58,0.007]]]
["binance-futures","ETHUSDT",1763164834655,[[3112.63,81.639],[3112.62,0.008],[3112.6,0.047],[3112.58,2.967],[3112.56,0.045]],[[3112.64,15.36],[3112.65,0.014],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164834706,[[3112.63,81.639],[3112.62,0.015],[3112.6,0.047],[3112.56,0.045]],[[3112.64,27.509],[3112.65,0.014],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164834759,[[3112.63,81.649],[3112.62,0.015],[3112.6,0.047],[3112.56,0.045],[3112.52,0.038]],[[3112.64,27.519],[3112.65,0.014],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164834811,[[3112.63,81.647],[3112.62,0.015],[3112.6,0.047],[3112.56,0.045],[3112.52,0.038]],[[3112.64,27.526],[3112.65,2.251],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164834862,[[3112.63,78.991],[3112.62,0.022],[3112.6,0.047],[3112.56,0.045],[3112.52,0.038]],[[3112.64,27.526],[3112.65,2.251],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164834915,[[3112.63,79.037],[3112.62,0.022],[3112.6,0.047],[3112.56,0.045],[3112.52,0.038]],[[3112.64,30.968],[3112.65,2.251],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164834967,[[3112.63,71.27],[3112.62,0.022],[3112.6,0.047],[3112.59,0.007],[3112.56,0.045]],[[3112.64,23.797],[3112.65,2.251],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835020,[[3112.63,71.277],[3112.62,0.022],[3112.6,0.047],[3112.59,0.007],[3112.56,0.045]],[[3112.64,23.548],[3112.65,2.251],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835072,[[3112.63,71.182],[3112.62,0.022],[3112.6,0.047],[3112.59,0.007],[3112.56,0.045]],[[3112.64,18.042],[3112.65,2.251],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835175,[[3112.63,71.238],[3112.62,0.022],[3112.6,0.047],[3112.59,0.007],[3112.56,0.045]],[[3112.64,3.625],[3112.65,2.251],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835227,[[3112.63,71.245],[3112.62,0.022],[3112.6,0.047],[3112.59,0.007],[3112.56,0.045]],[[3112.64,3.625],[3112.65,2.251],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835279,[[3112.64,110.681],[3112.63,17.008],[3112.62,0.015],[3112.6,0.047],[3112.59,0.007]],[[3112.65,44.468],[3112.66,0.007],[3112.67,0.015],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835331,[[3112.64,100.707],[3112.63,4.158],[3112.62,0.015],[3112.6,0.047],[3112.59,0.007]],[[3112.65,4.261],[3112.66,0.014],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835383,[[3112.64,100.729],[3112.63,4.158],[3112.62,0.015],[3112.6,0.047],[3112.59,0.014]],[[3112.65,4.261],[3112.66,0.014],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835436,[[3112.64,95.96],[3112.63,4.158],[3112.62,0.015],[3112.6,0.047],[3112.59,0.014]],[[3112.65,4.261],[3112.66,0.014],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835487,[[3112.64,95.952],[3112.63,4.158],[3112.62,0.015],[3112.6,0.047],[3112.59,0.014]],[[3112.65,4.261],[3112.66,0.014],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835539,[[3112.64,95.952],[3112.63,4.158],[3112.62,0.015],[3112.6,0.047],[3112.59,0.014]],[[3112.65,21.024],[3112.66,0.014],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835590,[[3112.64,95.944],[3112.63,4.158],[3112.62,0.015],[3112.6,0.047],[3112.59,0.014]],[[3112.65,6.809],[3112.66,0.014],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835644,[[3112.64,95.942],[3112.63,4.158],[3112.62,0.015],[3112.6,0.047],[3112.59,0.014]],[[3112.65,6.819],[3112.66,0.014],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835696,[[3112.64,97.177],[3112.63,4.158],[3112.62,0.015],[3112.6,0.047],[3112.59,0.014]],[[3112.65,6.819],[3112.66,0.014],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835748,[[3112.64,101.796],[3112.63,4.158],[3112.62,0.015],[3112.6,0.047],[3112.59,0.014]],[[3112.65,4.646],[3112.66,0.014],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835851,[[3112.64,106.415],[3112.63,4.158],[3112.62,0.015],[3112.6,0.047],[3112.59,0.014]],[[3112.65,4.646],[3112.66,0.014],[3112.67,0.008],[3112.68,0.22],[3112.69,0.107]]]
["binance-futures","ETHUSDT",1763164835902,[[3112.83,86.0],[3112.82,3.943],[3112.81,0.069],[3112.8,0.038],[3112.78,42.246]],[[3112.84,20.453],[3112.85,0.022],[3112.86,0.012],[3112.88,0.038],[3112.89,0.015]]]
["binance-futures","ETHUSDT",1763164835954,[[3112.83,60.105],[3112.82,3.964],[3112.81,0.069],[3112.8,0.038]],[[3112.84,51.819],[3112.85,0.022],[3112.86,0.012],[3112.88,0.038],[3112.89,0.015]]]
["binance-futures","ETHUSDT",1763164836005,[[3112.83,18.478],[3112.82,0.021],[3112.81,0.069],[3112.8,0.031],[3112.77,0.335]],[[3112.84,51.358],[3112.85,0.022],[3112.86,0.012],[3112.88,0.038],[3112.89,0.015]]]
["binance-futures","ETHUSDT",1763164836057,[[3112.77,0.371]],[[3112.78,129.356],[3112.79,0.007],[3112.8,0.016],[3112.81,8.0],[3112.82,8.0]]]
["binance-futures","ETHUSDT",1763164836109,[[3112.77,1.429],[3112.76,0.025],[3112.75,0.045],[3112.64,0.1],[3112.54,0.373]],[[3112.78,129.236],[3112.79,0.014],[3112.8,0.023],[3112.83,31.436],[3112.84,30.048]]]
["binance-futures","ETHUSDT",1763164836162,[[3112.77,32.583],[3112.76,0.025],[3112.75,0.045],[3112.64,0.1],[3112.63,0.167]],[[3112.78,129.236],[3112.79,0.021],[3112.8,0.023],[3112.83,13.052],[3112.84,30.048]]]
["binance-futures","ETHUSDT",1763164836213,[[3112.77,40.162],[3112.76,0.025],[3112.75,0.045],[3112.69,0.014],[3112.67,0.014]],[[3112.78,19.155],[3112.79,0.021],[3112.8,0.023],[3112.83,13.05],[3112.84,0.048]]]
["binance-futures","ETHUSDT",1763164836265,[[3112.9,108.077],[3112.89,7.357],[3112.88,0.022],[3112.87,0.015],[3112.86,0.052]],[[3112.91,3.013],[3112.92,0.069],[3112.93,0.016],[3112.95,0.007],[3112.96,0.038]]]
["binance-futures","ETHUSDT",1763164836317,[[3112.9,97.749],[3112.89,0.007],[3112.88,0.022],[3112.87,0.009],[3112.86,0.052]],[[3112.91,3.013],[3112.92,0.069],[3112.93,0.016],[3112.94,0.007],[3112.95,0.007]]]
["binance-futures","ETHUSDT",1763164836370,[[3112.9,96.278],[3112.89,0.007],[3112.88,0.022],[3112.87,0.009],[3112.86,0.052]],[[3112.91,3.07],[3112.92,0.069],[3112.93,0.016],[3112.94,0.007],[3113.11,0.521]]]
["binance-futures","ETHUSDT",1763164836422,[[3112.9,96.221],[3112.89,0.007],[3112.88,0.022],[3112.87,0.009],[3112.86,0.052]],[[3112.91,3.07],[3112.92,0.069],[3112.93,0.016],[3112.94,0.007],[3113.11,0.251]]]
["binance-futures","ETHUSDT",1763164836473,[[3113.06,251.048],[3113.05,25.691],[3113.04,3.182],[3113.03,0.008],[3113.01,14.622]],[[3113.07,0.192],[3113.08,0.038],[3113.1,0.064],[3113.11,0.236],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1763164836525,[[3113.06,132.744],[3113.05,0.035],[3113.04,3.189],[3113.03,0.015]],[[3113.07,0.325],[3113.08,0.052],[3113.1,0.064],[3113.11,0.243],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1763164836577,[[3113.06,132.843],[3113.05,0.042],[3113.04,3.182],[3113.03,0.015],[3112.95,0.051]],[[3113.07,0.325],[3113.08,0.052],[3113.1,0.064],[3113.11,0.243],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1763164836628,[[3113.06,132.846],[3113.05,0.042],[3113.04,3.182],[3113.03,0.015],[3113.0,0.335]],[[3113.07,0.335],[3113.08,0.052],[3113.1,0.071],[3113.11,0.236],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1763164836680,[[3113.06,132.853],[3113.05,0.042],[3113.04,3.382],[3113.03,0.015],[3113.0,0.335]],[[3113.07,7.697],[3113.08,0.052],[3113.1,0.064],[3113.11,0.236],[3113.12,0.05]]]
["binance-futures","ETHUSDT",1763164836733,[[3113.06,132.762],[3113.05,0.042],[3113.04,4.345],[3113.03,0.015],[3113.0,0.746]],[[3113.07,15.666],[3113.08,0.052],[3113.1,0.064],[3113.11,0.236],[3113.12,0.05]]]
["binance-futures","ETHUSDT",1763164836785,[[3113.06,132.762],[3113.05,0.042],[3113.04,4.345],[3113.03,0.015],[3113.0,0.746]],[[3113.07,7.72],[3113.08,0.052],[3113.1,0.064],[3113.11,0.236],[3113.12,0.05]]]
["binance-futures","ETHUSDT",1763164836837,[[3113.06,128.15],[3113.05,0.042],[3113.04,4.345],[3113.03,0.015],[3113.0,0.746]],[[3113.07,0.369],[3113.08,0.052],[3113.1,0.064],[3113.11,0.236],[3113.12,0.05]]]
["binance-futures","ETHUSDT",1763164836941,[[3113.17,74.575],[3113.16,0.063],[3113.12,0.038],[3113.08,0.038],[3113.07,14.366]],[[3113.18,73.344],[3113.19,0.019],[3113.2,0.323],[3113.22,0.02],[3113.23,0.19]]]
["binance-futures","ETHUSDT",1763164836994,[[3113.19,115.372],[3113.17,8.46],[3113.16,0.063],[3113.12,0.038],[3113.09,0.014]],[[3113.2,0.327],[3113.21,0.082],[3113.22,0.02],[3113.23,0.19],[3113.3,0.008]]]
["binance-futures","ETHUSDT",1763164837045,[[3113.31,183.988],[3113.3,2.681],[3113.27,0.038],[3113.25,14.622],[3113.23,11.488]],[[3113.32,39.942],[3113.33,0.23],[3113.35,0.007],[3113.36,0.066],[3113.39,0.024]]]
["binance-futures","ETHUSDT",1763164837096,[[3113.31,84.267],[3113.3,1.654],[3113.27,0.038],[3113.23,0.052]],[[3113.32,46.806],[3113.33,0.244],[3113.35,0.007],[3113.36,0.038],[3113.39,0.024]]]
["binance-futures","ETHUSDT",1763164837149,[[3113.31,70.572],[3113.3,0.015],[3113.28,0.007],[3113.27,0.038],[3113.23,0.052]],[[3113.32,63.82],[3113.33,0.244],[3113.35,0.007],[3113.36,0.038],[3113.37,0.076]]]
["binance-futures","ETHUSDT",1763164837202,[[3113.31,59.46],[3113.3,0.015],[3113.28,0.007],[3113.27,0.038],[3113.23,0.052]],[[3113.32,132.123],[3113.33,0.244],[3113.35,0.007],[3113.36,0.038],[3113.37,0.076]]]
["binance-futures","ETHUSDT",1763164837254,[[3113.31,29.868],[3113.3,0.015],[3113.28,0.007],[3113.27,0.038],[3113.23,0.052]],[[3113.32,132.123],[3113.33,0.244],[3113.35,0.007],[3113.36,0.038],[3113.37,0.076]]]
["binance-futures","ETHUSDT",1763164837305,[[3113.31,6.023],[3113.3,0.015],[3113.28,0.007],[3113.27,0.038],[3113.23,0.052]],[[3113.32,162.123],[3113.33,0.251],[3113.35,0.007],[3113.36,0.038],[3113.37,0.076]]]
["binance-futures","ETHUSDT",1763164837357,[],[[3113.18,108.935],[3113.19,0.007],[3113.2,0.007],[3113.21,0.009],[3113.22,0.038]]]
["binance-futures","ETHUSDT",1763164837410,[[3113.1,50.438],[3113.09,0.008],[3113.08,0.045],[3113.06,0.114],[3113.04,0.247]],[[3113.11,73.716],[3113.12,0.052],[3113.15,0.024],[3113.16,0.007],[3113.17,47.896]]]
["binance-futures","ETHUSDT",1763164837460,[[3113.1,51.43],[3113.09,0.015],[3113.08,0.038],[3113.06,0.114],[3113.04,0.247]],[[3113.11,63.82],[3113.12,0.052],[3113.16,0.007],[3113.17,36.129],[3113.18,30.038]]]
["binance-futures","ETHUSDT",1763164837513,[[3113.1,51.437],[3113.09,0.015],[3113.08,0.038],[3113.06,0.114],[3113.04,0.247]],[[3113.11,43.948],[3113.12,0.052],[3113.16,0.007],[3113.17,32.942],[3113.18,30.038]]]
["binance-futures","ETHUSDT",1763164837564,[[3113.1,51.437],[3113.09,0.015],[3113.08,0.038],[3113.06,0.114],[3113.04,0.247]],[[3113.11,26.237],[3113.12,0.052],[3113.16,0.007],[3113.17,32.942],[3113.18,30.038]]]
["binance-futures","ETHUSDT",1763164837617,[[3113.1,51.437],[3113.09,0.022],[3113.08,0.038],[3113.06,0.114],[3113.04,0.247]],[[3113.11,26.247],[3113.12,0.052],[3113.16,0.007],[3113.17,32.942],[3113.18,30.038]]]
["binance-futures","ETHUSDT",1763164837668,[[3113.1,51.453],[3113.09,0.022],[3113.08,0.038],[3113.06,0.114],[3113.04,0.247]],[[3113.11,15.003],[3113.12,0.052],[3113.13,0.064],[3113.16,0.007],[3113.18,0.038]]]
["binance-futures","ETHUSDT",1763164837720,[[3113.1,51.453],[3113.09,0.022],[3113.08,0.038],[3113.06,0.121],[3113.04,0.254]],[[3113.11,1.247],[3113.12,0.052],[3113.13,0.064],[3113.18,0.038],[3113.19,0.014]]]
["binance-futures","ETHUSDT",1763164837773,[[3113.22,68.728],[3113.21,0.536],[3113.2,0.014],[3113.15,0.038],[3113.11,0.976]],[[3113.23,21.227],[3113.24,0.021],[3113.27,0.038],[3113.29,25.502],[3113.31,0.014]]]
["binance-futures","ETHUSDT",1763164837825,[[3113.31,115.358],[3113.3,3.579],[3113.29,0.038],[3113.28,3.25],[3113.23,26.911]],[[3113.32,24.328],[3113.33,1.814],[3113.34,0.16],[3113.36,0.038],[3113.39,0.024]]]
["binance-futures","ETHUSDT",1763164837877,[[3113.31,111.902],[3113.3,0.015],[3113.29,0.038],[3113.28,3.25],[3113.24,5.202]],[[3113.32,24.328],[3113.33,1.821],[3113.34,0.16],[3113.36,0.038],[3113.37,0.014]]]
["binance-futures","ETHUSDT",1763164837930,[[3113.31,116.528],[3113.3,0.029],[3113.29,0.038],[3113.28,3.25]],[[3113.32,24.328],[3113.33,1.821],[3113.34,0.16],[3113.36,0.038],[3113.37,0.014]]]
["binance-futures","ETHUSDT",1763164837981,[[3113.31,111.919],[3113.3,0.029],[3113.29,0.038],[3113.28,3.25],[3113.03,0.014]],[[3113.32,24.199],[3113.33,1.821],[3113.34,0.16],[3113.36,0.038],[3113.37,0.014]]]
["binance-futures","ETHUSDT",1763164838033,[[3113.45,138.779],[3113.44,0.008],[3113.43,4.225],[3113.42,1.027],[3113.41,5.211]],[[3113.46,0.341],[3113.47,0.007],[3113.49,0.074],[3113.5,0.094],[3113.51,0.021]]]
["binance-futures","ETHUSDT",1763164838086,[[3113.79,45.694],[3113.78,0.015],[3113.75,0.038],[3113.71,0.038],[3113.68,0.01]],[[3113.8,49.459],[3113.81,0.028],[3113.83,5.131],[3113.84,6.661],[3113.86,0.964]]]
["binance-futures","ETHUSDT",1763164838138,[[3113.79,45.489],[3113.78,0.022],[3113.75,0.038],[3113.72,0.023],[3113.71,0.038]],[[3113.8,49.538],[3113.81,0.028],[3113.82,3.079],[3113.83,5.131],[3113.84,0.062]]]
["binance-futures","ETHUSDT",1763164838189,[[3113.79,35.774],[3113.78,0.022],[3113.77,0.007],[3113.76,0.2],[3113.75,0.038]],[[3113.8,49.538],[3113.81,0.028],[3113.82,0.849],[3113.83,5.131],[3113.84,0.062]]]
["binance-futures","ETHUSDT",1763164838240,[[3113.79,38.848],[3113.78,0.022],[3113.77,0.014],[3113.76,0.2],[3113.75,0.038]],[[3113.8,6.731],[3113.81,0.028],[3113.83,5.131],[3113.84,0.062],[3113.92,0.215]]]
["binance-futures","ETHUSDT",1763164838291,[[3114.15,29.125],[3114.14,0.008],[3114.11,0.038],[3114.09,0.017],[3114.08,0.01]],[[3114.16,64.924],[3114.17,0.52],[3114.2,0.038],[3114.22,38.462],[3114.23,66.371]]]
["binance-futures","ETHUSDT",1763164838343,[],[[3114.07,100.324],[3114.08,0.007],[3114.1,0.038],[3114.11,1.455],[3114.12,31.465]]]
["binance-futures","ETHUSDT",1763164838396,[[3113.88,25.129],[3113.87,0.015],[3113.8,0.007],[3113.79,0.063],[3113.76,0.377]],[[3113.89,134.135],[3113.9,0.007],[3113.93,0.038],[3113.96,40.451],[3113.97,0.007]]]
["binance-futures","ETHUSDT",1763164838447,[[3113.76,0.16]],[[3113.77,108.76],[3113.78,7.118],[3113.8,1.128],[3113.81,8.346],[3113.84,37.969]]]
["binance-futures","ETHUSDT",1763164838499,[[3113.62,111.468],[3113.61,0.008],[3113.59,0.038],[3113.57,0.359],[3113.56,0.014]],[[3113.63,45.407],[3113.64,0.007],[3113.65,0.007],[3113.66,1.455],[3113.67,1.455]]]
["binance-futures","ETHUSDT",1763164838551,[[3113.62,111.478],[3113.61,0.015],[3113.59,0.038],[3113.57,0.359],[3113.56,0.014]],[[3113.63,30.53],[3113.64,0.014],[3113.68,0.038],[3113.71,0.014],[3113.74,0.014]]]
["binance-futures","ETHUSDT",1763164838603,[[3113.62,112.429],[3113.61,0.029],[3113.59,0.038],[3113.57,0.359],[3113.56,0.014]],[[3113.63,32.55],[3113.64,0.014],[3113.68,0.038],[3113.71,0.014],[3113.74,0.014]]]
["binance-futures","ETHUSDT",1763164838655,[[3113.62,112.429],[3113.61,0.029],[3113.59,0.038],[3113.57,0.359],[3113.56,0.014]],[[3113.63,32.56],[3113.64,0.014],[3113.68,0.038],[3113.71,0.014],[3113.74,0.014]]]
["binance-futures","ETHUSDT",1763164838706,[[3113.62,112.429],[3113.61,0.029],[3113.59,0.038],[3113.57,0.359],[3113.56,0.014]],[[3113.63,32.449],[3113.64,0.014],[3113.68,0.038],[3113.71,0.014],[3113.74,0.014]]]
["binance-futures","ETHUSDT",1763164838759,[[3113.62,112.443],[3113.61,0.029],[3113.59,0.038],[3113.58,0.045],[3113.57,0.359]],[[3113.63,19.882],[3113.64,0.014],[3113.68,0.038],[3113.71,0.014],[3113.74,0.014]]]
["binance-futures","ETHUSDT",1763164838811,[[3113.62,112.443],[3113.61,0.029],[3113.59,0.045],[3113.58,0.045],[3113.57,0.359]],[[3113.63,28.522],[3113.64,0.014],[3113.67,0.05],[3113.68,0.038],[3113.71,0.014]]]
["binance-futures","ETHUSDT",1763164838864,[[3113.62,112.443],[3113.61,0.029],[3113.59,0.045],[3113.58,0.045],[3113.57,0.359]],[[3113.63,28.522],[3113.64,0.014],[3113.67,0.05],[3113.68,0.038],[3113.71,0.014]]]
["binance-futures","ETHUSDT",1763164838915,[[3113.62,112.45],[3113.61,0.029],[3113.59,0.045],[3113.58,0.045],[3113.57,0.359]],[[3113.63,33.568],[3113.64,0.014],[3113.67,0.05],[3113.68,0.038],[3113.71,0.014]]]
["binance-futures","ETHUSDT",1763164838968,[[3113.62,112.45],[3113.61,0.029],[3113.59,0.045],[3113.58,0.045],[3113.57,0.359]],[[3113.63,27.219],[3113.64,0.014],[3113.67,0.05],[3113.68,0.038],[3113.71,0.014]]]
["binance-futures","ETHUSDT",1763164839019,[[3113.62,112.45],[3113.61,0.029],[3113.59,0.045],[3113.58,0.045],[3113.57,0.359]],[[3113.63,27.229],[3113.64,0.014],[3113.67,0.05],[3113.68,0.038],[3113.71,0.014]]]
["binance-futures","ETHUSDT",1763164839072,[[3113.62,112.45],[3113.61,0.029],[3113.59,0.045],[3113.58,0.245],[3113.57,0.359]],[[3113.63,29.9],[3113.64,0.014],[3113.67,0.05],[3113.68,0.038],[3113.71,0.014]]]
["binance-futures","ETHUSDT",1763164839123,[[3113.62,112.45],[3113.61,0.029],[3113.59,0.045],[3113.58,0.405],[3113.57,0.359]],[[3113.63,3.374],[3113.64,0.014],[3113.67,0.05],[3113.68,0.038],[3113.71,0.014]]]
["binance-futures","ETHUSDT",1763164839174,[[3113.62,122.957],[3113.61,0.029],[3113.59,0.045],[3113.58,0.405],[3113.57,0.359]],[[3113.63,3.381],[3113.64,0.014],[3113.67,0.05],[3113.68,0.038],[3113.71,0.014]]]
["binance-futures","ETHUSDT",1763164839227,[[3113.62,113.588],[3113.61,0.029],[3113.59,0.045],[3113.58,0.405],[3113.57,0.359]],[[3113.63,2.451],[3113.64,0.014],[3113.67,0.05],[3113.68,0.038],[3113.71,0.014]]]
["binance-futures","ETHUSDT",1763164839278,[[3113.62,113.588],[3113.61,0.029],[3113.59,0.045],[3113.58,0.405],[3113.57,0.359]],[[3113.63,2.451],[3113.64,0.014],[3113.67,0.05],[3113.68,0.038],[3113.71,0.014]]]
["binance-futures","ETHUSDT",1763164839330,[[3113.62,113.748],[3113.61,0.029],[3113.6,0.374],[3113.59,0.045],[3113.58,0.726]],[[3113.63,3.617],[3113.64,0.014],[3113.67,0.05],[3113.68,0.038],[3113.71,0.014]]]
["binance-futures","ETHUSDT",1763164839382,[[3113.62,113.909],[3113.61,0.029],[3113.6,0.374],[3113.59,0.409],[3113.58,0.726]],[[3113.63,3.624],[3113.64,0.014],[3113.67,0.05],[3113.68,0.038],[3113.71,0.014]]]
["binance-futures","ETHUSDT",1763164839434,[[3113.62,113.909],[3113.61,0.029],[3113.6,0.374],[3113.59,0.409],[3113.58,0.726]],[[3113.63,4.309],[3113.64,0.014],[3113.67,0.05],[3113.68,0.038],[3113.71,0.014]]]
["binance-futures","ETHUSDT",1763164839487,[[3113.62,113.909],[3113.61,0.029],[3113.6,0.374],[3113.59,0.409],[3113.58,0.726]],[[3113.63,4.877],[3113.64,0.014],[3113.67,0.05],[3113.68,0.038],[3113.77,0.048]]]
["binance-futures","ETHUSDT",1763164839538,[],[[3113.58,149.19],[3113.59,41.568],[3113.6,42.918],[3113.61,137.047],[3113.62,54.916]]]
["binance-futures","ETHUSDT",1763164839590,[[3113.52,24.824],[3113.51,0.053],[3113.5,0.01],[3113.45,0.045],[3113.44,0.022]],[[3113.53,85.704],[3113.54,0.014],[3113.55,0.009],[3113.56,3.042],[3113.57,20.857]]]
["binance-futures","ETHUSDT",1763164839642,[[3113.52,33.27],[3113.51,0.053],[3113.5,0.01],[3113.45,0.045],[3113.44,0.022]],[[3113.53,49.082],[3113.54,0.021],[3113.55,0.009],[3113.56,3.042],[3113.57,3.078]]]
["binance-futures","ETHUSDT",1763164839695,[[3113.52,33.286],[3113.51,0.053],[3113.5,0.01],[3113.46,0.29],[3113.45,0.045]],[[3113.53,49.089],[3113.54,0.021],[3113.55,0.009],[3113.56,4.493],[3113.63,0.897]]]
["binance-futures","ETHUSDT",1763164839746,[[3113.52,33.296],[3113.51,0.053],[3113.5,0.01],[3113.46,0.2],[3113.45,0.045]],[[3113.53,49.099],[3113.54,0.021],[3113.55,0.009],[3113.56,4.493],[3113.63,0.897]]]
["binance-futures","ETHUSDT",1763164839795,[[3113.52,32.945],[3113.51,0.053],[3113.5,0.01],[3113.46,0.2],[3113.45,0.045]],[[3113.53,49.115],[3113.54,0.021],[3113.55,0.009],[3113.56,1.451],[3113.63,0.897]]]
["binance-futures","ETHUSDT",1763164839847,[[3113.52,32.959],[3113.51,0.053],[3113.5,0.01],[3113.49,0.007],[3113.46,0.2]],[[3113.53,43.332],[3113.54,0.059],[3113.55,0.009],[3113.56,1.451],[3113.63,0.897]]]
["binance-futures","ETHUSDT",1763164839900,[[3113.52,32.782],[3113.51,0.053],[3113.5,0.01],[3113.49,0.014],[3113.46,0.2]],[[3113.53,43.269],[3113.54,0.059],[3113.55,0.009],[3113.56,1.451],[3113.63,0.897]]]
["binance-futures","ETHUSDT",1763164839952,[[3113.52,25.754],[3113.51,0.053],[3113.5,0.01],[3113.49,0.014],[3113.46,0.2]],[[3113.53,43.089],[3113.54,0.059],[3113.55,0.009],[3113.56,1.451],[3113.63,0.897]]]
["binance-futures","ETHUSDT",1763164840004,[[3113.52,27.377],[3113.51,0.053],[3113.5,0.01],[3113.49,0.014],[3113.46,0.2]],[[3113.53,38.827],[3113.54,0.059],[3113.55,0.009],[3113.56,1.451],[3113.63,0.897]]]
["binance-futures","ETHUSDT",1763164840056,[[3113.52,27.669],[3113.51,0.053],[3113.5,0.01],[3113.49,0.014],[3113.46,0.2]],[[3113.53,35.089],[3113.54,0.059],[3113.55,0.009],[3113.56,1.451],[3113.63,0.897]]]
["binance-futures","ETHUSDT",1763164840109,[[3113.52,27.669],[3113.51,0.053],[3113.5,0.01],[3113.49,0.014],[3113.46,0.2]],[[3113.53,35.089],[3113.54,0.059],[3113.55,0.009],[3113.56,1.451],[3113.59,0.038]]]
["binance-futures","ETHUSDT",1763164840212,[[3113.52,27.807],[3113.51,0.053],[3113.5,0.01],[3113.49,0.014],[3113.46,0.2]],[[3113.53,35.096],[3113.54,0.059],[3113.55,0.059],[3113.56,1.451],[3113.59,0.038]]]
["binance-futures","ETHUSDT",1763164840318,[[3113.52,27.817],[3113.51,0.053],[3113.5,0.01],[3113.49,0.014],[3113.46,0.2]],[[3113.53,35.106],[3113.54,0.059],[3113.55,0.059],[3113.56,1.451],[3113.59,0.038]]]
["binance-futures","ETHUSDT",1763164840370,[[3113.52,27.548],[3113.51,0.053],[3113.5,0.01],[3113.49,0.014],[3113.46,0.2]],[[3113.53,38.724],[3113.54,0.059],[3113.55,0.059],[3113.56,1.451],[3113.59,0.038]]]
["binance-futures","ETHUSDT",1763164840421,[[3113.52,27.548],[3113.51,0.053],[3113.5,0.01],[3113.49,0.014],[3113.46,0.207]],[[3113.53,38.724],[3113.54,0.059],[3113.55,0.059],[3113.56,1.451],[3113.59,0.038]]]
["binance-futures","ETHUSDT",1763164840474,[[3113.52,27.548],[3113.51,0.053],[3113.5,0.01],[3113.49,0.014],[3113.46,0.214]],[[3113.53,38.724],[3113.54,0.059],[3113.55,0.059],[3113.56,1.451],[3113.59,0.038]]]
["binance-futures","ETHUSDT",1763164840525,[[3113.52,28.048],[3113.51,0.053],[3113.5,0.01],[3113.49,0.014],[3113.46,0.214]],[[3113.53,40.125],[3113.54,0.059],[3113.55,0.059],[3113.56,1.451],[3113.59,0.038]]]
["binance-futures","ETHUSDT",1763164840629,[[3113.52,24.91],[3113.51,0.053],[3113.5,0.01],[3113.49,0.014],[3113.46,0.214]],[[3113.53,39.125],[3113.54,0.059],[3113.55,0.605],[3113.56,1.451],[3113.59,0.038]]]
["binance-futures","ETHUSDT",1763164840682,[[3113.52,32.652],[3113.51,0.053],[3113.5,0.01],[3113.49,0.014],[3113.46,0.214]],[[3113.53,15.411],[3113.54,0.059],[3113.55,0.605],[3113.56,1.451],[3113.59,0.038]]]
["binance-futures","ETHUSDT",1763164840733,[[3113.58,88.761],[3113.56,18.174],[3113.55,0.055],[3113.54,3.943],[3113.53,0.267]],[[3113.59,0.008],[3113.6,0.014],[3113.61,0.01],[3113.69,0.007],[3113.7,0.172]]]
["binance-futures","ETHUSDT",1763164840786,[[3113.76,98.577],[3113.75,0.022],[3113.73,0.038],[3113.72,0.009],[3113.69,0.038]],[[3113.77,10.135],[3113.78,0.007],[3113.81,0.038],[3113.83,0.014],[3113.84,0.007]]]
["binance-futures","ETHUSDT",1763164840838,[[3113.94,71.761],[3113.93,0.008],[3113.92,0.01],[3113.9,7.657],[3113.88,0.007]],[[3113.95,25.308],[3113.96,0.007],[3113.97,0.007],[3113.99,0.015],[3114.0,0.394]]]
["binance-futures","ETHUSDT",1763164840889,[[3113.94,71.478],[3113.93,0.008],[3113.92,0.01],[3113.9,7.657],[3113.89,0.009]],[[3113.95,32.817],[3113.96,0.007],[3113.99,0.015],[3114.0,0.387],[3114.03,0.014]]]
["binance-futures","ETHUSDT",1763164840941,[[3113.94,50.44],[3113.93,0.008],[3113.92,0.01],[3113.9,7.657],[3113.89,0.009]],[[3113.95,35.264],[3113.96,0.007],[3113.99,0.015],[3114.0,0.387],[3114.03,0.014]]]
["binance-futures","ETHUSDT",1763164840994,[[3113.94,1.134],[3113.93,0.022],[3113.92,0.01],[3113.9,0.038],[3113.89,0.009]],[[3113.95,39.253],[3113.96,0.007],[3113.99,0.015],[3114.0,0.394],[3114.03,0.014]]]
["binance-futures","ETHUSDT",1763164841045,[],[[3113.72,86.053],[3113.73,0.031],[3113.76,0.045],[3113.81,0.038],[3113.85,0.045]]]
["binance-futures","ETHUSDT",1763164841096,[[3113.71,31.122],[3113.38,0.656],[3113.28,0.951],[3113.11,4.619],[3113.09,12.052]],[[3113.72,53.059],[3113.73,0.031],[3113.76,0.045],[3113.8,0.014],[3113.81,0.038]]]
["binance-futures","ETHUSDT",1763164841149,[[3113.71,31.122],[3113.58,0.692],[3113.39,4.097],[3113.38,0.656],[3113.33,0.04]],[[3113.72,52.928],[3113.73,0.031],[3113.76,0.045],[3113.8,0.014],[3113.81,0.038]]]
["binance-futures","ETHUSDT",1763164841200,[[3113.71,31.122],[3113.58,0.692],[3113.52,1.194],[3113.39,4.097],[3113.38,0.656]],[[3113.72,52.928],[3113.73,0.031],[3113.76,0.045],[3113.8,0.014],[3113.81,0.038]]]
["binance-futures","ETHUSDT",1763164841253,[[3113.71,30.888],[3113.58,0.692],[3113.52,1.194],[3113.39,4.097],[3113.38,0.656]],[[3113.72,49.706],[3113.73,0.031],[3113.76,0.045],[3113.8,0.014],[3113.81,0.038]]]
["binance-futures","ETHUSDT",1763164841306,[[3113.71,30.916],[3113.58,0.692],[3113.52,1.194],[3113.39,4.097],[3113.38,0.656]],[[3113.72,49.706],[3113.73,0.031],[3113.76,0.045],[3113.8,0.014],[3113.81,0.038]]]
["binance-futures","ETHUSDT",1763164841357,[[3113.71,28.459],[3113.58,0.692],[3113.52,1.194],[3113.48,0.21],[3113.39,4.097]],[[3113.72,49.863],[3113.73,0.031],[3113.76,0.045],[3113.8,0.014],[3113.81,0.038]]]
["binance-futures","ETHUSDT",1763164841410,[[3113.71,28.451],[3113.58,0.692],[3113.52,1.194],[3113.48,0.21],[3113.39,4.097]],[[3113.72,48.255],[3113.73,0.031],[3113.76,0.045],[3113.8,0.014],[3113.81,0.038]]]
["binance-futures","ETHUSDT",1763164841461,[[3113.71,28.451],[3113.58,0.692],[3113.52,1.194],[3113.48,0.21],[3113.44,0.04]],[[3113.72,48.272],[3113.73,0.031],[3113.76,0.045],[3113.8,0.014],[3113.81,0.038]]]
["binance-futures","ETHUSDT",1763164841514,[[3113.71,34.564],[3113.68,0.007],[3113.58,0.692],[3113.52,1.194],[3113.48,0.21]],[[3113.72,51.311],[3113.73,0.031],[3113.76,0.045],[3113.8,0.014],[3113.81,0.038]]]
["binance-futures","ETHUSDT",1763164841566,[[3113.71,34.572],[3113.68,0.007],[3113.58,0.692],[3113.52,1.194],[3113.48,0.21]],[[3113.72,51.311],[3113.73,0.031],[3113.76,0.045],[3113.8,0.014],[3113.81,0.038]]]
["binance-futures","ETHUSDT",1763164841616,[[3113.71,34.572],[3113.68,0.014],[3113.58,0.692],[3113.52,1.194],[3113.48,0.21]],[[3113.72,51.373],[3113.73,0.031],[3113.76,0.045],[3113.8,0.014],[3113.81,0.038]]]
["binance-futures","ETHUSDT",1763164841670,[[3113.71,34.572],[3113.68,0.014],[3113.58,0.692],[3113.52,1.178],[3113.48,0.21]],[[3113.72,51.197],[3113.73,0.525],[3113.76,0.045],[3113.8,0.014],[3113.81,0.038]]]
["binance-futures","ETHUSDT",1763164841721,[[3113.72,211.36],[3113.71,7.514],[3113.68,0.014],[3113.58,0.018],[3113.55,0.4]],[[3113.73,7.34],[3113.76,0.045],[3113.8,0.014],[3113.81,0.038],[3113.88,0.328]]]
["binance-futures","ETHUSDT",1763164841773,[[3113.72,107.746],[3113.7,0.361],[3113.68,0.014],[3113.64,0.181],[3113.61,0.321]],[[3113.73,0.561],[3113.76,0.038],[3113.81,0.038],[3113.85,0.045],[3113.9,0.06]]]
["binance-futures","ETHUSDT",1763164841825,[[3114.12,46.541],[3114.1,5.289],[3114.09,9.469],[3114.08,3.519],[3114.07,0.289]],[[3114.13,0.165],[3114.14,0.017],[3114.15,0.462],[3114.17,0.219],[3114.18,0.014]]]
["binance-futures","ETHUSDT",1763164841877,[[3114.12,106.122],[3114.11,0.008],[3114.1,0.038]],[[3114.13,5.18],[3114.14,0.024],[3114.15,0.462],[3114.2,1.697],[3114.22,0.014]]]
["binance-futures","ETHUSDT",1763164841930,[[3114.12,104.358],[3114.11,0.008],[3114.1,0.038],[3114.09,0.038],[3113.94,0.046]],[[3114.13,4.355],[3114.14,0.024],[3114.2,0.128],[3114.22,0.014],[3114.25,0.02]]]
["binance-futures","ETHUSDT",1763164841981,[[3114.12,102.501],[3114.11,0.008],[3114.1,0.038],[3114.09,0.038],[3113.95,0.014]],[[3114.13,4.372],[3114.14,0.024],[3114.2,0.128],[3114.22,0.014],[3114.24,1.822]]]
["binance-futures","ETHUSDT",1763164842033,[[3114.12,105.941],[3114.11,0.008],[3114.1,0.038],[3114.09,0.038],[3114.08,0.007]],[[3114.13,0.232],[3114.14,0.024],[3114.2,0.128],[3114.22,0.014],[3114.24,1.621]]]
["binance-futures","ETHUSDT",1763164842085,[[3114.29,86.703],[3114.28,0.008],[3114.27,5.578],[3114.26,0.038],[3114.23,0.009]],[[3114.3,5.25],[3114.31,0.007],[3114.32,0.369],[3114.35,0.367],[3114.38,0.014]]]
["binance-futures","ETHUSDT",1763164842137,[[3114.29,89.843],[3114.28,0.008],[3114.27,3.978],[3114.26,0.038],[3114.24,0.007]],[[3114.3,0.083],[3114.31,0.007],[3114.32,0.053],[3114.35,0.367],[3114.36,0.359]]]
["binance-futures","ETHUSDT",1763164842189,[[3114.31,81.863],[3114.3,16.236],[3114.29,11.331],[3114.28,0.008],[3114.27,0.035]],[[3114.32,14.649],[3114.35,0.353],[3114.36,0.359],[3114.4,0.118],[3114.45,0.017]]]
["binance-futures","ETHUSDT",1763164842242,[[3114.31,77.016],[3114.3,0.052],[3114.29,3.98],[3114.28,0.008],[3114.27,0.035]],[[3114.32,8.113],[3114.35,0.353],[3114.36,0.359],[3114.4,0.132],[3114.43,0.022]]]
["binance-futures","ETHUSDT",1763164842293,[[3114.31,77.023],[3114.3,0.052],[3114.29,3.98],[3114.28,0.008],[3114.27,0.035]],[[3114.32,6.729],[3114.35,0.353],[3114.36,0.359],[3114.4,0.132],[3114.43,0.022]]]
["binance-futures","ETHUSDT",1763164842345,[[3114.31,77.023],[3114.3,0.052],[3114.29,3.98],[3114.28,0.008],[3114.27,0.116]],[[3114.32,6.829],[3114.35,0.353],[3114.36,0.359],[3114.4,0.132],[3114.43,0.022]]]
["binance-futures","ETHUSDT",1763164842398,[[3114.31,62.798],[3114.3,0.052],[3114.29,3.98],[3114.28,0.008],[3114.27,0.116]],[[3114.32,6.829],[3114.35,0.353],[3114.36,0.359],[3114.4,0.132],[3114.43,0.022]]]
["binance-futures","ETHUSDT",1763164842450,[[3114.31,62.805],[3114.3,0.052],[3114.29,3.98],[3114.28,0.008],[3114.27,0.116]],[[3114.32,6.867],[3114.35,0.353],[3114.36,0.359],[3114.4,0.132],[3114.43,0.022]]]
["binance-futures","ETHUSDT",1763164842502,[[3114.31,62.805],[3114.3,0.052],[3114.29,3.98],[3114.28,0.008],[3114.27,0.035]],[[3114.32,6.755],[3114.33,0.007],[3114.35,0.353],[3114.36,0.359],[3114.4,0.132]]]
["binance-futures","ETHUSDT",1763164842553,[[3114.34,94.756],[3114.33,0.008],[3114.31,9.89],[3114.3,0.052],[3114.29,3.953]],[[3114.35,5.46],[3114.36,0.366],[3114.4,0.118],[3114.43,0.008],[3114.44,0.045]]]
["binance-futures","ETHUSDT",1763164842605,[[3114.34,106.026],[3114.33,0.008],[3114.31,0.007],[3114.3,0.052],[3114.29,3.953]],[[3114.35,3.191],[3114.36,0.366],[3114.4,0.491],[3114.43,0.022],[3114.44,0.045]]]
["binance-futures","ETHUSDT",1763164842656,[[3114.34,106.026],[3114.33,0.008],[3114.31,0.023],[3114.3,0.052],[3114.29,3.953]],[[3114.35,3.191],[3114.36,0.366],[3114.4,0.491],[3114.43,0.022],[3114.44,0.045]]]
["binance-futures","ETHUSDT",1763164842709,[[3114.35,157.495],[3114.34,7.882],[3114.33,0.008],[3114.31,0.023],[3114.3,0.052]],[[3114.36,0.379],[3114.39,0.053],[3114.4,0.491],[3114.43,0.022],[3114.44,0.045]]]
["binance-futures","ETHUSDT",1763164842761,[[3114.39,108.32],[3114.38,10.196],[3114.36,0.014],[3114.35,3.783],[3114.34,0.093]],[[3114.4,0.572],[3114.41,0.007],[3114.43,0.008],[3114.44,0.038],[3114.48,0.038]]]
["binance-futures","ETHUSDT",1763164842812,[[3114.39,99.659],[3114.38,0.022],[3114.36,0.014],[3114.35,0.353],[3114.34,0.093]],[[3114.4,0.582],[3114.41,0.007],[3114.43,0.008],[3114.44,0.038],[3114.48,0.038]]]
["binance-futures","ETHUSDT",1763164842917,[[3114.59,47.364],[3114.58,0.008],[3114.57,0.009],[3114.56,0.038],[3114.53,0.01]],[[3114.6,32.427],[3114.61,0.007],[3114.62,0.428],[3114.64,0.238],[3114.66,0.1]]]
["binance-futures","ETHUSDT",1763164842969,[[3114.59,52.351],[3114.58,0.008],[3114.57,0.009],[3114.56,0.038],[3114.53,0.01]],[[3114.6,33.808],[3114.61,0.007],[3114.62,0.428],[3114.64,0.238],[3114.66,0.1]]]
["binance-futures","ETHUSDT",1763164843022,[[3114.59,52.351],[3114.58,0.008],[3114.57,0.009],[3114.56,0.038],[3114.53,0.01]],[[3114.6,29.186],[3114.61,0.007],[3114.62,0.428],[3114.64,0.238],[3114.66,0.1]]]
["binance-futures","ETHUSDT",1763164843073,[[3114.59,52.365],[3114.58,0.008],[3114.57,0.009],[3114.56,0.038],[3114.53,0.01]],[[3114.6,35.646],[3114.61,0.007],[3114.62,0.428],[3114.64,0.238],[3114.66,0.1]]]
["binance-futures","ETHUSDT",1763164843126,[[3114.59,52.382],[3114.58,0.008],[3114.57,0.009],[3114.56,0.038],[3114.55,0.007]],[[3114.6,35.656],[3114.61,0.007],[3114.62,0.428],[3114.64,0.238],[3114.66,0.1]]]
["binance-futures","ETHUSDT",1763164843177,[[3114.59,52.747],[3114.58,0.008],[3114.57,0.009],[3114.56,0.038],[3114.55,0.007]],[[3114.6,4.526],[3114.61,0.007],[3114.62,0.428],[3114.64,0.038],[3114.66,0.1]]]
["binance-futures","ETHUSDT",1763164843229,[[3114.83,107.567],[3114.82,23.674],[3114.79,7.659],[3114.77,0.038],[3114.76,13.1]],[[3114.84,53.124],[3114.87,1.877],[3114.88,0.038],[3114.89,0.038],[3114.9,0.335]]]
["binance-futures","ETHUSDT",1763164843282,[[3114.91,92.068],[3114.9,6.981],[3114.89,0.867],[3114.87,4.536],[3114.86,7.952]],[[3114.92,5.502],[3114.93,2.104],[3114.94,4.207],[3114.95,0.453],[3114.96,0.045]]]
["binance-futures","ETHUSDT",1763164843333,[[3114.93,63.364],[3114.92,25.239],[3114.91,10.217],[3114.9,0.067],[3114.89,0.867]],[[3114.94,11.732],[3114.95,0.453],[3114.96,0.038],[3114.98,0.016],[3114.99,0.978]]]
["binance-futures","ETHUSDT",1763164843385,[[3114.93,57.557],[3114.92,4.982],[3114.91,2.137],[3114.9,0.06],[3114.89,0.867]],[[3114.94,36.615],[3114.95,0.453],[3114.96,0.038],[3114.98,0.016],[3114.99,0.978]]]
["binance-futures","ETHUSDT",1763164843437,[[3114.93,17.852],[3114.92,0.076],[3114.91,2.137],[3114.9,0.26],[3114.89,0.867]],[[3114.94,40.642],[3114.95,0.453],[3114.96,0.038],[3114.98,0.016],[3114.99,0.978]]]
["binance-futures","ETHUSDT",1763164843490,[[3114.93,6.598],[3114.92,0.076],[3114.91,2.137],[3114.9,0.246],[3114.89,0.867]],[[3114.94,43.966],[3114.95,0.453],[3114.96,0.045],[3114.98,0.016],[3114.99,0.978]]]
["binance-futures","ETHUSDT",1763164843542,[[3114.93,33.167],[3114.91,2.137],[3114.9,0.246],[3114.89,0.867]],[[3114.94,31.473],[3114.95,0.453],[3114.96,0.045],[3114.98,0.016],[3114.99,0.978]]]
["binance-futures","ETHUSDT",1763164843593,[[3114.93,33.116],[3114.91,2.137],[3114.9,0.246],[3114.89,0.867],[3114.61,0.138]],[[3114.94,31.473],[3114.95,0.353],[3114.96,0.045],[3114.98,0.016],[3114.99,0.978]]]
["binance-futures","ETHUSDT",1763164843645,[[3114.93,33.126],[3114.91,2.137],[3114.9,0.246],[3114.89,0.874],[3114.61,0.138]],[[3114.94,31.544],[3114.95,0.353],[3114.96,0.045],[3114.98,0.016],[3114.99,0.978]]]
["binance-futures","ETHUSDT",1763164843750,[[3114.93,33.133],[3114.91,2.137],[3114.9,0.246],[3114.89,0.874],[3114.8,0.38]],[[3114.94,30.112],[3114.95,0.007],[3114.96,0.045],[3114.98,0.016],[3114.99,0.978]]]
["binance-futures","ETHUSDT",1763164843802,[[3114.93,33.141],[3114.91,2.129],[3114.9,0.246],[3114.89,0.874],[3114.8,0.38]],[[3114.94,30.112],[3114.95,0.007],[3114.96,0.045],[3114.98,0.016],[3114.99,0.978]]]
["binance-futures","ETHUSDT",1763164843855,[[3114.93,33.141],[3114.92,0.007],[3114.91,2.129],[3114.9,0.246],[3114.89,0.874]],[[3114.94,30.112],[3114.95,0.007],[3114.96,0.045],[3114.98,0.016],[3114.99,0.978]]]
["binance-futures","ETHUSDT",1763164843906,[[3114.93,33.148],[3114.92,0.007],[3114.91,2.129],[3114.9,0.246],[3114.89,0.874]],[[3114.94,29.916],[3114.95,0.007],[3114.96,0.045],[3114.98,0.016],[3114.99,0.978]]]
["binance-futures","ETHUSDT",1763164843958,[[3114.93,33.141],[3114.92,0.007],[3114.91,2.129],[3114.9,0.246],[3114.89,0.874]],[[3114.94,29.82],[3114.95,0.007],[3114.96,0.045],[3114.98,0.016],[3114.99,0.978]]]
["binance-futures","ETHUSDT",1763164844010,[[3114.93,33.148],[3114.92,0.007],[3114.91,2.129],[3114.9,0.246],[3114.89,0.874]],[[3114.94,29.473],[3114.95,0.007],[3114.96,0.045],[3114.98,0.016],[3114.99,0.978]]]
["binance-futures","ETHUSDT",1763164844063,[[3114.93,33.118],[3114.92,0.007],[3114.91,2.129],[3114.9,0.246],[3114.89,0.874]],[[3114.94,29.498],[3114.95,0.007],[3114.96,0.045],[3114.98,0.016],[3114.99,0.978]]]
["binance-futures","ETHUSDT",1763164844114,[[3114.93,39.632],[3114.92,0.007],[3114.91,2.129],[3114.9,0.246],[3114.89,0.874]],[[3114.94,11.728],[3114.95,0.007],[3114.96,0.038],[3114.98,0.016],[3114.99,0.014]]]
["binance-futures","ETHUSDT",1763164844166,[[3114.93,39.626],[3114.92,0.007],[3114.91,2.129],[3114.9,0.246],[3114.89,0.874]],[[3114.94,11.802],[3114.95,0.007],[3114.96,0.038],[3114.98,0.016],[3114.99,0.954]]]
["binance-futures","ETHUSDT",1763164844219,[[3115.07,38.613],[3115.06,0.008],[3115.03,1.019],[3115.0,0.045],[3114.96,0.058]],[[3115.08,38.607],[3115.09,0.008],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844270,[[3115.07,39.73],[3115.06,0.008],[3115.03,1.019],[3115.0,0.058],[3114.96,0.058]],[[3115.08,12.691],[3115.09,0.015],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844322,[[3115.07,33.046],[3115.06,0.008],[3115.03,0.056],[3115.0,0.058],[3114.96,0.058]],[[3115.08,33.164],[3115.09,0.015],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844375,[[3115.07,32.827],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056],[3115.0,0.058]],[[3115.08,27.608],[3115.09,0.015],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844427,[[3115.07,32.801],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056],[3115.0,0.058]],[[3115.08,27.608],[3115.09,0.015],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844477,[[3115.07,32.761],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056],[3115.0,0.058]],[[3115.08,35.375],[3115.09,0.015],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844529,[[3115.07,32.716],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056],[3115.0,0.058]],[[3115.08,20.078],[3115.09,0.015],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844581,[[3115.07,36.644],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056],[3115.0,0.058]],[[3115.08,15.387],[3115.09,0.015],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844634,[[3115.07,36.656],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056],[3115.0,0.058]],[[3115.08,19.59],[3115.09,0.584],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844686,[[3115.07,36.672],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056],[3115.0,0.058]],[[3115.08,27.04],[3115.09,0.602],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844737,[[3115.07,36.974],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056],[3115.02,0.007]],[[3115.08,19.6],[3115.09,0.602],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844788,[[3115.07,36.88],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056],[3115.02,0.007]],[[3115.08,11.666],[3115.09,0.602],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844841,[[3115.07,36.824],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056],[3115.02,0.007]],[[3115.08,4.705],[3115.09,0.602],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844893,[[3115.07,36.795],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056],[3115.02,0.007]],[[3115.08,4.56],[3115.09,0.602],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844945,[[3115.07,36.748],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056],[3115.02,0.007]],[[3115.08,4.56],[3115.09,0.602],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164844998,[[3115.07,36.729],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056],[3115.02,0.007]],[[3115.08,4.56],[3115.09,0.602],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164845050,[[3115.07,36.403],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056],[3115.02,0.007]],[[3115.08,14.011],[3115.09,0.602],[3115.12,0.038],[3115.14,0.012],[3115.15,0.014]]]
["binance-futures","ETHUSDT",1763164845102,[[3115.08,118.105],[3115.07,17.269],[3115.06,0.008],[3115.04,0.007],[3115.03,0.056]],[[3115.09,0.27],[3115.12,0.038],[3115.14,0.012],[3115.18,5.242],[3115.2,0.061]]]
["binance-futures","ETHUSDT",1763164845153,[[3115.15,83.433],[3115.14,0.008],[3115.11,0.038],[3115.09,0.578],[3115.08,2.134]],[[3115.16,28.323],[3115.17,6.061],[3115.18,5.228],[3115.19,0.007],[3115.2,0.061]]]
["binance-futures","ETHUSDT",1763164845204,[[3115.17,114.559],[3115.16,7.386],[3115.15,9.082],[3115.14,0.168],[3115.11,0.038]],[[3115.18,5.238],[3115.2,0.061],[3115.21,0.065],[3115.22,0.129],[3115.24,0.053]]]
["binance-futures","ETHUSDT",1763164845257,[[3115.17,80.475],[3115.16,0.014],[3115.15,1.731],[3115.14,0.168],[3115.11,0.038]],[[3115.18,26.584],[3115.2,0.061],[3115.21,0.065],[3115.22,0.129],[3115.24,0.053]]]
["binance-futures","ETHUSDT",1763164845308,[[3115.35,186.49],[3115.34,12.995],[3115.33,31.398],[3115.32,2.549],[3115.31,10.019]],[[3115.36,0.061],[3115.37,0.165],[3115.38,0.021],[3115.39,0.864],[3115.4,0.038]]]
["binance-futures","ETHUSDT",1763164845360,[[3115.36,121.995],[3115.35,4.808],[3115.33,3.998],[3115.32,0.205],[3115.31,0.038]],[[3115.37,1.445],[3115.38,0.028],[3115.39,0.864],[3115.4,0.038],[3115.44,0.059]]]
["binance-futures","ETHUSDT",1763164845413,[[3115.36,122.997],[3115.35,4.808],[3115.33,3.998],[3115.32,0.205],[3115.31,0.038]],[[3115.37,1.455],[3115.38,0.021],[3115.39,0.864],[3115.4,0.038],[3115.44,0.059]]]
["binance-futures","ETHUSDT",1763164845516,[[3115.36,123.079],[3115.35,4.808],[3115.33,3.998],[3115.32,0.205],[3115.31,0.038]],[[3115.37,0.398],[3115.38,0.021],[3115.39,0.854],[3115.4,0.038],[3115.44,0.059]]]
["binance-futures","ETHUSDT",1763164845568,[[3115.62,240.248],[3115.61,19.077],[3115.6,13.992],[3115.57,0.008],[3115.56,7.777]],[[3115.63,0.174],[3115.64,0.053],[3115.65,0.425],[3115.66,1.855],[3115.67,0.151]]]
["binance-futures","ETHUSDT",1763164845620,[[3115.62,73.964],[3115.61,0.008],[3115.6,4.827],[3115.59,0.038],[3115.56,0.045]],[[3115.63,17.766],[3115.64,0.053],[3115.65,0.425],[3115.66,1.855],[3115.67,0.12]]]
["binance-futures","ETHUSDT",1763164845672,[[3115.62,3.127],[3115.61,0.008],[3115.6,0.143],[3115.59,0.047],[3115.56,0.045]],[[3115.63,57.173],[3115.64,0.053],[3115.65,1.016],[3115.66,1.855],[3115.67,0.12]]]
["binance-futures","ETHUSDT",1763164845725,[[3115.62,23.694],[3115.61,0.008],[3115.6,0.143],[3115.59,0.009],[3115.56,0.038]],[[3115.63,87.194],[3115.64,0.053],[3115.65,5.931],[3115.66,1.855],[3115.67,0.12]]]
["binance-futures","ETHUSDT",1763164845777,[[3115.62,3.132],[3115.61,0.008],[3115.6,0.129],[3115.59,0.009],[3115.56,0.359]],[[3115.63,88.424],[3115.64,0.053],[3115.65,5.771],[3115.66,1.855],[3115.67,0.12]]]
["binance-futures","ETHUSDT",1763164845828,[[3115.62,17.657],[3115.61,0.008],[3115.6,0.129],[3115.59,0.009],[3115.56,0.359]],[[3115.63,88.224],[3115.64,0.053],[3115.65,5.771],[3115.66,1.855],[3115.67,0.12]]]
["binance-futures","ETHUSDT",1763164845880,[[3115.62,3.323],[3115.61,0.015],[3115.6,0.129],[3115.56,0.359]],[[3115.63,88.224],[3115.64,0.053],[3115.65,5.771],[3115.66,1.855],[3115.67,0.12]]]
["binance-futures","ETHUSDT",1763164845932,[[3115.62,3.523],[3115.61,0.015],[3115.6,0.129],[3115.56,0.559],[3115.33,4.144]],[[3115.63,99.628],[3115.64,0.053],[3115.65,5.771],[3115.66,1.855],[3115.67,0.12]]]
["binance-futures","ETHUSDT",1763164845985,[[3115.62,3.533],[3115.61,0.015],[3115.6,0.129],[3115.56,0.559],[3115.33,4.024]],[[3115.63,99.628],[3115.64,0.053],[3115.65,5.771],[3115.66,1.855],[3115.67,0.12]]]
["binance-futures","ETHUSDT",1763164846087,[[3115.62,3.992],[3115.61,0.015],[3115.6,0.129],[3115.56,0.559],[3115.33,4.024]],[[3115.63,88.282],[3115.64,0.053],[3115.65,5.771],[3115.66,1.855],[3115.67,0.12]]]
["binance-futures","ETHUSDT",1763164846140,[[3115.62,3.992],[3115.61,0.015],[3115.6,0.136],[3115.56,0.719],[3115.5,0.32]],[[3115.63,99.653],[3115.64,0.053],[3115.65,5.771],[3115.66,1.855],[3115.67,0.12]]]
["binance-futures","ETHUSDT",1763164846192,[[3115.62,3.992],[3115.61,0.015],[3115.6,0.489],[3115.56,0.719],[3115.5,0.32]],[[3115.63,99.653],[3115.64,0.053],[3115.65,5.771],[3115.66,1.855],[3115.67,0.12]]]
["binance-futures","ETHUSDT",1763164846244,[[3115.62,31.036],[3115.61,0.015],[3115.6,0.489],[3115.56,0.719],[3115.51,0.01]],[[3115.63,23.849],[3115.64,0.053],[3115.65,5.771],[3115.66,1.855],[3115.67,0.12]]]
["binance-futures","ETHUSDT",1763164846294,[[3115.62,24.924],[3115.61,0.015],[3115.6,0.489],[3115.56,0.719],[3115.55,0.013]],[[3115.63,25.336],[3115.64,0.053],[3115.65,5.771],[3115.66,1.855],[3115.67,0.12]]]
["binance-futures","ETHUSDT",1763164846347,[[3116.36,8.714],[3116.34,1.512],[3116.32,71.415],[3116.29,7.383],[3116.28,0.346]],[[3116.38,14.961],[3116.39,15.027],[3116.4,0.072],[3116.41,0.039],[3116.44,0.086]]]
["binance-futures","ETHUSDT",1763164846399,[[3116.36,22.18],[3116.35,0.008],[3116.33,0.095],[3116.32,0.287],[3116.29,0.013]],[[3116.37,54.957],[3116.38,7.191],[3116.4,0.072],[3116.41,0.025],[3116.43,1.007]]]
["binance-futures","ETHUSDT",1763164846451,[[3116.36,33.198],[3116.35,0.008],[3116.33,0.095],[3116.32,0.287],[3116.29,0.013]],[[3116.37,33.45],[3116.38,2.247],[3116.4,0.034],[3116.41,0.008],[3116.43,1.007]]]
["binance-futures","ETHUSDT",1763164846504,[[3116.36,34.16],[3116.35,0.015],[3116.33,0.095],[3116.32,0.287],[3116.29,0.013]],[[3116.37,33.197],[3116.38,7.87],[3116.4,0.034],[3116.41,0.008],[3116.43,1.007]]]
["binance-futures","ETHUSDT",1763164846555,[[3116.36,34.052],[3116.35,0.015],[3116.34,0.2],[3116.33,0.095],[3116.32,0.287]],[[3116.37,46.757],[3116.38,0.007],[3116.4,0.034],[3116.41,0.008],[3116.43,1.007]]]
["binance-futures","ETHUSDT",1763164846608,[[3116.36,34.13],[3116.35,0.015],[3116.34,0.2],[3116.33,0.095],[3116.32,0.287]],[[3116.37,46.77],[3116.38,0.007],[3116.39,0.038],[3116.4,0.034],[3116.41,0.008]]]
["binance-futures","ETHUSDT",1763164846660,[],[[3116.21,111.62],[3116.22,30.007],[3116.23,0.038],[3116.24,48.269],[3116.25,63.433]]]
["binance-futures","ETHUSDT",1763164846712,[[3115.89,7.787],[3115.86,0.328],[3115.82,0.058],[3115.8,0.126],[3115.77,0.089]],[[3115.9,140.061],[3115.92,8.408],[3115.93,7.052],[3115.95,0.038],[3115.96,0.521]]]
["binance-futures","ETHUSDT",1763164846764,[[3115.86,29.196],[3115.82,0.038],[3115.8,0.119],[3115.78,0.038],[3115.77,0.081]],[[3115.87,174.493],[3115.88,33.563],[3115.9,30.38],[3115.91,0.007],[3115.92,30.007]]]
["binance-futures","ETHUSDT",1763164846816,[[3115.86,37.719],[3115.82,0.038],[3115.8,0.119],[3115.79,0.013],[3115.78,0.038]],[[3115.87,174.405],[3115.88,33.563],[3115.9,30.373],[3115.91,0.007],[3115.92,30.007]]]
["binance-futures","ETHUSDT",1763164846868,[[3115.86,1.618],[3115.82,0.038],[3115.79,0.013],[3115.78,0.038]],[[3115.87,185.798],[3115.88,33.563],[3115.9,30.373],[3115.91,0.007],[3115.92,30.007]]]
["binance-futures","ETHUSDT",1763164846920,[[3115.62,98.595],[3115.61,0.018],[3115.59,0.009],[3115.53,0.012],[3115.48,0.059]],[[3115.63,0.282],[3115.64,0.007],[3115.67,0.038],[3115.71,0.038],[3115.76,0.016]]]
["binance-futures","ETHUSDT",1763164846972,[[3115.8,49.152],[3115.79,0.046],[3115.75,0.038],[3115.71,0.038],[3115.67,0.038]],[[3115.81,12.06],[3115.84,0.007],[3115.87,0.01],[3115.88,0.055],[3115.89,0.022]]]
["binance-futures","ETHUSDT",1763164847023,[[3115.8,56.114],[3115.79,0.046],[3115.75,0.076],[3115.72,0.013],[3115.71,0.038]],[[3115.81,0.314],[3115.84,0.007],[3115.87,0.01],[3115.88,0.048],[3115.89,0.035]]]
["binance-futures","ETHUSDT",1763164847075,[[3115.8,56.105],[3115.79,0.046],[3115.76,0.007],[3115.75,0.076],[3115.72,0.013]],[[3115.81,0.316],[3115.84,0.007],[3115.87,0.01],[3115.88,0.048],[3115.89,0.035]]]
["binance-futures","ETHUSDT",1763164847127,[[3115.8,56.122],[3115.79,0.046],[3115.76,0.007],[3115.75,0.076],[3115.72,0.013]],[[3115.81,0.329],[3115.84,0.007],[3115.87,0.01],[3115.88,0.048],[3115.89,0.035]]]
["binance-futures","ETHUSDT",1763164847179,[[3115.8,57.023],[3115.79,0.053],[3115.76,0.007],[3115.75,0.076],[3115.72,0.013]],[[3115.81,0.329],[3115.84,0.007],[3115.87,0.01],[3115.88,0.048],[3115.89,0.035]]]
["binance-futures","ETHUSDT",1763164847231,[[3115.8,57.023],[3115.79,0.053],[3115.76,0.007],[3115.75,0.076],[3115.74,0.32]],[[3115.81,0.329],[3115.84,0.007],[3115.87,0.01],[3115.88,0.048],[3115.89,0.035]]]
["binance-futures","ETHUSDT",1763164847282,[[3115.8,58.392],[3115.79,0.053],[3115.76,0.007],[3115.75,0.076],[3115.74,0.32]],[[3115.81,0.329],[3115.84,0.045],[3115.88,0.048],[3115.89,0.035],[3116.22,0.568]]]
["binance-futures","ETHUSDT",1763164847335,[[3115.87,3.276],[3115.83,7.085],[3115.8,59.619],[3115.79,0.053],[3115.76,0.007]],[[3115.88,0.048],[3115.89,0.013],[3115.99,0.038],[3116.18,0.029],[3116.22,0.371]]]
["binance-futures","ETHUSDT",1763164847388,[[3116.12,60.159],[3116.11,0.046],[3116.04,0.038],[3116.0,0.03],[3115.99,0.007]],[[3116.13,21.62],[3116.14,0.007],[3116.16,0.007],[3116.19,0.038],[3116.21,11.381]]]
["binance-futures","ETHUSDT",1763164847439,[[3116.2,79.742],[3116.18,4.841],[3116.15,0.372],[3116.14,7.457],[3116.13,51.664]],[[3116.21,6.896],[3116.23,0.038],[3116.34,0.344],[3116.4,0.391],[3116.42,34.882]]]
["binance-futures","ETHUSDT",1763164847491,[[3116.2,73.399],[3116.19,0.017],[3116.16,0.038],[3116.13,4.29]],[[3116.21,10.351],[3116.22,0.045],[3116.23,0.038],[3116.24,0.048],[3116.28,0.052]]]
["binance-futures","ETHUSDT",1763164847542,[[3116.2,73.447],[3116.19,0.017],[3116.16,0.045],[3116.14,0.321],[3116.13,4.303]],[[3116.21,10.526],[3116.22,0.045],[3116.23,0.038],[3116.24,0.048],[3116.28,0.045]]]
["binance-futures","ETHUSDT",1763164847596,[[3116.2,39.378],[3116.19,0.017],[3116.16,0.045],[3116.14,0.321],[3116.13,0.36]],[[3116.21,47.063],[3116.22,0.045],[3116.23,0.038],[3116.24,0.048],[3116.28,0.045]]]
["binance-futures","ETHUSDT",1763164847647,[[3116.31,42.836],[3116.3,0.056],[3116.28,0.007],[3116.25,0.038],[3116.23,0.026]],[[3116.32,63.292],[3116.33,0.007],[3116.37,2.363],[3116.38,6.8],[3116.39,0.038]]]
["binance-futures","ETHUSDT",1763164847699,[[3116.31,31.923],[3116.3,0.056],[3116.25,0.038],[3116.23,0.026]],[[3116.32,56.016],[3116.33,0.007],[3116.36,1.541],[3116.37,2.363],[3116.38,0.013]]]
["binance-futures","ETHUSDT",1763164847752,[[3116.31,31.923],[3116.3,0.056],[3116.25,0.038],[3116.23,0.026],[3116.17,0.02]],[[3116.32,56.029],[3116.33,0.242],[3116.36,0.529],[3116.37,2.363],[3116.38,0.013]]]
["binance-futures","ETHUSDT",1763164847803,[],[[3115.99,32.195],[3116.0,0.227],[3116.03,0.038],[3116.07,0.054],[3116.09,7.864]]]
["binance-futures","ETHUSDT",1763164847855,[[3115.98,35.551],[3115.86,0.2],[3115.78,0.013],[3115.76,0.007],[3115.75,0.089]],[[3115.99,32.232],[3116.0,0.227],[3116.03,0.038],[3116.07,0.051],[3116.08,1.18]]]
["binance-futures","ETHUSDT",1763164847907,[[3116.59,1.266],[3116.57,1.031],[3116.56,0.038],[3116.52,0.038],[3116.51,0.007]],[[3116.6,21.035],[3116.64,8.0],[3116.65,56.187],[3116.66,0.241],[3116.67,1.002]]]
["binance-futures","ETHUSDT",1763164847959,[],[[3116.49,114.66],[3116.5,0.007],[3116.52,0.01],[3116.56,15.01],[3116.57,39.586]]]
["binance-futures","ETHUSDT",1763164848011,[[3116.48,15.23],[3116.12,0.076],[3116.06,2.522],[3116.05,0.038],[3116.02,0.641]],[[3116.49,90.433],[3116.5,0.045],[3116.52,0.017],[3116.54,0.038],[3116.55,33.433]]]
["binance-futures","ETHUSDT",1763164848063,[[3116.48,0.211],[3116.46,0.2],[3116.4,0.303],[3116.34,0.013],[3116.31,0.013]],[[3116.49,90.443],[3116.5,0.045],[3116.52,0.017],[3116.54,0.038],[3116.55,33.433]]]
["binance-futures","ETHUSDT",1763164848115,[[3116.4,29.891],[3116.39,0.008],[3116.34,0.013],[3116.31,0.013]],[[3116.41,18.039],[3116.42,0.356],[3116.45,8.026],[3116.47,2.362],[3116.48,0.024]]]
["binance-futures","ETHUSDT",1763164848166,[[3116.4,29.911],[3116.39,0.008],[3116.38,0.009],[3116.34,0.013],[3116.31,0.013]],[[3116.41,0.068],[3116.42,0.356],[3116.45,0.038],[3116.47,2.362],[3116.48,0.024]]]
["binance-futures","ETHUSDT",1763164848219,[[3116.41,88.172],[3116.4,0.139],[3116.39,0.008],[3116.38,0.009],[3116.35,0.007]],[[3116.42,0.392],[3116.45,0.038],[3116.48,0.024],[3116.55,0.013],[3116.58,0.038]]]
["binance-futures","ETHUSDT",1763164848270,[[3116.41,88.172],[3116.4,0.139],[3116.39,0.008],[3116.38,0.009],[3116.35,0.007]],[[3116.42,0.392],[3116.45,0.038],[3116.48,0.024],[3116.55,0.013],[3116.56,0.007]]]
["binance-futures","ETHUSDT",1763164848324,[[3116.41,89.633],[3116.4,0.146],[3116.39,0.008],[3116.38,0.009],[3116.35,0.007]],[[3116.42,0.392],[3116.45,0.038],[3116.48,0.024],[3116.52,0.023],[3116.55,0.013]]]
["binance-futures","ETHUSDT",1763164848376,[[3116.41,95.864],[3116.4,0.146],[3116.39,0.008],[3116.38,0.016],[3116.37,0.358]],[[3116.42,0.288],[3116.45,0.038],[3116.48,0.024],[3116.52,0.023],[3116.55,0.013]]]
["binance-futures","ETHUSDT",1763164848427,[[3116.41,96.216],[3116.4,0.466],[3116.39,0.008],[3116.38,0.016],[3116.37,0.358]],[[3116.42,0.288],[3116.45,0.038],[3116.48,0.024],[3116.52,0.023],[3116.55,0.013]]]
["binance-futures","ETHUSDT",1763164848479,[[3116.41,96.206],[3116.4,0.466],[3116.39,0.008],[3116.38,0.016],[3116.37,0.358]],[[3116.42,0.288],[3116.45,0.038],[3116.52,0.023],[3116.55,0.013],[3116.59,0.215]]]
["binance-futures","ETHUSDT",1763164848584,[[3116.44,94.333],[3116.43,0.008],[3116.41,13.587],[3116.4,0.666],[3116.38,0.016]],[[3116.45,0.37],[3116.46,0.007],[3116.49,0.113],[3116.52,0.023],[3116.55,0.013]]]
["binance-futures","ETHUSDT",1763164848635,[[3116.71,13.965],[3116.7,0.008],[3116.67,0.038],[3116.63,0.038],[3116.62,0.372]],[[3116.72,174.672],[3116.73,0.024],[3116.78,0.025],[3116.8,5.581],[3116.81,0.013]]]
["binance-futures","ETHUSDT",1763164848688,[[3116.71,7.64],[3116.7,0.008],[3116.67,0.038],[3116.63,0.038]],[[3116.72,186.598],[3116.73,30.024],[3116.78,0.025],[3116.8,3.565],[3116.81,3.156]]]
["binance-futures","ETHUSDT",1763164848739,[[3116.71,7.64],[3116.7,0.008],[3116.67,0.038],[3116.64,0.013],[3116.63,0.038]],[[3116.72,175.372],[3116.73,30.024],[3116.78,0.025],[3116.8,3.565],[3116.81,3.156]]]
["binance-futures","ETHUSDT",1763164848790,[[3116.71,25.113],[3116.7,0.008],[3116.67,0.045],[3116.64,0.013],[3116.63,0.038]],[[3116.72,175.537],[3116.73,30.024],[3116.78,0.025],[3116.8,3.565],[3116.81,3.156]]]
["binance-futures","ETHUSDT",1763164848842,[[3116.71,32.515],[3116.7,0.008],[3116.67,0.045],[3116.64,0.013],[3116.63,0.038]],[[3116.72,175.571],[3116.73,30.024],[3116.78,0.025],[3116.8,3.565],[3116.81,3.156]]]
["binance-futures","ETHUSDT",1763164848896,[[3116.71,35.675],[3116.7,0.36],[3116.67,0.205],[3116.64,0.333],[3116.63,0.038]],[[3116.72,1.323],[3116.73,0.007],[3116.78,0.025],[3116.8,1.537],[3116.81,0.013]]]
["binance-futures","ETHUSDT",1763164848948,[[3116.86,82.569],[3116.85,0.008],[3116.84,1.455],[3116.83,1.493],[3116.8,0.014]],[[3116.87,2.142],[3116.88,0.045],[3116.9,0.314],[3116.92,0.128],[3116.94,0.445]]]
["binance-futures","ETHUSDT",1763164848999,[[3116.89,17.716],[3116.88,0.007],[3116.87,6.298],[3116.86,0.97],[3116.85,0.014]],[[3116.9,36.613],[3116.91,0.007],[3116.92,0.128],[3116.94,0.432],[3116.96,0.576]]]
["binance-futures","ETHUSDT",1763164849052,[[3116.89,34.101],[3116.87,2.355],[3116.86,0.008],[3116.85,0.014]],[[3116.9,32.542],[3116.91,0.007],[3116.92,0.128],[3116.94,0.432],[3116.96,0.576]]]
["binance-futures","ETHUSDT",1763164849103,[[3116.89,38.231],[3116.88,0.008],[3116.87,2.355],[3116.86,0.008],[3116.43,0.656]],[[3116.9,31.562],[3116.91,0.007],[3116.92,0.128],[3116.94,0.432],[3116.96,0.576]]]
["binance-futures","ETHUSDT",1763164849156,[[3116.89,38.231],[3116.88,0.008],[3116.87,2.355],[3116.86,0.008],[3116.79,0.211]],[[3116.9,30.331],[3116.91,0.007],[3116.92,0.128],[3116.94,0.432],[3116.96,0.576]]]
["binance-futures","ETHUSDT",1763164849208,[[3116.89,38.231],[3116.88,0.008],[3116.87,2.355],[3116.86,0.008],[3116.85,0.352]],[[3116.9,25.829],[3116.91,0.007],[3116.92,0.128],[3116.94,0.432],[3116.96,0.576]]]
["binance-futures","ETHUSDT",1763164849259,[[3116.89,38.231],[3116.88,0.008],[3116.87,2.355],[3116.86,0.008],[3116.85,0.352]],[[3116.9,39.585],[3116.91,0.007],[3116.92,0.128],[3116.94,0.432],[3116.96,0.576]]]
["binance-futures","ETHUSDT",1763164849362,[[3116.89,39.623],[3116.88,0.008],[3116.87,2.355],[3116.86,0.008],[3116.85,0.352]],[[3116.9,39.361],[3116.91,0.007],[3116.92,0.128],[3116.94,0.432],[3116.96,0.576]]]
["binance-futures","ETHUSDT",1763164849414,[[3116.89,47.386],[3116.88,0.008],[3116.87,2.355],[3116.86,0.008],[3116.85,0.359]],[[3116.9,39.361],[3116.91,0.007],[3116.92,0.128],[3116.94,0.432],[3116.96,0.576]]]
["binance-futures","ETHUSDT",1763164849467,[[3116.89,47.386],[3116.88,0.008],[3116.87,2.355],[3116.86,0.008],[3116.85,0.359]],[[3116.9,0.305],[3116.91,0.007],[3116.92,0.128],[3116.94,0.432],[3116.96,0.576]]]
["binance-futures","ETHUSDT",1763164849518,[[3116.89,47.613],[3116.88,0.015],[3116.87,2.362],[3116.86,0.008],[3116.85,0.359]],[[3116.9,3.214],[3116.91,0.007],[3116.92,0.128],[3116.94,0.432],[3116.96,0.576]]]
["binance-futures","ETHUSDT",1763164849622,[[3116.89,47.613],[3116.88,0.015],[3116.87,2.362],[3116.86,0.008],[3116.85,0.359]],[[3116.9,3.224],[3116.91,0.007],[3116.92,0.128],[3116.94,0.432],[3116.96,0.576]]]
["binance-futures","ETHUSDT",1763164849675,[[3116.99,100.118],[3116.98,0.022],[3116.97,0.01],[3116.95,0.047],[3116.91,0.038]],[[3117.0,1.581],[3117.01,0.23],[3117.04,0.038],[3117.05,0.013],[3117.09,1.447]]]
["binance-futures","ETHUSDT",1763164849729,[[3116.99,100.118],[3116.98,0.022],[3116.97,0.01],[3116.95,0.047],[3116.92,0.013]],[[3117.0,1.545],[3117.01,0.23],[3117.04,0.038],[3117.05,0.013],[3117.09,1.447]]]
["binance-futures","ETHUSDT",1763164849780,[[3117.08,80.946],[3117.05,5.344],[3117.04,0.056],[3117.01,0.01],[3117.0,13.556]],[[3117.09,1.46],[3117.1,0.007],[3117.11,0.077],[3117.12,0.038],[3117.13,0.014]]]
["binance-futures","ETHUSDT",1763164849831,[[3117.26,14.014],[3117.24,74.912],[3117.23,0.008],[3117.22,2.146],[3117.21,0.048]],[[3117.27,0.16],[3117.28,0.048],[3117.29,0.06],[3117.31,0.16],[3117.32,0.038]]]
["binance-futures","ETHUSDT",1763164849884,[[3117.26,81.308],[3117.24,0.207],[3117.23,0.008],[3117.21,0.048]],[[3117.27,31.159],[3117.28,0.055],[3117.29,0.016],[3117.31,0.16],[3117.32,0.038]]]
["binance-futures","ETHUSDT",1763164849935,[[3117.45,135.928],[3117.43,2.315],[3117.39,13.586],[3117.38,38.992],[3117.35,40.636]],[[3117.46,10.553],[3117.47,0.336],[3117.48,0.038],[3117.49,0.031],[3117.5,0.065]]]
["binance-futures","ETHUSDT",1763164849988,[[3117.45,48.511],[3117.44,0.046],[3117.38,0.061],[3117.36,0.007],[3117.35,3.956]],[[3117.46,20.347],[3117.47,0.343],[3117.48,0.038],[3117.49,0.01],[3117.5,0.065]]]
["binance-futures","ETHUSDT",1763164850039,[[3117.46,106.71],[3117.45,4.869],[3117.44,0.046],[3117.38,0.061],[3117.36,0.007]],[[3117.47,8.054],[3117.48,0.038],[3117.5,0.065],[3117.52,0.038],[3117.6,10.931]]]
["binance-futures","ETHUSDT",1763164850091,[[3117.58,57.767],[3117.57,0.008],[3117.54,1.031],[3117.52,0.009],[3117.51,0.013]],[[3117.59,29.746],[3117.6,0.71],[3117.62,0.008],[3117.63,0.271],[3117.64,0.714]]]
["binance-futures","ETHUSDT",1763164850143,[[3117.58,45.717],[3117.57,0.008],[3117.54,1.031],[3117.52,0.009],[3117.51,0.013]],[[3117.59,28.973],[3117.6,0.71],[3117.62,0.008],[3117.63,0.271],[3117.64,0.714]]]
["binance-futures","ETHUSDT",1763164850195,[[3117.58,46.689],[3117.57,0.008],[3117.54,0.222],[3117.52,0.009],[3117.51,0.013]],[[3117.59,24.721],[3117.6,0.39],[3117.62,0.008],[3117.63,0.111],[3117.64,0.714]]]
["binance-futures","ETHUSDT",1763164850247,[[3117.58,47.021],[3117.57,0.008],[3117.54,0.222],[3117.52,0.009],[3117.51,0.013]],[[3117.59,22.145],[3117.6,0.39],[3117.62,0.008],[3117.63,0.111],[3117.64,0.714]]]
["binance-futures","ETHUSDT",1763164850300,[[3117.58,47.021],[3117.57,0.008],[3117.54,0.222],[3117.52,0.009],[3117.51,0.013]],[[3117.59,22.143],[3117.6,0.39],[3117.62,0.008],[3117.63,0.111],[3117.64,0.714]]]
["binance-futures","ETHUSDT",1763164850351,[[3117.58,48.39],[3117.57,0.008],[3117.54,0.222],[3117.52,0.009],[3117.51,0.013]],[[3117.59,17.599],[3117.6,0.39],[3117.62,3.151],[3117.63,0.111],[3117.64,0.714]]]
["binance-futures","ETHUSDT",1763164850403,[[3117.58,54.075],[3117.57,0.008],[3117.54,0.222],[3117.52,0.009],[3117.51,0.013]],[[3117.59,17.599],[3117.6,0.07],[3117.61,2.061],[3117.62,3.151],[3117.63,0.111]]]
["binance-futures","ETHUSDT",1763164850456,[[3117.58,54.948],[3117.57,0.008],[3117.54,0.229],[3117.52,0.009],[3117.51,0.013]],[[3117.59,17.599],[3117.6,0.07],[3117.61,2.061],[3117.62,3.151],[3117.63,0.111]]]
["binance-futures","ETHUSDT",1763164850508,[[3117.58,54.948],[3117.57,0.008],[3117.54,0.229],[3117.52,0.009],[3117.51,0.013]],[[3117.59,7.569],[3117.6,0.07],[3117.62,0.008],[3117.63,0.111],[3117.8,0.056]]]
["binance-futures","ETHUSDT",1763164850559,[[3117.58,57.443],[3117.57,0.008],[3117.54,0.229],[3117.52,0.009],[3117.51,0.013]],[[3117.59,7.229],[3117.6,0.07],[3117.62,0.008],[3117.63,0.111],[3117.74,1.377]]]
["binance-futures","ETHUSDT",1763164850611,[[3117.87,137.846],[3117.84,3.276],[3117.83,0.038],[3117.82,1.77],[3117.81,2.498]],[[3117.88,32.405],[3117.89,11.431],[3117.9,0.01],[3117.93,1.281],[3117.94,7.86]]]
["binance-futures","ETHUSDT",1763164850663,[[3117.99,2.542],[3117.91,2.616],[3117.88,15.078],[3117.87,58.247],[3117.86,0.008]],[[3118.0,11.702],[3118.02,0.039],[3118.05,6.994],[3118.07,0.02],[3118.09,0.742]]]
["binance-futures","ETHUSDT",1763164850715,[[3117.99,91.75],[3117.98,0.008],[3117.95,0.038],[3117.92,0.02],[3117.91,0.038]],[[3118.0,0.978],[3118.01,0.015],[3118.02,0.039],[3118.03,6.53],[3118.04,0.038]]]
["binance-futures","ETHUSDT",1763164850767,[[3118.04,112.079],[3118.02,3.951],[3118.01,5.01],[3118.0,0.021],[3117.99,1.045]],[[3118.05,4.412],[3118.06,0.551],[3118.08,0.046],[3118.09,0.564],[3118.1,0.028]]]
["binance-futures","ETHUSDT",1763164850819,[[3118.31,30.887],[3118.26,3.667],[3118.25,6.372],[3118.24,5.016],[3118.23,17.51]],[[3118.32,0.055],[3118.4,2.533],[3118.41,3.233],[3118.45,0.013],[3118.48,0.052]]]
["binance-futures","ETHUSDT",1763164850871,[[3118.4,184.777],[3118.39,8.316],[3118.38,18.466],[3118.36,4.225],[3118.35,4.252]],[[3118.41,0.103],[3118.42,0.908],[3118.43,0.924],[3118.44,0.045],[3118.48,4.751]]]
["binance-futures","ETHUSDT",1763164850923,[[3118.48,5.584],[3118.47,3.075],[3118.45,2.417],[3118.44,3.222],[3118.42,3.667]],[[3118.53,0.007],[3118.54,0.007],[3118.56,0.055],[3118.59,1.007],[3118.65,0.013]]]
["binance-futures","ETHUSDT",1763164850975,[[3118.6,49.314],[3118.59,0.893],[3118.58,165.277],[3118.57,0.893],[3118.55,12.501]],[[3118.69,1.235],[3118.71,1.007],[3118.77,0.771],[3118.78,0.027],[3118.8,0.096]]]
["binance-futures","ETHUSDT",1763164851027,[[3118.69,94.517],[3118.68,1.727],[3118.67,0.014],[3118.66,0.038],[3118.65,0.01]],[[3118.7,29.796],[3118.71,1.007],[3118.72,0.046],[3118.75,0.139],[3118.77,1.724]]]
["binance-futures","ETHUSDT",1763164851079,[],[[3118.17,18.096],[3118.19,0.028],[3118.21,6.347],[3118.24,4.263],[3118.28,0.24]]]
["binance-futures","ETHUSDT",1763164851131,[[3118.16,43.396],[3118.15,0.242],[3118.09,0.022],[3118.05,0.051],[3118.02,0.013]],[[3118.17,32.996],[3118.18,0.007],[3118.19,11.838],[3118.21,0.01],[3118.23,7.14]]]
["binance-futures","ETHUSDT",1763164851183,[[3118.16,14.721],[3118.15,0.242],[3118.09,0.022],[3118.05,0.051],[3118.02,0.013]],[[3118.17,62.03],[3118.18,0.007],[3118.19,7.302],[3118.21,0.01],[3118.23,7.14]]]
["binance-futures","ETHUSDT",1763164851236,[[3118.16,31.769],[3118.15,0.242],[3118.09,0.022],[3118.05,0.051],[3118.02,0.013]],[[3118.17,22.84],[3118.18,0.007],[3118.19,0.028],[3118.21,0.01],[3118.31,0.034]]]
["binance-futures","ETHUSDT",1763164851288,[[3118.16,31.759],[3118.15,0.242],[3118.09,0.022],[3118.05,0.051],[3118.02,0.013]],[[3118.17,22.853],[3118.18,0.007],[3118.19,0.028],[3118.21,0.01],[3118.31,0.034]]]
["binance-futures","ETHUSDT",1763164851339,[[3118.16,33.472],[3118.15,0.242],[3118.09,0.022],[3118.05,0.051],[3118.04,0.371]],[[3118.17,15.49],[3118.18,0.007],[3118.19,0.028],[3118.21,0.01],[3118.28,0.051]]]
["binance-futures","ETHUSDT",1763164851391,[[3118.46,36.746],[3118.44,0.055],[3118.43,0.008],[3118.4,0.014],[3118.38,0.038]],[[3118.47,20.593],[3118.48,0.007],[3118.5,0.007],[3118.52,0.013],[3118.53,0.038]]]
["binance-futures","ETHUSDT",1763164851443,[[3118.46,34.72],[3118.44,0.055],[3118.43,0.008],[3118.4,0.014],[3118.39,0.013]],[[3118.47,49.44],[3118.48,0.007],[3118.5,0.007],[3118.52,0.013],[3118.53,0.038]]]
["binance-futures","ETHUSDT",1763164851495,[[3118.46,35.689],[3118.44,0.048],[3118.43,0.008],[3118.4,0.014],[3118.39,0.013]],[[3118.47,31.342],[3118.48,0.007],[3118.5,0.007],[3118.52,0.013],[3118.53,0.038]]]
["binance-futures","ETHUSDT",1763164851547,[[3118.46,35.689],[3118.44,0.055],[3118.43,0.008],[3118.4,0.014],[3118.39,0.013]],[[3118.47,28.084],[3118.48,0.007],[3118.5,0.007],[3118.52,0.013],[3118.53,0.038]]]
["binance-futures","ETHUSDT",1763164851598,[[3118.46,39.136],[3118.44,0.055],[3118.43,0.008],[3118.4,0.014],[3118.39,0.013]],[[3118.47,0.597],[3118.48,0.007],[3118.52,0.013],[3118.53,0.138],[3118.62,0.007]]]
["binance-futures","ETHUSDT",1763164851650,[[3118.46,39.089],[3118.45,0.352],[3118.44,0.062],[3118.43,0.328],[3118.4,0.014]],[[3118.47,0.411],[3118.48,0.007],[3118.53,0.138],[3118.57,0.046],[3118.61,0.038]]]
["binance-futures","ETHUSDT",1763164851702,[[3118.46,39.097],[3118.45,0.352],[3118.44,0.062],[3118.43,0.335],[3118.4,0.014]],[[3118.47,7.808],[3118.48,0.007],[3118.53,0.138],[3118.55,0.013],[3118.57,0.046]]]
["binance-futures","ETHUSDT",1763164851755,[[3118.56,96.209],[3118.55,0.008],[3118.52,0.038],[3118.48,0.051],[3118.47,0.009]],[[3118.57,0.133],[3118.58,0.007],[3118.61,0.038],[3118.64,0.181],[3118.66,0.038]]]
["binance-futures","ETHUSDT",1763164851806,[[3118.56,96.219],[3118.55,0.022],[3118.52,0.038],[3118.48,0.051],[3118.47,0.009]],[[3118.57,7.842],[3118.58,0.007],[3118.61,0.038],[3118.64,0.181],[3118.65,0.02]]]
["binance-futures","ETHUSDT",1763164851859,[[3118.56,96.219],[3118.55,0.022],[3118.52,0.038],[3118.48,0.051],[3118.47,0.009]],[[3118.57,8.088],[3118.58,0.007],[3118.61,0.038],[3118.64,0.181],[3118.65,0.02]]]
["binance-futures","ETHUSDT",1763164851911,[[3118.56,96.219],[3118.55,0.022],[3118.52,0.038],[3118.48,0.051],[3118.47,0.009]],[[3118.57,6.929],[3118.58,0.007],[3118.61,0.038],[3118.64,0.181],[3118.65,0.02]]]
["binance-futures","ETHUSDT",1763164851962,[[3118.56,96.294],[3118.55,0.022],[3118.52,0.038],[3118.48,0.051],[3118.47,0.009]],[[3118.57,7.362],[3118.58,0.007],[3118.61,0.038],[3118.64,0.181],[3118.65,0.02]]]
["binance-futures","ETHUSDT",1763164852014,[[3118.68,46.373],[3118.66,0.009],[3118.64,0.046],[3118.6,1.009],[3118.57,0.007]],[[3118.69,68.663],[3118.7,2.762],[3118.76,0.051],[3118.79,0.083],[3118.81,0.051]]]
["binance-futures","ETHUSDT",1763164852063,[[3118.68,46.059],[3118.66,0.009],[3118.64,0.046],[3118.6,1.022],[3118.58,0.013]],[[3118.69,49.069],[3118.7,2.762],[3118.76,0.051],[3118.79,0.083],[3118.81,0.051]]]
["binance-futures","ETHUSDT",1763164852116,[[3118.68,6.185],[3118.64,0.046],[3118.62,0.2],[3118.6,0.061],[3118.58,0.013]],[[3118.69,89.013],[3118.7,2.762],[3118.73,0.083],[3118.76,0.051],[3118.79,0.083]]]
["binance-futures","ETHUSDT",1763164852168,[],[[3118.53,101.66],[3118.55,4.225],[3118.57,5.63],[3118.58,0.038],[3118.62,97.015]]]
["binance-futures","ETHUSDT",1763164852220,[[3118.27,16.821],[3118.26,0.008],[3118.25,0.352],[3118.23,0.32],[3118.2,0.038]],[[3118.28,111.073],[3118.29,66.826],[3118.34,30.038],[3118.38,0.038],[3118.4,0.017]]]
["binance-futures","ETHUSDT",1763164852271,[[3118.25,5.359],[3118.24,0.015],[3118.23,0.32],[3118.2,0.038]],[[3118.26,130.44],[3118.27,15.007],[3118.28,39.359],[3118.29,66.819],[3118.31,0.007]]]
["binance-futures","ETHUSDT",1763164852323,[[3117.93,8.18],[3117.92,0.007],[3117.91,0.055],[3117.9,0.009],[3117.88,0.013]],[[3117.94,166.198],[3117.95,16.032],[3117.98,6.375],[3117.99,0.007],[3118.01,7.683]]]
["binance-futures","ETHUSDT",1763164852376,[[3117.93,0.423],[3117.91,0.055],[3117.9,0.009]],[[3117.94,138.422],[3117.95,30.014],[3117.98,0.038],[3118.0,0.014],[3118.01,1.567]]]
["binance-futures","ETHUSDT",1763164852427,[[3117.93,1.286],[3117.92,0.008],[3117.91,0.055],[3117.9,0.009],[3117.78,0.013]],[[3117.94,184.676],[3117.95,83.583],[3117.98,30.038],[3118.0,30.021],[3118.01,1.567]]]
["binance-futures","ETHUSDT",1763164852478,[],[[3117.71,137.812],[3117.72,39.348],[3117.73,0.016],[3117.74,30.038],[3117.75,30.0]]]
["binance-futures","ETHUSDT",1763164852531,[[3117.58,101.799],[3117.54,0.038],[3117.49,0.051],[3117.42,0.16],[3117.4,0.026]],[[3117.59,90.558],[3117.6,16.82],[3117.61,0.038],[3117.65,0.038],[3117.68,4.536]]]
["binance-futures","ETHUSDT",1763164852583,[[3117.58,91.892],[3117.57,0.008],[3117.54,0.038],[3117.49,0.051],[3117.42,0.16]],[[3117.59,40.413],[3117.6,0.024],[3117.61,0.038],[3117.65,0.038],[3117.66,0.007]]]
["binance-futures","ETHUSDT",1763164852635,[[3117.58,91.902],[3117.57,0.022],[3117.54,0.038],[3117.49,0.051],[3117.42,0.16]],[[3117.59,40.137],[3117.6,0.024],[3117.61,0.038],[3117.65,0.038],[3117.66,0.007]]]
["binance-futures","ETHUSDT",1763164852688,[[3117.58,91.902],[3117.57,0.022],[3117.54,0.245],[3117.49,0.051],[3117.48,0.2]],[[3117.59,40.068],[3117.6,0.024],[3117.61,0.038],[3117.65,0.038],[3117.66,0.007]]]
["binance-futures","ETHUSDT",1763164852739,[[3117.58,91.81],[3117.57,0.022],[3117.54,0.245],[3117.49,0.051],[3117.48,0.2]],[[3117.59,39.61],[3117.6,0.024],[3117.61,0.038],[3117.65,0.038],[3117.66,0.007]]]
["binance-futures","ETHUSDT",1763164852791,[[3117.58,91.81],[3117.57,0.022],[3117.54,0.245],[3117.49,0.051],[3117.48,0.2]],[[3117.59,50.005],[3117.6,0.024],[3117.61,0.038],[3117.65,0.038],[3117.66,0.007]]]
["binance-futures","ETHUSDT",1763164852844,[[3117.58,91.81],[3117.57,0.038],[3117.56,0.007],[3117.54,0.245],[3117.49,0.051]],[[3117.59,38.567],[3117.6,0.024],[3117.61,0.038],[3117.65,0.038],[3117.66,0.007]]]
["binance-futures","ETHUSDT",1763164852895,[[3117.58,91.81],[3117.57,0.038],[3117.56,0.007],[3117.54,0.245],[3117.49,0.051]],[[3117.59,32.875],[3117.6,0.024],[3117.61,0.038],[3117.65,0.038],[3117.66,0.007]]]
["binance-futures","ETHUSDT",1763164852947,[[3118.09,71.165],[3118.08,19.173],[3118.07,25.663],[3118.06,0.156],[3118.03,28.206]],[[3118.1,61.851],[3118.11,0.089],[3118.12,0.048],[3118.15,0.007],[3118.17,0.182]]]
["binance-futures","ETHUSDT",1763164852999,[[3118.26,8.201],[3118.25,97.483],[3118.24,14.623],[3118.22,5.764],[3118.21,0.038]],[[3118.27,0.007],[3118.28,0.25],[3118.31,0.029],[3118.35,0.044],[3118.42,0.308]]]
["binance-futures","ETHUSDT",1763164853051,[[3118.53,74.723],[3118.52,6.345],[3118.5,4.019],[3118.49,0.038],[3118.45,0.038]],[[3118.54,2.219],[3118.55,0.014],[3118.56,0.647],[3118.57,0.209],[3118.6,0.009]]]
["binance-futures","ETHUSDT",1763164853104,[[3118.53,72.921],[3118.52,0.008],[3118.5,4.219],[3118.49,0.038],[3118.47,0.009]],[[3118.54,4.124],[3118.55,0.014],[3118.56,0.63],[3118.57,0.209],[3118.6,0.009]]]
["binance-futures","ETHUSDT",1763164853155,[[3118.53,74.167],[3118.52,0.008],[3118.5,4.219],[3118.49,0.038],[3118.47,0.009]],[[3118.54,3.459],[3118.55,0.014],[3118.56,0.63],[3118.57,0.94],[3118.6,0.009]]]
["binance-futures","ETHUSDT",1763164853206,[[3118.53,74.157],[3118.52,0.008],[3118.5,4.219],[3118.49,0.038],[3118.47,0.009]],[[3118.54,3.381],[3118.55,0.014],[3118.56,0.63],[3118.57,0.933],[3118.6,0.009]]]
["binance-futures","ETHUSDT",1763164853259,[[3118.55,113.443],[3118.53,8.645],[3118.52,0.008],[3118.5,4.226],[3118.49,0.038]],[[3118.56,0.24],[3118.57,0.209],[3118.6,0.009],[3118.7,2.745],[3118.79,0.096]]]
["binance-futures","ETHUSDT",1763164853311,[[3118.57,81.814],[3118.56,0.008],[3118.55,0.961],[3118.53,1.294],[3118.5,0.283]],[[3118.58,1.861],[3118.6,0.009],[3118.69,0.497],[3118.7,2.745],[3118.79,0.096]]]
["binance-futures","ETHUSDT",1763164853363,[[3118.57,82.152],[3118.56,0.008],[3118.55,0.961],[3118.53,1.294],[3118.5,0.296]],[[3118.58,1.596],[3118.6,0.016],[3118.69,0.077],[3118.7,2.745],[3118.79,0.096]]]
["binance-futures","ETHUSDT",1763164853415,[[3118.57,79.105],[3118.56,0.008],[3118.55,0.32],[3118.53,1.294],[3118.5,0.296]],[[3118.7,1.489],[3118.79,0.096],[3118.85,0.008],[3118.89,0.189],[3118.91,0.02]]]
["binance-futures","ETHUSDT",1763164853467,[[3119.02,5.529],[3119.01,4.317],[3119.0,36.174],[3118.99,81.101],[3118.98,146.732]],[[3119.03,0.292],[3119.04,0.061],[3119.05,0.365],[3119.09,0.007],[3119.1,0.346]]]
["binance-futures","ETHUSDT",1763164853519,[[3119.02,184.833],[3119.01,6.621],[3119.0,25.666],[3118.99,6.059],[3118.98,4.711]],[[3119.03,20.42],[3119.04,0.061],[3119.05,0.352],[3119.1,0.346],[3119.14,0.059]]]
["binance-futures","ETHUSDT",1763164853571,[[3119.02,88.813],[3119.01,0.052],[3119.0,0.007],[3118.99,0.048],[3118.98,3.256]],[[3119.03,14.194],[3119.04,0.061],[3119.05,0.352],[3119.1,0.346],[3119.14,0.059]]]
["binance-futures","ETHUSDT",1763164853623,[[3119.02,85.728],[3119.01,0.052],[3119.0,0.007],[3118.99,0.048],[3118.98,3.249]],[[3119.03,1.037],[3119.04,0.023],[3119.05,0.352],[3119.08,0.051],[3119.1,0.346]]]
["binance-futures","ETHUSDT",1763164853674,[[3119.02,86.974],[3119.01,0.052],[3119.0,0.007],[3118.99,0.048],[3118.98,3.249]],[[3119.03,7.48],[3119.04,0.023],[3119.05,0.352],[3119.08,0.038],[3119.1,0.333]]]
["binance-futures","ETHUSDT",1763164853726,[[3119.02,34.404],[3119.01,0.052],[3119.0,0.007],[3118.99,0.048],[3118.98,0.054]],[[3119.03,21.453],[3119.04,0.061],[3119.08,0.038],[3119.1,0.333],[3119.11,0.013]]]
["binance-futures","ETHUSDT",1763164853778,[],[[3118.91,39.642],[3118.95,5.838],[3118.97,5.0],[3118.99,14.66],[3119.0,2.61]]]
["binance-futures","ETHUSDT",1763164853830,[[3118.57,95.442],[3118.56,0.008],[3118.5,0.304],[3118.44,0.217],[3118.42,0.013]],[[3118.58,54.197],[3118.59,0.045],[3118.65,0.048],[3118.66,0.013],[3118.69,0.013]]]
["binance-futures","ETHUSDT",1763164853882,[[3118.57,95.432],[3118.56,1.767],[3118.5,0.304],[3118.44,0.217],[3118.42,0.013]],[[3118.58,54.437],[3118.59,0.045],[3118.65,0.048],[3118.66,0.051],[3118.67,0.076]]]
["binance-futures","ETHUSDT",1763164853934,[[3118.57,94.438],[3118.56,1.767],[3118.5,0.304],[3118.44,0.217],[3118.42,0.013]],[[3118.58,51.871],[3118.59,0.045],[3118.65,0.048],[3118.66,0.051],[3118.67,0.076]]]
["binance-futures","ETHUSDT",1763164853986,[[3118.57,94.445],[3118.56,1.767],[3118.55,0.007],[3118.5,0.304],[3118.44,0.217]],[[3118.58,51.638],[3118.59,0.045],[3118.65,0.048],[3118.66,0.051],[3118.67,0.076]]]
["binance-futures","ETHUSDT",1763164854037,[[3118.57,94.445],[3118.56,1.767],[3118.55,0.007],[3118.5,0.304],[3118.44,0.217]],[[3118.58,51.638],[3118.59,0.045],[3118.65,0.048],[3118.66,0.051],[3118.67,0.076]]]
["binance-futures","ETHUSDT",1763164854143,[[3118.57,92.976],[3118.56,1.767],[3118.55,0.007],[3118.5,0.304],[3118.44,0.217]],[[3118.58,51.638],[3118.59,0.045],[3118.65,0.048],[3118.66,0.051],[3118.67,0.076]]]
["binance-futures","ETHUSDT",1763164854247,[[3118.58,10.526],[3118.57,92.976],[3118.56,1.767],[3118.55,0.007],[3118.5,0.304]],[[3118.59,0.045],[3118.65,0.048],[3118.66,0.051],[3118.67,0.076],[3118.7,0.109]]]
["binance-futures","ETHUSDT",1763164854299,[[3118.73,100.163],[3118.72,0.008],[3118.7,0.007],[3118.69,0.048],[3118.66,0.009]],[[3118.74,0.206],[3118.75,1.574],[3118.78,0.038],[3118.81,0.013],[3118.83,0.074]]]
["binance-futures","ETHUSDT",1763164854351,[[3118.93,111.278],[3118.92,3.84],[3118.9,7.5],[3118.89,12.134],[3118.88,0.008]],[[3118.94,8.816],[3118.99,0.038],[3119.01,8.009],[3119.02,0.023],[3119.05,4.854]]]
["binance-futures","ETHUSDT",1763164854403,[[3118.93,111.232],[3118.92,0.008],[3118.89,0.048]],[[3118.94,0.555],[3118.95,0.045],[3118.99,0.038],[3119.0,0.055],[3119.02,0.023]]]
["binance-futures","ETHUSDT",1763164854455,[[3119.03,150.317],[3119.0,17.392],[3118.99,7.301],[3118.98,0.038],[3118.97,0.008]],[[3119.04,2.89],[3119.08,0.038],[3119.12,0.138],[3119.13,1.567],[3119.15,6.142]]]
["binance-futures","ETHUSDT",1763164854507,[[3119.12,89.829],[3119.11,0.008],[3119.09,3.943],[3119.07,1.648],[3119.05,0.013]],[[3119.13,1.661],[3119.14,0.04],[3119.15,0.038],[3119.16,0.115],[3119.18,0.019]]]
["binance-futures","ETHUSDT",1763164854560,[[3119.12,89.923],[3119.11,0.008],[3119.09,3.95],[3119.07,0.048],[3119.05,0.013]],[[3119.13,8.509],[3119.14,0.04],[3119.15,0.038],[3119.16,0.115],[3119.18,0.019]]]
["binance-futures","ETHUSDT",1763164854612,[[3119.12,90.967],[3119.11,0.008],[3119.1,0.2],[3119.09,3.95],[3119.07,0.048]],[[3119.13,8.573],[3119.14,0.04],[3119.15,0.038],[3119.16,0.115],[3119.18,0.019]]]
["binance-futures","ETHUSDT",1763164854664,[[3119.12,90.974],[3119.11,0.008],[3119.1,0.2],[3119.09,3.95],[3119.07,0.048]],[[3119.13,14.296],[3119.14,0.04],[3119.15,0.038],[3119.16,0.115],[3119.18,0.019]]]
["binance-futures","ETHUSDT",1763164854717,[[3119.12,73.408],[3119.11,0.008],[3119.1,0.2],[3119.09,0.007],[3119.07,0.048]],[[3119.13,56.305],[3119.14,0.04],[3119.15,0.038],[3119.16,0.115],[3119.18,0.019]]]
["binance-futures","ETHUSDT",1763164854767,[[3119.12,67.341],[3119.11,0.008],[3119.1,0.2],[3119.09,0.007],[3119.07,0.048]],[[3119.13,30.058],[3119.14,0.04],[3119.15,0.038],[3119.16,0.115],[3119.18,0.019]]]
["binance-futures","ETHUSDT",1763164854818,[[3119.12,67.332],[3119.11,0.008],[3119.1,0.2],[3119.09,0.007],[3119.07,0.048]],[[3119.13,20.389],[3119.14,1.549],[3119.15,0.038],[3119.16,0.115],[3119.18,0.019]]]
["binance-futures","ETHUSDT",1763164854872,[[3119.13,96.852],[3119.12,0.229],[3119.11,0.008],[3119.1,0.2],[3119.09,0.014]],[[3119.14,14.761],[3119.15,0.038],[3119.16,0.105],[3119.18,0.009],[3119.24,0.038]]]
["binance-futures","ETHUSDT",1763164854923,[[3119.13,96.974],[3119.12,0.229],[3119.11,0.008],[3119.1,0.2],[3119.09,0.014]],[[3119.14,14.251],[3119.15,0.007],[3119.16,0.105],[3119.18,0.009],[3119.22,0.027]]]
["binance-futures","ETHUSDT",1763164854976,[[3119.13,96.984],[3119.12,0.229],[3119.11,0.008],[3119.1,0.2],[3119.09,0.014]],[[3119.14,7.831],[3119.15,0.007],[3119.16,0.105],[3119.18,0.009],[3119.22,0.027]]]
["binance-futures","ETHUSDT",1763164855027,[[3119.13,96.984],[3119.12,0.229],[3119.11,0.008],[3119.1,0.2],[3119.09,0.014]],[[3119.14,15.159],[3119.15,0.007],[3119.16,0.112],[3119.18,0.009],[3119.22,0.027]]]
["binance-futures","ETHUSDT",1763164855077,[[3119.13,97.305],[3119.12,0.229],[3119.11,0.008],[3119.1,0.2],[3119.09,0.014]],[[3119.14,15.089],[3119.15,0.007],[3119.16,0.112],[3119.18,0.009],[3119.22,0.027]]]
["binance-futures","ETHUSDT",1763164855131,[[3119.13,73.401],[3119.12,0.229],[3119.11,0.008],[3119.1,0.2],[3119.09,0.014]],[[3119.14,52.767],[3119.15,0.202],[3119.16,0.112],[3119.18,0.009],[3119.22,0.027]]]
["binance-futures","ETHUSDT",1763164855182,[[3119.13,73.401],[3119.12,0.229],[3119.11,0.008],[3119.1,0.2],[3119.09,0.014]],[[3119.14,64.083],[3119.15,0.202],[3119.16,0.112],[3119.18,0.009],[3119.22,0.027]]]
["binance-futures","ETHUSDT",1763164855234,[[3119.13,73.435],[3119.12,0.143],[3119.11,0.008],[3119.1,0.2],[3119.09,0.014]],[[3119.14,42.757],[3119.15,0.202],[3119.16,0.112],[3119.18,0.009],[3119.22,0.027]]]
["binance-futures","ETHUSDT",1763164855391,[[3119.19,119.989],[3119.18,0.008],[3119.17,3.943],[3119.15,3.76],[3119.14,13.451]],[[3119.2,0.464],[3119.21,0.007],[3119.22,0.014],[3119.26,0.01],[3119.29,0.007]]]
["binance-futures","ETHUSDT",1763164855443,[[3119.19,113.413],[3119.18,0.008],[3119.17,3.943],[3119.16,2.625],[3119.15,3.76]],[[3119.2,0.484],[3119.21,0.007],[3119.22,0.014],[3119.26,0.01],[3119.29,0.007]]]
["binance-futures","ETHUSDT",1763164855496,[[3119.19,113.341],[3119.18,0.008],[3119.17,3.943],[3119.15,3.76]],[[3119.2,0.484],[3119.21,0.007],[3119.22,0.014],[3119.26,0.01],[3119.29,0.007]]]
["binance-futures","ETHUSDT",1763164855548,[[3119.19,104.917],[3119.18,0.008],[3119.17,3.943],[3118.83,1.348],[3118.64,0.84]],[[3119.2,18.441],[3119.21,0.007],[3119.22,0.021],[3119.26,0.01],[3119.27,0.007]]]
["binance-futures","ETHUSDT",1763164855600,[[3119.43,0.028],[3119.42,0.008],[3119.39,0.038],[3119.38,0.01],[3119.35,0.038]],[[3119.44,98.681],[3119.45,30.045],[3119.48,30.0],[3119.5,63.155],[3119.51,45.038]]]
["binance-futures","ETHUSDT",1763164855652,[],[[3119.21,44.326],[3119.22,0.007],[3119.25,0.038],[3119.32,0.051],[3119.36,0.038]]]
["binance-futures","ETHUSDT",1763164855704,[[3119.13,0.357],[3119.12,0.046],[3119.09,0.007],[3119.04,0.209],[3119.03,0.038]],[[3119.14,133.054],[3119.15,0.007],[3119.17,16.619],[3119.18,41.56],[3119.2,15.007]]]
["binance-futures","ETHUSDT",1763164855756,[],[[3118.91,133.105],[3118.92,0.007],[3118.93,0.038],[3118.96,0.007],[3118.98,39.217]]]
["binance-futures","ETHUSDT",1763164855808,[[3118.8,9.385],[3118.79,0.008],[3118.73,0.038],[3118.72,0.008],[3118.71,0.038]],[[3118.81,119.068],[3118.82,0.007],[3118.84,0.038],[3118.88,0.038],[3118.89,0.013]]]
["binance-futures","ETHUSDT",1763164855860,[[3118.71,13.637]],[[3118.72,123.221],[3118.73,0.007],[3118.74,0.038],[3118.78,0.038],[3118.79,13.254]]]
["binance-futures","ETHUSDT",1763164855912,[[3118.71,30.736],[3118.58,0.023],[3118.57,0.313],[3118.42,0.013],[3118.34,0.013]],[[3118.72,165.029],[3118.73,0.014],[3118.74,0.038],[3118.78,0.038],[3118.79,13.23]]]
["binance-futures","ETHUSDT",1763164855965,[[3118.71,30.746],[3118.66,0.177],[3118.58,0.023],[3118.57,0.313],[3118.42,0.013]],[[3118.72,155.332],[3118.73,0.014],[3118.74,0.038],[3118.78,0.038],[3118.79,3.426]]]
["binance-futures","ETHUSDT",1763164856017,[[3118.71,30.746],[3118.66,0.184],[3118.58,0.023],[3118.57,0.313],[3118.47,0.329]],[[3118.72,132.2],[3118.73,0.014],[3118.74,0.038],[3118.78,0.038],[3118.96,0.007]]]
["binance-futures","ETHUSDT",1763164856069,[[3118.71,30.746],[3118.66,0.184],[3118.58,0.023],[3118.57,0.313],[3118.47,0.329]],[[3118.72,113.048],[3118.73,0.014],[3118.74,0.038],[3118.78,0.038],[3118.8,30.74]]]
["binance-futures","ETHUSDT",1763164856119,[[3118.71,30.753],[3118.67,0.007],[3118.66,0.184],[3118.58,0.023],[3118.57,0.313]],[[3118.72,113.143],[3118.73,0.014],[3118.74,0.038],[3118.78,0.038],[3118.8,30.74]]]
["binance-futures","ETHUSDT",1763164856173,[[3118.71,14.421],[3118.67,0.007],[3118.66,0.184],[3118.58,0.023],[3118.57,0.313]],[[3118.72,113.137],[3118.73,0.014],[3118.74,0.038],[3118.79,14.424],[3118.8,30.74]]]
["binance-futures","ETHUSDT",1763164856224,[[3118.59,15.016],[3118.58,0.008],[3118.57,0.313]],[[3118.6,100.342],[3118.61,84.22],[3118.62,30.0],[3118.65,30.045],[3118.69,30.038]]]
["binance-futures","ETHUSDT",1763164856276,[[3118.59,14.774],[3118.58,0.008],[3118.57,0.313],[3118.24,0.346],[3118.19,0.641]],[[3118.6,101.741],[3118.61,45.233],[3118.62,30.0],[3118.65,30.045],[3118.68,0.013]]]
["binance-futures","ETHUSDT",1763164856328,[[3118.59,3.756],[3118.58,0.008],[3118.57,0.313],[3118.53,0.058],[3118.38,0.052]],[[3118.6,100.468],[3118.61,45.233],[3118.62,30.0],[3118.65,30.045],[3118.68,0.013]]]
["binance-futures","ETHUSDT",1763164856379,[[3118.59,14.774],[3118.58,0.008],[3118.57,0.313],[3118.55,0.007],[3118.53,0.058]],[[3118.6,92.344],[3118.61,45.233],[3118.62,30.007],[3118.65,30.045],[3118.68,0.013]]]
["binance-futures","ETHUSDT",1763164856430,[[3118.59,0.48],[3118.58,0.008],[3118.57,0.313],[3118.55,0.007],[3118.53,0.058]],[[3118.6,92.944],[3118.61,45.233],[3118.62,30.007],[3118.65,30.045],[3118.66,3.143]]]
["binance-futures","ETHUSDT",1763164856484,[[3118.59,3.713],[3118.58,0.008],[3118.57,0.313],[3118.55,0.007],[3118.53,0.058]],[[3118.6,93.032],[3118.61,45.233],[3118.62,30.007],[3118.65,30.045],[3118.68,3.156]]]
["binance-futures","ETHUSDT",1763164856535,[[3118.59,14.871],[3118.58,0.008],[3118.57,0.313],[3118.55,0.007],[3118.53,0.058]],[[3118.6,93.032],[3118.61,45.233],[3118.62,30.007],[3118.65,30.045],[3118.68,0.013]]]
["binance-futures","ETHUSDT",1763164856586,[[3118.59,28.674],[3118.58,0.008],[3118.57,0.313],[3118.56,1.766],[3118.55,0.007]],[[3118.6,30.819],[3118.61,15.233],[3118.62,0.007],[3118.63,0.016],[3118.65,0.045]]]
["binance-futures","ETHUSDT",1763164856638,[[3118.59,28.29],[3118.58,0.015],[3118.57,0.313],[3118.56,1.766],[3118.55,0.007]],[[3118.6,28.182],[3118.65,0.045],[3118.71,0.199],[3118.73,0.007],[3118.75,0.365]]]
["binance-futures","ETHUSDT",1763164856691,[[3118.85,49.223],[3118.84,0.008],[3118.82,0.038],[3118.8,0.014],[3118.78,0.038]],[[3118.86,174.047],[3118.87,0.017],[3118.93,42.26],[3118.95,0.178],[3118.97,0.023]]]
["binance-futures","ETHUSDT",1763164856744,[[3118.85,6.996],[3118.84,0.008],[3118.82,0.038],[3118.8,0.014],[3118.78,0.038]],[[3118.86,185.671],[3118.87,0.024],[3118.92,7.06],[3118.93,33.385],[3118.95,0.178]]]
["binance-futures","ETHUSDT",1763164856797,[[3118.85,6.979],[3118.84,0.008],[3118.82,0.038],[3118.8,0.014],[3118.78,0.038]],[[3118.86,193.541],[3118.87,30.024],[3118.88,30.052],[3118.92,7.06],[3118.93,33.385]]]
["binance-futures","ETHUSDT",1763164856847,[],[[3118.72,125.719],[3118.73,0.045],[3118.79,88.736],[3118.8,0.017],[3118.81,30.023]]]
["binance-futures","ETHUSDT",1763164856898,[[3118.71,34.689],[3118.64,0.013],[3118.58,0.014],[3118.34,0.013],[3118.33,0.904]],[[3118.72,117.082],[3118.73,0.045],[3118.78,30.906],[3118.79,30.048],[3118.8,0.03]]]
["binance-futures","ETHUSDT",1763164856951,[[3118.71,34.758],[3118.64,0.013],[3118.58,0.014],[3118.39,0.109],[3118.35,0.008]],[[3118.72,15.758],[3118.73,0.045],[3118.78,22.147],[3118.79,0.048],[3118.8,0.02]]]
["binance-futures","ETHUSDT",1763164857003,[[3118.71,35.127],[3118.64,0.013],[3118.58,0.014],[3118.53,0.385],[3118.39,0.109]],[[3118.72,15.82],[3118.73,0.539],[3118.78,6.176],[3118.79,0.048],[3118.8,0.02]]]
["binance-futures","ETHUSDT",1763164857055,[[3118.71,35.13],[3118.64,0.013],[3118.58,0.014],[3118.57,0.328],[3118.53,0.385]],[[3118.72,15.367],[3118.73,0.539],[3118.78,1.199],[3118.79,0.048],[3118.8,0.02]]]
["binance-futures","ETHUSDT",1763164857105,[[3118.71,35.142],[3118.69,0.045],[3118.64,0.013],[3118.59,0.023],[3118.58,0.014]],[[3118.72,15.455],[3118.73,0.539],[3118.79,0.048],[3118.8,0.02],[3119.07,0.493]]]
["binance-futures","ETHUSDT",1763164857158,[[3119.52,56.323],[3119.51,6.0],[3119.5,4.211],[3119.49,0.038],[3119.46,19.211]],[[3119.53,35.169],[3119.54,6.938],[3119.58,0.038],[3119.6,0.007],[3119.62,0.038]]]
["binance-futures","ETHUSDT",1763164857210,[[3120.89,12.6],[3120.88,25.063],[3120.86,16.098],[3120.84,14.879],[3120.83,6.671]],[[3120.94,0.358],[3121.0,7.575],[3121.02,30.9],[3121.04,0.038],[3121.05,0.008]]]
["binance-futures","ETHUSDT",1763164857262,[[3120.91,14.094],[3120.89,95.299],[3120.88,18.636],[3120.87,2.16],[3120.86,16.098]],[[3121.0,9.906],[3121.01,4.977],[3121.02,0.048],[3121.04,0.038],[3121.05,0.008]]]
["binance-futures","ETHUSDT",1763164857314,[[3120.97,14.149],[3120.96,15.098],[3120.95,14.184],[3120.93,0.038],[3120.92,24.956]],[[3121.0,10.973],[3121.02,0.051],[3121.15,0.008],[3121.18,0.018],[3121.2,0.045]]]
["binance-futures","ETHUSDT",1763164857366,[[3120.99,51.561],[3120.98,8.129],[3120.97,0.003],[3120.96,21.173],[3120.95,14.184]],[[3121.0,16.129],[3121.14,1.567],[3121.15,0.015],[3121.18,0.018],[3121.2,0.007]]]
["binance-futures","ETHUSDT",1763164857418,[[3121.0,11.617],[3120.99,10.813],[3120.97,8.45],[3120.95,0.007]],[[3121.28,9.415],[3121.35,94.134],[3121.36,0.013],[3121.41,0.023],[3121.43,0.015]]]
["binance-futures","ETHUSDT",1763164857470,[[3120.84,0.675],[3120.8,0.022],[3120.79,0.013],[3120.75,0.046],[3120.71,0.046]],[[3120.85,41.252],[3120.87,69.161],[3120.88,3.1],[3120.89,48.495],[3120.9,11.923]]]
["binance-futures","ETHUSDT",1763164857522,[],[[3120.63,13.54],[3120.64,63.047],[3120.65,1.54],[3120.68,3.777],[3120.69,84.304]]]
["binance-futures","ETHUSDT",1763164857574,[[3120.44,0.518],[3120.33,0.015],[3120.3,0.038],[3120.29,0.08],[3120.27,0.008]],[[3120.46,45.474],[3120.5,4.615],[3120.55,0.312],[3120.56,0.416],[3120.6,0.312]]]
["binance-futures","ETHUSDT",1763164857626,[],[[3120.14,7.844],[3120.22,0.312],[3120.3,3.544],[3120.38,9.495],[3120.39,32.379]]]
["binance-futures","ETHUSDT",1763164857679,[[3120.09,159.424],[3120.08,0.038],[3120.06,0.045],[3120.03,0.045],[3120.0,0.041]],[[3120.1,21.516],[3120.13,8.308],[3120.14,6.798],[3120.16,0.15],[3120.19,0.038]]]
["binance-futures","ETHUSDT",1763164857730,[[3120.31,67.002],[3120.29,11.801],[3120.25,0.038],[3120.21,7.364],[3120.2,0.014]],[[3120.32,16.5],[3120.33,0.007],[3120.34,0.038],[3120.37,12.999],[3120.38,0.038]]]
["binance-futures","ETHUSDT",1763164857782,[],[[3120.1,61.19],[3120.11,33.33],[3120.13,0.038],[3120.17,0.038],[3120.19,0.013]]]
["binance-futures","ETHUSDT",1763164857834,[[3120.09,72.099],[3120.08,7.001],[3119.81,0.008],[3119.74,0.065],[3119.71,0.117]],[[3120.1,65.468],[3120.11,0.007],[3120.13,0.038],[3120.17,0.038],[3120.19,0.013]]]
["binance-futures","ETHUSDT",1763164857887,[[3120.09,72.109],[3120.08,7.001],[3120.0,0.041],[3119.81,0.008],[3119.76,0.168]],[[3120.1,65.478],[3120.11,0.007],[3120.13,0.038],[3120.17,0.038],[3120.19,0.013]]]
["binance-futures","ETHUSDT",1763164857938,[[3120.09,72.123],[3120.08,7.001],[3120.0,0.041],[3119.96,0.035],[3119.87,0.205]],[[3120.1,65.467],[3120.11,0.007],[3120.13,0.038],[3120.17,0.038],[3120.19,0.013]]]
["binance-futures","ETHUSDT",1763164857991,[[3120.09,72.221],[3120.08,7.001],[3120.0,0.041],[3119.96,0.035],[3119.87,0.045]],[[3120.1,64.39],[3120.11,0.007],[3120.13,0.038],[3120.17,0.038],[3120.19,0.013]]]
["binance-futures","ETHUSDT",1763164858042,[[3120.09,72.209],[3120.08,7.001],[3120.0,0.041],[3119.96,0.035],[3119.92,0.02]],[[3120.1,64.383],[3120.11,0.007],[3120.13,0.038],[3120.17,0.038],[3120.19,0.013]]]
["binance-futures","ETHUSDT",1763164858094,[[3120.09,72.223],[3120.08,7.001],[3120.0,0.041],[3119.96,0.035],[3119.92,0.02]],[[3120.1,64.084],[3120.11,0.007],[3120.13,0.038],[3120.17,0.038],[3120.19,0.013]]]
["binance-futures","ETHUSDT",1763164858145,[[3120.09,72.23],[3120.08,7.001],[3120.0,0.041],[3119.96,0.035],[3119.92,0.02]],[[3120.1,47.782],[3120.11,0.007],[3120.13,0.038],[3120.17,0.038],[3120.19,0.013]]]
["binance-futures","ETHUSDT",1763164858198,[[3120.09,76.434],[3120.08,7.001],[3120.02,0.007],[3120.0,0.041],[3119.96,0.035]],[[3120.1,41.174],[3120.11,0.007],[3120.13,0.038],[3120.17,0.038],[3120.19,0.013]]]
["binance-futures","ETHUSDT",1763164858248,[[3120.09,77.719],[3120.08,7.001],[3120.02,0.007],[3120.0,0.041],[3119.97,0.292]],[[3120.1,33.46],[3120.11,0.007],[3120.13,0.038],[3120.17,0.038],[3120.19,0.013]]]
["binance-futures","ETHUSDT",1763164858299,[[3120.22,17.813],[3120.21,128.974],[3120.2,17.11],[3120.18,23.844],[3120.16,9.766]],[[3120.23,0.007],[3120.33,0.021],[3120.35,0.007],[3120.48,0.064],[3120.52,0.014]]]
["binance-futures","ETHUSDT",1763164858351,[[3120.44,74.906],[3120.42,5.0],[3120.41,0.038],[3120.4,10.281],[3120.39,0.008]],[[3120.45,1.67],[3120.46,0.013],[3120.51,0.074],[3120.52,0.007],[3120.54,0.027]]]
["binance-futures","ETHUSDT",1763164858403,[[3120.44,65.185],[3120.41,0.038],[3120.4,0.014],[3120.39,0.008]],[[3120.45,0.114],[3120.46,0.02],[3120.51,0.074],[3120.54,0.027],[3120.57,0.013]]]
["binance-futures","ETHUSDT",1763164858456,[[3120.65,48.23],[3120.64,0.046],[3120.58,0.038],[3120.54,0.023],[3120.53,0.076]],[[3120.66,65.466],[3120.67,2.086],[3120.68,3.815],[3120.69,0.01],[3120.7,3.272]]]
["binance-futures","ETHUSDT",1763164858507,[[3120.65,46.768],[3120.64,0.046],[3120.58,0.051],[3120.54,0.036],[3120.53,0.076]],[[3120.66,70.192],[3120.67,2.086],[3120.68,3.815],[3120.69,0.01],[3120.7,4.197]]]
["binance-futures","ETHUSDT",1763164858560,[[3120.65,46.76],[3120.64,0.046],[3120.58,0.051],[3120.54,0.036],[3120.53,0.076]],[[3120.66,73.915],[3120.67,2.086],[3120.68,3.815],[3120.69,0.01],[3120.7,4.197]]]
["binance-futures","ETHUSDT",1763164858611,[[3120.65,46.76],[3120.64,0.046],[3120.58,0.051],[3120.54,0.036],[3120.53,0.076]],[[3120.66,73.943],[3120.67,2.086],[3120.68,3.815],[3120.69,0.01],[3120.7,4.197]]]
["binance-futures","ETHUSDT",1763164858663,[[3120.65,42.564],[3120.64,0.046],[3120.58,0.051],[3120.54,0.036],[3120.53,0.076]],[[3120.66,63.443],[3120.67,2.086],[3120.68,3.815],[3120.69,0.01],[3120.7,4.197]]]
["binance-futures","ETHUSDT",1763164858715,[[3120.65,42.673],[3120.64,0.046],[3120.58,0.051],[3120.54,0.036],[3120.53,0.076]],[[3120.66,44.564],[3120.67,2.086],[3120.68,3.815],[3120.69,0.01],[3120.7,4.197]]]
["binance-futures","ETHUSDT",1763164858768,[[3120.65,42.673],[3120.64,0.046],[3120.62,0.007],[3120.58,0.051],[3120.54,0.036]],[[3120.66,44.003],[3120.67,2.086],[3120.68,0.038],[3120.69,0.01],[3120.7,4.197]]]
["binance-futures","ETHUSDT",1763164858819,[[3120.65,43.925],[3120.64,0.046],[3120.62,0.007],[3120.58,0.051],[3120.54,0.036]],[[3120.66,43.62],[3120.67,1.205],[3120.68,0.038],[3120.69,0.01],[3120.7,4.197]]]
["binance-futures","ETHUSDT",1763164858871,[[3120.65,43.967],[3120.64,0.046],[3120.62,0.007],[3120.58,0.051],[3120.54,0.036]],[[3120.66,43.62],[3120.67,1.205],[3120.68,0.038],[3120.69,0.01],[3120.7,4.197]]]
["binance-futures","ETHUSDT",1763164858924,[[3120.65,48.733],[3120.64,0.046],[3120.63,0.007],[3120.62,0.007],[3120.58,0.051]],[[3120.66,43.613],[3120.67,1.205],[3120.68,0.038],[3120.69,0.01],[3120.7,0.933]]]
["binance-futures","ETHUSDT",1763164858976,[[3120.65,48.733],[3120.64,0.046],[3120.63,0.007],[3120.62,0.007],[3120.58,0.051]],[[3120.66,43.548],[3120.67,0.718],[3120.68,0.038],[3120.69,0.01],[3120.7,0.933]]]
["binance-futures","ETHUSDT",1763164859028,[[3120.65,48.74],[3120.64,0.046],[3120.63,0.007],[3120.62,0.007],[3120.58,0.051]],[[3120.66,43.548],[3120.67,0.718],[3120.68,0.038],[3120.69,0.01],[3120.7,0.933]]]
["binance-futures","ETHUSDT",1763164859077,[[3120.65,44.951],[3120.64,0.046],[3120.63,0.007],[3120.62,0.007],[3120.58,0.089]],[[3120.66,5.793],[3120.67,0.007],[3120.68,0.038],[3120.7,0.933],[3120.74,0.02]]]
["binance-futures","ETHUSDT",1763164859132,[[3120.65,44.951],[3120.64,0.046],[3120.63,0.007],[3120.62,0.007],[3120.6,0.007]],[[3120.66,5.251],[3120.67,0.007],[3120.68,0.038],[3120.7,0.933],[3120.74,0.02]]]
["binance-futures","ETHUSDT",1763164859184,[[3120.91,115.27],[3120.9,19.368],[3120.89,3.098],[3120.86,0.038],[3120.81,0.038]],[[3120.92,4.646],[3120.93,3.008],[3120.94,0.045],[3121.03,0.008],[3121.04,0.058]]]
["binance-futures","ETHUSDT",1763164859236,[[3121.0,85.942],[3120.99,0.008],[3120.96,0.038],[3120.91,11.947],[3120.9,0.01]],[[3121.01,21.746],[3121.02,0.007],[3121.04,0.038],[3121.08,0.038],[3121.12,0.038]]]
["binance-futures","ETHUSDT",1763164859288,[[3121.0,84.179],[3120.99,0.022],[3120.96,0.238],[3120.93,0.013],[3120.91,11.94]],[[3121.01,17.386],[3121.02,0.007],[3121.04,0.038],[3121.08,0.038],[3121.09,0.013]]]
["binance-futures","ETHUSDT",1763164859339,[[3121.0,78.125],[3120.99,0.022],[3120.96,0.238],[3120.93,0.013],[3120.91,11.94]],[[3121.01,3.284],[3121.02,0.007],[3121.04,0.038],[3121.08,0.038],[3121.09,0.013]]]
["binance-futures","ETHUSDT",1763164859393,[[3121.0,78.393],[3120.99,0.029],[3120.96,0.238],[3120.93,0.013],[3120.92,0.32]],[[3121.01,2.513],[3121.02,0.007],[3121.04,0.038],[3121.08,0.038],[3121.09,0.013]]]
["binance-futures","ETHUSDT",1763164859445,[[3121.2,126.362],[3121.19,0.008],[3121.13,0.051],[3121.09,0.051],[3121.06,0.095]],[[3121.21,1.579],[3121.22,0.007],[3121.24,4.847],[3121.25,8.4],[3121.26,12.999]]]
["binance-futures","ETHUSDT",1763164859498,[[3121.23,56.947],[3121.22,0.007],[3121.2,5.248],[3121.16,0.007],[3121.15,0.013]],[[3121.24,21.827],[3121.25,2.209],[3121.26,12.999],[3121.27,0.01],[3121.28,0.048]]]
["binance-futures","ETHUSDT",1763164859549,[[3121.23,56.961],[3121.22,0.007],[3121.2,5.248],[3121.16,0.007],[3121.15,0.013]],[[3121.24,11.107],[3121.25,4.205],[3121.26,12.999],[3121.27,0.175],[3121.28,0.048]]]
["binance-futures","ETHUSDT",1763164859601,[[3121.24,97.705],[3121.23,0.014],[3121.22,0.007],[3121.2,5.248],[3121.16,0.007]],[[3121.25,20.89],[3121.26,0.007],[3121.27,0.175],[3121.28,0.048],[3121.43,2.409]]]
["binance-futures","ETHUSDT",1763164859654,[[3121.24,91.254],[3121.23,0.007],[3121.22,0.007],[3121.2,5.248],[3121.16,0.007]],[[3121.25,20.427],[3121.26,0.007],[3121.27,0.175],[3121.28,0.048],[3121.42,1.578]]]
["binance-futures","ETHUSDT",1763164859705,[[3121.24,98.769],[3121.23,0.007],[3121.22,0.007],[3121.2,5.248],[3121.16,0.007]],[[3121.25,19.818],[3121.26,0.007],[3121.27,0.175],[3121.28,0.048],[3121.42,1.578]]]
["binance-futures","ETHUSDT",1763164859758,[[3121.24,98.878],[3121.23,0.007],[3121.22,0.007],[3121.2,5.248],[3121.16,0.007]],[[3121.25,10.887],[3121.26,0.007],[3121.27,0.175],[3121.28,0.048],[3121.42,1.578]]]
["binance-futures","ETHUSDT",1763164859809,[[3121.48,9.395],[3121.45,52.603],[3121.44,36.807],[3121.43,111.563],[3121.42,56.225]],[[3121.49,0.201],[3121.52,0.02],[3121.55,0.021],[3121.56,0.007],[3121.58,0.072]]]
["binance-futures","ETHUSDT",1763164859861,[[3121.48,143.373],[3121.47,0.038],[3121.45,0.046],[3121.44,0.007],[3121.43,32.306]],[[3121.49,0.021],[3121.5,0.007],[3121.55,0.013],[3121.58,0.061],[3121.72,0.256]]]
["binance-futures","ETHUSDT",1763164859913,[[3121.61,76.358],[3121.6,0.022],[3121.57,0.038],[3121.54,0.013],[3121.53,0.038]],[[3121.62,50.09],[3121.63,0.007],[3121.64,0.138],[3121.68,0.038],[3121.72,0.256]]]
["binance-futures","ETHUSDT",1763164859964,[],[[3121.33,29.463],[3121.34,3.097],[3121.35,0.521],[3121.36,122.159],[3121.37,4.869]]]
["binance-futures","ETHUSDT",1763164860017,[[3121.32,54.187],[3121.31,0.015],[3121.3,0.161],[3121.25,0.013],[3121.22,0.02]],[[3121.33,37.223],[3121.34,0.007],[3121.35,26.656],[3121.36,33.326],[3121.37,46.315]]]
["binance-futures","ETHUSDT",1763164860069,[[3121.32,50.428],[3121.31,0.015],[3121.3,0.161],[3121.25,0.013],[3121.24,10.669]],[[3121.33,37.635],[3121.34,15.881],[3121.35,0.925],[3121.36,33.326],[3121.37,46.282]]]
["binance-futures","ETHUSDT",1763164860119,[[3121.32,50.428],[3121.31,0.022],[3121.3,0.161],[3121.25,0.013],[3121.24,10.669]],[[3121.33,34.447],[3121.34,0.014],[3121.35,0.925],[3121.36,33.326],[3121.37,46.282]]]
["binance-futures","ETHUSDT",1763164860172,[[3121.32,50.428],[3121.31,0.022],[3121.3,0.161],[3121.25,0.013],[3121.24,10.662]],[[3121.33,43.556],[3121.34,0.014],[3121.35,12.808],[3121.36,33.326],[3121.37,46.282]]]
["binance-futures","ETHUSDT",1763164860226,[[3121.32,60.837],[3121.31,0.022],[3121.3,0.161],[3121.26,0.2],[3121.25,0.013]],[[3121.33,24.642],[3121.34,0.014],[3121.35,12.808],[3121.36,33.326],[3121.37,46.282]]]
["binance-futures","ETHUSDT",1763164860278,[[3121.32,60.942],[3121.31,0.022],[3121.3,0.161],[3121.26,0.2],[3121.25,0.013]],[[3121.33,21.129],[3121.34,0.014],[3121.35,0.925],[3121.36,33.326],[3121.37,46.282]]]
["binance-futures","ETHUSDT",1763164860329,[[3121.32,60.934],[3121.31,0.034],[3121.3,0.161],[3121.26,0.2],[3121.25,0.013]],[[3121.33,21.129],[3121.34,0.014],[3121.35,12.822],[3121.36,33.326],[3121.37,46.282]]]
["binance-futures","ETHUSDT",1763164860434,[[3121.32,61.254],[3121.31,0.034],[3121.3,0.161],[3121.26,0.2],[3121.25,0.013]],[[3121.33,21.129],[3121.34,0.014],[3121.35,12.822],[3121.36,33.326],[3121.37,46.282]]]
["binance-futures","ETHUSDT",1763164860482,[[3121.32,61.523],[3121.31,0.034],[3121.3,0.161],[3121.26,0.2],[3121.25,0.013]],[[3121.33,21.129],[3121.34,0.014],[3121.35,12.822],[3121.36,33.326],[3121.37,46.282]]]
["binance-futures","ETHUSDT",1763164860537,[[3121.32,61.523],[3121.31,0.034],[3121.3,0.161],[3121.26,0.2],[3121.25,0.013]],[[3121.34,0.014],[3121.35,0.925],[3121.36,33.326],[3121.37,46.282],[3121.61,1.446]]]
["binance-futures","ETHUSDT",1763164860589,[[3121.34,119.98],[3121.33,0.078],[3121.32,46.803],[3121.31,0.007],[3121.3,0.168]],[[3121.35,0.607],[3121.36,0.024],[3121.37,0.038],[3121.44,0.166],[3121.61,1.446]]]
["binance-futures","ETHUSDT",1763164860643,[[3121.34,106.391],[3121.33,0.085],[3121.32,46.796],[3121.31,0.007],[3121.3,0.168]],[[3121.35,7.264],[3121.36,0.024],[3121.37,0.038],[3121.44,0.166],[3121.54,1.962]]]
["binance-futures","ETHUSDT",1763164860695,[[3121.53,77.784],[3121.52,0.041],[3121.47,0.038],[3121.44,0.007],[3121.43,0.038]],[[3121.54,18.258],[3121.55,0.007],[3121.58,0.038],[3121.59,0.013],[3121.62,7.291]]]
["binance-futures","ETHUSDT",1763164860746,[[3121.53,88.299],[3121.52,0.041],[3121.47,0.038],[3121.46,0.013],[3121.44,0.007]],[[3121.54,13.493],[3121.55,0.014],[3121.58,0.038],[3121.59,0.013],[3121.62,55.503]]]
["binance-futures","ETHUSDT",1763164860798,[[3121.53,88.418],[3121.52,0.041],[3121.47,0.038],[3121.46,0.013],[3121.44,0.007]],[[3121.54,10.752],[3121.55,0.014],[3121.58,0.038],[3121.59,0.013],[3121.61,12.999]]]
["binance-futures","ETHUSDT",1763164860850,[[3121.53,95.457],[3121.52,0.041],[3121.47,0.038],[3121.46,0.013],[3121.44,0.007]],[[3121.54,10.928],[3121.55,0.014],[3121.58,0.038],[3121.59,0.013],[3121.62,55.493]]]
["binance-futures","ETHUSDT",1763164860901,[[3121.85,169.065],[3121.84,4.638],[3121.81,28.45],[3121.8,11.302],[3121.79,7.351]],[[3121.86,0.342],[3121.88,0.412],[3121.89,0.105],[3121.91,0.16],[3121.92,0.235]]]
["binance-futures","ETHUSDT",1763164860953,[[3121.85,106.957],[3121.84,0.027],[3121.8,1.137]],[[3121.86,6.752],[3121.87,0.014],[3121.88,0.405],[3121.89,1.03],[3121.91,0.16]]]
["binance-futures","ETHUSDT",1763164861005,[[3121.94,104.689],[3121.93,0.02],[3121.91,0.038],[3121.86,9.692],[3121.85,0.306]],[[3121.95,14.862],[3121.96,0.152],[3122.0,0.092],[3122.01,1.607],[3122.02,0.015]]]
["binance-futures","ETHUSDT",1763164861058,[[3121.94,102.799],[3121.93,0.027],[3121.91,0.038],[3121.87,0.013],[3121.86,0.007]],[[3121.95,13.041],[3121.96,0.152],[3122.0,0.092],[3122.01,1.607],[3122.02,0.015]]]
["binance-futures","ETHUSDT",1763164861110,[[3121.94,94.349],[3121.93,0.034],[3121.91,0.038],[3121.87,0.013],[3121.86,0.007]],[[3121.95,13.578],[3121.96,0.152],[3122.0,0.092],[3122.01,1.607],[3122.02,0.015]]]
["binance-futures","ETHUSDT",1763164861162,[[3121.94,92.802],[3121.93,0.034],[3121.91,0.038],[3121.89,0.007],[3121.87,0.813]],[[3121.95,8.794],[3121.96,0.152],[3122.0,0.092],[3122.01,0.042],[3122.02,0.008]]]
["binance-futures","ETHUSDT",1763164861213,[[3121.94,92.696],[3121.93,0.034],[3121.92,0.2],[3121.91,0.038],[3121.89,0.007]],[[3121.95,7.229],[3121.96,0.152],[3122.0,0.092],[3122.01,0.042],[3122.02,0.008]]]
["binance-futures","ETHUSDT",1763164861264,[[3121.94,101.891],[3121.93,0.034],[3121.92,0.2],[3121.91,0.038],[3121.89,0.007]],[[3121.95,7.229],[3121.96,0.152],[3122.0,0.092],[3122.01,0.042],[3122.02,0.008]]]
["binance-futures","ETHUSDT",1763164861316,[[3122.15,149.436],[3122.12,0.248],[3122.11,2.488],[3122.1,9.169],[3122.09,9.198]],[[3122.16,0.059],[3122.31,0.018],[3122.52,0.062],[3122.56,0.928],[3122.58,0.027]]]
["binance-futures","ETHUSDT",1763164861368,[[3122.18,80.481],[3122.17,16.297],[3122.16,18.702],[3122.15,87.528],[3122.14,0.027]],[[3122.19,0.301],[3122.21,0.023],[3122.22,0.036],[3122.24,0.046],[3122.25,0.037]]]
["binance-futures","ETHUSDT",1763164861421,[[3122.18,67.039],[3122.17,3.97],[3122.15,3.726],[3122.14,0.007]],[[3122.19,1.752],[3122.2,0.065],[3122.21,0.01],[3122.22,0.036],[3122.23,0.025]]]
["binance-futures","ETHUSDT",1763164861472,[[3122.18,65.961],[3122.17,3.97],[3122.15,3.726],[3122.14,0.007],[3122.0,5.247]],[[3122.19,2.307],[3122.2,0.065],[3122.21,0.01],[3122.22,0.036],[3122.23,0.025]]]
["binance-futures","ETHUSDT",1763164861524,[[3122.18,71.133],[3122.17,3.97],[3122.15,3.726],[3122.14,0.007],[3122.0,5.247]],[[3122.19,6.366],[3122.2,0.065],[3122.21,0.01],[3122.22,0.036],[3122.23,0.025]]]
["binance-futures","ETHUSDT",1763164861574,[[3122.18,36.775],[3122.17,0.027],[3122.15,0.017],[3122.14,0.007],[3122.0,5.247]],[[3122.19,28.724],[3122.2,0.065],[3122.21,0.01],[3122.22,0.036],[3122.23,0.025]]]
["binance-futures","ETHUSDT",1763164861626,[[3122.07,49.606],[3122.06,0.053],[3122.04,0.038],[3122.0,0.079]],[[3122.08,102.011],[3122.09,0.007],[3122.12,0.038],[3122.15,0.01],[3122.16,35.925]]]
["binance-futures","ETHUSDT",1763164861678,[[3121.87,0.013],[3121.85,0.038],[3121.83,0.013],[3121.8,1.16],[3121.76,0.023]],[[3121.9,56.11],[3121.92,16.828],[3121.93,25.308],[3121.94,3.948],[3121.95,211.784]]]
["binance-futures","ETHUSDT",1763164861730,[],[[3121.54,21.989],[3121.55,0.007],[3121.57,0.007],[3121.6,0.007],[3121.61,0.038]]]
["binance-futures","ETHUSDT",1763164861783,[[3121.53,77.755],[3121.52,0.029],[3121.46,0.013],[3121.41,0.007],[3121.15,1.461]],[[3121.54,25.666],[3121.55,0.014],[3121.6,0.007],[3121.61,0.038],[3121.62,0.013]]]
["binance-futures","ETHUSDT",1763164861834,[[3121.53,77.864],[3121.52,0.029],[3121.46,0.013],[3121.44,0.007],[3121.41,0.007]],[[3121.54,25.666],[3121.55,0.014],[3121.6,0.007],[3121.61,0.038],[3121.62,0.013]]]
["binance-futures","ETHUSDT",1763164861886,[[3121.53,56.946],[3121.52,0.029],[3121.46,0.013],[3121.44,0.007],[3121.41,0.007]],[[3121.54,25.297],[3121.55,0.014],[3121.6,0.007],[3121.61,0.038],[3121.62,0.013]]]
["binance-futures","ETHUSDT",1763164861939,[[3121.53,57.015],[3121.52,0.029],[3121.46,0.013],[3121.44,0.007],[3121.41,0.007]],[[3121.54,25.297],[3121.55,0.014],[3121.6,0.007],[3121.61,0.038],[3121.62,0.013]]]
["binance-futures","ETHUSDT",1763164861991,[[3121.47,22.09],[3121.46,0.015],[3121.41,0.007]],[[3121.48,163.757],[3121.49,0.014],[3121.53,4.063],[3121.54,30.603],[3121.56,0.013]]]
["binance-futures","ETHUSDT",1763164862044,[[3121.47,0.048],[3121.46,0.015],[3121.41,0.007],[3121.39,0.051],[3121.37,0.013]],[[3121.48,151.239],[3121.49,0.021],[3121.53,4.063],[3121.54,30.603],[3121.56,0.013]]]
["binance-futures","ETHUSDT",1763164862096,[[3121.4,31.022],[3121.39,0.053]],[[3121.41,129.726],[3121.42,0.052],[3121.44,0.007],[3121.46,0.015],[3121.47,26.3]]]
["binance-futures","ETHUSDT",1763164862146,[[3121.4,31.022],[3121.39,0.053],[3121.09,0.089],[3120.95,1.454],[3120.84,0.26]],[[3121.41,136.102],[3121.42,0.052],[3121.44,0.007],[3121.46,0.015],[3121.47,9.061]]]
["binance-futures","ETHUSDT",1763164862199,[[3121.4,6.71],[3121.39,0.053],[3121.26,0.023],[3121.09,0.089],[3120.96,1.935]],[[3121.41,147.563],[3121.42,0.052],[3121.44,0.007],[3121.46,0.015],[3121.47,9.061]]]
["binance-futures","ETHUSDT",1763164862250,[[3121.24,0.371],[3121.22,0.007],[3121.21,0.007],[3121.17,0.013],[3121.11,0.013]],[[3121.25,81.721],[3121.26,0.007],[3121.27,0.007],[3121.28,19.444],[3121.29,18.099]]]
["binance-futures","ETHUSDT",1763164862302,[[3121.24,0.284],[3121.23,0.008],[3121.22,0.007],[3121.21,0.007],[3121.17,0.013]],[[3121.25,70.388],[3121.26,0.014],[3121.27,0.007],[3121.28,19.444],[3121.29,9.791]]]
["binance-futures","ETHUSDT",1763164862354,[],[[3121.09,125.087],[3121.1,47.839],[3121.12,1.118],[3121.15,0.038],[3121.16,0.007]]]
["binance-futures","ETHUSDT",1763164862407,[[3121.0,0.759],[3120.99,0.008],[3120.92,0.008],[3120.88,0.008],[3120.87,0.03]],[[3121.01,129.586],[3121.02,0.021],[3121.04,9.789],[3121.05,0.038],[3121.08,15.0]]]
["binance-futures","ETHUSDT",1763164862458,[],[[3120.73,128.424],[3120.74,0.007],[3120.76,0.038],[3120.79,0.165],[3120.8,0.007]]]
["binance-futures","ETHUSDT",1763164862511,[[3120.72,20.936],[3120.64,0.07],[3120.62,0.013],[3120.59,0.007],[3120.58,0.089]],[[3120.73,130.38],[3120.74,0.028],[3120.76,0.038],[3120.79,0.165],[3120.8,0.007]]]
["binance-futures","ETHUSDT",1763164862565,[[3120.58,3.258]],[[3120.59,60.724],[3120.6,10.22],[3120.61,0.599],[3120.63,0.038],[3120.67,0.038]]]
["binance-futures","ETHUSDT",1763164862616,[[3120.58,3.302],[3120.57,0.015],[3120.51,0.013],[3120.48,0.015],[3120.47,0.028]],[[3120.59,62.218],[3120.6,0.416],[3120.61,0.592],[3120.63,0.038],[3120.67,0.051]]]
["binance-futures","ETHUSDT",1763164862669,[[3120.58,0.172],[3120.57,0.015],[3120.53,0.183],[3120.48,0.015],[3120.47,0.015]],[[3120.59,73.679],[3120.6,0.028],[3120.61,0.592],[3120.63,0.038],[3120.67,0.051]]]
["binance-futures","ETHUSDT",1763164862719,[[3120.58,0.162],[3120.57,0.015],[3120.53,0.183],[3120.48,0.015],[3120.47,0.015]],[[3120.59,65.755],[3120.6,0.028],[3120.61,0.592],[3120.63,0.038],[3120.67,0.051]]]
["binance-futures","ETHUSDT",1763164862773,[],[[3120.39,110.047],[3120.4,36.835],[3120.41,3.73],[3120.42,12.999],[3120.43,33.201]]]
["binance-futures","ETHUSDT",1763164862824,[[3120.35,50.05],[3120.34,0.015],[3120.32,0.01],[3120.3,1.935],[3120.26,0.072]],[[3120.36,39.503],[3120.37,0.045],[3120.38,10.267],[3120.4,0.022],[3120.41,0.048]]]
["binance-futures","ETHUSDT",1763164862877,[[3120.35,53.792],[3120.34,0.015],[3120.32,0.01],[3120.3,1.935],[3120.26,0.072]],[[3120.36,39.013],[3120.37,0.045],[3120.4,0.022],[3120.41,0.048],[3120.43,3.201]]]
["binance-futures","ETHUSDT",1763164862930,[[3120.35,53.799],[3120.34,0.015],[3120.32,0.01],[3120.3,1.935],[3120.26,0.072]],[[3120.36,39.011],[3120.37,0.045],[3120.4,0.022],[3120.41,1.999],[3120.43,3.201]]]
["binance-futures","ETHUSDT",1763164862981,[[3120.35,53.799],[3120.34,0.015],[3120.32,0.01],[3120.3,1.935],[3120.26,0.072]],[[3120.36,39.645],[3120.37,0.045],[3120.4,0.022],[3120.41,1.999],[3120.43,3.201]]]
["binance-futures","ETHUSDT",1763164863033,[[3120.35,0.477],[3120.34,0.015],[3120.3,1.935],[3120.26,0.072]],[[3120.36,55.212],[3120.37,0.052],[3120.4,0.015],[3120.41,1.999],[3120.43,3.201]]]
["binance-futures","ETHUSDT",1763164863086,[[3120.35,0.469],[3120.34,0.015],[3120.3,1.935],[3120.26,0.059],[3120.18,0.035]],[[3120.36,67.134],[3120.37,0.052],[3120.39,0.01],[3120.4,0.015],[3120.41,0.536]]]
["binance-futures","ETHUSDT",1763164863138,[[3120.35,31.765],[3120.34,0.015],[3120.3,1.922],[3120.26,0.059],[3120.18,0.035]],[[3120.36,59.843],[3120.37,0.052],[3120.39,0.01],[3120.4,0.015],[3120.41,2.414]]]
["binance-futures","ETHUSDT",1763164863189,[[3120.35,31.781],[3120.34,0.015],[3120.3,1.922],[3120.26,0.059],[3120.18,0.035]],[[3120.36,36.183],[3120.37,0.052],[3120.4,0.007],[3120.41,2.404],[3120.53,0.571]]]
["binance-futures","ETHUSDT",1763164863241,[[3120.35,31.781],[3120.34,0.036],[3120.3,1.922],[3120.26,0.059],[3120.18,0.042]],[[3120.36,35.999],[3120.37,0.052],[3120.4,0.007],[3120.41,2.404],[3120.49,0.052]]]
["binance-futures","ETHUSDT",1763164863294,[[3120.3,1.851],[3120.29,0.008],[3120.26,0.046],[3120.18,0.035]],[[3120.31,81.023],[3120.32,0.045],[3120.35,6.141],[3120.36,0.798],[3120.37,0.038]]]
["binance-futures","ETHUSDT",1763164863347,[[3120.3,12.267],[3120.29,0.015],[3120.27,0.007],[3120.26,0.046],[3120.2,0.32]],[[3120.31,89.131],[3120.32,0.059],[3120.34,33.31],[3120.36,0.782],[3120.37,0.038]]]
["binance-futures","ETHUSDT",1763164863397,[[3120.3,2.034],[3120.29,0.015],[3120.27,0.007],[3120.26,0.046],[3120.2,0.32]],[[3120.31,89.158],[3120.32,0.059],[3120.34,33.31],[3120.35,0.165],[3120.36,0.782]]]
["binance-futures","ETHUSDT",1763164863450,[[3120.51,16.156],[3120.49,1.45],[3120.48,5.261],[3120.46,8.575],[3120.45,3.952]],[[3120.52,0.048],[3120.53,5.023],[3120.54,0.051],[3120.57,0.021],[3120.59,0.192]]]
["binance-futures","ETHUSDT",1763164863502,[[3120.76,91.497],[3120.75,12.682],[3120.74,2.796],[3120.73,0.038],[3120.72,3.951]],[[3120.77,0.304],[3120.79,0.007],[3120.8,0.007],[3120.81,0.013],[3120.89,0.383]]]
["binance-futures","ETHUSDT",1763164863553,[[3120.81,94.3],[3120.8,0.022],[3120.77,0.052],[3120.74,0.007],[3120.73,0.051]],[[3120.82,10.523],[3120.83,0.007],[3120.86,0.038],[3120.9,1.604],[3120.91,0.038]]]
["binance-futures","ETHUSDT",1763164863605,[[3120.81,65.995],[3120.8,0.029],[3120.77,0.045],[3120.74,0.007],[3120.73,0.051]],[[3120.82,29.455],[3120.83,0.014],[3120.86,0.038],[3120.9,1.617],[3120.91,0.038]]]
["binance-futures","ETHUSDT",1763164863658,[[3120.81,58.926],[3120.8,0.029],[3120.77,0.038],[3120.74,0.007],[3120.73,0.051]],[[3120.82,42.31],[3120.83,0.014],[3120.86,0.038],[3120.9,1.617],[3120.91,0.038]]]
["binance-futures","ETHUSDT",1763164863709,[[3120.77,2.657],[3120.76,0.008],[3120.74,0.007],[3120.73,0.038]],[[3120.78,128.997],[3120.8,0.007],[3120.81,10.149],[3120.82,35.867],[3120.83,30.007]]]
["binance-futures","ETHUSDT",1763164863760,[[3120.77,0.081],[3120.76,0.015],[3120.73,0.038],[3120.7,0.01],[3120.69,0.051]],[[3120.78,131.949],[3120.79,0.007],[3120.8,0.014],[3120.81,10.149],[3120.82,35.86]]]
["binance-futures","ETHUSDT",1763164863813,[],[[3120.53,48.203],[3120.54,0.007],[3120.55,0.01],[3120.57,0.038],[3120.58,7.843]]]
["binance-futures","ETHUSDT",1763164863864,[[3120.51,0.029],[3120.49,0.045],[3120.44,0.013],[3120.39,0.013],[3120.33,0.018]],[[3120.53,30.426],[3120.54,0.014],[3120.55,0.01],[3120.57,0.038],[3120.67,0.013]]]
["binance-futures","ETHUSDT",1763164863916,[[3120.52,88.502],[3120.51,0.029],[3120.49,0.045],[3120.44,0.013],[3120.39,0.02]],[[3120.53,26.759],[3120.54,0.014],[3120.55,0.01],[3120.57,0.038],[3120.67,0.013]]]
["binance-futures","ETHUSDT",1763164863967,[[3120.52,88.488],[3120.51,0.029],[3120.49,0.045],[3120.44,0.013],[3120.39,0.02]],[[3120.53,26.759],[3120.54,0.014],[3120.55,0.01],[3120.57,0.038],[3120.67,0.013]]]
["binance-futures","ETHUSDT",1763164864020,[[3120.52,89.085],[3120.51,0.029],[3120.49,0.045],[3120.44,0.013],[3120.39,0.02]],[[3120.53,39.288],[3120.54,0.014],[3120.55,0.01],[3120.57,0.038],[3120.66,0.007]]]
["binance-futures","ETHUSDT",1763164864073,[[3120.52,89.502],[3120.51,0.029],[3120.49,0.045],[3120.44,0.013],[3120.39,0.02]],[[3120.53,31.427],[3120.54,0.014],[3120.55,0.01],[3120.57,0.038],[3120.66,0.007]]]
["binance-futures","ETHUSDT",1763164864125,[[3120.69,58.22],[3120.68,0.008],[3120.65,0.038],[3120.59,0.038],[3120.56,3.943]],[[3120.7,88.464],[3120.71,0.052],[3120.76,0.013],[3120.77,3.243],[3120.78,0.048]]]
["binance-futures","ETHUSDT",1763164864177,[],[[3120.35,0.051],[3120.36,0.045],[3120.4,0.045],[3120.46,0.038],[3120.5,0.038]]]
["binance-futures","ETHUSDT",1763164864229,[[3120.45,73.059],[3120.44,0.008],[3120.41,0.038],[3120.4,0.014],[3120.35,0.024]],[[3120.46,14.727],[3120.47,0.007],[3120.5,0.038],[3120.58,0.056],[3120.62,0.013]]]
["binance-futures","ETHUSDT",1763164864283,[[3120.45,72.004],[3120.44,0.015],[3120.41,0.038],[3120.4,0.014],[3120.38,0.013]],[[3120.46,14.74],[3120.47,0.014],[3120.5,0.038],[3120.54,0.051],[3120.57,0.013]]]
["binance-futures","ETHUSDT",1763164864334,[[3120.45,71.97],[3120.44,0.015],[3120.41,0.038],[3120.4,0.014],[3120.38,0.013]],[[3120.46,14.74],[3120.47,0.014],[3120.5,0.038],[3120.54,0.051],[3120.57,0.013]]]
["binance-futures","ETHUSDT",1763164864386,[[3120.45,71.955],[3120.44,0.015],[3120.41,0.038],[3120.4,0.021],[3120.38,0.013]],[[3120.46,13.33],[3120.47,0.014],[3120.5,0.038],[3120.54,0.051],[3120.57,0.013]]]
["binance-futures","ETHUSDT",1763164864438,[[3120.69,82.744],[3120.68,0.045],[3120.67,0.008],[3120.63,0.038],[3120.61,0.01]],[[3120.7,3.68],[3120.71,0.052],[3120.73,1.566],[3120.78,0.038],[3120.79,0.007]]]
["binance-futures","ETHUSDT",1763164864490,[[3120.81,99.479],[3120.77,0.038],[3120.73,0.038],[3120.72,7.515],[3120.7,16.007]],[[3120.82,26.824],[3120.84,0.007],[3120.86,0.038],[3121.05,6.465],[3121.12,0.021]]]
["binance-futures","ETHUSDT",1763164864541,[[3120.81,50.911],[3120.8,0.029],[3120.77,0.038],[3120.73,0.051],[3120.71,0.013]],[[3120.82,42.712],[3120.83,0.014],[3120.86,0.038],[3120.88,0.007],[3120.9,0.051]]]
["binance-futures","ETHUSDT",1763164864593,[[3120.81,46.4],[3120.8,0.029],[3120.77,0.038],[3120.73,0.051],[3120.71,0.013]],[[3120.82,43.86],[3120.83,0.601],[3120.86,0.038],[3120.88,0.007],[3120.9,0.051]]]
["binance-futures","ETHUSDT",1763164864647,[[3120.81,46.408],[3120.8,0.029],[3120.77,0.038],[3120.73,0.051],[3120.71,0.013]],[[3120.82,45.601],[3120.83,0.601],[3120.86,0.038],[3120.88,0.007],[3120.9,0.051]]]
["binance-futures","ETHUSDT",1763164864698,[[3120.96,95.386],[3120.95,0.06],[3120.88,0.038],[3120.83,0.007],[3120.82,0.024]],[[3120.97,72.083],[3120.98,0.014],[3121.0,1.58],[3121.01,0.322],[3121.04,10.669]]]
["binance-futures","ETHUSDT",1763164864751,[[3120.96,95.41],[3120.95,0.081],[3120.89,0.013],[3120.88,0.038],[3120.85,0.013]],[[3120.97,72.09],[3120.98,0.014],[3121.0,1.58],[3121.01,0.038],[3121.02,0.02]]]
["binance-futures","ETHUSDT",1763164864802,[[3120.96,95.41],[3120.95,0.081],[3120.89,0.013],[3120.88,0.038],[3120.85,0.013]],[[3120.97,72.255],[3120.98,0.014],[3120.99,0.53],[3121.0,1.58],[3121.01,0.038]]]
["binance-futures","ETHUSDT",1763164864854,[[3121.14,79.296],[3121.13,7.391],[3121.12,0.046],[3121.11,0.25],[3121.08,3.038]],[[3121.15,24.484],[3121.16,0.007],[3121.18,0.284],[3121.19,0.038],[3121.2,0.007]]]
["binance-futures","ETHUSDT",1763164864906,[[3121.14,29.083],[3121.13,0.014],[3121.12,0.046],[3121.08,0.038]],[[3121.15,26.065],[3121.16,0.007],[3121.18,0.284],[3121.19,0.038],[3121.2,0.007]]]
["binance-futures","ETHUSDT",1763164864957,[[3120.98,1.07],[3120.97,0.015],[3120.96,0.041],[3120.95,0.038],[3120.81,0.426]],[[3120.99,95.515],[3121.0,0.021],[3121.03,0.038],[3121.07,0.038],[3121.11,6.452]]]
["binance-futures","ETHUSDT",1763164865009,[[3120.98,2.351],[3120.97,0.022],[3120.96,0.031],[3120.95,0.038],[3120.88,0.038]],[[3120.99,115.348],[3121.0,0.021],[3121.02,0.007],[3121.03,0.038],[3121.07,0.051]]]
["binance-futures","ETHUSDT",1763164865062,[[3120.98,2.361],[3120.97,0.022],[3120.96,0.031],[3120.95,0.038],[3120.88,0.038]],[[3120.99,107.421],[3121.0,0.021],[3121.02,0.007],[3121.03,0.038],[3121.07,0.051]]]
["binance-futures","ETHUSDT",1763164865113,[[3120.98,1.125],[3120.97,0.022],[3120.96,0.031],[3120.95,0.038],[3120.88,0.038]],[[3120.99,115.273],[3121.0,0.306],[3121.01,3.258],[3121.02,0.007],[3121.03,0.038]]]
["binance-futures","ETHUSDT",1763164865166,[[3120.98,1.229],[3120.97,0.022],[3120.96,0.031],[3120.95,0.038],[3120.91,1.245]],[[3120.99,115.432],[3121.0,0.306],[3121.01,3.258],[3121.02,0.007],[3121.03,0.038]]]
["binance-futures","ETHUSDT",1763164865219,[[3120.98,1.466],[3120.97,0.022],[3120.96,0.007],[3120.95,0.038],[3120.91,1.245]],[[3120.99,128.725],[3121.0,0.313],[3121.01,3.258],[3121.02,0.007],[3121.03,0.038]]]
["binance-futures","ETHUSDT",1763164865270,[[3120.98,12.739],[3120.97,0.022],[3120.96,0.007],[3120.95,0.038],[3120.91,1.245]],[[3120.99,130.157],[3121.0,0.313],[3121.01,3.258],[3121.02,0.007],[3121.03,0.038]]]
["binance-futures","ETHUSDT",1763164865323,[[3120.98,33.467],[3120.97,0.022],[3120.96,0.007],[3120.95,0.038],[3120.91,1.245]],[[3120.99,102.288],[3121.0,0.313],[3121.01,3.258],[3121.02,0.007],[3121.03,0.038]]]
["binance-futures","ETHUSDT",1763164865374,[[3120.98,33.292],[3120.97,0.022],[3120.96,0.007],[3120.95,0.038],[3120.91,1.245]],[[3120.99,93.327],[3121.0,0.313],[3121.01,3.258],[3121.02,0.007],[3121.03,0.038]]]
["binance-futures","ETHUSDT",1763164865427,[[3120.98,36.094],[3120.97,0.022],[3120.96,0.007],[3120.95,0.038],[3120.91,1.245]],[[3120.99,25.224],[3121.0,0.306],[3121.01,3.258],[3121.02,0.007],[3121.03,0.038]]]
["binance-futures","ETHUSDT",1763164865477,[[3120.98,35.909],[3120.97,0.022],[3120.96,0.007],[3120.95,0.038],[3120.91,1.245]],[[3120.99,24.661],[3121.0,0.306],[3121.01,3.258],[3121.02,0.007],[3121.03,0.038]]]
["binance-futures","ETHUSDT",1763164865529,[[3121.15,145.168],[3121.14,34.317],[3121.13,0.008],[3121.12,30.097],[3121.11,10.708]],[[3121.16,2.833],[3121.19,0.038],[3121.26,1.97],[3121.27,13.092],[3121.3,0.058]]]
["binance-futures","ETHUSDT",1763164865582,[[3121.31,83.412],[3121.3,0.007],[3121.29,3.73],[3121.28,11.356],[3121.25,0.038]],[[3121.32,0.571],[3121.33,0.021],[3121.36,0.008],[3121.37,11.487],[3121.44,0.086]]]
["binance-futures","ETHUSDT",1763164865633,[[3121.31,84.657],[3121.3,0.014],[3121.29,0.048],[3121.28,0.008],[3121.27,0.014]],[[3121.32,0.571],[3121.33,0.021],[3121.36,0.008],[3121.37,11.487],[3121.39,0.013]]]
["binance-futures","ETHUSDT",1763164865686,[[3121.47,94.501],[3121.46,0.053],[3121.44,0.007],[3121.4,0.038],[3121.39,0.013]],[[3121.48,0.237],[3121.49,0.021],[3121.53,0.038],[3121.54,0.832],[3121.55,0.038]]]
["binance-futures","ETHUSDT",1763164865737,[[3121.47,91.532],[3121.46,0.067],[3121.44,0.007],[3121.4,0.038],[3121.39,0.013]],[[3121.48,0.312],[3121.49,0.021],[3121.53,0.038],[3121.54,0.535],[3121.55,5.789]]]
["binance-futures","ETHUSDT",1763164865790,[[3121.61,123.236],[3121.6,0.021],[3121.59,10.871],[3121.58,0.046],[3121.52,0.038]],[[3121.62,1.109],[3121.63,0.007],[3121.65,0.038],[3121.67,0.17],[3121.7,0.051]]]
["binance-futures","ETHUSDT",1763164865841,[[3121.61,124.339],[3121.6,0.021],[3121.59,3.521],[3121.58,0.053],[3121.54,0.013]],[[3121.62,1.119],[3121.63,0.014],[3121.65,0.038],[3121.67,0.16],[3121.7,0.051]]]
["binance-futures","ETHUSDT",1763164865947,[[3121.61,124.829],[3121.6,0.021],[3121.59,3.521],[3121.58,0.053],[3121.54,0.013]],[[3121.62,1.019],[3121.63,0.014],[3121.65,0.038],[3121.67,0.16],[3121.7,0.051]]]
["binance-futures","ETHUSDT",1763164866051,[[3121.73,112.578],[3121.72,7.148],[3121.68,0.376],[3121.67,0.045],[3121.66,0.32]],[[3121.74,0.484],[3121.75,0.014],[3121.77,0.038],[3121.79,0.007],[3121.83,0.013]]]
["binance-futures","ETHUSDT",1763164866102,[[3121.73,106.031],[3121.72,0.06],[3121.7,0.007],[3121.67,0.038]],[[3121.74,0.606],[3121.75,0.014],[3121.77,0.038],[3121.79,0.007],[3121.83,0.013]]]
["binance-futures","ETHUSDT",1763164866154,[[3121.73,104.571],[3121.72,0.067],[3121.7,0.007],[3121.67,0.038],[3121.59,3.534]],[[3121.74,0.613],[3121.75,0.014],[3121.77,0.038],[3121.79,0.007],[3121.83,0.013]]]
["binance-futures","ETHUSDT",1763164866207,[[3121.91,81.526],[3121.9,0.008],[3121.86,5.01],[3121.85,4.536],[3121.84,0.375]],[[3121.92,32.702],[3121.93,0.114],[3121.98,2.89],[3122.0,1.171],[3122.04,0.026]]]
["binance-futures","ETHUSDT",1763164866258,[[3121.98,13.905],[3121.97,147.964],[3121.95,8.924],[3121.92,106.019],[3121.91,18.883]],[[3121.99,4.694],[3122.0,1.158],[3122.04,0.026],[3122.05,0.038],[3122.06,0.038]]]
["binance-futures","ETHUSDT",1763164866310,[[3121.99,109.33],[3121.98,11.408],[3121.97,2.724],[3121.96,0.046],[3121.92,4.252]],[[3122.0,1.234],[3122.01,0.052],[3122.02,0.008],[3122.03,0.035],[3122.04,0.007]]]
["binance-futures","ETHUSDT",1763164866362,[[3122.17,127.894],[3122.16,4.582],[3122.15,10.455],[3122.12,0.038],[3122.08,0.013]],[[3122.18,1.718],[3122.19,4.349],[3122.21,0.071],[3122.23,0.016],[3122.26,0.026]]]
["binance-futures","ETHUSDT",1763164866415,[[3122.17,105.442],[3122.16,0.067],[3122.15,9.929],[3122.14,0.007],[3122.12,0.038]],[[3122.18,1.068],[3122.19,4.349],[3122.21,0.071],[3122.23,0.016],[3122.26,0.026]]]
["binance-futures","ETHUSDT",1763164866468,[[3122.18,114.886],[3122.17,5.571],[3122.16,0.06],[3122.14,0.007],[3122.12,0.038]],[[3122.19,4.369],[3122.2,0.058],[3122.21,0.071],[3122.23,0.016],[3122.26,0.026]]]
["binance-futures","ETHUSDT",1763164866518,[[3122.18,114.938],[3122.17,1.384],[3122.16,0.06],[3122.14,0.007],[3122.12,0.038]],[[3122.19,4.379],[3122.2,0.058],[3122.21,0.071],[3122.23,0.016],[3122.26,0.026]]]
["binance-futures","ETHUSDT",1763164866570,[[3122.18,114.938],[3122.17,1.391],[3122.16,0.06],[3122.14,0.007],[3122.12,0.038]],[[3122.19,4.379],[3122.2,0.058],[3122.21,0.071],[3122.23,0.016],[3122.26,0.026]]]
["binance-futures","ETHUSDT",1763164866621,[[3122.18,113.198],[3122.17,1.391],[3122.16,0.06],[3122.14,0.007],[3122.12,0.038]],[[3122.19,3.145],[3122.2,0.058],[3122.21,0.071],[3122.23,0.016],[3122.26,0.026]]]
["binance-futures","ETHUSDT",1763164866674,[[3122.18,109.568],[3122.17,1.391],[3122.16,0.06],[3122.14,0.007],[3122.12,0.038]],[[3122.19,3.138],[3122.2,0.058],[3122.21,0.071],[3122.23,0.016],[3122.26,0.026]]]
["binance-futures","ETHUSDT",1763164866726,[[3122.18,109.568],[3122.17,1.391],[3122.16,0.06],[3122.15,0.007],[3122.14,0.014]],[[3122.19,3.145],[3122.2,0.058],[3122.21,0.071],[3122.23,0.016],[3122.26,0.026]]]
["binance-futures","ETHUSDT",1763164866779,[[3122.18,113.373],[3122.17,1.391],[3122.16,0.06],[3122.15,0.007],[3122.14,0.014]],[[3122.19,3.245],[3122.2,0.058],[3122.21,0.071],[3122.23,0.016],[3122.26,0.026]]]
["binance-futures","ETHUSDT",1763164866829,[[3122.18,111.612],[3122.17,1.391],[3122.16,0.06],[3122.15,0.007],[3122.14,0.014]],[[3122.19,3.245],[3122.2,0.058],[3122.21,0.071],[3122.23,0.016],[3122.26,0.026]]]
["binance-futures","ETHUSDT",1763164866883,[[3122.18,106.606],[3122.17,1.391],[3122.16,0.06],[3122.15,0.007],[3122.14,0.014]],[[3122.19,30.07],[3122.2,0.058],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164866934,[[3122.18,14.285],[3122.17,1.391],[3122.16,0.06],[3122.15,0.007],[3122.14,0.014]],[[3122.19,37.492],[3122.2,0.058],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164866986,[[3122.18,21.469],[3122.17,1.391],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,48.728],[3122.2,0.058],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867039,[[3122.18,38.92],[3122.17,1.391],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,24.558],[3122.2,0.065],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867089,[[3122.18,38.942],[3122.17,1.391],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,24.558],[3122.2,0.065],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867193,[[3122.18,38.949],[3122.17,1.391],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,22.299],[3122.2,0.065],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867246,[[3122.18,38.939],[3122.17,1.391],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,18.632],[3122.2,0.065],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867298,[[3122.18,38.939],[3122.17,1.398],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,22.236],[3122.2,0.072],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867349,[[3122.18,38.942],[3122.17,1.398],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,22.236],[3122.2,0.072],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867454,[[3122.18,38.883],[3122.17,1.398],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,18.569],[3122.2,0.072],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867506,[[3122.18,42.343],[3122.17,1.398],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,4.877],[3122.2,0.072],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867557,[[3122.18,42.355],[3122.17,1.398],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,12.862],[3122.2,0.072],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867611,[[3122.18,42.355],[3122.17,1.398],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,21.637],[3122.2,0.072],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867663,[[3122.18,42.347],[3122.17,1.398],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,32.988],[3122.2,0.072],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867714,[[3122.18,42.204],[3122.17,1.398],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,31.665],[3122.2,0.072],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867766,[[3122.18,41.676],[3122.17,1.398],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,31.665],[3122.2,0.072],[3122.21,0.071],[3122.23,0.016],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867817,[[3122.18,41.494],[3122.17,1.398],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,31.561],[3122.2,0.072],[3122.21,0.071],[3122.23,0.023],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867869,[[3122.18,41.494],[3122.17,1.391],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,31.561],[3122.2,0.072],[3122.21,0.071],[3122.23,0.023],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867925,[[3122.18,41.501],[3122.17,1.391],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,31.161],[3122.2,0.072],[3122.21,0.071],[3122.23,0.023],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164867976,[[3122.18,41.536],[3122.17,1.391],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,27.976],[3122.2,0.072],[3122.21,0.071],[3122.23,0.023],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164868028,[[3122.18,41.536],[3122.17,1.391],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,22.627],[3122.2,0.072],[3122.21,0.071],[3122.23,0.023],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164868080,[[3122.18,41.679],[3122.17,1.391],[3122.16,0.046],[3122.15,0.007],[3122.14,0.007]],[[3122.19,4.066],[3122.2,0.072],[3122.21,0.071],[3122.23,0.023],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164868133,[[3122.18,41.674],[3122.17,1.391],[3122.16,0.046],[3122.15,0.007],[3122.14,0.014]],[[3122.19,7.733],[3122.2,0.072],[3122.21,0.071],[3122.23,0.023],[3122.24,0.046]]]
["binance-futures","ETHUSDT",1763164868184,[[3122.31,195.187],[3122.3,23.213],[3122.29,8.008],[3122.25,12.675],[3122.24,0.038]],[[3122.32,26.4],[3122.35,0.165],[3122.38,0.284],[3122.39,7.085],[3122.47,0.01]]]
["binance-futures","ETHUSDT",1763164868236,[[3122.33,75.371],[3122.32,4.551],[3122.31,0.054],[3122.3,0.007],[3122.29,8.65]],[[3122.34,1.815],[3122.35,0.179],[3122.36,0.076],[3122.38,0.284],[3122.39,7.085]]]
["binance-futures","ETHUSDT",1763164868290,[[3122.33,70.813],[3122.32,0.015],[3122.31,0.054],[3122.29,8.65]],[[3122.34,1.721],[3122.35,0.179],[3122.36,0.076],[3122.38,3.761],[3122.39,7.085]]]
["binance-futures","ETHUSDT",1763164868341,[[3122.33,79.526],[3122.32,0.015],[3122.31,0.054],[3122.3,0.007],[3122.29,0.038]],[[3122.34,3.169],[3122.35,0.179],[3122.36,0.076],[3122.38,3.761],[3122.39,7.085]]]
["binance-futures","ETHUSDT",1763164868393,[[3122.33,30.708],[3122.32,0.007],[3122.31,0.054],[3122.3,0.007],[3122.29,0.045]],[[3122.34,46.131],[3122.35,0.179],[3122.36,0.076],[3122.38,3.761],[3122.39,7.085]]]
["binance-futures","ETHUSDT",1763164868445,[],[[3121.5,7.304],[3121.51,22.582],[3121.53,11.359],[3121.54,9.827],[3121.55,51.605]]]
["binance-futures","ETHUSDT",1763164868498,[[3121.42,43.622],[3121.41,66.636],[3121.39,7.958],[3121.38,6.039],[3121.36,0.038]],[[3121.43,10.66],[3121.45,0.038],[3121.46,0.095],[3121.49,0.038],[3121.5,0.056]]]
["binance-futures","ETHUSDT",1763164868549,[[3121.42,88.827],[3121.41,0.008],[3121.38,0.16]],[[3121.43,31.279],[3121.44,0.007],[3121.45,0.045],[3121.49,33.348],[3121.51,0.013]]]
["binance-futures","ETHUSDT",1763164868601,[[3121.42,74.704],[3121.41,0.053],[3121.38,0.16],[3121.37,0.038],[3121.3,0.02]],[[3121.43,23.409],[3121.44,0.014],[3121.45,0.038],[3121.48,5.042],[3121.49,33.348]]]
["binance-futures","ETHUSDT",1763164868653,[[3121.42,74.807],[3121.41,0.053],[3121.38,0.16],[3121.37,0.038],[3121.3,0.02]],[[3121.43,23.22],[3121.44,0.014],[3121.45,0.038],[3121.48,5.042],[3121.49,33.348]]]
["binance-futures","ETHUSDT",1763164868705,[[3121.42,74.807],[3121.41,0.053],[3121.38,0.16],[3121.37,0.038],[3121.3,0.02]],[[3121.43,0.895],[3121.44,0.014],[3121.45,0.038],[3121.48,5.042],[3121.49,0.038]]]
["binance-futures","ETHUSDT",1763164868758,[[3121.42,74.854],[3121.41,0.053],[3121.38,0.16],[3121.37,0.038],[3121.3,0.02]],[[3121.43,0.885],[3121.44,0.014],[3121.45,0.038],[3121.49,0.038],[3121.6,0.027]]]
["binance-futures","ETHUSDT",1763164868810,[[3121.42,75.174],[3121.41,0.053],[3121.4,0.014],[3121.38,0.16],[3121.37,0.038]],[[3121.43,0.726],[3121.44,0.014],[3121.45,0.038],[3121.49,0.038],[3121.56,0.045]]]
["binance-futures","ETHUSDT",1763164868860,[[3121.63,77.573],[3121.62,0.015],[3121.6,0.014],[3121.59,0.024],[3121.57,0.038]],[[3121.64,8.687],[3121.65,4.813],[3121.66,0.038],[3121.7,0.038],[3121.73,0.013]]]
["binance-futures","ETHUSDT",1763164868912,[[3121.63,71.253],[3121.62,0.015],[3121.6,0.014],[3121.58,0.007],[3121.57,0.038]],[[3121.64,2.716],[3121.65,0.014],[3121.66,0.038],[3121.67,0.007],[3121.7,0.038]]]
["binance-futures","ETHUSDT",1763164868964,[[3121.69,86.321],[3121.68,0.053],[3121.64,0.024],[3121.63,0.166],[3121.6,0.014]],[[3121.7,4.67],[3121.71,0.174],[3121.74,2.088],[3121.75,0.113],[3121.78,0.051]]]
["binance-futures","ETHUSDT",1763164869016,[[3121.69,86.321],[3121.68,0.053],[3121.64,0.007],[3121.63,0.166],[3121.62,0.013]],[[3121.7,4.708],[3121.71,0.174],[3121.74,0.038],[3121.75,0.113],[3121.78,0.051]]]
["binance-futures","ETHUSDT",1763164869067,[[3121.69,86.331],[3121.68,0.053],[3121.64,0.007],[3121.63,0.166],[3121.62,0.013]],[[3121.7,26.125],[3121.71,0.174],[3121.74,0.038],[3121.75,0.1],[3121.78,0.038]]]
["binance-futures","ETHUSDT",1763164869118,[[3121.69,82.594],[3121.68,0.053],[3121.64,0.007],[3121.63,0.166],[3121.62,0.013]],[[3121.7,15.542],[3121.71,0.174],[3121.74,0.038],[3121.75,0.1],[3121.78,0.051]]]
["binance-futures","ETHUSDT",1763164869172,[[3121.69,82.601],[3121.68,0.053],[3121.64,0.007],[3121.63,0.166],[3121.62,0.013]],[[3121.7,0.821],[3121.71,0.174],[3121.74,0.038],[3121.75,0.1],[3121.78,0.051]]]
["binance-futures","ETHUSDT",1763164869224,[[3121.69,77.238],[3121.68,0.053],[3121.64,0.007],[3121.63,0.166],[3121.62,0.013]],[[3121.7,13.904],[3121.71,0.174],[3121.74,0.038],[3121.75,0.1],[3121.78,0.038]]]
["binance-futures","ETHUSDT",1763164869277,[[3121.69,77.238],[3121.68,0.053],[3121.64,0.007],[3121.63,0.166],[3121.62,0.013]],[[3121.7,13.959],[3121.71,0.174],[3121.74,0.038],[3121.75,0.452],[3121.78,0.051]]]
["binance-futures","ETHUSDT",1763164869330,[[3121.69,74.866],[3121.68,0.053],[3121.64,0.007],[3121.63,0.166],[3121.62,0.013]],[[3121.7,31.71],[3121.71,0.174],[3121.74,0.038],[3121.75,0.452],[3121.78,0.051]]]
["binance-futures","ETHUSDT",1763164869380,[[3121.69,61.207],[3121.68,0.053],[3121.64,0.007],[3121.63,0.166],[3121.62,0.013]],[[3121.7,35.069],[3121.71,0.174],[3121.74,0.038],[3121.75,0.452],[3121.78,0.051]]]
["binance-futures","ETHUSDT",1763164869434,[[3121.69,16.927],[3121.68,0.053],[3121.64,0.007],[3121.63,0.166],[3121.62,0.013]],[[3121.7,39.153],[3121.71,0.174],[3121.74,0.038],[3121.75,0.452],[3121.78,0.051]]]
["binance-futures","ETHUSDT",1763164869486,[],[[3121.44,46.738],[3121.46,8.376],[3121.47,9.442],[3121.48,39.903],[3121.49,11.191]]]
["binance-futures","ETHUSDT",1763164869538,[[3121.42,6.711],[3121.41,0.053],[3121.37,0.358],[3121.3,0.015],[3121.26,0.008]],[[3121.43,72.037],[3121.44,0.045],[3121.45,0.007],[3121.48,17.822],[3121.5,0.038]]]
["binance-futures","ETHUSDT",1763164869589,[],[[3121.13,64.094],[3121.14,23.559],[3121.15,99.852],[3121.16,4.591],[3121.21,9.575]]]
["binance-futures","ETHUSDT",1763164869641,[[3121.09,2.074],[3121.08,0.008],[3121.02,0.007],[3120.98,3.566],[3120.95,0.358]],[[3121.1,72.901],[3121.11,0.053],[3121.12,26.295],[3121.13,33.498],[3121.14,1.184]]]
["binance-futures","ETHUSDT",1763164869693,[[3120.97,13.452],[3120.96,0.108],[3120.95,0.038]],[[3120.98,82.569],[3120.99,19.965],[3121.0,0.014],[3121.06,3.32],[3121.07,0.013]]]
["binance-futures","ETHUSDT",1763164869745,[[3120.97,13.532],[3120.96,0.108],[3120.95,0.038],[3120.89,0.013],[3120.87,0.013]],[[3120.98,102.49],[3120.99,0.062],[3121.0,0.014],[3121.06,3.32],[3121.07,0.013]]]
["binance-futures","ETHUSDT",1763164869796,[[3120.97,13.532],[3120.96,0.108],[3120.95,0.038],[3120.89,0.013],[3120.87,0.013]],[[3120.98,102.581],[3120.99,0.062],[3121.0,0.014],[3121.06,3.32],[3121.07,0.013]]]
["binance-futures","ETHUSDT",1763164869849,[],[[3120.81,26.238],[3120.82,102.728],[3120.84,7.486],[3120.85,0.007],[3120.86,0.038]]]
["binance-futures","ETHUSDT",1763164869901,[[3120.8,0.144],[3120.73,0.045],[3120.61,0.007],[3120.53,0.261],[3120.37,2.055]],[[3120.81,82.294],[3120.82,9.518],[3120.84,0.102],[3120.85,0.007],[3120.86,0.038]]]
["binance-futures","ETHUSDT",1763164869953,[[3120.7,3.014],[3120.69,0.008],[3120.68,0.045],[3120.65,0.007],[3120.63,0.045]],[[3120.71,104.26],[3120.72,33.317],[3120.73,9.3],[3120.74,0.045],[3120.78,0.051]]]
["binance-futures","ETHUSDT",1763164870005,[],[[3120.56,95.872],[3120.57,9.227],[3120.58,19.549],[3120.59,4.7],[3120.6,3.172]]]
["binance-futures","ETHUSDT",1763164870057,[[3120.42,0.135],[3120.41,0.038],[3120.4,0.014],[3120.38,0.02],[3120.33,0.046]],[[3120.43,41.759],[3120.44,234.31],[3120.45,4.543],[3120.46,10.627],[3120.47,20.176]]]
["binance-futures","ETHUSDT",1763164870109,[],[[3120.09,98.456],[3120.1,13.58],[3120.11,16.358],[3120.13,24.358],[3120.14,4.693]]]
["binance-futures","ETHUSDT",1763164870161,[[3120.08,403.005],[3120.07,0.028],[3120.02,0.007],[3120.0,0.583],[3119.9,0.021]],[[3120.09,200.724],[3120.1,0.014],[3120.12,9.455],[3120.13,23.529],[3120.14,8.084]]]
["binance-futures","ETHUSDT",1763164870214,[[3120.07,0.029],[3120.04,0.008],[3120.02,0.007],[3120.0,0.583],[3119.95,0.575]],[[3120.08,96.927],[3120.09,182.136],[3120.1,1.573],[3120.11,0.284],[3120.12,9.455]]]
["binance-futures","ETHUSDT",1763164870265,[],[[3119.8,20.809],[3119.81,0.251],[3119.82,0.251],[3119.83,0.251],[3119.84,6.337]]]
["binance-futures","ETHUSDT",1763164870317,[[3119.79,0.273],[3119.78,0.015],[3119.71,0.01],[3119.68,9.623],[3119.65,0.008]],[[3119.8,112.034],[3119.81,0.014],[3119.84,6.375],[3119.87,6.337],[3119.88,39.755]]]
["binance-futures","ETHUSDT",1763164870368,[[3119.79,32.343],[3119.78,0.022],[3119.72,0.572],[3119.68,9.623],[3119.65,0.008]],[[3119.8,87.5],[3119.81,0.014],[3119.84,0.038],[3119.88,39.768],[3119.91,19.616]]]
["binance-futures","ETHUSDT",1763164870420,[[3119.79,28.292],[3119.78,0.022],[3119.72,0.572],[3119.68,0.007],[3119.65,0.008]],[[3119.8,98.576],[3119.81,0.014],[3119.84,0.038],[3119.88,33.361],[3119.9,6.407]]]
["binance-futures","ETHUSDT",1763164870474,[[3119.79,28.092],[3119.78,0.022],[3119.72,0.572],[3119.68,0.007],[3119.65,0.008]],[[3119.8,98.569],[3119.81,0.014],[3119.84,0.038],[3119.87,18.598],[3119.88,33.361]]]
["binance-futures","ETHUSDT",1763164870525,[[3119.79,44.136],[3119.78,0.022],[3119.72,0.572],[3119.68,0.007],[3119.65,0.008]],[[3119.8,74.371],[3119.81,0.014],[3119.84,0.038],[3119.87,18.598],[3119.88,0.058]]]
["binance-futures","ETHUSDT",1763164870577,[[3119.84,8.059],[3119.79,33.799],[3119.78,0.022],[3119.72,0.572],[3119.68,0.007]],[[3119.85,0.16],[3119.88,0.058],[3119.9,0.352],[3119.91,11.874],[3119.94,0.653]]]
["binance-futures","ETHUSDT",1763164870629,[[3119.84,68.916],[3119.83,0.015],[3119.81,0.007],[3119.79,0.385],[3119.78,0.021]],[[3119.85,11.461],[3119.86,0.014],[3119.88,0.045],[3119.9,0.352],[3119.91,3.602]]]
["binance-futures","ETHUSDT",1763164870680,[[3119.84,68.112],[3119.83,0.015],[3119.81,0.007],[3119.79,0.385],[3119.78,0.021]],[[3119.85,16.724],[3119.86,0.014],[3119.88,0.045],[3119.9,0.352],[3119.91,0.662]]]
["binance-futures","ETHUSDT",1763164870733,[[3119.84,18.36],[3119.83,0.015],[3119.81,0.007],[3119.79,0.385],[3119.78,0.021]],[[3119.85,44.297],[3119.86,0.014],[3119.88,0.038],[3119.9,0.352],[3119.91,0.662]]]
["binance-futures","ETHUSDT",1763164870785,[[3119.84,0.12],[3119.83,0.015],[3119.81,0.007],[3119.79,0.385],[3119.78,0.021]],[[3119.85,44.314],[3119.86,0.014],[3119.88,0.038],[3119.9,0.352],[3119.91,0.662]]]
["binance-futures","ETHUSDT",1763164870836,[],[[3119.71,167.117],[3119.72,21.921],[3119.73,33.894],[3119.74,0.007],[3119.75,8.464]]]
["binance-futures","ETHUSDT",1763164870889,[[3119.58,16.526],[3119.57,0.008],[3119.56,0.038],[3119.53,0.038],[3119.52,0.038]],[[3119.59,136.64],[3119.6,0.028],[3119.62,0.038],[3119.66,0.038],[3119.67,0.013]]]
["binance-futures","ETHUSDT",1763164870941,[[3119.58,1.589],[3119.57,0.015],[3119.56,0.038],[3119.53,0.038],[3119.52,0.038]],[[3119.59,128.069],[3119.6,0.028],[3119.62,0.038],[3119.66,0.038],[3119.67,0.013]]]
["binance-futures","ETHUSDT",1763164870992,[],[[3119.42,135.879],[3119.43,15.209],[3119.44,0.267],[3119.45,38.158],[3119.46,14.415]]]
["binance-futures","ETHUSDT",1763164871045,[[3119.26,11.103],[3119.25,0.053],[3119.2,0.014],[3119.17,0.048],[3119.15,0.015]],[[3119.27,78.745],[3119.28,0.007],[3119.29,10.004],[3119.3,0.038],[3119.34,0.038]]]
["binance-futures","ETHUSDT",1763164871096,[[3119.26,7.375],[3119.25,0.053],[3119.2,0.014],[3119.18,0.013],[3119.17,0.048]],[[3119.27,94.111],[3119.28,0.014],[3119.29,10.004],[3119.3,0.038],[3119.34,0.038]]]
["binance-futures","ETHUSDT",1763164871149,[[3119.26,11.042],[3119.25,0.053],[3119.2,0.014],[3119.18,0.013],[3119.17,0.048]],[[3119.27,94.111],[3119.28,0.021],[3119.29,10.004],[3119.3,0.038],[3119.34,0.038]]]
["binance-futures","ETHUSDT",1763164871200,[[3119.26,11.106],[3119.25,0.06],[3119.2,0.014],[3119.18,0.013],[3119.17,0.048]],[[3119.27,85.647],[3119.28,0.021],[3119.29,10.004],[3119.3,0.038],[3119.34,0.038]]]
["binance-futures","ETHUSDT",1763164871252,[[3119.26,24.875],[3119.25,0.06],[3119.2,0.014],[3119.18,0.013],[3119.17,0.048]],[[3119.27,81.487],[3119.28,0.021],[3119.29,10.004],[3119.3,0.038],[3119.34,0.038]]]
["binance-futures","ETHUSDT",1763164871304,[[3119.26,39.66],[3119.25,0.06],[3119.2,0.366],[3119.19,0.16],[3119.18,0.013]],[[3119.27,42.005],[3119.28,0.021],[3119.29,10.004],[3119.3,0.038],[3119.34,0.038]]]
["binance-futures","ETHUSDT",1763164871356,[[3119.26,39.66],[3119.25,0.06],[3119.2,0.366],[3119.19,0.16],[3119.18,0.013]],[[3119.27,53.315],[3119.28,0.021],[3119.29,23.62],[3119.3,0.038],[3119.34,0.038]]]
["binance-futures","ETHUSDT",1763164871409,[[3119.26,39.66],[3119.25,0.06],[3119.2,0.366],[3119.19,0.16],[3119.18,0.013]],[[3119.27,41.746],[3119.28,0.021],[3119.29,23.62],[3119.3,0.038],[3119.34,0.038]]]
["binance-futures","ETHUSDT",1763164871459,[[3119.26,39.632],[3119.25,0.06],[3119.2,0.366],[3119.19,0.16],[3119.18,0.013]],[[3119.27,29.672],[3119.28,0.021],[3119.29,10.004],[3119.3,0.038],[3119.34,0.038]]]
["binance-futures","ETHUSDT",1763164871512,[[3119.26,39.942],[3119.25,0.06],[3119.2,0.366],[3119.19,0.16],[3119.18,0.013]],[[3119.27,29.672],[3119.28,0.021],[3119.29,10.004],[3119.3,0.038],[3119.34,0.038]]]
["binance-futures","ETHUSDT",1763164871567,[[3119.26,39.942],[3119.25,0.06],[3119.2,0.366],[3119.19,0.16],[3119.18,0.013]],[[3119.27,40.924],[3119.28,0.021],[3119.29,10.004],[3119.3,0.038],[3119.34,0.038]]]
["binance-futures","ETHUSDT",1763164871618,[[3119.26,39.942],[3119.25,0.06],[3119.2,0.366],[3119.19,0.16],[3119.18,0.013]],[[3119.27,40.924],[3119.28,0.021],[3119.29,10.004],[3119.3,0.038],[3119.32,0.007]]]
["binance-futures","ETHUSDT",1763164871669,[[3119.26,39.942],[3119.25,0.06],[3119.2,0.366],[3119.19,0.16],[3119.18,0.013]],[[3119.27,41.123],[3119.28,0.021],[3119.29,10.004],[3119.3,0.038],[3119.32,0.007]]]
["binance-futures","ETHUSDT",1763164871722,[[3119.26,34.109],[3119.25,0.06],[3119.2,0.366],[3119.19,0.16],[3119.18,0.013]],[[3119.27,43.056],[3119.28,0.021],[3119.29,10.004],[3119.3,0.038],[3119.32,0.007]]]
["binance-futures","ETHUSDT",1763164871774,[[3119.26,34.223],[3119.25,0.053],[3119.22,0.007],[3119.2,0.366],[3119.19,0.16]],[[3119.27,43.278],[3119.28,0.021],[3119.29,10.004],[3119.3,0.038],[3119.32,0.131]]]
["binance-futures","ETHUSDT",1763164871878,[[3119.26,31.777],[3119.25,0.053],[3119.22,0.007],[3119.2,0.366],[3119.19,0.16]],[[3119.27,43.165],[3119.28,0.515],[3119.29,10.004],[3119.3,0.038],[3119.32,0.131]]]
["binance-futures","ETHUSDT",1763164871930,[[3119.67,45.649],[3119.66,0.008],[3119.65,0.284],[3119.63,0.035],[3119.6,0.374]],[[3119.68,29.301],[3119.69,0.007],[3119.7,0.007],[3119.71,0.038],[3119.76,0.16]]]
["binance-futures","ETHUSDT",1763164871983,[[3119.67,45.661],[3119.66,0.015],[3119.63,0.035],[3119.6,0.09]],[[3119.68,27.301],[3119.69,0.014],[3119.7,0.007],[3119.71,0.038],[3119.76,0.173]]]
["binance-futures","ETHUSDT",1763164872034,[[3119.67,51.57],[3119.66,0.015],[3119.63,0.035],[3119.6,0.09],[3119.49,0.015]],[[3119.68,27.476],[3119.69,0.014],[3119.7,0.007],[3119.71,0.038],[3119.76,0.173]]]
["binance-futures","ETHUSDT",1763164872087,[[3119.67,45.684],[3119.66,0.015],[3119.63,0.035],[3119.6,0.09],[3119.49,0.015]],[[3119.68,27.476],[3119.69,0.014],[3119.71,0.038],[3119.74,0.609],[3119.76,0.173]]]
["binance-futures","ETHUSDT",1763164872139,[[3119.67,39.706],[3119.66,0.015],[3119.63,0.035],[3119.6,0.09],[3119.49,0.015]],[[3119.68,27.476],[3119.69,0.014],[3119.71,0.038],[3119.74,0.609],[3119.76,0.173]]]
["binance-futures","ETHUSDT",1763164872189,[[3119.67,39.656],[3119.66,0.015],[3119.64,0.007],[3119.63,0.035],[3119.6,0.09]],[[3119.68,26.998],[3119.69,0.014],[3119.71,0.038],[3119.74,0.609],[3119.76,0.173]]]
["binance-futures","ETHUSDT",1763164872293,[[3119.67,39.637],[3119.66,0.015],[3119.64,0.007],[3119.63,0.035],[3119.6,0.09]],[[3119.68,26.998],[3119.69,0.014],[3119.71,0.038],[3119.74,0.609],[3119.76,0.173]]]
["binance-futures","ETHUSDT",1763164872347,[[3119.67,43.85],[3119.66,0.015],[3119.65,0.007],[3119.64,0.007],[3119.63,0.035]],[[3119.68,26.99],[3119.69,0.014],[3119.71,0.038],[3119.74,0.609],[3119.75,0.045]]]
["binance-futures","ETHUSDT",1763164872399,[[3119.67,43.85],[3119.66,0.015],[3119.65,0.007],[3119.64,0.007],[3119.63,0.035]],[[3119.68,26.99],[3119.69,0.014],[3119.71,0.038],[3119.75,0.045],[3120.12,0.151]]]
["binance-futures","ETHUSDT",1763164872451,[[3119.67,33.433],[3119.66,0.015],[3119.65,0.007],[3119.64,0.007],[3119.63,0.035]],[[3119.68,31.056],[3119.69,0.014],[3119.71,0.038],[3119.75,0.045],[3120.06,0.288]]]
["binance-futures","ETHUSDT",1763164872502,[[3119.67,8.78],[3119.66,0.015],[3119.65,0.007],[3119.64,0.007],[3119.63,0.035]],[[3119.68,32.496],[3119.69,0.014],[3119.71,0.038],[3119.75,0.045],[3120.06,0.288]]]
["binance-futures","ETHUSDT",1763164872554,[[3119.67,7.313],[3119.66,0.015],[3119.65,0.007],[3119.64,0.007],[3119.63,0.035]],[[3119.68,44.795],[3119.69,0.014],[3119.71,0.038],[3119.75,0.045],[3120.0,15.389]]]
["binance-futures","ETHUSDT",1763164872605,[[3119.67,7.313],[3119.66,0.015],[3119.65,0.007],[3119.64,0.007],[3119.63,0.035]],[[3119.68,44.795],[3119.69,0.014],[3119.71,0.038],[3119.75,0.045],[3119.84,2.525]]]
["binance-futures","ETHUSDT",1763164872709,[[3119.67,10.98],[3119.66,0.015],[3119.65,0.007],[3119.64,0.007],[3119.63,0.035]],[[3119.68,44.795],[3119.69,0.014],[3119.7,0.007],[3119.71,0.038],[3119.75,0.045]]]
["binance-futures","ETHUSDT",1763164872761,[[3119.67,32.094],[3119.66,0.015],[3119.65,0.007],[3119.64,0.007],[3119.63,0.035]],[[3119.68,32.484],[3119.69,0.014],[3119.7,0.007],[3119.71,0.038],[3119.75,0.045]]]
["binance-futures","ETHUSDT",1763164872867,[[3119.67,32.041],[3119.66,0.015],[3119.65,0.007],[3119.64,0.007],[3119.63,0.035]],[[3119.68,32.439],[3119.69,0.014],[3119.7,0.007],[3119.71,0.038],[3119.75,0.045]]]
["binance-futures","ETHUSDT",1763164872918,[[3119.67,30.692],[3119.66,0.015],[3119.65,0.007],[3119.64,0.007],[3119.63,0.035]],[[3119.68,41.722],[3119.69,0.014],[3119.7,0.007],[3119.71,0.038],[3119.75,0.045]]]
["binance-futures","ETHUSDT",1763164872969,[[3119.67,27.394],[3119.66,0.015],[3119.65,0.007],[3119.64,0.007],[3119.63,0.035]],[[3119.68,52.984],[3119.69,0.014],[3119.7,0.007],[3119.71,0.038],[3119.75,0.045]]]
["binance-futures","ETHUSDT",1763164873023,[[3119.67,24.818],[3119.66,0.015],[3119.65,0.007],[3119.64,0.007],[3119.63,0.035]],[[3119.68,52.664],[3119.69,0.014],[3119.7,0.007],[3119.71,0.038],[3119.75,0.045]]]
["binance-futures","ETHUSDT",1763164873077,[[3119.67,0.445],[3119.66,0.015],[3119.65,0.007],[3119.64,0.007],[3119.63,0.035]],[[3119.68,53.571],[3119.69,0.014],[3119.7,0.007],[3119.71,0.038],[3119.75,0.045]]]
["binance-futures","ETHUSDT",1763164873231,[[3119.67,0.445],[3119.66,0.015],[3119.65,0.007],[3119.64,0.007],[3119.63,0.042]],[[3119.68,53.571],[3119.69,0.014],[3119.7,0.007],[3119.71,0.038],[3119.75,0.045]]]
["binance-futures","ETHUSDT",1763164873335,[[3119.66,0.053],[3119.65,0.007],[3119.64,0.007],[3119.63,0.042]],[[3119.67,65.141],[3119.68,1.306],[3119.69,0.014],[3119.7,0.007],[3119.71,0.038]]]
["binance-futures","ETHUSDT",1763164873387,[[3119.66,0.058],[3119.65,0.022],[3119.64,0.007],[3119.63,0.042],[3119.59,0.02]],[[3119.67,91.559],[3119.68,0.263],[3119.69,0.007],[3119.7,0.007],[3119.71,0.038]]]
["binance-futures","ETHUSDT",1763164873439,[[3119.66,0.057],[3119.65,0.022],[3119.64,0.007],[3119.63,0.042],[3119.59,0.02]],[[3119.67,91.566],[3119.68,0.263],[3119.69,0.007],[3119.7,0.007],[3119.71,0.038]]]
["binance-futures","ETHUSDT",1763164873491,[],[[3119.54,64.141],[3119.55,0.014],[3119.57,10.603],[3119.58,10.603],[3119.59,0.038]]]
["binance-futures","ETHUSDT",1763164873545,[[3119.53,1.394],[3119.52,0.053],[3119.46,0.371],[3119.32,0.061],[3119.22,1.035]],[[3119.54,76.768],[3119.55,0.014],[3119.57,10.603],[3119.58,10.603],[3119.59,0.038]]]
["binance-futures","ETHUSDT",1763164873597,[[3119.53,1.404],[3119.52,0.053],[3119.46,0.371],[3119.38,0.013],[3119.32,0.061]],[[3119.54,78.563],[3119.55,0.014],[3119.59,0.038],[3119.61,9.394],[3119.64,0.013]]]
["binance-futures","ETHUSDT",1763164873651,[[3119.53,1.01],[3119.52,0.053],[3119.46,0.371],[3119.38,0.013],[3119.32,0.061]],[[3119.54,68.824],[3119.55,0.014],[3119.59,0.038],[3119.64,0.013],[3119.71,0.051]]]
["binance-futures","ETHUSDT",1763164873703,[[3119.53,1.01],[3119.52,0.053],[3119.46,0.371],[3119.38,0.013],[3119.32,0.061]],[[3119.54,68.644],[3119.55,0.014],[3119.59,0.038],[3119.64,0.013],[3119.65,6.946]]]
["binance-futures","ETHUSDT",1763164873753,[[3119.53,0.746],[3119.52,0.053],[3119.46,0.371],[3119.38,0.013],[3119.32,0.061]],[[3119.54,68.644],[3119.55,0.014],[3119.59,0.038],[3119.64,0.013],[3119.65,6.946]]]
["binance-futures","ETHUSDT",1763164873857,[[3119.53,61.689],[3119.52,0.053],[3119.46,0.371],[3119.42,0.013],[3119.41,2.61]],[[3119.54,3.011],[3119.55,0.014],[3119.59,0.038],[3119.63,0.038],[3119.65,0.013]]]
["binance-futures","ETHUSDT",1763164873910,[[3119.53,57.876],[3119.52,0.053],[3119.51,0.007],[3119.46,0.371],[3119.42,0.013]],[[3119.54,3.011],[3119.55,0.014],[3119.59,0.038],[3119.63,0.038],[3119.65,0.013]]]
["binance-futures","ETHUSDT",1763164873963,[[3119.53,57.886],[3119.52,0.053],[3119.51,0.007],[3119.46,0.371],[3119.42,0.013]],[[3119.54,3.096],[3119.55,0.014],[3119.59,0.038],[3119.62,0.013],[3119.63,0.038]]]
["binance-futures","ETHUSDT",1763164874017,[[3119.53,57.886],[3119.52,0.053],[3119.51,0.007],[3119.5,0.359],[3119.46,0.371]],[[3119.54,5.367],[3119.55,0.014],[3119.59,0.038],[3119.63,0.038],[3119.86,0.015]]]
["binance-futures","ETHUSDT",1763164874067,[[3119.53,57.244],[3119.52,0.053],[3119.51,0.007],[3119.5,0.359],[3119.47,3.143]],[[3119.54,5.377],[3119.55,0.014],[3119.59,0.038],[3119.62,0.013],[3119.63,0.038]]]
["binance-futures","ETHUSDT",1763164874121,[[3119.53,57.219],[3119.52,0.053],[3119.51,0.007],[3119.5,0.359],[3119.47,3.143]],[[3119.54,5.377],[3119.55,0.052],[3119.59,0.038],[3119.62,0.013],[3119.63,0.038]]]
["binance-futures","ETHUSDT",1763164874226,[[3119.81,79.256],[3119.78,6.006],[3119.76,111.293],[3119.75,63.973],[3119.74,30.284]],[[3119.82,0.073],[3119.85,0.013],[3119.86,0.007],[3119.88,2.319],[3119.91,0.028]]]
["binance-futures","ETHUSDT",1763164874278,[[3119.87,107.161],[3119.86,0.046],[3119.81,3.273],[3119.8,0.065],[3119.76,0.381]],[[3119.88,0.562],[3119.89,0.014],[3119.91,0.007],[3119.92,0.038],[3119.98,0.119]]]
["binance-futures","ETHUSDT",1763164874330,[[3120.02,128.45],[3120.01,0.015],[3120.0,0.028],[3119.99,0.038],[3119.96,0.01]],[[3120.03,16.821],[3120.04,0.022],[3120.08,5.263],[3120.13,0.007],[3120.14,1.573]]]
["binance-futures","ETHUSDT",1763164874383,[[3120.02,36.894],[3120.01,0.029],[3120.0,0.028],[3119.99,0.038],[3119.96,0.01]],[[3120.03,45.174],[3120.04,0.022],[3120.07,1.067],[3120.08,5.263],[3120.13,0.007]]]
["binance-futures","ETHUSDT",1763164874435,[],[[3119.88,110.266],[3119.89,0.007],[3119.92,0.038],[3119.96,0.051],[3119.99,4.84]]]
["binance-futures","ETHUSDT",1763164874486,[[3119.87,48.514],[3119.8,0.051],[3119.64,0.051],[3119.55,0.071],[3119.54,0.038]],[[3119.88,100.557],[3119.89,0.014],[3119.92,0.038],[3119.96,0.051],[3119.98,2.144]]]
["binance-futures","ETHUSDT",1763164874538,[[3119.87,47.956],[3119.8,0.051],[3119.64,0.051],[3119.58,0.015],[3119.55,0.071]],[[3119.88,101.022],[3119.89,0.014],[3119.92,0.038],[3119.96,0.051],[3119.98,1.423]]]
["binance-futures","ETHUSDT",1763164874585,[[3119.87,47.918],[3119.84,0.007],[3119.8,0.051],[3119.64,0.051],[3119.58,0.015]],[[3119.88,101.916],[3119.89,0.014],[3119.92,0.038],[3119.96,0.051],[3119.98,1.423]]]
["binance-futures","ETHUSDT",1763164874643,[[3119.87,47.918],[3119.84,0.007],[3119.8,0.051],[3119.64,0.051],[3119.58,0.015]],[[3119.88,101.66],[3119.89,0.014],[3119.92,0.038],[3119.96,0.051],[3119.98,1.423]]]
["binance-futures","ETHUSDT",1763164874797,[[3119.87,48.135],[3119.84,0.007],[3119.8,0.051],[3119.64,0.051],[3119.58,0.015]],[[3119.88,106.172],[3119.89,0.014],[3119.92,0.038],[3119.96,0.051],[3120.29,0.013]]]
["binance-futures","ETHUSDT",1763164874850,[[3119.87,48.135],[3119.84,0.007],[3119.8,0.051],[3119.64,0.051],[3119.58,0.015]],[[3119.88,106.172],[3119.89,0.014],[3119.92,0.038],[3119.96,0.051],[3120.07,7.854]]]
["binance-futures","ETHUSDT",1763164874903,[[3119.87,48.25],[3119.84,0.007],[3119.8,0.051],[3119.78,0.007],[3119.64,0.051]],[[3119.88,105.976],[3119.89,0.014],[3119.92,0.038],[3119.96,0.051],[3120.04,0.024]]]
["binance-futures","ETHUSDT",1763164874955,[[3119.87,48.259],[3119.84,0.007],[3119.8,0.051],[3119.78,0.007],[3119.64,0.051]],[[3119.88,105.976],[3119.89,0.014],[3119.91,0.007],[3119.92,0.038],[3119.96,0.051]]]
["binance-futures","ETHUSDT",1763164875008,[[3119.87,20.385],[3119.84,0.007],[3119.8,0.051],[3119.78,0.007],[3119.64,0.051]],[[3119.88,107.684],[3119.89,1.523],[3119.91,0.007],[3119.92,0.038],[3119.96,0.051]]]
["binance-futures","ETHUSDT",1763164875060,[[3119.81,3.165],[3119.8,0.046],[3119.78,0.007],[3119.76,0.089],[3119.73,0.013]],[[3119.82,113.946],[3119.83,3.459],[3119.85,19.23],[3119.87,43.51],[3119.88,9.352]]]
["binance-futures","ETHUSDT",1763164875113,[],[[3119.59,62.879],[3119.6,1.652],[3119.61,1.872],[3119.64,0.038],[3119.65,9.476]]]
["binance-futures","ETHUSDT",1763164875163,[[3119.58,100.859],[3119.57,0.015],[3119.56,0.038],[3119.53,0.375],[3119.51,0.072]],[[3119.59,64.511],[3119.6,0.059],[3119.64,0.038],[3119.65,0.01],[3119.67,0.013]]]
["binance-futures","ETHUSDT",1763164875215,[[3119.58,100.859],[3119.57,0.015],[3119.56,0.038],[3119.53,0.375],[3119.51,0.072]],[[3119.59,64.794],[3119.6,0.059],[3119.64,0.038],[3119.65,0.01],[3119.67,0.013]]]
["binance-futures","ETHUSDT",1763164875268,[[3119.58,100.838],[3119.57,0.015],[3119.56,0.038],[3119.53,0.375],[3119.51,0.072]],[[3119.59,70.73],[3119.6,0.059],[3119.64,0.038],[3119.65,0.01],[3119.67,0.173]]]
["binance-futures","ETHUSDT",1763164875321,[],[[3119.24,89.2],[3119.25,3.817],[3119.26,19.451],[3119.27,11.726],[3119.28,1.042]]]
["binance-futures","ETHUSDT",1763164875373,[[3119.09,0.059],[3119.08,2.295],[3119.07,0.023],[3119.04,0.46],[3118.93,1.103]],[[3119.1,55.852],[3119.11,14.758],[3119.12,33.144],[3119.13,12.302],[3119.14,19.556]]]
["binance-futures","ETHUSDT",1763164875425,[[3119.08,2.067],[3119.05,0.046],[3119.04,0.46],[3119.02,0.51],[3119.0,21.12]],[[3119.09,23.079],[3119.1,197.678],[3119.11,10.912],[3119.12,45.907],[3119.13,26.27]]]
["binance-futures","ETHUSDT",1763164875477,[],[[3118.98,1.884],[3118.99,1.884],[3119.01,6.506],[3119.02,1.884],[3119.03,3.455]]]
["binance-futures","ETHUSDT",1763164875529,[[3118.9,0.115],[3118.89,0.013],[3118.86,0.051],[3118.84,0.015],[3118.83,0.028]],[[3118.93,27.732],[3118.94,123.773],[3118.95,2.084],[3118.96,12.726],[3118.97,12.984]]]
["binance-futures","ETHUSDT",1763164875581,[[3118.91,0.504],[3118.9,0.108],[3118.86,0.051],[3118.83,0.028]],[[3118.92,181.777],[3118.93,75.072],[3118.94,11.013],[3118.95,0.007],[3118.96,0.252]]]
["binance-futures","ETHUSDT",1763164875633,[[3118.91,43.044],[3118.9,0.116],[3118.89,0.007],[3118.86,0.038],[3118.85,0.1]],[[3118.92,173.861],[3118.93,9.596],[3118.94,3.663],[3118.95,0.007],[3118.97,12.866]]]
["binance-futures","ETHUSDT",1763164875686,[[3118.91,39.317],[3118.9,0.123],[3118.89,0.007],[3118.86,0.038],[3118.85,0.1]],[[3118.92,91.892],[3118.93,10.137],[3118.94,0.045],[3118.95,0.007],[3118.97,8.291]]]
["binance-futures","ETHUSDT",1763164875738,[[3118.91,39.317],[3118.9,0.123],[3118.89,0.007],[3118.87,0.007],[3118.86,0.038]],[[3118.92,87.202],[3118.93,1.419],[3118.94,0.045],[3118.95,0.007],[3118.96,3.203]]]
["binance-futures","ETHUSDT",1763164875788,[[3118.91,39.317],[3118.9,0.123],[3118.89,0.007],[3118.87,0.007],[3118.86,0.038]],[[3118.92,93.122],[3118.93,1.073],[3118.94,0.045],[3118.95,0.007],[3118.96,0.793]]]
["binance-futures","ETHUSDT",1763164875840,[[3118.91,28.299],[3118.9,0.123],[3118.89,0.007],[3118.87,0.007],[3118.86,0.038]],[[3118.92,112.517],[3118.93,1.073],[3118.94,0.045],[3118.95,0.007],[3118.96,0.793]]]
["binance-futures","ETHUSDT",1763164875892,[[3118.91,39.31],[3118.9,0.123],[3118.89,0.007],[3118.87,0.007],[3118.86,0.038]],[[3118.92,107.517],[3118.93,1.073],[3118.94,0.045],[3118.95,0.007],[3118.96,0.793]]]
["binance-futures","ETHUSDT",1763164875946,[[3118.91,39.31],[3118.9,0.123],[3118.89,0.007],[3118.87,0.007],[3118.86,0.038]],[[3118.92,96.038],[3118.93,1.073],[3118.94,0.045],[3118.95,0.007],[3118.96,0.793]]]
["binance-futures","ETHUSDT",1763164875997,[[3118.91,39.31],[3118.9,0.123],[3118.89,0.007],[3118.87,0.007],[3118.86,0.038]],[[3118.92,109.098],[3118.93,2.157],[3118.94,0.045],[3118.95,0.007],[3118.96,0.793]]]
["binance-futures","ETHUSDT",1763164876050,[[3118.91,38.617],[3118.9,0.123],[3118.89,0.007],[3118.87,0.007],[3118.86,0.038]],[[3118.92,109.098],[3118.93,2.157],[3118.94,0.045],[3118.95,0.007],[3118.96,0.793]]]
["binance-futures","ETHUSDT",1763164876103,[[3118.91,38.476],[3118.9,0.123],[3118.89,0.007],[3118.87,0.007],[3118.86,0.038]],[[3118.92,109.113],[3118.93,2.157],[3118.94,0.045],[3118.95,0.007],[3118.96,0.793]]]
["binance-futures","ETHUSDT",1763164876156,[[3118.91,38.476],[3118.9,0.123],[3118.89,0.007],[3118.87,0.007],[3118.86,0.038]],[[3118.92,109.113],[3118.93,2.157],[3118.94,0.052],[3118.95,0.007],[3118.96,0.793]]]
["binance-futures","ETHUSDT",1763164876210,[[3118.91,38.476],[3118.9,0.123],[3118.89,0.007],[3118.87,0.007],[3118.86,0.038]],[[3118.92,109.105],[3118.93,2.157],[3118.94,0.052],[3118.95,0.007],[3118.96,0.793]]]
["binance-futures","ETHUSDT",1763164876261,[[3118.91,38.208],[3118.9,0.123],[3118.89,0.007],[3118.87,0.007],[3118.86,0.038]],[[3118.92,109.105],[3118.93,2.157],[3118.94,0.052],[3118.95,0.007],[3118.96,0.793]]]
["binance-futures","ETHUSDT",1763164876312,[[3118.91,38.208],[3118.9,0.123],[3118.89,0.007],[3118.87,0.007],[3118.86,0.038]],[[3118.92,95.983],[3118.93,2.157],[3118.94,0.052],[3118.95,0.007],[3118.96,0.793]]]
["binance-futures","ETHUSDT",1763164876364,[[3118.91,38.208],[3118.9,0.123],[3118.89,0.007],[3118.87,0.007],[3118.86,0.038]],[[3118.92,94.644],[3118.93,2.157],[3118.94,0.052],[3118.95,0.007],[3118.96,0.793]]]
["binance-futures","ETHUSDT",1763164876417,[[3118.91,41.374],[3118.9,0.123],[3118.89,0.007],[3118.87,0.007],[3118.86,0.038]],[[3118.92,21.814],[3118.93,2.157],[3118.94,0.052],[3118.95,0.007],[3118.98,0.454]]]
["binance-futures","ETHUSDT",1763164876469,[[3119.38,131.794],[3119.37,25.81],[3119.35,0.5],[3119.34,0.5],[3119.33,65.053]],[[3119.39,0.012],[3119.4,0.02],[3119.41,0.007],[3119.42,0.038],[3119.47,7.862]]]
["binance-futures","ETHUSDT",1763164876521,[[3119.55,224.52],[3119.54,19.053],[3119.53,8.289],[3119.52,1.407],[3119.5,15.823]],[[3119.56,13.863],[3119.66,0.007],[3119.67,0.01],[3119.68,1.762],[3119.7,0.02]]]
["binance-futures","ETHUSDT",1763164876574,[[3119.55,101.533],[3119.54,0.06],[3119.5,0.038]],[[3119.56,22.98],[3119.57,0.014],[3119.64,0.038],[3119.67,0.013],[3119.68,3.362]]]
["binance-futures","ETHUSDT",1763164876625,[[3119.55,34.973],[3119.54,0.06],[3119.5,0.038],[3119.41,0.013],[3119.38,4.045]],[[3119.56,33.02],[3119.57,0.014],[3119.6,0.053],[3119.64,0.051],[3119.67,0.013]]]
["binance-futures","ETHUSDT",1763164876677,[[3119.38,34.996]],[[3119.39,117.684],[3119.4,0.007],[3119.42,0.007],[3119.43,12.999],[3119.45,0.038]]]
["binance-futures","ETHUSDT",1763164876730,[[3119.54,84.655],[3119.53,0.008],[3119.51,5.0],[3119.5,5.0],[3119.47,0.013]],[[3119.55,36.381],[3119.56,2.034],[3119.62,0.007],[3119.67,0.013],[3119.68,1.762]]]
["binance-futures","ETHUSDT",1763164876780,[[3119.54,83.965],[3119.53,0.008],[3119.49,0.014],[3119.47,0.013]],[[3119.55,35.175],[3119.56,2.041],[3119.67,0.013],[3119.68,1.762],[3119.7,1.199]]]
["binance-futures","ETHUSDT",1763164876833,[[3119.54,83.975],[3119.53,0.008],[3119.5,0.038],[3119.49,0.014],[3119.48,0.007]],[[3119.55,35.192],[3119.56,2.041],[3119.67,0.013],[3119.68,1.762],[3119.7,1.199]]]
["binance-futures","ETHUSDT",1763164876885,[[3119.54,80.054],[3119.53,0.008],[3119.5,0.045],[3119.49,0.014],[3119.48,0.007]],[[3119.55,35.192],[3119.56,2.041],[3119.67,0.013],[3119.68,1.762],[3119.7,1.199]]]
["binance-futures","ETHUSDT",1763164876937,[[3119.54,77.665],[3119.53,0.008],[3119.5,0.045],[3119.49,0.014],[3119.48,0.007]],[[3119.55,35.192],[3119.56,2.041],[3119.58,0.2],[3119.64,0.251],[3119.67,0.013]]]
["binance-futures","ETHUSDT",1763164876987,[[3119.54,77.665],[3119.53,0.008],[3119.5,0.045],[3119.49,0.014],[3119.48,0.007]],[[3119.55,35.061],[3119.56,2.7],[3119.58,0.2],[3119.64,0.251],[3119.67,0.013]]]
["binance-futures","ETHUSDT",1763164877038,[[3119.54,77.703],[3119.53,0.008],[3119.5,0.045],[3119.49,0.014],[3119.48,0.007]],[[3119.55,35.061],[3119.56,2.7],[3119.58,0.2],[3119.64,0.251],[3119.67,0.013]]]
["binance-futures","ETHUSDT",1763164877092,[[3119.54,77.357],[3119.53,0.008],[3119.5,0.045],[3119.49,0.014],[3119.48,0.007]],[[3119.55,34.581],[3119.56,2.7],[3119.58,0.2],[3119.64,0.251],[3119.67,0.013]]]
["binance-futures","ETHUSDT",1763164877144,[[3119.54,76.576],[3119.53,0.008],[3119.5,0.045],[3119.49,0.014],[3119.48,0.007]],[[3119.55,26.486],[3119.56,2.7],[3119.58,0.2],[3119.64,0.251],[3119.67,0.013]]]
["binance-futures","ETHUSDT",1763164877197,[[3119.54,76.576],[3119.53,0.008],[3119.5,0.045],[3119.49,0.014],[3119.48,0.007]],[[3119.55,23.768],[3119.56,2.7],[3119.58,0.2],[3119.64,0.251],[3119.67,0.013]]]
["binance-futures","ETHUSDT",1763164877250,[[3119.54,76.576],[3119.53,0.008],[3119.51,0.007],[3119.5,0.045],[3119.49,0.014]],[[3119.55,28.543],[3119.56,2.7],[3119.58,0.2],[3119.64,0.411],[3119.65,0.352]]]
["binance-futures","ETHUSDT",1763164877301,[[3119.54,67.895],[3119.53,0.008],[3119.51,0.007],[3119.5,0.045],[3119.49,0.014]],[[3119.55,28.549],[3119.56,2.7],[3119.58,0.2],[3119.63,0.38],[3119.64,0.411]]]
["binance-futures","ETHUSDT",1763164877352,[[3119.54,70.925],[3119.53,0.008],[3119.51,0.007],[3119.5,0.045],[3119.49,0.014]],[[3119.55,28.549],[3119.56,2.7],[3119.58,0.2],[3119.63,0.38],[3119.64,0.411]]]
["binance-futures","ETHUSDT",1763164877404,[[3119.54,70.925],[3119.53,0.008],[3119.51,0.007],[3119.5,0.045],[3119.49,0.014]],[[3119.55,19.561],[3119.56,2.7],[3119.58,0.2],[3119.63,0.38],[3119.64,0.411]]]
["binance-futures","ETHUSDT",1763164877456,[[3119.54,70.925],[3119.53,0.008],[3119.51,0.007],[3119.5,0.045],[3119.49,0.014]],[[3119.55,29.491],[3119.56,2.7],[3119.58,0.2],[3119.63,0.38],[3119.64,0.251]]]
["binance-futures","ETHUSDT",1763164877509,[],[[3119.35,63.632],[3119.36,0.266],[3119.37,23.702],[3119.38,33.31],[3119.39,16.826]]]
["binance-futures","ETHUSDT",1763164877561,[[3119.34,15.66],[3119.33,0.015],[3119.32,0.038],[3119.2,0.097],[3119.07,0.061]],[[3119.35,64.062],[3119.36,0.014],[3119.37,9.706],[3119.38,33.31],[3119.39,16.826]]]
["binance-futures","ETHUSDT",1763164877612,[[3119.34,23.021],[3119.33,0.015],[3119.32,0.038],[3119.2,0.097],[3119.17,4.428]],[[3119.35,56.216],[3119.36,0.014],[3119.37,9.706],[3119.39,16.826],[3119.4,0.007]]]
["binance-futures","ETHUSDT",1763164877665,[[3119.46,93.024],[3119.45,0.038],[3119.41,0.038],[3119.39,3.84],[3119.38,44.363]],[[3119.47,16.029],[3119.48,0.007],[3119.5,1.837],[3119.51,0.038],[3119.52,1.199]]]
["binance-futures","ETHUSDT",1763164877717,[[3119.46,92.82],[3119.45,0.067],[3119.41,0.038],[3119.39,0.013],[3119.38,30.036]],[[3119.47,2.775],[3119.48,0.014],[3119.5,1.064],[3119.51,0.038],[3119.52,1.199]]]
["binance-futures","ETHUSDT",1763164877769,[[3119.46,92.88],[3119.45,0.067],[3119.41,0.038],[3119.39,0.013],[3119.38,30.036]],[[3119.47,2.775],[3119.48,0.014],[3119.5,1.071],[3119.51,0.038],[3119.52,0.013]]]
["binance-futures","ETHUSDT",1763164877820,[[3119.46,91.739],[3119.45,0.067],[3119.41,0.038],[3119.39,0.013],[3119.38,30.036]],[[3119.47,1.169],[3119.48,0.014],[3119.5,0.007],[3119.51,0.038],[3119.55,0.832]]]
["binance-futures","ETHUSDT",1763164877872,[[3119.46,91.724],[3119.45,0.067],[3119.41,0.038],[3119.39,0.013],[3119.38,30.036]],[[3119.47,0.117],[3119.48,0.014],[3119.5,0.007],[3119.51,0.038],[3119.55,0.832]]]
["binance-futures","ETHUSDT",1763164877925,[[3119.46,122.052],[3119.45,0.067],[3119.41,0.038],[3119.39,0.013],[3119.38,30.036]],[[3119.47,0.091],[3119.48,0.014],[3119.5,0.007],[3119.51,0.038],[3119.55,0.832]]]
["binance-futures","ETHUSDT",1763164877977,[[3119.67,141.906],[3119.66,0.253],[3119.65,0.253],[3119.64,15.0],[3119.63,49.176]],[[3119.68,1.782],[3119.69,0.02],[3119.7,1.186],[3119.71,0.038],[3119.72,1.804]]]
["binance-futures","ETHUSDT",1763164878030,[[3119.67,67.362],[3119.66,0.015],[3119.63,30.014]],[[3119.68,24.81],[3119.69,0.014],[3119.71,0.038],[3119.72,0.238],[3119.76,0.333]]]
["binance-futures","ETHUSDT",1763164878081,[[3119.81,174.338],[3119.79,14.707],[3119.78,4.536],[3119.77,4.643],[3119.75,39.161]],[[3119.82,2.7],[3119.83,0.038],[3119.84,0.007],[3119.87,0.1],[3119.96,1.776]]]
["binance-futures","ETHUSDT",1763164878133,[[3119.97,15.739],[3119.96,0.918],[3119.94,1.322],[3119.93,3.301],[3119.92,76.795]],[[3120.0,6.057],[3120.18,7.868],[3120.19,1.36],[3120.21,0.007],[3120.25,0.316]]]
["binance-futures","ETHUSDT",1763164878185,[[3120.02,6.905],[3120.0,57.94],[3119.99,196.93],[3119.98,17.249],[3119.97,15.724]],[[3120.04,0.008],[3120.11,0.008],[3120.15,5.796],[3120.17,0.013],[3120.18,0.014]]]
["binance-futures","ETHUSDT",1763164878237,[[3120.03,253.993],[3120.02,48.454],[3120.01,24.375],[3120.0,54.887],[3119.99,2.303]],[[3120.04,3.549],[3120.15,5.796],[3120.16,38.627],[3120.17,1.288],[3120.18,0.007]]]
["binance-futures","ETHUSDT",1763164878290,[[3120.27,3.905],[3120.19,0.289],[3120.18,0.289],[3120.17,16.523],[3120.16,11.512]],[[3120.33,2.829],[3120.4,0.007],[3120.46,0.007],[3120.48,0.028],[3120.5,0.796]]]
["binance-futures","ETHUSDT",1763164878340,[[3120.28,19.833],[3120.27,69.106],[3120.26,0.251],[3120.25,0.251],[3120.24,16.31]],[[3120.29,0.045],[3120.3,0.038],[3120.32,0.028],[3120.33,2.829],[3120.39,0.062]]]
["binance-futures","ETHUSDT",1763164878392,[[3120.32,108.416],[3120.31,18.499],[3120.3,23.276],[3120.29,57.927],[3120.28,78.203]],[[3120.33,0.022],[3120.37,0.021],[3120.39,0.051],[3120.5,2.205],[3120.53,0.725]]]
["binance-futures","ETHUSDT",1763164878444,[[3120.32,134.825],[3120.31,43.529],[3120.3,12.675],[3120.29,34.577],[3120.28,13.078]],[[3120.33,0.214],[3120.34,0.179],[3120.37,0.008],[3120.39,0.051],[3120.47,0.015]]]
["binance-futures","ETHUSDT",1763164878497,[[3120.43,18.042],[3120.42,2.989],[3120.41,34.735],[3120.4,3.711],[3120.39,4.644]],[[3120.52,0.052],[3120.64,1.39],[3120.71,12.187],[3120.76,0.02],[3120.8,0.24]]]
["binance-futures","ETHUSDT",1763164878548,[[3120.52,166.04],[3120.51,12.197],[3120.5,6.637],[3120.49,4.536],[3120.48,17.52]],[[3120.53,0.021],[3120.54,0.014],[3120.56,0.038],[3120.6,0.051],[3120.62,0.021]]]
["binance-futures","ETHUSDT",1763164878601,[[3120.59,69.665],[3120.58,7.384],[3120.56,8.275],[3120.55,18.638],[3120.54,13.638]],[[3120.6,0.073],[3120.62,0.013],[3120.67,0.028],[3120.7,0.021],[3120.75,0.02]]]
["binance-futures","ETHUSDT",1763164878653,[[3120.59,95.525],[3120.58,0.007]],[[3120.6,0.059],[3120.62,0.007],[3120.64,0.045],[3120.67,0.027],[3120.7,0.021]]]
["binance-futures","ETHUSDT",1763164878704,[[3120.77,21.302],[3120.74,1.322],[3120.68,114.836],[3120.66,10.881],[3120.64,5.167]],[[3120.8,0.007],[3120.85,0.278],[3120.95,0.013],[3120.96,0.136],[3120.98,0.013]]]
["binance-futures","ETHUSDT",1763164878756,[[3120.87,12.825],[3120.85,2.999],[3120.84,11.496],[3120.83,39.656],[3120.82,8.931]],[[3120.88,0.015],[3120.89,0.013],[3120.95,0.013],[3120.96,0.136],[3120.98,0.013]]]
["binance-futures","ETHUSDT",1763164878807,[[3120.95,108.566],[3120.94,17.463],[3120.93,18.565],[3120.91,3.364],[3120.9,3.364]],[[3120.96,0.143],[3120.97,0.007],[3120.98,0.013],[3121.07,0.177],[3121.1,0.064]]]
["binance-futures","ETHUSDT",1763164878861,[[3120.95,115.965],[3120.94,0.024],[3120.93,0.052],[3120.9,0.008]],[[3120.96,0.022],[3120.97,0.014],[3121.0,1.199],[3121.02,0.007],[3121.05,0.32]]]
["binance-futures","ETHUSDT",1763164878912,[[3121.25,74.609],[3121.16,0.249],[3121.14,0.249],[3121.13,33.276],[3121.12,0.249]],[[3121.26,0.047],[3121.29,0.02],[3121.43,1.019],[3121.44,0.067],[3121.5,0.051]]]
["binance-futures","ETHUSDT",1763164878964,[[3121.28,83.566],[3121.27,28.546],[3121.25,30.664],[3121.24,0.008],[3121.22,4.225]],[[3121.29,0.014],[3121.33,0.051],[3121.41,0.01],[3121.42,1.007],[3121.43,0.058]]]
["binance-futures","ETHUSDT",1763164879016,[[3121.28,59.574],[3121.27,0.031],[3121.25,0.356],[3121.24,0.008],[3121.22,4.225]],[[3121.29,0.213],[3121.3,0.007],[3121.33,0.051],[3121.38,0.013],[3121.41,0.01]]]
["binance-futures","ETHUSDT",1763164879069,[[3121.28,59.627],[3121.27,0.046],[3121.25,0.129]],[[3121.29,0.223],[3121.3,0.014],[3121.33,0.051],[3121.38,0.013],[3121.41,0.01]]]
["binance-futures","ETHUSDT",1763164879121,[[3121.28,60.268],[3121.27,0.046],[3121.25,0.129],[3121.07,0.015],[3121.05,0.341]],[[3121.29,0.231],[3121.3,0.014],[3121.33,0.038],[3121.41,0.01],[3121.43,0.244]]]
["binance-futures","ETHUSDT",1763164879172,[[3121.42,73.334],[3121.41,0.008],[3121.38,0.038],[3121.33,0.038],[3121.3,15.01]],[[3121.43,5.645],[3121.44,0.066],[3121.59,0.014],[3121.6,1.201],[3121.62,1.017]]]
["binance-futures","ETHUSDT",1763164879224,[[3121.6,247.433],[3121.59,21.202],[3121.58,0.046],[3121.55,0.305],[3121.52,0.038]],[[3121.61,0.051],[3121.64,3.206],[3121.65,0.038],[3121.72,0.066],[3121.74,1.525]]]
["binance-futures","ETHUSDT",1763164879277,[[3121.63,77.763],[3121.62,0.053],[3121.6,30.136],[3121.59,0.014],[3121.58,0.038]],[[3121.64,1.63],[3121.65,0.052],[3121.72,0.051],[3121.74,0.058],[3121.75,4.339]]]
["binance-futures","ETHUSDT",1763164879328,[[3121.76,126.567],[3121.75,85.001],[3121.74,83.645],[3121.73,40.201],[3121.72,4.534]],[[3121.8,0.029],[3121.83,1.586],[3121.89,0.224],[3121.9,5.651],[3121.91,0.01]]]
["binance-futures","ETHUSDT",1763164879380,[[3121.85,63.274],[3121.84,17.08],[3121.83,17.08],[3121.82,113.346],[3121.81,0.008]],[[3121.86,0.038],[3121.89,0.064],[3121.9,0.679],[3121.91,0.01],[3121.92,1.2]]]
["binance-futures","ETHUSDT",1763164879432,[[3121.96,20.08],[3121.95,2.696],[3121.94,2.696],[3121.93,15.396],[3121.91,2.703]],[[3121.99,1.333],[3122.06,0.265],[3122.08,0.349],[3122.1,1.522],[3122.18,0.278]]]
["binance-futures","ETHUSDT",1763164879484,[[3121.97,98.132],[3121.96,83.775],[3121.95,0.221],[3121.94,8.557],[3121.93,0.367]],[[3121.98,0.654],[3122.0,0.698],[3122.02,0.008],[3122.06,0.013],[3122.08,0.097]]]
["binance-futures","ETHUSDT",1763164879535,[[3122.29,5.922],[3122.23,5.558],[3122.19,8.958],[3122.18,8.424],[3122.11,5.201]],[[3122.56,1.1],[3122.59,1.1],[3123.0,16.763],[3123.02,0.035],[3123.04,10.453]]]
["binance-futures","ETHUSDT",1763164879587,[[3122.55,86.419],[3122.53,2.4],[3122.52,5.115],[3122.5,0.038],[3122.45,0.038]],[[3122.56,34.178],[3122.57,9.607],[3122.6,0.038],[3122.64,0.423],[3122.68,0.038]]]
["binance-futures","ETHUSDT",1763164879639,[[3122.55,60.794],[3122.53,0.015],[3122.5,0.076],[3122.47,0.013],[3122.46,0.16]],[[3122.56,26.227],[3122.57,9.621],[3122.6,0.038],[3122.64,0.051],[3122.67,0.013]]]
["binance-futures","ETHUSDT",1763164879691,[[3122.55,41.207],[3122.53,0.015],[3122.5,1.321],[3122.47,0.013],[3122.46,0.16]],[[3122.56,32.719],[3122.57,9.621],[3122.6,0.038],[3122.64,0.051],[3122.67,0.013]]]
["binance-futures","ETHUSDT",1763164879742,[[3122.55,40.499],[3122.53,0.015],[3122.5,1.321],[3122.47,0.013],[3122.46,0.16]],[[3122.56,32.729],[3122.57,9.621],[3122.6,0.038],[3122.64,0.051],[3122.67,0.013]]]
["binance-futures","ETHUSDT",1763164879795,[[3122.55,40.586],[3122.53,0.015],[3122.5,1.321],[3122.47,0.013],[3122.46,0.16]],[[3122.56,22.099],[3122.57,9.621],[3122.6,0.038],[3122.64,0.051],[3122.67,0.013]]]
["binance-futures","ETHUSDT",1763164879848,[[3122.55,40.651],[3122.53,0.015],[3122.5,1.321],[3122.47,0.013],[3122.46,0.16]],[[3122.56,22.116],[3122.57,9.621],[3122.6,0.038],[3122.64,0.051],[3122.67,0.013]]]
["binance-futures","ETHUSDT",1763164879899,[[3122.55,45.212],[3122.53,0.015],[3122.5,1.321],[3122.47,0.333],[3122.46,0.16]],[[3122.56,5.557],[3122.57,0.021],[3122.6,0.038],[3122.64,0.051],[3122.67,0.013]]]
["binance-futures","ETHUSDT",1763164879952,[[3122.55,45.317],[3122.53,0.015],[3122.5,1.321],[3122.47,0.333],[3122.46,0.16]],[[3122.56,4.989],[3122.57,0.021],[3122.6,0.038],[3122.64,0.051],[3122.67,0.013]]]
["binance-futures","ETHUSDT",1763164880003,[[3122.55,45.322],[3122.53,0.015],[3122.5,1.321],[3122.47,0.333],[3122.46,0.16]],[[3122.56,9.214],[3122.57,0.021],[3122.6,0.038],[3122.64,0.038],[3122.67,0.013]]]
["binance-futures","ETHUSDT",1763164880056,[[3122.56,2.54],[3122.55,45.322],[3122.53,0.015],[3122.51,0.007],[3122.5,1.321]],[[3122.57,0.021],[3122.6,0.038],[3122.64,0.051],[3122.67,0.013],[3122.73,0.02]]]
["binance-futures","ETHUSDT",1763164880108,[[3122.71,112.269],[3122.7,0.008],[3122.68,0.038],[3122.64,0.038],[3122.6,0.038]],[[3122.72,0.162],[3122.73,0.007],[3122.76,0.058],[3122.77,0.01],[3122.79,0.013]]]
["binance-futures","ETHUSDT",1763164880161,[[3122.71,112.798],[3122.7,0.022],[3122.68,0.038],[3122.64,0.051],[3122.6,0.051]],[[3122.72,1.766],[3122.73,0.014],[3122.76,0.038],[3122.79,0.013],[3122.93,0.252]]]
["binance-futures","ETHUSDT",1763164880211,[[3122.71,111.308],[3122.7,0.036],[3122.68,0.038],[3122.64,0.051],[3122.6,0.051]],[[3122.72,1.776],[3122.73,0.014],[3122.76,0.038],[3122.79,0.013],[3122.93,0.252]]]
["binance-futures","ETHUSDT",1763164880262,[[3122.71,111.318],[3122.7,0.196],[3122.68,0.038],[3122.64,0.371],[3122.6,0.051]],[[3122.72,1.776],[3122.73,0.014],[3122.76,0.038],[3122.79,0.013],[3122.82,0.013]]]
["binance-futures","ETHUSDT",1763164880315,[[3122.84,26.829],[3122.83,5.955],[3122.81,9.527],[3122.79,4.888],[3122.78,4.888]],[[3122.85,0.015],[3122.92,0.29],[3122.94,1.711],[3123.03,0.326],[3123.07,0.116]]]
["binance-futures","ETHUSDT",1763164880367,[[3122.87,71.079],[3122.84,6.122],[3122.83,0.046],[3122.8,0.014],[3122.78,0.038]],[[3122.88,17.853],[3122.89,0.007],[3122.91,0.007],[3122.92,0.038],[3122.94,1.696]]]
["binance-futures","ETHUSDT",1763164880419,[[3122.91,45.327],[3122.9,7.055],[3122.88,170.454],[3122.87,9.482],[3122.84,0.01]],[[3122.92,0.02],[3122.94,1.696],[3122.99,0.182],[3123.02,0.023],[3123.12,0.76]]]
["binance-futures","ETHUSDT",1763164880471,[[3122.99,64.841],[3122.98,53.751],[3122.96,13.583],[3122.95,99.937],[3122.94,0.008]],[[3123.0,0.052],[3123.02,0.015],[3123.08,1.603],[3123.12,0.76],[3123.14,0.022]]]
["binance-futures","ETHUSDT",1763164880523,[[3122.99,71.898],[3122.98,0.029],[3122.96,15.257],[3122.95,1.779],[3122.94,0.32]],[[3123.0,0.065],[3123.01,0.11],[3123.02,0.015],[3123.03,0.153],[3123.04,0.038]]]
["binance-futures","ETHUSDT",1763164880576,[[3122.99,65.172],[3122.98,0.029],[3122.97,2.811],[3122.96,0.007],[3122.95,0.297]],[[3123.0,0.075],[3123.01,0.11],[3123.02,0.015],[3123.03,0.153],[3123.04,0.038]]]
["binance-futures","ETHUSDT",1763164880627,[[3122.99,64.969],[3122.98,0.557],[3122.97,0.16],[3122.96,0.007],[3122.95,0.297]],[[3123.0,0.075],[3123.01,0.11],[3123.02,0.015],[3123.04,0.038],[3123.12,0.273]]]
["binance-futures","ETHUSDT",1763164880679,[[3123.05,86.44],[3123.04,0.046],[3123.0,8.944],[3122.99,2.027],[3122.98,0.014]],[[3123.06,1.384],[3123.07,0.103],[3123.09,0.215],[3123.11,0.053],[3123.12,0.066]]]
["binance-futures","ETHUSDT",1763164880732,[[3123.05,81.684],[3123.04,0.053],[3123.0,0.813],[3122.99,1.355],[3122.98,0.014]],[[3123.06,16.995],[3123.07,0.103],[3123.08,2.704],[3123.09,0.215],[3123.11,0.053]]]
["binance-futures","ETHUSDT",1763164880784,[[3122.99,57.419],[3122.98,0.021]],[[3123.0,108.722],[3123.01,21.177],[3123.02,0.038],[3123.06,10.547],[3123.07,0.089]]]
["binance-futures","ETHUSDT",1763164880836,[[3122.99,22.277],[3122.98,0.021],[3122.71,0.468],[3122.59,0.32],[3122.58,0.34]],[[3123.0,92.874],[3123.01,5.342],[3123.02,0.038],[3123.06,9.128],[3123.07,0.089]]]
["binance-futures","ETHUSDT",1763164880887,[[3122.99,8.184],[3122.98,0.015],[3122.71,0.468],[3122.59,0.32],[3122.58,0.34]],[[3123.0,92.884],[3123.01,5.342],[3123.02,0.038],[3123.06,9.128],[3123.07,0.096]]]
["binance-futures","ETHUSDT",1763164880939,[[3122.99,56.404],[3122.98,0.015],[3122.87,0.056],[3122.71,0.468],[3122.59,0.32]],[[3123.0,92.876],[3123.01,5.342],[3123.02,0.038],[3123.06,9.128],[3123.07,0.096]]]
["binance-futures","ETHUSDT",1763164880988,[[3122.99,56.273],[3122.98,0.015],[3122.95,0.358],[3122.87,0.056],[3122.78,0.106]],[[3123.0,90.471],[3123.01,5.342],[3123.02,0.038],[3123.06,9.128],[3123.07,0.096]]]
["binance-futures","ETHUSDT",1763164881042,[[3122.99,56.263],[3122.98,0.015],[3122.95,0.358],[3122.87,0.056],[3122.78,0.106]],[[3123.0,90.396],[3123.01,5.342],[3123.02,0.038],[3123.06,9.128],[3123.07,0.096]]]
["binance-futures","ETHUSDT",1763164881092,[[3122.99,55.831],[3122.98,0.015],[3122.95,0.365],[3122.93,0.007],[3122.87,0.056]],[[3123.0,82.6],[3123.01,5.342],[3123.02,0.038],[3123.06,9.128],[3123.07,0.096]]]
["binance-futures","ETHUSDT",1763164881144,[[3122.99,55.831],[3122.98,0.015],[3122.95,0.365],[3122.93,0.007],[3122.87,0.056]],[[3123.0,71.754],[3123.01,5.342],[3123.02,0.038],[3123.04,0.1],[3123.06,0.708]]]
["binance-futures","ETHUSDT",1763164881197,[[3122.99,60.926],[3122.98,0.015],[3122.95,0.365],[3122.93,0.007],[3122.87,0.056]],[[3123.0,43.794],[3123.01,0.476],[3123.02,0.038],[3123.04,0.1],[3123.06,0.708]]]
["binance-futures","ETHUSDT",1763164881248,[[3122.99,60.934],[3122.98,0.015],[3122.95,0.365],[3122.93,0.007],[3122.87,0.056]],[[3123.0,43.705],[3123.01,0.476],[3123.02,0.038],[3123.04,0.1],[3123.06,0.708]]]
["binance-futures","ETHUSDT",1763164881302,[[3122.99,61.034],[3122.98,0.015],[3122.95,0.365],[3122.93,0.007],[3122.87,0.056]],[[3123.0,30.423],[3123.01,0.476],[3123.02,0.038],[3123.04,0.1],[3123.06,0.708]]]
["binance-futures","ETHUSDT",1763164881353,[[3123.23,249.306],[3123.21,37.579],[3123.2,10.008],[3123.19,0.048],[3123.17,6.337]],[[3123.24,0.381],[3123.25,9.205],[3123.26,0.01],[3123.27,0.024],[3123.28,0.051]]]
["binance-futures","ETHUSDT",1763164881405,[[3123.36,19.076],[3123.35,63.014],[3123.34,45.952],[3123.33,38.569],[3123.32,132.747]],[[3123.37,0.009],[3123.38,0.767],[3123.39,0.041],[3123.4,0.051],[3123.42,0.372]]]
["binance-futures","ETHUSDT",1763164881457,[[3123.37,154.234],[3123.36,53.618],[3123.35,0.056],[3123.34,0.007],[3123.32,55.454]],[[3123.38,0.837],[3123.39,0.055],[3123.4,0.038],[3123.42,0.352],[3123.44,0.038]]]
["binance-futures","ETHUSDT",1763164881508,[[3123.37,24.542],[3123.36,4.425],[3123.35,0.056],[3123.32,25.454]],[[3123.38,72.816],[3123.39,0.055],[3123.4,0.038],[3123.42,0.032],[3123.44,0.038]]]
["binance-futures","ETHUSDT",1763164881561,[[3123.36,2.308],[3123.35,0.056],[3123.32,25.454],[3123.17,0.013],[3123.05,0.021]],[[3123.37,106.444],[3123.38,67.302],[3123.39,0.055],[3123.4,0.038],[3123.41,0.007]]]
["binance-futures","ETHUSDT",1763164881613,[],[[3123.0,59.688],[3123.01,0.247],[3123.02,1.758],[3123.03,8.576],[3123.04,0.247]]]
["binance-futures","ETHUSDT",1763164881666,[[3122.99,3.643],[3122.98,0.015],[3122.97,0.167],[3122.96,0.014],[3122.94,0.32]],[[3123.0,88.454],[3123.01,0.014],[3123.04,0.007],[3123.05,0.045],[3123.06,0.007]]]
["binance-futures","ETHUSDT",1763164881717,[[3122.99,36.27],[3122.98,0.022],[3122.96,0.014],[3122.94,0.32]],[[3123.0,72.069],[3123.01,0.014],[3123.04,0.007],[3123.05,0.045],[3123.06,0.007]]]
["binance-futures","ETHUSDT",1763164881768,[[3122.99,42.987],[3122.98,0.022],[3122.96,0.014],[3122.94,0.16],[3122.88,0.371]],[[3123.0,44.182],[3123.01,0.701],[3123.04,0.007],[3123.05,0.045],[3123.06,0.007]]]
["binance-futures","ETHUSDT",1763164881821,[[3122.92,0.02],[3122.88,0.381]],[[3122.94,114.8],[3122.95,24.65],[3122.96,16.991],[3122.97,29.619],[3122.99,99.008]]]
["binance-futures","ETHUSDT",1763164881873,[[3122.9,2.3],[3122.89,0.015],[3122.88,0.358],[3122.87,0.038],[3122.84,0.007]],[[3122.91,167.889],[3122.92,0.014],[3122.93,46.244],[3122.94,6.688],[3122.95,0.045]]]
["binance-futures","ETHUSDT",1763164881925,[],[[3122.68,261.955],[3122.69,43.165],[3122.7,3.119],[3122.71,12.074],[3122.72,31.39]]]
["binance-futures","ETHUSDT",1763164881977,[[3122.67,0.934],[3122.66,0.008],[3122.65,0.045],[3122.62,1.397],[3122.6,0.051]],[[3122.68,196.274],[3122.69,9.577],[3122.7,3.078],[3122.71,0.007],[3122.72,0.021]]]
["binance-futures","ETHUSDT",1763164882030,[[3122.67,22.684],[3122.66,0.015],[3122.65,0.038],[3122.62,1.328],[3122.6,0.051]],[[3122.68,206.75],[3122.69,0.059],[3122.7,3.243],[3122.72,0.021],[3122.87,0.022]]]
["binance-futures","ETHUSDT",1763164882080,[[3122.67,22.684],[3122.66,0.015],[3122.65,0.038],[3122.62,1.328],[3122.6,0.051]],[[3122.68,208.528],[3122.69,0.059],[3122.7,3.243],[3122.72,0.021],[3122.87,0.022]]]
["binance-futures","ETHUSDT",1763164882132,[[3122.67,25.936],[3122.66,0.015],[3122.65,0.045],[3122.62,1.328],[3122.6,0.051]],[[3122.68,198.137],[3122.69,0.059],[3122.7,3.243],[3122.72,0.021],[3122.87,0.022]]]
["binance-futures","ETHUSDT",1763164882185,[[3122.67,25.936],[3122.66,0.015],[3122.65,0.045],[3122.64,0.045],[3122.62,1.328]],[[3122.68,198.137],[3122.69,0.059],[3122.7,3.243],[3122.72,0.021],[3122.85,3.841]]]
["binance-futures","ETHUSDT",1763164882237,[[3122.67,22.568],[3122.66,0.015],[3122.65,0.045],[3122.64,0.045],[3122.62,1.328]],[[3122.68,198.137],[3122.69,0.589],[3122.7,3.243],[3122.72,0.021],[3122.85,3.841]]]
["binance-futures","ETHUSDT",1763164882288,[[3122.67,22.568],[3122.66,0.015],[3122.65,0.045],[3122.64,0.045],[3122.62,1.328]],[[3122.68,197.696],[3122.69,1.094],[3122.7,3.243],[3122.72,0.021],[3122.85,3.841]]]
["binance-futures","ETHUSDT",1763164882341,[[3122.67,22.56],[3122.66,0.015],[3122.65,0.045],[3122.64,0.045],[3122.62,1.328]],[[3122.68,197.696],[3122.69,1.094],[3122.7,3.243],[3122.72,0.021],[3122.85,3.841]]]
["binance-futures","ETHUSDT",1763164882394,[[3122.67,9.185],[3122.66,0.015],[3122.65,0.045],[3122.64,0.045],[3122.62,1.328]],[[3122.68,197.248],[3122.69,1.094],[3122.7,3.243],[3122.72,0.021],[3122.85,3.841]]]
["binance-futures","ETHUSDT",1763164882444,[[3122.67,1.822],[3122.66,0.015],[3122.65,0.045],[3122.64,0.045],[3122.62,1.328]],[[3122.68,204.54],[3122.69,1.094],[3122.7,3.243],[3122.72,0.021],[3122.85,3.841]]]
["binance-futures","ETHUSDT",1763164882499,[],[[3122.42,81.779],[3122.43,29.479],[3122.44,2.911],[3122.45,110.187],[3122.46,3.024]]]
["binance-futures","ETHUSDT",1763164882551,[[3122.4,0.048],[3122.39,0.146],[3122.38,0.045],[3122.32,0.01],[3122.29,4.282]],[[3122.41,287.327],[3122.42,3.15],[3122.44,46.944],[3122.45,0.038],[3122.48,3.595]]]
["binance-futures","ETHUSDT",1763164882604,[[3122.29,12.849]],[[3122.3,160.261],[3122.31,0.014],[3122.33,19.832],[3122.35,1.5],[3122.37,0.038]]]
["binance-futures","ETHUSDT",1763164882655,[[3122.29,23.522],[3122.28,0.015],[3122.22,0.058],[3122.02,0.029],[3122.0,0.591]],[[3122.3,149.423],[3122.31,0.021],[3122.33,9.936],[3122.37,0.038],[3122.4,0.014]]]
["binance-futures","ETHUSDT",1763164882708,[[3122.29,23.522],[3122.28,0.015],[3122.27,0.007],[3122.26,0.045],[3122.22,0.058]],[[3122.3,157.751],[3122.31,0.021],[3122.33,0.038],[3122.37,0.038],[3122.4,0.014]]]
["binance-futures","ETHUSDT",1763164882760,[[3122.29,9.766],[3122.28,0.015],[3122.27,0.007],[3122.26,0.045],[3122.22,0.058]],[[3122.3,158.423],[3122.31,0.021],[3122.33,0.038],[3122.37,0.038],[3122.4,0.014]]]
["binance-futures","ETHUSDT",1763164882810,[[3122.29,9.766],[3122.28,0.015],[3122.27,0.007],[3122.26,0.045],[3122.22,0.058]],[[3122.3,158.358],[3122.31,0.021],[3122.33,0.038],[3122.37,0.038],[3122.4,0.014]]]
["binance-futures","ETHUSDT",1763164882864,[],[[3122.21,233.007],[3122.22,0.014],[3122.23,33.31],[3122.24,0.045],[3122.27,3.673]]]
["binance-futures","ETHUSDT",1763164882914,[[3122.2,0.222],[3122.11,0.333],[3121.9,0.046],[3121.86,0.01],[3121.78,0.516]],[[3122.21,231.607],[3122.22,0.021],[3122.23,33.31],[3122.24,0.045],[3122.28,0.32]]]
["binance-futures","ETHUSDT",1763164882968,[[3122.2,83.972],[3122.11,0.32],[3122.08,0.1],[3121.9,0.046],[3121.86,0.01]],[[3122.21,105.057],[3122.22,0.014],[3122.24,0.045],[3122.28,0.32],[3122.29,0.064]]]
["binance-futures","ETHUSDT",1763164883019,[[3122.2,74.068],[3122.13,0.013],[3122.11,0.32],[3122.09,0.029],[3122.08,0.1]],[[3122.21,26.148],[3122.22,0.021],[3122.24,0.045],[3122.28,0.32],[3122.29,0.064]]]
["binance-futures","ETHUSDT",1763164883070,[[3122.2,74.078],[3122.13,0.013],[3122.11,0.32],[3122.09,0.029],[3122.08,0.1]],[[3122.21,0.475],[3122.22,0.014],[3122.24,0.038],[3122.28,0.32],[3122.29,0.064]]]
["binance-futures","ETHUSDT",1763164883124,[[3122.4,85.452],[3122.39,0.015],[3122.37,0.038],[3122.33,0.038],[3122.31,16.127]],[[3122.41,48.352],[3122.42,2.563],[3122.47,0.589],[3122.51,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164883175,[[3122.4,53.22],[3122.39,0.015],[3122.38,1.703],[3122.37,0.038],[3122.33,0.051]],[[3122.41,46.81],[3122.42,2.57],[3122.47,0.013],[3122.51,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164883227,[[3122.4,53.22],[3122.39,0.015],[3122.38,1.703],[3122.37,0.038],[3122.33,0.051]],[[3122.41,46.982],[3122.42,2.577],[3122.47,0.013],[3122.51,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164883278,[[3122.4,53.227],[3122.39,0.022],[3122.38,1.703],[3122.37,0.038],[3122.33,0.051]],[[3122.41,46.872],[3122.42,2.577],[3122.47,0.013],[3122.51,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164883330,[[3122.4,52.847],[3122.39,0.022],[3122.38,1.703],[3122.37,0.038],[3122.33,0.051]],[[3122.41,47.19],[3122.42,2.577],[3122.47,0.013],[3122.51,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164883384,[[3122.4,52.852],[3122.39,0.022],[3122.38,1.703],[3122.37,0.038],[3122.33,0.051]],[[3122.41,47.19],[3122.42,2.577],[3122.47,0.013],[3122.51,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164883435,[[3122.4,53.581],[3122.39,0.022],[3122.38,1.703],[3122.37,0.038],[3122.33,0.051]],[[3122.41,47.19],[3122.42,2.577],[3122.47,0.013],[3122.51,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164883488,[[3122.4,53.581],[3122.39,0.022],[3122.38,1.703],[3122.37,0.038],[3122.33,0.051]],[[3122.41,41.057],[3122.42,2.577],[3122.47,0.013],[3122.51,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164883538,[[3122.4,53.589],[3122.39,0.022],[3122.38,1.703],[3122.37,0.038],[3122.33,0.051]],[[3122.41,40.657],[3122.42,2.577],[3122.47,0.013],[3122.51,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164883642,[[3122.4,53.589],[3122.39,0.022],[3122.38,1.703],[3122.37,0.038],[3122.33,0.051]],[[3122.41,40.377],[3122.42,2.577],[3122.47,0.013],[3122.51,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164883696,[[3122.41,118.64],[3122.4,0.781],[3122.39,0.015],[3122.38,1.703],[3122.37,0.038]],[[3122.42,25.019],[3122.43,0.007],[3122.45,0.045],[3122.52,0.01],[3122.57,0.008]]]
["binance-futures","ETHUSDT",1763164883750,[[3122.41,110.535],[3122.4,0.795],[3122.39,0.015],[3122.38,1.703],[3122.37,0.038]],[[3122.42,11.276],[3122.43,0.014],[3122.45,0.038],[3122.5,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164883799,[[3122.41,110.527],[3122.4,0.795],[3122.39,0.008],[3122.38,1.703],[3122.37,0.038]],[[3122.42,3.593],[3122.43,0.014],[3122.45,0.038],[3122.5,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164883852,[[3122.41,110.926],[3122.4,0.782],[3122.39,0.008],[3122.38,1.703],[3122.37,0.038]],[[3122.42,23.691],[3122.43,0.014],[3122.45,0.045],[3122.52,0.01],[3122.59,7.686]]]
["binance-futures","ETHUSDT",1763164883903,[[3122.41,110.926],[3122.4,0.782],[3122.39,0.008],[3122.38,1.703],[3122.37,0.038]],[[3122.42,23.562],[3122.43,0.014],[3122.45,0.045],[3122.5,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164883954,[[3122.41,111.663],[3122.4,0.045],[3122.39,0.008],[3122.38,1.703],[3122.37,0.038]],[[3122.42,16.557],[3122.43,0.014],[3122.45,0.045],[3122.5,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164884007,[[3122.41,111.663],[3122.4,0.045],[3122.39,0.008],[3122.38,1.703],[3122.37,0.038]],[[3122.42,2.797],[3122.43,0.014],[3122.45,0.045],[3122.5,0.013],[3122.52,0.01]]]
["binance-futures","ETHUSDT",1763164884059,[[3122.58,67.836],[3122.57,0.379],[3122.54,0.038],[3122.49,3.921],[3122.47,0.038]],[[3122.59,106.86],[3122.6,0.024],[3122.61,0.038],[3122.64,0.038],[3122.65,0.089]]]
["binance-futures","ETHUSDT",1763164884111,[[3122.58,67.836],[3122.57,0.015],[3122.54,0.038],[3122.51,0.013],[3122.47,0.051]],[[3122.59,105.801],[3122.6,0.024],[3122.61,0.038],[3122.64,0.038],[3122.65,0.089]]]
["binance-futures","ETHUSDT",1763164884163,[[3122.58,67.846],[3122.57,0.015],[3122.54,0.038],[3122.51,0.013],[3122.47,0.051]],[[3122.59,0.305],[3122.6,0.024],[3122.61,0.038],[3122.64,0.038],[3122.65,0.089]]]
["binance-futures","ETHUSDT",1763164884215,[[3122.76,223.839],[3122.75,5.024],[3122.72,0.038],[3122.68,38.1],[3122.67,9.382]],[[3122.77,0.419],[3122.78,0.007],[3122.79,0.04],[3122.8,0.007],[3122.81,33.776]]]
["binance-futures","ETHUSDT",1763164884268,[[3122.8,99.239],[3122.79,0.007],[3122.78,0.008],[3122.76,0.093],[3122.72,0.038]],[[3122.81,34.392],[3122.82,0.014],[3122.85,0.038],[3122.88,0.013],[3122.9,0.232]]]
["binance-futures","ETHUSDT",1763164884319,[[3122.8,87.862],[3122.79,0.007],[3122.78,0.008],[3122.76,0.093],[3122.73,0.16]],[[3122.81,54.491],[3122.82,0.214],[3122.85,0.038],[3122.88,0.213],[3122.9,0.232]]]
["binance-futures","ETHUSDT",1763164884371,[[3122.8,82.203],[3122.79,0.014],[3122.78,0.008],[3122.76,0.093],[3122.73,0.16]],[[3122.81,33.374],[3122.82,0.214],[3122.85,0.038],[3122.88,0.213],[3122.9,0.232]]]
["binance-futures","ETHUSDT",1763164884422,[[3122.83,3.708],[3122.81,12.061],[3122.8,78.528],[3122.79,0.014],[3122.78,0.008]],[[3122.85,0.038],[3122.88,0.213],[3122.9,0.232],[3123.08,0.013],[3123.14,0.051]]]
["binance-futures","ETHUSDT",1763164884474,[[3122.91,120.485],[3122.9,11.294],[3122.89,5.743],[3122.88,8.125],[3122.87,0.008]],[[3122.92,0.517],[3122.95,0.045],[3122.98,0.706],[3122.99,3.481],[3123.01,0.701]]]
["binance-futures","ETHUSDT",1763164884524,[[3122.91,117.788],[3122.9,3.971],[3122.88,0.774],[3122.87,0.008]],[[3122.92,0.516],[3122.95,0.045],[3122.98,0.706],[3122.99,3.481],[3123.01,0.701]]]
["binance-futures","ETHUSDT",1763164884577,[[3122.91,117.788],[3122.9,3.971],[3122.88,0.774],[3122.87,0.008],[3122.74,0.013]],[[3122.92,0.509],[3122.95,0.045],[3122.98,0.706],[3122.99,3.481],[3123.01,0.701]]]
["binance-futures","ETHUSDT",1763164884629,[[3122.91,41.107],[3122.9,0.028],[3122.88,0.774],[3122.87,0.008],[3122.84,3.568]],[[3122.92,38.289],[3122.95,0.045],[3122.96,0.165],[3122.98,0.705],[3122.99,3.455]]]
["binance-futures","ETHUSDT",1763164884681,[[3122.92,77.966],[3122.91,0.015],[3122.88,0.774],[3122.84,0.051]],[[3122.93,42.326],[3122.95,0.045],[3122.96,0.165],[3122.99,3.455],[3123.0,0.52]]]
["binance-futures","ETHUSDT",1763164884732,[[3122.92,77.989],[3122.91,0.015],[3122.88,0.774],[3122.84,0.051],[3122.78,0.013]],[[3122.93,42.326],[3122.95,0.045],[3122.96,0.165],[3122.98,33.31],[3122.99,3.455]]]
["binance-futures","ETHUSDT",1763164884786,[[3122.98,94.517],[3122.97,0.008],[3122.95,3.95],[3122.94,0.024],[3122.93,230.355]],[[3122.99,3.468],[3123.0,0.681],[3123.01,0.687],[3123.18,0.277],[3123.28,0.305]]]
["binance-futures","ETHUSDT",1763164884838,[[3123.31,89.682],[3123.3,0.021],[3123.29,8.781],[3123.28,6.337],[3123.27,2.878]],[[3123.32,6.104],[3123.33,0.014],[3123.34,50.0],[3123.35,0.107],[3123.36,0.415]]]
["binance-futures","ETHUSDT",1763164884890,[[3123.31,84.095],[3123.3,0.021],[3123.29,1.417],[3123.27,2.916]],[[3123.32,5.335],[3123.33,0.014],[3123.34,50.0],[3123.35,0.107],[3123.36,0.415]]]
["binance-futures","ETHUSDT",1763164884942,[[3123.31,85.055],[3123.3,0.035],[3123.29,0.007],[3123.27,0.086],[3123.2,0.014]],[[3123.32,5.199],[3123.33,0.014],[3123.34,50.0],[3123.35,0.107],[3123.36,0.038]]]
["binance-futures","ETHUSDT",1763164884994,[[3123.31,85.886],[3123.3,0.035],[3123.29,0.007],[3123.27,0.086],[3123.23,0.013]],[[3123.32,5.206],[3123.33,7.578],[3123.34,50.0],[3123.35,0.107],[3123.36,0.038]]]
["binance-futures","ETHUSDT",1763164885045,[[3123.31,86.116],[3123.3,0.203],[3123.29,0.007],[3123.27,0.086],[3123.24,0.64]],[[3123.32,0.419],[3123.33,0.014],[3123.34,50.0],[3123.35,0.107],[3123.36,0.038]]]
["binance-futures","ETHUSDT",1763164885097,[[3123.31,86.094],[3123.3,0.203],[3123.29,0.007],[3123.27,0.086],[3123.24,0.64]],[[3123.32,0.419],[3123.33,0.014],[3123.34,50.0],[3123.35,0.107],[3123.36,0.038]]]
["binance-futures","ETHUSDT",1763164885149,[[3123.56,98.528],[3123.55,2.446],[3123.53,7.301],[3123.52,7.645],[3123.5,0.038]],[[3123.57,16.948],[3123.58,0.007],[3123.6,0.264],[3123.63,6.407],[3123.67,0.022]]]
["binance-futures","ETHUSDT",1763164885201,[[3123.56,91.974],[3123.55,0.053],[3123.54,0.021],[3123.52,0.021],[3123.5,0.038]],[[3123.57,8.705],[3123.58,0.014],[3123.6,0.264],[3123.63,0.013],[3123.65,8.121]]]
["binance-futures","ETHUSDT",1763164885254,[[3123.56,92.818],[3123.55,0.053],[3123.54,0.021],[3123.52,0.021],[3123.5,0.038]],[[3123.57,8.715],[3123.58,0.014],[3123.59,0.165],[3123.6,0.264],[3123.63,0.013]]]
["binance-futures","ETHUSDT",1763164885304,[[3123.56,89.515],[3123.55,0.053],[3123.54,0.021],[3123.52,0.021],[3123.5,0.038]],[[3123.57,8.728],[3123.58,0.014],[3123.59,0.165],[3123.6,0.264],[3123.63,0.013]]]
["binance-futures","ETHUSDT",1763164885357,[[3123.56,34.344],[3123.55,0.053],[3123.54,0.021],[3123.52,0.021],[3123.51,0.007]],[[3123.57,41.933],[3123.58,0.014],[3123.59,0.165],[3123.6,0.264],[3123.63,0.013]]]
["binance-futures","ETHUSDT",1763164885409,[[3123.56,35.598],[3123.55,0.053],[3123.54,0.021],[3123.52,0.021],[3123.51,0.007]],[[3123.57,41.344],[3123.58,0.014],[3123.59,0.165],[3123.6,0.264],[3123.63,0.013]]]
["binance-futures","ETHUSDT",1763164885461,[[3123.56,35.608],[3123.55,0.053],[3123.52,0.021],[3123.51,0.007]],[[3123.57,49.202],[3123.58,0.014],[3123.59,0.165],[3123.6,0.264],[3123.63,0.013]]]
["binance-futures","ETHUSDT",1763164885512,[[3123.56,36.229],[3123.55,0.053],[3123.52,0.021],[3123.51,0.007],[3123.39,0.02]],[[3123.57,52.279],[3123.58,0.014],[3123.59,0.165],[3123.6,0.264],[3123.63,0.013]]]
["binance-futures","ETHUSDT",1763164885565,[[3123.56,35.708],[3123.55,0.06],[3123.52,0.021],[3123.51,0.007],[3123.39,0.02]],[[3123.57,52.286],[3123.58,0.014],[3123.59,0.165],[3123.6,0.264],[3123.63,0.013]]]
["binance-futures","ETHUSDT",1763164885618,[[3123.56,32.421],[3123.55,0.06],[3123.52,0.021],[3123.51,0.007],[3123.39,0.02]],[[3123.57,52.286],[3123.58,0.014],[3123.59,0.165],[3123.6,0.264],[3123.63,0.013]]]
["binance-futures","ETHUSDT",1763164885668,[[3123.56,32.421],[3123.55,0.06],[3123.52,0.021],[3123.51,0.007],[3123.39,0.02]],[[3123.57,29.771],[3123.58,0.014],[3123.59,0.165],[3123.6,0.264],[3123.63,0.013]]]
["binance-futures","ETHUSDT",1763164885721,[[3123.56,37.114],[3123.55,0.06],[3123.52,0.021],[3123.51,0.007],[3123.39,0.02]],[[3123.57,9.708],[3123.58,0.014],[3123.59,0.165],[3123.6,0.264],[3123.63,0.013]]]
["binance-futures","ETHUSDT",1763164885773,[[3123.56,37.075],[3123.55,0.06],[3123.52,0.021],[3123.51,0.007],[3123.39,0.02]],[[3123.57,9.708],[3123.58,0.014],[3123.59,0.165],[3123.6,0.264],[3123.63,0.013]]]
["binance-futures","ETHUSDT",1763164885826,[[3123.56,37.395],[3123.55,0.06],[3123.52,0.021],[3123.51,0.007],[3123.44,0.058]],[[3123.57,9.772],[3123.58,0.014],[3123.59,0.165],[3123.6,0.264],[3123.63,0.013]]]
["binance-futures","ETHUSDT",1763164885877,[[3123.65,20.861],[3123.64,3.384],[3123.59,6.882],[3123.58,18.614],[3123.56,37.611]],[[3123.66,8.553],[3123.77,0.007],[3124.06,0.013],[3124.14,0.008],[3124.15,14.495]]]
["binance-futures","ETHUSDT",1763164885930,[[3123.74,112.793],[3123.73,0.015],[3123.69,0.045],[3123.67,3.439],[3123.65,3.973]],[[3123.75,0.224],[3123.76,0.068],[3123.78,0.019],[3123.79,0.072],[3123.8,16.265]]]
["binance-futures","ETHUSDT",1763164885982,[[3123.88,78.256],[3123.87,0.008],[3123.85,0.038],[3123.84,0.038],[3123.8,0.013]],[[3123.89,5.053],[3123.9,0.007],[3123.91,0.064],[3123.92,0.052],[3123.94,0.031]]]
["binance-futures","ETHUSDT",1763164886033,[[3123.88,78.243],[3123.87,0.015],[3123.85,0.038],[3123.84,0.038],[3123.8,0.013]],[[3123.89,4.56],[3123.9,0.014],[3123.91,0.064],[3123.92,0.052],[3123.94,0.031]]]
["binance-futures","ETHUSDT",1763164886085,[[3123.88,79.203],[3123.87,0.015],[3123.85,0.038],[3123.84,0.038],[3123.8,0.365]],[[3123.89,3.301],[3123.9,0.014],[3123.91,0.064],[3123.92,0.217],[3123.94,0.031]]]
["binance-futures","ETHUSDT",1763164886138,[[3123.88,75.282],[3123.87,0.015],[3123.85,0.038],[3123.84,0.038],[3123.8,0.365]],[[3123.89,3.589],[3123.9,0.014],[3123.91,0.064],[3123.92,0.217],[3123.94,0.031]]]
["binance-futures","ETHUSDT",1763164886189,[[3123.8,0.013]],[[3123.81,18.073],[3123.88,17.086],[3123.89,64.773],[3123.9,0.014],[3123.91,0.071]]]
["binance-futures","ETHUSDT",1763164886241,[[3123.67,58.357],[3123.66,0.008],[3123.65,0.231],[3123.61,0.038],[3123.6,0.021]],[[3123.68,91.229],[3123.69,0.007],[3123.75,0.038],[3123.76,0.013],[3123.79,0.013]]]
["binance-futures","ETHUSDT",1763164886294,[[3123.67,39.212],[3123.66,0.015],[3123.65,0.224],[3123.61,0.038],[3123.6,0.021]],[[3123.68,105.892],[3123.69,0.014],[3123.75,0.038],[3123.76,0.013],[3123.77,0.007]]]
["binance-futures","ETHUSDT",1763164886345,[[3123.67,57.673],[3123.66,0.015],[3123.65,0.224],[3123.61,0.038],[3123.6,0.014]],[[3123.68,101.583],[3123.69,0.014],[3123.75,0.038],[3123.76,0.013],[3123.77,0.007]]]
["binance-futures","ETHUSDT",1763164886397,[[3123.67,57.498],[3123.66,0.015],[3123.65,0.224],[3123.61,0.038],[3123.6,0.014]],[[3123.68,93.738],[3123.69,0.014],[3123.75,0.038],[3123.76,0.013],[3123.77,0.007]]]
["binance-futures","ETHUSDT",1763164886450,[[3123.67,57.843],[3123.66,0.015],[3123.65,0.048],[3123.61,0.038],[3123.6,0.014]],[[3123.68,75.522],[3123.69,0.014],[3123.75,0.038],[3123.76,0.013],[3123.77,14.456]]]
["binance-futures","ETHUSDT",1763164886504,[[3123.67,57.843],[3123.66,0.015],[3123.65,0.048],[3123.63,0.007],[3123.61,0.038]],[[3123.68,75.597],[3123.69,0.014],[3123.75,0.038],[3123.76,0.013],[3123.77,14.456]]]
["binance-futures","ETHUSDT",1763164886555,[[3123.67,57.843],[3123.66,0.015],[3123.65,0.048],[3123.63,0.007],[3123.61,0.038]],[[3123.68,67.754],[3123.69,0.014],[3123.75,0.038],[3123.76,0.013],[3123.77,14.456]]]
["binance-futures","ETHUSDT",1763164886606,[[3123.75,90.957],[3123.74,0.018],[3123.71,0.038],[3123.67,10.191],[3123.65,0.048]],[[3123.76,34.37],[3123.77,14.463],[3123.81,0.045],[3123.82,1.891],[3123.86,0.008]]]
["binance-futures","ETHUSDT",1763164886658,[[3123.75,88.161],[3123.74,0.025],[3123.71,0.038],[3123.68,0.02],[3123.67,10.184]],[[3123.76,26.503],[3123.77,0.565],[3123.81,0.038],[3123.82,1.891],[3123.84,0.32]]]
["binance-futures","ETHUSDT",1763164886711,[[3123.75,88.374],[3123.74,0.025],[3123.71,0.038],[3123.68,0.02],[3123.67,10.184]],[[3123.76,27.096],[3123.77,0.565],[3123.78,0.007],[3123.81,0.038],[3123.82,1.891]]]
["binance-futures","ETHUSDT",1763164886764,[[3123.75,47.625],[3123.74,0.025],[3123.71,0.038],[3123.68,0.02],[3123.67,10.142]],[[3123.76,26.548],[3123.77,0.573],[3123.78,0.015],[3123.81,0.038],[3123.82,1.891]]]
["binance-futures","ETHUSDT",1763164886816,[[3123.75,55.536],[3123.74,0.025],[3123.71,0.038],[3123.68,0.02],[3123.67,1.379]],[[3123.76,25.795],[3123.77,1.067],[3123.78,0.015],[3123.81,0.038],[3123.82,1.891]]]
["binance-futures","ETHUSDT",1763164886866,[[3123.75,60.024],[3123.74,0.025],[3123.71,0.038],[3123.68,0.02],[3123.67,1.379]],[[3123.76,25.795],[3123.77,1.067],[3123.78,0.015],[3123.81,0.038],[3123.82,1.891]]]
["binance-futures","ETHUSDT",1763164886919,[[3123.75,19.731],[3123.74,0.025],[3123.71,0.038],[3123.68,0.02],[3123.67,1.034]],[[3123.76,47.846],[3123.77,1.067],[3123.78,0.015],[3123.81,0.038],[3123.82,1.891]]]
["binance-futures","ETHUSDT",1763164886971,[[3123.75,19.71],[3123.74,0.025],[3123.73,0.007],[3123.71,0.038],[3123.68,0.02]],[[3123.76,55.711],[3123.77,2.255],[3123.78,0.015],[3123.81,0.038],[3123.82,1.891]]]
["binance-futures","ETHUSDT",1763164887022,[],[[3123.6,116.825],[3123.61,0.014],[3123.64,0.038],[3123.66,57.918],[3123.67,107.422]]]
["binance-futures","ETHUSDT",1763164887074,[[3123.5,10.651],[3123.49,0.015],[3123.46,0.038],[3123.44,0.076],[3123.42,0.358]],[[3123.51,97.902],[3123.52,0.014],[3123.55,0.038],[3123.57,40.188],[3123.59,15.0]]]
["binance-futures","ETHUSDT",1763164887126,[],[[3123.1,21.504],[3123.11,0.014],[3123.12,0.038],[3123.14,0.007],[3123.16,0.038]]]
["binance-futures","ETHUSDT",1763164887178,[[3123.09,141.735],[3123.08,0.015],[3123.02,0.013],[3123.01,0.045],[3123.0,0.021]],[[3123.1,21.203],[3123.11,0.014],[3123.12,0.038],[3123.14,0.007],[3123.16,2.894]]]
["binance-futures","ETHUSDT",1763164887230,[[3123.09,141.735],[3123.08,0.015],[3123.02,0.013],[3123.01,0.045],[3123.0,0.373]],[[3123.1,0.854],[3123.11,0.014],[3123.12,0.038],[3123.14,0.007],[3123.16,2.894]]]
["binance-futures","ETHUSDT",1763164887282,[[3123.29,47.219],[3123.28,0.008],[3123.24,0.007],[3123.23,0.038],[3123.2,0.014]],[[3123.3,61.353],[3123.31,0.007],[3123.32,1.579],[3123.33,50.764],[3123.35,0.352]]]
["binance-futures","ETHUSDT",1763164887335,[[3123.29,46.411],[3123.28,0.015],[3123.23,0.038],[3123.22,0.013],[3123.2,0.014]],[[3123.3,66.975],[3123.31,0.014],[3123.32,1.572],[3123.33,50.755],[3123.35,0.352]]]
["binance-futures","ETHUSDT",1763164887385,[[3123.29,41.201],[3123.28,0.015],[3123.23,0.038],[3123.22,0.013],[3123.2,0.014]],[[3123.3,66.975],[3123.31,0.014],[3123.32,18.704],[3123.33,50.755],[3123.34,53.586]]]
["binance-futures","ETHUSDT",1763164887438,[],[[3123.04,81.9],[3123.05,0.007],[3123.07,6.337],[3123.09,0.038],[3123.13,16.384]]]
["binance-futures","ETHUSDT",1763164887491,[[3123.03,38.039],[3123.0,0.007],[3122.81,0.007],[3122.79,0.008],[3122.7,2.417]],[[3123.04,71.088],[3123.05,0.014],[3123.09,0.038],[3123.12,4.225],[3123.14,3.773]]]
["binance-futures","ETHUSDT",1763164887543,[[3123.03,38.039],[3123.0,0.007],[3122.98,3.536],[3122.81,0.007],[3122.79,0.008]],[[3123.04,68.208],[3123.05,0.014],[3123.09,0.038],[3123.11,1.201],[3123.12,0.013]]]
["binance-futures","ETHUSDT",1763164887594,[[3123.03,33.981],[3123.0,0.007],[3122.98,3.536],[3122.81,0.007],[3122.79,0.008]],[[3123.04,68.208],[3123.05,0.014],[3123.06,0.16],[3123.09,0.038],[3123.11,0.572]]]
["binance-futures","ETHUSDT",1763164887646,[[3123.03,0.108],[3123.0,0.007],[3122.98,3.536],[3122.81,0.007],[3122.79,0.008]],[[3123.04,72.317],[3123.05,0.014],[3123.06,0.16],[3123.09,0.038],[3123.11,0.572]]]
["binance-futures","ETHUSDT",1763164887697,[[3122.98,26.178],[3122.97,0.091],[3122.9,0.021],[3122.89,0.038],[3122.81,0.007]],[[3122.99,78.715],[3123.0,0.059],[3123.03,23.26],[3123.04,3.5],[3123.05,0.007]]]
["binance-futures","ETHUSDT",1763164887750,[[3122.98,25.795],[3122.97,0.091],[3122.9,0.021],[3122.89,0.038],[3122.81,0.007]],[[3122.99,75.288],[3123.0,0.059],[3123.03,13.576],[3123.04,3.543],[3123.05,0.007]]]
["binance-futures","ETHUSDT",1763164887801,[[3122.98,34.896],[3122.97,0.091],[3122.9,0.021],[3122.89,0.038],[3122.81,0.007]],[[3122.99,49.6],[3123.0,0.553],[3123.02,2.635],[3123.03,12.972],[3123.04,5.192]]]
["binance-futures","ETHUSDT",1763164887852,[[3122.98,34.896],[3122.97,0.091],[3122.9,0.021],[3122.89,0.038],[3122.81,0.007]],[[3122.99,13.177],[3123.0,0.553],[3123.01,0.007],[3123.02,2.635],[3123.03,12.972]]]
["binance-futures","ETHUSDT",1763164887905,[[3123.03,118.139],[3123.02,0.028],[3123.01,0.046],[3123.0,0.007],[3122.99,15.024]],[[3123.04,1.82],[3123.05,0.021],[3123.14,0.038],[3123.2,0.007],[3123.24,0.013]]]
["binance-futures","ETHUSDT",1763164887957,[[3123.03,118.088],[3123.02,0.028],[3123.01,0.046],[3123.0,0.007],[3122.99,15.024]],[[3123.04,1.83],[3123.05,0.014],[3123.14,0.038],[3123.2,0.007],[3123.24,0.013]]]
["binance-futures","ETHUSDT",1763164888009,[[3123.34,85.45],[3123.33,0.015],[3123.3,0.302],[3123.29,0.264],[3123.26,0.038]],[[3123.35,16.721],[3123.36,0.334],[3123.41,1.609],[3123.47,0.007],[3123.49,0.249]]]
["binance-futures","ETHUSDT",1763164888060,[[3123.34,83.147],[3123.33,0.015],[3123.31,0.038],[3123.3,0.038],[3123.27,0.32]],[[3123.35,13.721],[3123.36,0.014],[3123.41,0.045],[3123.43,0.013],[3123.46,0.051]]]
["binance-futures","ETHUSDT",1763164888111,[[3123.34,83.147],[3123.33,0.015],[3123.31,0.038],[3123.3,0.038],[3123.29,0.007]],[[3123.35,0.517],[3123.36,0.014],[3123.41,0.045],[3123.43,0.013],[3123.46,0.051]]]
["binance-futures","ETHUSDT",1763164888163,[[3123.51,77.997],[3123.5,0.046],[3123.46,0.038],[3123.45,0.007],[3123.42,0.038]],[[3123.52,47.442],[3123.53,0.021],[3123.56,0.046],[3123.6,0.045],[3123.63,0.008]]]
["binance-futures","ETHUSDT",1763164888215,[[3123.51,73.295],[3123.5,0.053],[3123.46,0.038],[3123.45,0.007],[3123.43,0.013]],[[3123.52,51.119],[3123.53,0.021],[3123.56,0.046],[3123.6,0.058],[3123.63,0.008]]]
["binance-futures","ETHUSDT",1763164888267,[[3123.51,67.985],[3123.5,0.053],[3123.46,0.038],[3123.45,0.007],[3123.43,0.013]],[[3123.52,62.457],[3123.53,0.014],[3123.56,0.046],[3123.6,0.058],[3123.63,0.008]]]
["binance-futures","ETHUSDT",1763164888318,[[3123.51,56.168],[3123.5,0.053],[3123.46,0.038],[3123.45,0.007],[3123.43,0.013]],[[3123.52,54.361],[3123.53,0.014],[3123.56,0.046],[3123.6,0.058],[3123.63,0.008]]]
["binance-futures","ETHUSDT",1763164888370,[[3123.51,56.182],[3123.5,0.053],[3123.46,0.038],[3123.45,0.007],[3123.43,0.013]],[[3123.52,51.139],[3123.53,0.014],[3123.56,0.046],[3123.6,0.058],[3123.63,0.008]]]
["binance-futures","ETHUSDT",1763164888423,[[3123.51,56.182],[3123.5,6.053],[3123.48,0.007],[3123.46,0.038],[3123.45,0.007]],[[3123.52,51.139],[3123.53,0.014],[3123.56,0.046],[3123.6,0.058],[3123.63,0.008]]]
["binance-futures","ETHUSDT",1763164888474,[[3123.51,56.182],[3123.5,6.053],[3123.48,0.007],[3123.46,0.038],[3123.45,0.007]],[[3123.52,51.065],[3123.53,0.014],[3123.56,0.046],[3123.6,0.058],[3123.63,0.008]]]
["binance-futures","ETHUSDT",1763164888527,[[3123.51,39.007],[3123.5,6.053],[3123.48,0.007],[3123.46,0.038],[3123.45,0.007]],[[3123.52,53.787],[3123.53,0.014],[3123.56,0.046],[3123.6,0.058],[3123.63,0.008]]]
["binance-futures","ETHUSDT",1763164888579,[],[[3123.32,23.2],[3123.34,6.639],[3123.35,13.984],[3123.36,8.903],[3123.37,17.231]]]
["binance-futures","ETHUSDT",1763164888631,[[3123.12,27.58],[3123.11,0.007],[3123.08,0.038],[3123.04,0.024],[3123.0,0.021]],[[3123.13,81.942],[3123.14,0.014],[3123.2,0.045],[3123.21,0.013],[3123.23,20.075]]]
["binance-futures","ETHUSDT",1763164888683,[],[[3122.94,138.996],[3122.95,2.57],[3122.96,2.58],[3122.97,7.954],[3122.98,14.713]]]
["binance-futures","ETHUSDT",1763164888735,[[3122.72,0.065],[3122.7,0.021],[3122.57,0.121],[3122.46,0.95],[3122.41,0.085]],[[3122.73,29.839],[3122.74,5.0],[3122.75,5.0],[3122.77,11.337],[3122.8,5.0]]]
["binance-futures","ETHUSDT",1763164888787,[[3122.57,0.131],[3122.55,0.5],[3122.54,0.038],[3122.51,0.328],[3122.5,0.016]],[[3122.58,20.529],[3122.59,68.32],[3122.6,40.276],[3122.65,0.038],[3122.68,0.013]]]
["binance-futures","ETHUSDT",1763164888839,[[3122.55,33.485],[3122.54,0.053],[3122.51,0.328],[3122.5,0.016]],[[3122.56,47.106],[3122.57,41.9],[3122.58,30.0],[3122.59,12.972],[3122.6,30.045]]]
["binance-futures","ETHUSDT",1763164888890,[[3122.55,33.475],[3122.54,0.053],[3122.51,0.328],[3122.5,0.016],[3122.41,0.072]],[[3122.56,50.956],[3122.57,8.59],[3122.58,30.0],[3122.59,46.282],[3122.6,30.045]]]
["binance-futures","ETHUSDT",1763164888941,[[3122.55,33.475],[3122.54,0.053],[3122.51,0.328],[3122.5,0.016],[3122.41,0.072]],[[3122.56,51.78],[3122.57,8.597],[3122.58,30.0],[3122.59,46.282],[3122.6,30.045]]]
["binance-futures","ETHUSDT",1763164888996,[[3122.55,33.485],[3122.54,0.053],[3122.51,0.328],[3122.5,0.016],[3122.41,0.072]],[[3122.56,51.79],[3122.57,8.597],[3122.58,30.0],[3122.59,46.282],[3122.6,30.045]]]
["binance-futures","ETHUSDT",1763164889048,[[3122.55,33.473],[3122.54,0.053],[3122.51,0.328],[3122.5,0.016],[3122.41,0.072]],[[3122.56,51.79],[3122.57,8.604],[3122.58,30.0],[3122.59,46.282],[3122.6,30.038]]]
["binance-futures","ETHUSDT",1763164889099,[[3122.55,33.473],[3122.54,0.053],[3122.51,0.328],[3122.5,0.016],[3122.41,0.072]],[[3122.56,22.903],[3122.57,11.926],[3122.58,33.63],[3122.59,12.972],[3122.6,30.038]]]
["binance-futures","ETHUSDT",1763164889152,[[3122.51,0.415],[3122.5,0.031],[3122.47,0.038],[3122.41,0.052]],[[3122.52,133.563],[3122.53,0.007],[3122.55,73.043],[3122.56,31.477],[3122.57,0.017]]]
["binance-futures","ETHUSDT",1763164889204,[[3122.2,0.795],[3122.17,0.02],[3122.16,0.038],[3122.12,0.053],[3122.11,0.02]],[[3122.22,139.911],[3122.23,5.627],[3122.24,22.219],[3122.25,70.862],[3122.27,1.306]]]
["binance-futures","ETHUSDT",1763164889256,[[3122.21,2.174],[3122.2,0.817],[3122.16,0.038],[3122.12,0.038],[3122.11,0.02]],[[3122.22,113.919],[3122.23,0.007],[3122.24,4.225],[3122.25,36.385],[3122.3,19.238]]]
["binance-futures","ETHUSDT",1763164889308,[[3122.21,0.965],[3122.2,0.809],[3122.16,0.038],[3122.15,0.038],[3122.13,0.32]],[[3122.22,107.133],[3122.23,0.014],[3122.25,83.624],[3122.3,15.013],[3122.31,3.774]]]
["binance-futures","ETHUSDT",1763164889360,[],[[3121.98,53.918],[3122.0,10.484],[3122.02,10.484],[3122.05,41.316],[3122.06,10.484]]]
["binance-futures","ETHUSDT",1763164889412,[[3121.9,0.038],[3121.84,0.045],[3121.8,0.035],[3121.79,0.038],[3121.75,0.034]],[[3121.91,55.437],[3121.92,52.734],[3121.93,0.007],[3121.94,0.415],[3121.96,0.415]]]
["binance-futures","ETHUSDT",1763164889464,[[3121.78,39.733],[3121.77,0.015]],[[3121.79,46.487],[3121.8,0.007],[3121.82,0.045],[3121.86,14.476],[3121.87,0.013]]]
["binance-futures","ETHUSDT",1763164889516,[[3121.87,129.705],[3121.86,37.715],[3121.85,10.089],[3121.83,0.038],[3121.79,18.98]],[[3121.88,17.313],[3121.91,0.185],[3121.92,0.626],[3121.93,0.013],[3121.96,0.013]]]
["binance-futures","ETHUSDT",1763164889568,[[3122.13,72.048],[3122.09,0.007],[3122.08,0.038],[3122.07,0.008],[3122.06,0.01]],[[3122.14,27.338],[3122.15,0.014],[3122.17,0.038],[3122.2,3.429],[3122.21,0.038]]]
["binance-futures","ETHUSDT",1763164889619,[[3122.13,72.067],[3122.11,0.007],[3122.09,0.007],[3122.08,0.038],[3122.07,0.008]],[[3122.14,12.927],[3122.15,0.014],[3122.17,0.038],[3122.21,0.038],[3122.22,0.243]]]
["binance-futures","ETHUSDT",1763164889670,[[3122.13,72.067],[3122.11,0.014],[3122.08,0.038],[3122.07,0.008]],[[3122.14,24.046],[3122.15,0.014],[3122.17,0.038],[3122.21,0.038],[3122.22,0.243]]]
["binance-futures","ETHUSDT",1763164889723,[[3121.95,0.015],[3121.93,0.038],[3121.89,0.038],[3121.87,0.064],[3121.81,0.128]],[[3121.96,27.862],[3121.97,58.231],[3121.98,6.344],[3122.0,0.052],[3122.05,49.701]]]
["binance-futures","ETHUSDT",1763164889775,[[3121.89,0.197],[3121.88,0.015],[3121.87,0.038],[3121.86,0.007],[3121.81,0.107]],[[3121.9,68.183],[3121.91,0.024],[3121.92,0.038],[3121.94,22.62],[3121.96,0.038]]]
["binance-futures","ETHUSDT",1763164889828,[],[[3121.79,141.488],[3121.8,0.014],[3121.82,0.038],[3121.86,0.038],[3121.87,0.013]]]
["binance-futures","ETHUSDT",1763164889882,[[3121.78,32.823],[3121.77,0.015],[3121.68,0.007],[3121.63,3.744],[3121.38,0.051]],[[3121.79,91.593],[3121.8,0.021],[3121.82,0.038],[3121.86,0.038],[3121.87,0.013]]]
["binance-futures","ETHUSDT",1763164889935,[[3121.78,32.823],[3121.77,0.015],[3121.68,0.007],[3121.63,3.744],[3121.52,0.058]],[[3121.79,87.25],[3121.8,0.021],[3121.82,0.038],[3121.86,0.038],[3121.87,0.013]]]
["binance-futures","ETHUSDT",1763164889986,[[3121.78,25.479],[3121.77,0.015],[3121.75,0.007],[3121.65,0.013],[3121.63,3.744]],[[3121.79,87.246],[3121.8,0.028],[3121.82,0.038],[3121.86,0.038],[3121.87,0.013]]]
["binance-futures","ETHUSDT",1763164890039,[[3121.78,11.759],[3121.77,0.015],[3121.75,0.007],[3121.65,0.013],[3121.63,3.744]],[[3121.79,75.116],[3121.8,0.028],[3121.82,0.038],[3121.86,0.038],[3121.87,0.013]]]
["binance-futures","ETHUSDT",1763164890091,[[3121.78,19.228],[3121.77,0.015],[3121.75,0.007],[3121.65,0.013],[3121.63,3.744]],[[3121.79,75.116],[3121.8,0.028],[3121.82,0.038],[3121.85,0.352],[3121.86,0.198]]]
["binance-futures","ETHUSDT",1763164890143,[[3121.78,4.685],[3121.77,0.015],[3121.75,0.007],[3121.65,0.013],[3121.63,3.744]],[[3121.79,75.003],[3121.8,0.028],[3121.82,0.038],[3121.85,0.352],[3121.86,0.198]]]
["binance-futures","ETHUSDT",1763164890199,[[3121.78,46.067],[3121.77,0.015],[3121.75,0.007],[3121.69,3.153],[3121.65,0.013]],[[3121.79,28.197],[3121.8,0.028],[3121.82,0.038],[3121.85,0.352],[3121.86,1.796]]]
["binance-futures","ETHUSDT",1763164890251,[[3121.78,40.224],[3121.77,0.015],[3121.75,0.007],[3121.71,0.013],[3121.69,0.01]],[[3121.79,28.197],[3121.8,0.028],[3121.82,0.038],[3121.85,0.352],[3121.86,0.649]]]
["binance-futures","ETHUSDT",1763164890302,[[3121.78,40.252],[3121.77,0.015],[3121.75,0.007],[3121.71,0.013],[3121.69,0.01]],[[3121.79,28.081],[3121.8,0.014],[3121.82,0.038],[3121.85,0.352],[3121.86,0.649]]]
["binance-futures","ETHUSDT",1763164890355,[[3121.78,40.325],[3121.77,0.015],[3121.75,0.007],[3121.73,0.007],[3121.71,0.013]],[[3121.79,39.388],[3121.8,0.014],[3121.82,0.038],[3121.85,0.352],[3121.86,0.649]]]
["binance-futures","ETHUSDT",1763164890406,[[3121.78,10.05],[3121.77,0.015],[3121.75,0.007],[3121.73,0.007],[3121.71,0.013]],[[3121.79,52.125],[3121.8,0.014],[3121.82,0.038],[3121.85,0.37],[3121.86,0.649]]]
["binance-futures","ETHUSDT",1763164890458,[],[[3121.55,62.375],[3121.56,0.007],[3121.58,4.225],[3121.59,8.104],[3121.6,7.85]]]
["binance-futures","ETHUSDT",1763164890509,[[3121.38,0.038],[3121.25,0.367],[3121.18,0.447],[3121.17,0.059],[3121.16,0.007]],[[3121.43,16.19],[3121.45,22.749],[3121.51,39.739],[3121.53,35.033],[3121.54,16.193]]]
["binance-futures","ETHUSDT",1763164890561,[[3121.41,0.362],[3121.38,0.038],[3121.36,0.021],[3121.32,0.045],[3121.29,0.073]],[[3121.42,134.497],[3121.43,36.743],[3121.44,0.207],[3121.47,0.038],[3121.49,0.038]]]
["binance-futures","ETHUSDT",1763164890613,[],[[3121.26,78.849],[3121.27,0.007],[3121.28,8.112],[3121.29,25.045],[3121.3,0.08]]]
["binance-futures","ETHUSDT",1763164890664,[[3121.13,0.053],[3121.1,0.008],[3120.98,0.038],[3120.82,0.079],[3120.78,0.65]],[[3121.22,23.241],[3121.25,12.245],[3121.26,155.649],[3121.27,0.014],[3121.28,0.261]]]
["binance-futures","ETHUSDT",1763164890716,[[3121.07,0.278],[3121.06,0.025],[3121.03,0.038],[3120.99,0.013],[3120.98,0.038]],[[3121.08,91.673],[3121.09,0.007],[3121.13,0.038],[3121.14,7.301],[3121.15,20.744]]]
["binance-futures","ETHUSDT",1763164890768,[[3121.07,0.262],[3121.06,0.025],[3121.03,0.038],[3120.99,0.013],[3120.98,0.038]],[[3121.08,111.605],[3121.09,0.014],[3121.13,0.038],[3121.15,13.386],[3121.16,0.013]]]
["binance-futures","ETHUSDT",1763164890820,[],[[3120.94,90.44],[3120.95,10.035],[3120.97,3.132],[3120.98,0.007],[3121.0,0.007]]]
["binance-futures","ETHUSDT",1763164890872,[[3120.6,75.643],[3120.59,0.053],[3120.56,0.038],[3120.54,0.025],[3120.51,0.19]],[[3120.61,109.342],[3120.62,0.007],[3120.63,17.083],[3120.65,34.309],[3120.66,17.761]]]
["binance-futures","ETHUSDT",1763164890925,[[3120.6,67.232],[3120.59,0.053],[3120.56,0.038],[3120.55,0.007],[3120.54,0.025]],[[3120.61,62.908],[3120.62,0.014],[3120.63,10.053],[3120.65,12.972],[3120.74,0.007]]]
["binance-futures","ETHUSDT",1763164890976,[[3120.6,0.585],[3120.59,0.053],[3120.56,0.038],[3120.55,0.007],[3120.54,0.025]],[[3120.61,61.034],[3120.62,0.014],[3120.63,0.038],[3120.65,12.972],[3120.66,0.2]]]
["binance-futures","ETHUSDT",1763164891028,[],[[3120.52,111.247],[3120.53,5.056],[3120.54,0.007],[3120.56,0.306],[3120.6,22.86]]]
["binance-futures","ETHUSDT",1763164891080,[[3120.51,17.654],[3120.5,0.022],[3120.48,0.373],[3120.46,0.038],[3120.45,0.014]],[[3120.52,91.592],[3120.53,5.056],[3120.54,0.007],[3120.56,0.045],[3120.6,7.873]]]
["binance-futures","ETHUSDT",1763164891132,[[3120.51,42.53],[3120.5,0.022],[3120.48,0.373],[3120.46,0.038],[3120.45,0.014]],[[3120.52,0.763],[3120.53,0.021],[3120.54,0.007],[3120.55,0.899],[3120.56,0.045]]]
["binance-futures","ETHUSDT",1763164891184,[[3120.52,117.943],[3120.5,0.022],[3120.48,0.373],[3120.46,0.038],[3120.45,0.014]],[[3120.53,27.979],[3120.54,0.007],[3120.55,0.899],[3120.56,0.045],[3120.6,0.013]]]
["binance-futures","ETHUSDT",1763164891236,[[3120.74,20.67],[3120.73,34.887],[3120.71,96.216],[3120.7,0.173],[3120.69,1.587]],[[3120.75,23.104],[3120.76,0.038],[3120.79,0.013],[3120.8,1.573],[3120.81,0.064]]]
["binance-futures","ETHUSDT",1763164891288,[[3120.74,88.676],[3120.73,0.014],[3120.72,0.022],[3120.71,0.038],[3120.7,0.038]],[[3120.75,29.558],[3120.76,0.045],[3120.8,1.573],[3120.81,0.051],[3120.93,0.038]]]
["binance-futures","ETHUSDT",1763164891341,[[3120.74,36.999],[3120.73,0.014],[3120.72,0.022],[3120.71,0.038],[3120.7,0.038]],[[3120.75,39.432],[3120.76,0.052],[3120.8,0.007],[3120.81,0.051],[3120.93,0.038]]]
["binance-futures","ETHUSDT",1763164891392,[[3120.7,0.051]],[[3120.71,95.757],[3120.72,0.007],[3120.74,22.785],[3120.75,30.007],[3120.76,0.038]]]
["binance-futures","ETHUSDT",1763164891445,[[3120.7,6.044],[3120.69,0.015],[3120.68,0.007],[3120.6,0.013],[3120.56,0.015]],[[3120.71,89.478],[3120.72,0.014],[3120.74,7.785],[3120.75,30.007],[3120.76,0.038]]]
["binance-futures","ETHUSDT",1763164891495,[[3120.7,6.044],[3120.69,0.015],[3120.68,0.007],[3120.6,0.013],[3120.56,0.015]],[[3120.71,89.525],[3120.72,0.014],[3120.74,7.785],[3120.75,30.007],[3120.76,0.038]]]
["binance-futures","ETHUSDT",1763164891548,[[3120.7,6.044],[3120.69,0.015],[3120.68,0.007],[3120.6,0.013],[3120.56,0.015]],[[3120.71,91.568],[3120.72,0.014],[3120.74,4.804],[3120.75,30.007],[3120.76,0.038]]]
["binance-futures","ETHUSDT",1763164891600,[],[[3120.49,0.118],[3120.52,0.038],[3120.53,0.008],[3120.56,0.038],[3120.59,0.008]]]
["binance-futures","ETHUSDT",1763164891652,[[3120.48,48.559],[3120.47,0.015],[3120.46,0.038],[3120.42,0.038],[3120.4,0.027]],[[3120.49,17.459],[3120.5,0.014],[3120.52,0.038],[3120.56,0.038],[3120.57,0.08]]]
["binance-futures","ETHUSDT",1763164891703,[[3120.48,47.068],[3120.47,0.015],[3120.46,0.038],[3120.42,0.038],[3120.4,0.027]],[[3120.49,24.181],[3120.5,0.014],[3120.52,0.038],[3120.56,0.038],[3120.57,0.093]]]
["binance-futures","ETHUSDT",1763164891756,[[3120.48,47.068],[3120.47,0.015],[3120.46,0.038],[3120.42,0.038],[3120.4,0.027]],[[3120.49,20.45],[3120.5,0.366],[3120.52,0.038],[3120.54,0.48],[3120.56,0.038]]]
["binance-futures","ETHUSDT",1763164891807,[[3120.53,101.137],[3120.52,0.015],[3120.51,10.006],[3120.49,10.763],[3120.48,0.024]],[[3120.54,0.343],[3120.55,0.007],[3120.56,0.045],[3120.6,0.051],[3120.63,0.013]]]
["binance-futures","ETHUSDT",1763164891859,[[3120.85,41.725],[3120.84,0.015],[3120.83,0.014],[3120.81,0.038],[3120.8,0.014]],[[3120.86,95.075],[3120.87,0.017],[3120.91,0.013],[3120.93,4.697],[3120.94,0.013]]]
["binance-futures","ETHUSDT",1763164891911,[[3120.85,41.677],[3120.84,0.015],[3120.83,0.014],[3120.81,0.038],[3120.8,0.014]],[[3120.86,81.406],[3120.87,0.017],[3120.9,0.007],[3120.91,0.013],[3120.93,4.697]]]
["binance-futures","ETHUSDT",1763164891964,[[3120.85,33.894],[3120.84,0.015],[3120.83,0.052],[3120.81,0.038],[3120.8,0.014]],[[3120.86,81.591],[3120.87,0.017],[3120.9,0.007],[3120.91,0.013],[3120.93,0.959]]]
["binance-futures","ETHUSDT",1763164892015,[[3120.85,24.07],[3120.84,0.015],[3120.83,0.038],[3120.81,0.038],[3120.8,0.021]],[[3120.86,84.664],[3120.87,0.017],[3120.9,0.007],[3120.91,0.013],[3120.93,0.038]]]
["binance-futures","ETHUSDT",1763164892068,[[3120.85,17.882],[3120.84,0.015],[3120.83,0.038],[3120.81,0.038],[3120.8,0.021]],[[3120.86,98.992],[3120.87,0.017],[3120.9,0.007],[3120.91,0.013],[3120.93,0.038]]]
["binance-futures","ETHUSDT",1763164892119,[[3120.85,2.096],[3120.84,0.015],[3120.83,0.038],[3120.82,0.007],[3120.81,0.038]],[[3120.86,103.822],[3120.87,0.017],[3120.9,0.007],[3120.91,0.013],[3120.93,0.038]]]
["binance-futures","ETHUSDT",1763164892172,[[3120.85,2.096],[3120.84,0.015],[3120.83,0.038],[3120.82,0.007],[3120.81,0.038]],[[3120.86,111.694],[3120.87,0.017],[3120.9,0.007],[3120.91,0.013],[3120.93,0.038]]]
["binance-futures","ETHUSDT",1763164892223,[],[[3120.66,42.796],[3120.67,0.007],[3120.72,0.038],[3120.74,30.013],[3120.75,0.007]]]
["binance-futures","ETHUSDT",1763164892276,[[3120.65,30.409],[3120.58,0.013],[3120.52,0.014],[3120.5,0.013],[3120.48,0.028]],[[3120.66,26.716],[3120.67,0.007],[3120.72,0.038],[3120.73,10.726],[3120.74,30.026]]]
["binance-futures","ETHUSDT",1763164892327,[[3120.65,30.426],[3120.58,0.013],[3120.52,0.014],[3120.5,0.013],[3120.48,0.021]],[[3120.66,26.592],[3120.67,0.007],[3120.72,0.038],[3120.73,7.483],[3120.74,30.026]]]
["binance-futures","ETHUSDT",1763164892380,[[3120.65,30.426],[3120.58,0.013],[3120.52,0.014],[3120.5,0.013],[3120.48,0.021]],[[3120.66,21.933],[3120.67,0.007],[3120.72,0.038],[3120.73,7.483],[3120.74,0.026]]]
["binance-futures","ETHUSDT",1763164892432,[[3120.65,30.426],[3120.58,0.013],[3120.52,0.014],[3120.5,0.013],[3120.48,0.021]],[[3120.66,24.73],[3120.67,0.007],[3120.72,0.038],[3120.73,3.008],[3120.74,0.026]]]
["binance-futures","ETHUSDT",1763164892483,[[3120.65,32.048],[3120.58,0.013],[3120.52,0.014],[3120.5,0.013],[3120.48,0.021]],[[3120.66,8.425],[3120.67,0.007],[3120.72,0.038],[3120.74,0.026],[3120.81,0.038]]]
["binance-futures","ETHUSDT",1763164892535,[[3120.65,32.048],[3120.62,0.007],[3120.6,0.045],[3120.58,0.013],[3120.52,0.014]],[[3120.66,7.58],[3120.67,0.007],[3120.68,0.038],[3120.72,0.038],[3120.74,0.026]]]
["binance-futures","ETHUSDT",1763164892639,[[3120.85,98.778],[3120.84,3.951],[3120.82,3.583],[3120.8,0.014],[3120.78,3.648]],[[3120.86,4.197],[3120.87,0.007],[3120.9,0.2],[3120.94,0.013],[3120.96,8.375]]]
["binance-futures","ETHUSDT",1763164892691,[[3121.07,102.604],[3121.06,3.466],[3121.02,3.976],[3121.01,3.458],[3121.0,0.058]],[[3121.08,9.134],[3121.09,0.007],[3121.1,0.007],[3121.13,0.051],[3121.16,0.013]]]
["binance-futures","ETHUSDT",1763164892743,[[3121.24,109.012],[3121.23,7.361],[3121.22,8.37],[3121.21,0.97],[3121.2,0.06]],[[3121.25,0.372],[3121.26,0.045],[3121.3,0.058],[3121.34,1.276],[3121.4,0.008]]]
["binance-futures","ETHUSDT",1763164892796,[[3121.24,99.682],[3121.23,0.01],[3121.22,8.37],[3121.21,0.97],[3121.2,0.067]],[[3121.25,7.723],[3121.26,0.045],[3121.3,0.058],[3121.34,0.058],[3121.4,0.008]]]
["binance-futures","ETHUSDT",1763164892848,[[3121.24,31.097],[3121.23,0.01],[3121.22,0.026],[3121.2,0.067]],[[3121.25,35.809],[3121.26,0.052],[3121.3,0.058],[3121.34,0.058],[3121.39,0.236]]]
["binance-futures","ETHUSDT",1763164892901,[[3121.24,16.836],[3121.23,0.01],[3121.22,0.012],[3121.2,0.067],[3121.06,0.007]],[[3121.25,50.729],[3121.26,0.052],[3121.3,0.051],[3121.32,0.54],[3121.34,0.058]]]
["binance-futures","ETHUSDT",1763164892952,[[3121.24,16.844],[3121.23,0.01],[3121.22,0.012],[3121.2,0.067],[3121.18,1.316]],[[3121.25,54.812],[3121.26,0.052],[3121.3,0.051],[3121.32,0.54],[3121.34,0.058]]]
["binance-futures","ETHUSDT",1763164893005,[[3121.24,16.929],[3121.23,0.01],[3121.22,0.012],[3121.2,0.06],[3121.18,1.316]],[[3121.25,43.503],[3121.26,0.052],[3121.3,0.051],[3121.32,0.54],[3121.34,0.058]]]
["binance-futures","ETHUSDT",1763164893058,[[3121.24,16.929],[3121.23,0.01],[3121.22,0.012],[3121.21,0.007],[3121.2,0.06]],[[3121.25,43.503],[3121.26,0.052],[3121.3,0.051],[3121.32,0.54],[3121.34,0.058]]]
["binance-futures","ETHUSDT",1763164893108,[[3121.24,13.979],[3121.23,0.01],[3121.22,0.012],[3121.21,0.007],[3121.2,0.06]],[[3121.25,44.175],[3121.26,0.372],[3121.3,0.051],[3121.32,0.22],[3121.34,0.058]]]
["binance-futures","ETHUSDT",1763164893161,[[3121.54,88.392],[3121.51,1.042],[3121.48,19.012],[3121.47,16.133],[3121.45,29.777]],[[3121.55,74.08],[3121.56,34.22],[3121.57,0.01],[3121.58,2.017],[3121.61,0.01]]]
["binance-futures","ETHUSDT",1763164893213,[[3121.54,32.693],[3121.53,0.008],[3121.52,0.038],[3121.47,0.027],[3121.46,0.038]],[[3121.55,0.144],[3121.56,0.01],[3121.57,0.01],[3121.58,5.101],[3121.61,0.01]]]
["binance-futures","ETHUSDT",1763164893265,[[3121.57,183.254],[3121.56,12.325],[3121.55,119.915],[3121.54,34.209],[3121.53,0.008]],[[3121.58,0.015],[3121.6,0.007],[3121.64,0.013],[3121.65,0.007],[3121.66,0.021]]]
["binance-futures","ETHUSDT",1763164893318,[[3121.78,262.378],[3121.77,19.474],[3121.76,25.55],[3121.75,11.318],[3121.73,0.038]],[[3121.79,243.951],[3121.85,0.048],[3121.86,0.045],[3121.89,0.008],[3121.92,1.903]]]
["binance-futures","ETHUSDT",1763164893369,[[3121.78,118.315],[3121.77,18.939],[3121.76,3.223],[3121.75,0.01],[3121.73,0.038]],[[3121.79,30.673],[3121.8,0.022],[3121.85,0.048],[3121.86,0.038],[3121.89,0.008]]]
["binance-futures","ETHUSDT",1763164893421,[[3121.91,197.947],[3121.9,0.008],[3121.86,3.385],[3121.84,19.025],[3121.82,0.038]],[[3121.92,1.986],[3121.93,0.007],[3121.96,0.038],[3121.97,0.013],[3122.03,0.038]]]
["binance-futures","ETHUSDT",1763164893473,[[3121.92,20.0],[3121.91,195.231],[3121.9,0.022],[3121.86,3.385],[3121.84,0.013]],[[3121.93,0.007],[3121.96,0.038],[3121.97,0.013],[3122.03,0.038],[3122.1,0.013]]]
["binance-futures","ETHUSDT",1763164893525,[[3122.12,81.878],[3122.11,0.008],[3122.06,3.715],[3122.05,0.013],[3122.01,0.037]],[[3122.13,0.143],[3122.14,0.836],[3122.2,0.013],[3122.24,0.008],[3122.26,0.008]]]
["binance-futures","ETHUSDT",1763164893577,[[3122.12,87.765],[3122.11,0.008],[3122.1,0.007],[3122.08,0.007],[3122.06,3.715]],[[3122.13,0.197],[3122.14,0.836],[3122.2,0.013],[3122.24,0.008],[3122.25,0.058]]]
["binance-futures","ETHUSDT",1763164893629,[[3122.12,88.373],[3122.11,0.008],[3122.1,0.647],[3122.08,0.007],[3122.06,3.715]],[[3122.13,0.707],[3122.14,0.836],[3122.2,0.013],[3122.24,0.008],[3122.25,0.223]]]
["binance-futures","ETHUSDT",1763164893680,[[3122.12,88.26],[3122.11,0.015],[3122.1,0.647],[3122.08,0.007],[3122.06,0.038]],[[3122.13,18.041],[3122.14,0.823],[3122.22,0.007],[3122.24,0.008],[3122.25,0.21]]]
["binance-futures","ETHUSDT",1763164893733,[[3122.12,29.827],[3122.11,0.015],[3122.1,0.007],[3122.08,0.007],[3122.06,0.038]],[[3122.13,49.03],[3122.14,0.823],[3122.21,0.051],[3122.24,0.021],[3122.25,0.21]]]
["binance-futures","ETHUSDT",1763164893784,[[3122.06,15.874]],[[3122.07,78.783],[3122.08,0.007],[3122.09,6.985],[3122.13,1.93],[3122.14,0.816]]]
["binance-futures","ETHUSDT",1763164893837,[[3122.0,0.066],[3121.95,0.013],[3121.92,0.183],[3121.83,0.32],[3121.8,0.44]],[[3122.01,144.233],[3122.02,0.007],[3122.03,2.385],[3122.04,22.463],[3122.05,0.415]]]
["binance-futures","ETHUSDT",1763164893889,[[3121.91,49.286],[3121.9,0.008],[3121.86,0.038],[3121.84,0.013],[3121.83,0.16]],[[3121.92,36.033],[3121.93,0.007],[3121.96,8.714],[3121.97,0.01],[3121.99,0.038]]]
["binance-futures","ETHUSDT",1763164893941,[[3121.91,49.278],[3121.9,0.008],[3121.86,0.038],[3121.84,0.013],[3121.83,0.16]],[[3121.92,36.033],[3121.93,0.007],[3121.95,0.007],[3121.97,0.01],[3121.99,0.038]]]
["binance-futures","ETHUSDT",1763164893993,[[3121.91,49.285],[3121.9,0.008],[3121.86,0.038],[3121.84,0.013],[3121.83,0.16]],[[3121.92,36.031],[3121.93,0.007],[3121.95,0.007],[3121.97,0.01],[3121.99,0.038]]]
["binance-futures","ETHUSDT",1763164894046,[[3121.91,35.552],[3121.9,0.008],[3121.86,0.038],[3121.84,0.013],[3121.83,0.16]],[[3121.92,36.041],[3121.93,0.007],[3121.95,0.007],[3121.97,0.01],[3121.99,0.038]]]
["binance-futures","ETHUSDT",1763164894100,[[3121.91,35.559],[3121.9,0.008],[3121.86,0.038],[3121.84,0.013]],[[3121.92,36.041],[3121.93,0.007],[3121.95,0.007],[3121.97,0.01],[3121.99,0.038]]]
["binance-futures","ETHUSDT",1763164894152,[[3121.91,35.571],[3121.9,0.008],[3121.86,0.045],[3121.84,0.013],[3121.8,0.433]],[[3121.92,36.041],[3121.93,0.007],[3121.95,0.007],[3121.97,0.01],[3121.99,0.038]]]
["binance-futures","ETHUSDT",1763164894202,[[3122.05,92.282],[3122.04,0.053],[3122.03,1.322],[3122.02,1.322],[3122.0,0.021]],[[3122.06,74.938],[3122.07,0.167],[3122.09,0.045],[3122.1,0.327],[3122.15,0.013]]]
["binance-futures","ETHUSDT",1763164894254,[[3122.05,52.45],[3122.04,0.053],[3122.01,0.038],[3122.0,0.021]],[[3122.06,71.353],[3122.07,0.167],[3122.09,0.045],[3122.1,0.32],[3122.12,2.331]]]
["binance-futures","ETHUSDT",1763164894305,[[3122.12,116.121],[3122.11,11.45],[3122.1,0.008],[3122.08,0.048],[3122.06,15.0]],[[3122.13,2.01],[3122.19,0.01],[3122.24,0.021],[3122.25,0.562],[3122.26,0.021]]]
["binance-futures","ETHUSDT",1763164894358,[[3122.12,122.325],[3122.11,0.059],[3122.1,0.015],[3122.08,0.048],[3122.07,2.291]],[[3122.13,2.02],[3122.19,0.01],[3122.24,0.021],[3122.25,0.555],[3122.26,0.021]]]
["binance-futures","ETHUSDT",1763164894409,[[3122.45,31.678],[3122.44,2.446],[3122.43,0.038],[3122.4,0.014],[3122.39,0.038]],[[3122.46,98.16],[3122.47,0.007],[3122.5,1.455],[3122.51,1.475],[3122.52,0.07]]]
["binance-futures","ETHUSDT",1763164894460,[[3122.45,32.04],[3122.44,0.018],[3122.43,0.038],[3122.4,0.014],[3122.39,0.038]],[[3122.46,89.75],[3122.47,0.007],[3122.52,0.07],[3122.54,0.051],[3122.55,1.383]]]
["binance-futures","ETHUSDT",1763164894513,[[3122.45,32.989],[3122.44,0.018],[3122.43,0.038],[3122.4,0.014],[3122.39,0.038]],[[3122.46,51.927],[3122.47,0.007],[3122.52,0.038],[3122.54,0.051],[3122.55,1.383]]]
["binance-futures","ETHUSDT",1763164894564,[[3122.45,33.949],[3122.44,0.018],[3122.43,0.038],[3122.4,0.014],[3122.39,0.038]],[[3122.46,51.665],[3122.47,0.007],[3122.52,0.038],[3122.54,0.051],[3122.55,0.055]]]
["binance-futures","ETHUSDT",1763164894614,[[3122.45,33.947],[3122.44,0.018],[3122.43,0.038],[3122.4,0.014],[3122.39,0.038]],[[3122.46,51.83],[3122.47,0.007],[3122.52,0.038],[3122.54,0.051],[3122.55,0.055]]]
["binance-futures","ETHUSDT",1763164894668,[[3122.45,33.99],[3122.44,0.018],[3122.43,0.038],[3122.42,0.007],[3122.4,0.014]],[[3122.46,51.767],[3122.47,0.007],[3122.52,0.038],[3122.54,0.051],[3122.55,0.055]]]
["binance-futures","ETHUSDT",1763164894721,[[3122.45,37.471],[3122.44,0.018],[3122.43,0.038],[3122.42,0.007],[3122.4,0.014]],[[3122.46,2.498],[3122.47,0.007],[3122.52,0.038],[3122.54,0.051],[3122.55,0.045]]]
["binance-futures","ETHUSDT",1763164894773,[[3122.45,43.505],[3122.44,0.018],[3122.43,0.038],[3122.42,0.007],[3122.4,0.021]],[[3122.46,2.498],[3122.47,0.007],[3122.52,0.038],[3122.54,0.013],[3122.59,0.02]]]
["binance-futures","ETHUSDT",1763164894826,[[3122.45,43.782],[3122.44,0.018],[3122.43,0.038],[3122.42,0.007],[3122.4,0.021]],[[3122.46,2.041],[3122.47,1.517],[3122.52,0.038],[3122.54,0.013],[3122.59,0.02]]]
["binance-futures","ETHUSDT",1763164894877,[[3122.45,44.454],[3122.44,0.018],[3122.43,0.045],[3122.42,0.007],[3122.4,0.021]],[[3122.46,2.041],[3122.47,1.517],[3122.52,0.038],[3122.54,0.013],[3122.59,0.02]]]
["binance-futures","ETHUSDT",1763164894929,[[3122.45,44.535],[3122.44,0.018],[3122.43,0.045],[3122.42,0.007],[3122.41,0.007]],[[3122.46,1.541],[3122.47,1.517],[3122.52,0.038],[3122.54,0.013],[3122.59,0.02]]]
["binance-futures","ETHUSDT",1763164895032,[[3122.45,38.661],[3122.44,0.018],[3122.43,0.045],[3122.42,0.007],[3122.41,0.007]],[[3122.46,1.541],[3122.47,1.517],[3122.52,0.038],[3122.54,0.013],[3122.56,0.051]]]
["binance-futures","ETHUSDT",1763164895083,[[3122.46,124.695],[3122.45,1.635],[3122.44,0.018],[3122.43,0.045],[3122.42,0.007]],[[3122.47,15.451],[3122.52,0.038],[3122.56,0.038],[3122.59,0.007],[3122.65,0.059]]]
["binance-futures","ETHUSDT",1763164895137,[[3122.46,106.601],[3122.45,0.504],[3122.44,0.018],[3122.43,0.045],[3122.42,0.007]],[[3122.47,45.152],[3122.52,0.038],[3122.55,0.013],[3122.56,0.038],[3122.58,0.02]]]
["binance-futures","ETHUSDT",1763164895189,[],[[3122.26,207.668],[3122.27,23.086],[3122.28,0.007],[3122.29,0.038],[3122.35,0.038]]]
["binance-futures","ETHUSDT",1763164895242,[[3122.19,0.001],[3122.18,0.008],[3122.13,0.123],[3122.12,0.365],[3122.11,0.045]],[[3122.2,87.795],[3122.21,0.007],[3122.24,0.038],[3122.25,35.955],[3122.26,37.351]]]
["binance-futures","ETHUSDT",1763164895293,[[3122.13,39.882],[3122.12,0.358],[3122.11,0.045]],[[3122.14,2.488],[3122.15,0.007],[3122.16,0.2],[3122.2,0.038],[3122.22,0.2]]]
["binance-futures","ETHUSDT",1763164895346,[[3122.13,39.896],[3122.12,0.366],[3122.11,0.045],[3122.1,0.007],[3121.79,0.33]],[[3122.14,2.597],[3122.15,0.007],[3122.16,0.2],[3122.2,0.038],[3122.22,0.213]]]
["binance-futures","ETHUSDT",1763164895397,[[3122.13,39.918],[3122.12,0.366],[3122.11,0.045],[3122.1,0.007],[3121.83,0.64]],[[3122.14,2.039],[3122.15,0.518],[3122.16,0.2],[3122.2,0.038],[3122.22,0.213]]]
["binance-futures","ETHUSDT",1763164895450,[[3122.39,93.597],[3122.38,0.022],[3122.35,0.038],[3122.31,0.013],[3122.3,0.038]],[[3122.4,2.269],[3122.41,0.045],[3122.42,0.076],[3122.45,0.02],[3122.47,0.038]]]
["binance-futures","ETHUSDT",1763164895503,[[3122.54,132.136],[3122.53,0.008],[3122.5,0.038],[3122.47,0.013],[3122.45,0.038]],[[3122.55,1.688],[3122.56,0.045],[3122.58,0.165],[3122.59,0.038],[3122.6,0.038]]]
["binance-futures","ETHUSDT",1763164895556,[[3122.69,64.012],[3122.68,0.046],[3122.62,0.038],[3122.61,0.038],[3122.59,0.038]],[[3122.7,74.014],[3122.71,8.346],[3122.74,2.574],[3122.79,0.008],[3122.83,1.028]]]
["binance-futures","ETHUSDT",1763164895608,[[3122.69,54.699],[3122.68,0.046],[3122.62,0.051],[3122.61,0.038],[3122.59,0.038]],[[3122.7,74.014],[3122.71,8.346],[3122.74,2.574],[3122.79,0.008],[3122.83,0.021]]]
["binance-futures","ETHUSDT",1763164895660,[[3122.69,42.565],[3122.68,0.046],[3122.62,0.051],[3122.61,0.038],[3122.59,0.038]],[[3122.7,74.024],[3122.71,0.017],[3122.74,2.574],[3122.79,0.008],[3122.83,0.021]]]
["binance-futures","ETHUSDT",1763164895711,[[3122.69,42.587],[3122.68,0.046],[3122.62,0.051],[3122.61,0.038],[3122.59,0.038]],[[3122.7,74.189],[3122.71,0.017],[3122.74,2.574],[3122.79,0.008],[3122.83,0.021]]]
["binance-futures","ETHUSDT",1763164895764,[[3122.69,44.517],[3122.68,0.046],[3122.64,0.007],[3122.62,0.051],[3122.61,0.038]],[[3122.7,27.848],[3122.71,0.017],[3122.74,2.574],[3122.79,0.008],[3122.83,0.021]]]
["binance-futures","ETHUSDT",1763164895816,[[3122.69,45.833],[3122.68,0.046],[3122.64,0.007],[3122.62,0.051],[3122.61,0.038]],[[3122.7,27.848],[3122.71,0.017],[3122.79,0.008],[3122.83,0.021],[3122.94,0.707]]]
["binance-futures","ETHUSDT",1763164895867,[[3122.84,11.382],[3122.8,0.038],[3122.79,5.363],[3122.78,21.072],[3122.76,103.235]],[[3122.85,1.941],[3122.86,0.173],[3122.89,0.058],[3122.9,0.021],[3122.91,13.569]]]
["binance-futures","ETHUSDT",1763164895919,[[3122.84,73.829],[3122.83,0.008],[3122.8,0.052],[3122.77,0.014],[3122.76,1.047]],[[3122.85,25.977],[3122.86,0.167],[3122.89,0.038],[3122.9,0.008],[3122.91,0.064]]]
["binance-futures","ETHUSDT",1763164895972,[[3122.84,69.874],[3122.83,0.008],[3122.8,0.052],[3122.77,0.014],[3122.76,0.087]],[[3122.85,25.839],[3122.86,0.167],[3122.89,0.038],[3122.9,0.008],[3122.91,0.064]]]
["binance-futures","ETHUSDT",1763164896023,[[3122.84,63.556],[3122.83,0.008],[3122.8,0.052],[3122.77,0.014],[3122.76,0.087]],[[3122.85,29.061],[3122.86,0.167],[3122.88,0.007],[3122.89,0.038],[3122.9,0.008]]]
["binance-futures","ETHUSDT",1763164896075,[[3122.84,14.842],[3122.83,0.008],[3122.8,0.052],[3122.77,0.014],[3122.76,0.087]],[[3122.85,45.484],[3122.86,0.167],[3122.88,0.007],[3122.89,0.038],[3122.9,0.008]]]
["binance-futures","ETHUSDT",1763164896127,[[3122.84,14.842],[3122.83,0.008],[3122.8,0.052],[3122.76,0.087]],[[3122.85,49.075],[3122.86,0.167],[3122.88,0.007],[3122.89,0.038],[3122.9,0.008]]]
["binance-futures","ETHUSDT",1763164896180,[[3122.84,14.842],[3122.83,0.008],[3122.8,0.052],[3122.76,0.087],[3122.43,0.013]],[[3122.85,48.937],[3122.86,0.167],[3122.88,0.007],[3122.89,0.038],[3122.9,0.008]]]
["binance-futures","ETHUSDT",1763164896232,[[3122.84,22.217],[3122.83,0.008],[3122.8,0.052],[3122.76,0.087],[3122.45,0.842]],[[3122.85,48.905],[3122.86,0.167],[3122.88,0.007],[3122.89,0.038],[3122.9,0.008]]]
["binance-futures","ETHUSDT",1763164896284,[[3122.84,22.217],[3122.83,0.008],[3122.8,0.052],[3122.76,0.087],[3122.45,0.842]],[[3122.85,36.427],[3122.86,0.167],[3122.88,0.007],[3122.89,0.038],[3122.9,0.008]]]
["binance-futures","ETHUSDT",1763164896338,[[3122.84,31.932],[3122.83,0.008],[3122.8,0.052],[3122.79,0.007],[3122.76,0.087]],[[3122.85,31.554],[3122.86,0.167],[3122.88,0.007],[3122.89,0.038],[3122.9,0.008]]]
["binance-futures","ETHUSDT",1763164896387,[[3122.84,32.09],[3122.83,0.008],[3122.8,0.052],[3122.79,0.007],[3122.76,0.087]],[[3122.85,13.933],[3122.86,0.167],[3122.88,0.007],[3122.89,0.038],[3122.9,0.008]]]
["binance-futures","ETHUSDT",1763164896441,[[3122.84,32.143],[3122.83,0.008],[3122.8,0.052],[3122.79,0.007],[3122.76,0.087]],[[3122.85,0.331],[3122.86,0.167],[3122.88,0.007],[3122.89,0.038],[3122.9,0.008]]]
["binance-futures","ETHUSDT",1763164896544,[[3123.0,73.895],[3122.99,0.008],[3122.96,0.038],[3122.91,0.038],[3122.87,0.007]],[[3123.01,52.275],[3123.02,0.007],[3123.05,2.834],[3123.07,0.158],[3123.08,0.024]]]
["binance-futures","ETHUSDT",1763164896597,[[3123.18,4.762],[3123.17,3.262],[3123.16,49.123],[3123.15,3.608],[3123.14,3.262]],[[3123.2,0.045],[3123.24,0.038],[3123.25,0.02],[3123.27,0.015],[3123.28,0.051]]]
["binance-futures","ETHUSDT",1763164896649,[[3123.19,144.438],[3123.18,0.556],[3123.17,0.008],[3123.16,0.01],[3123.15,0.007]],[[3123.2,25.654],[3123.21,0.007],[3123.23,0.008],[3123.24,0.038],[3123.25,0.02]]]
["binance-futures","ETHUSDT",1763164896701,[[3123.19,50.2],[3123.18,0.556],[3123.17,0.008],[3123.16,0.01],[3123.15,0.007]],[[3123.2,48.8],[3123.21,0.007],[3123.23,0.008],[3123.24,0.038],[3123.25,0.02]]]
["binance-futures","ETHUSDT",1763164896753,[],[[3122.97,19.988],[3123.0,5.0],[3123.01,2.662],[3123.02,139.362],[3123.03,0.118]]]
["binance-futures","ETHUSDT",1763164896805,[[3122.96,14.337],[3122.95,0.008],[3122.94,0.007],[3122.91,0.038],[3122.84,0.281]],[[3122.97,104.234],[3122.98,0.007],[3123.0,0.007],[3123.01,58.244],[3123.02,30.038]]]
["binance-futures","ETHUSDT",1763164896857,[[3122.84,1.355]],[[3122.85,94.437],[3122.86,9.35],[3122.87,0.052],[3122.91,0.038],[3122.96,52.86]]]
["binance-futures","ETHUSDT",1763164896909,[[3122.84,24.134],[3122.82,0.007],[3122.7,0.512],[3122.64,0.327],[3122.61,0.366]],[[3122.85,92.567],[3122.86,9.35],[3122.87,0.052],[3122.91,0.038],[3122.93,0.013]]]
["binance-futures","ETHUSDT",1763164896960,[[3122.84,24.144],[3122.82,0.007],[3122.76,0.051],[3122.73,0.013],[3122.7,0.512]],[[3122.85,92.516],[3122.86,9.35],[3122.87,0.052],[3122.91,0.038],[3122.93,0.013]]]
["binance-futures","ETHUSDT",1763164897013,[[3122.84,27.85],[3122.82,0.007],[3122.76,0.051],[3122.73,0.013],[3122.7,0.525]],[[3122.85,44.885],[3122.86,9.35],[3122.87,0.052],[3122.91,0.038],[3122.93,0.03]]]
["binance-futures","ETHUSDT",1763164897065,[[3122.93,103.661],[3122.92,0.008],[3122.89,0.038],[3122.84,0.038],[3122.82,0.007]],[[3122.94,40.124],[3122.95,0.007],[3122.97,0.048],[3123.0,0.423],[3123.02,0.051]]]
["binance-futures","ETHUSDT",1763164897117,[[3122.93,98.308],[3122.92,0.008],[3122.89,0.038],[3122.87,0.038],[3122.85,0.02]],[[3122.94,0.57],[3122.95,0.007],[3122.97,0.048],[3123.0,0.416],[3123.02,0.051]]]
["binance-futures","ETHUSDT",1763164897168,[[3122.93,98.211],[3122.92,0.022],[3122.89,0.045],[3122.87,0.038],[3122.85,0.02]],[[3122.94,0.57],[3122.95,0.007],[3122.97,0.048],[3123.0,0.416],[3123.02,0.051]]]
["binance-futures","ETHUSDT",1763164897221,[[3122.93,98.211],[3122.92,0.022],[3122.89,0.045],[3122.87,0.038],[3122.85,0.02]],[[3122.94,0.53],[3122.95,0.007],[3122.97,0.048],[3123.0,0.416],[3123.02,0.051]]]
["binance-futures","ETHUSDT",1763164897272,[[3122.93,98.218],[3122.92,0.022],[3122.89,0.045],[3122.87,0.038],[3122.85,0.02]],[[3122.94,0.584],[3122.95,0.007],[3122.97,0.048],[3123.0,0.416],[3123.02,0.051]]]
["binance-futures","ETHUSDT",1763164897326,[[3122.93,104.15],[3122.92,0.022],[3122.9,3.143],[3122.89,7.185],[3122.87,0.038]],[[3122.94,0.594],[3122.95,0.007],[3122.97,0.048],[3123.0,0.416],[3123.02,0.051]]]
["binance-futures","ETHUSDT",1763164897377,[[3124.2,5.6],[3124.19,12.553],[3124.13,5.174],[3124.12,5.174],[3124.1,18.498]],[[3124.23,14.811],[3124.24,0.042],[3124.27,6.861],[3124.61,6.921],[3124.8,0.01]]]
["binance-futures","ETHUSDT",1763164897429,[[3125.6,2.165],[3125.5,9.306],[3125.43,1.532],[3125.1,5.656],[3125.05,0.5]],[[3125.64,0.193],[3125.68,0.038],[3125.77,0.159],[3125.82,0.108],[3125.86,2.385]]]
["binance-futures","ETHUSDT",1763164897481,[[3126.19,7.89],[3125.96,31.84],[3125.95,39.547],[3125.89,25.137],[3125.8,14.245]],[[3126.43,3.744],[3126.46,1.14],[3126.57,0.01],[3126.68,0.491],[3126.69,5.275]]]
["binance-futures","ETHUSDT",1763164897533,[[3126.39,50.741],[3126.22,0.319],[3126.19,30.129],[3126.15,12.512],[3125.96,31.84]],[[3126.45,16.06],[3126.46,1.076],[3126.48,0.01],[3126.57,0.01],[3126.58,0.01]]]
["binance-futures","ETHUSDT",1763164897585,[[3126.39,119.963],[3126.22,0.319],[3126.19,62.509],[3126.17,1.585],[3126.15,12.512]],[[3126.45,16.958],[3126.46,1.076],[3126.48,0.01],[3126.5,0.009],[3126.57,0.01]]]
["binance-futures","ETHUSDT",1763164897637,[[3126.42,5.426],[3126.39,39.459],[3126.33,0.639],[3126.25,3.075],[3126.24,0.639]],[[3126.43,10.243],[3126.45,23.237],[3126.46,0.341],[3126.48,0.01],[3126.5,0.009]]]
["binance-futures","ETHUSDT",1763164897689,[],[[3126.39,105.734],[3126.43,33.801],[3126.45,23.237],[3126.47,0.013],[3126.48,0.01]]]
["binance-futures","ETHUSDT",1763164897741,[[3126.19,2.997],[3126.15,0.014],[3126.13,0.038],[3126.12,2.369],[3126.09,0.038]],[[3126.2,41.256],[3126.27,0.302],[3126.39,142.313],[3126.4,14.715],[3126.42,80.729]]]
["binance-futures","ETHUSDT",1763164897794,[[3126.12,2.695],[3126.1,0.013],[3126.09,0.038]],[[3126.16,25.844],[3126.2,43.321],[3126.27,0.302],[3126.37,30.015],[3126.38,64.943]]]
["binance-futures","ETHUSDT",1763164897845,[[3126.15,0.01],[3126.1,0.013],[3126.04,0.013],[3126.02,0.01],[3125.95,0.01]],[[3126.16,10.69],[3126.2,43.321],[3126.27,0.302],[3126.37,87.221],[3126.38,101.447]]]
["binance-futures","ETHUSDT",1763164897897,[],[[3125.86,33.048],[3125.88,3.667],[3125.89,4.536],[3125.91,9.404],[3125.96,15.202]]]
["binance-futures","ETHUSDT",1763164897949,[[3125.84,252.298],[3125.65,0.013],[3125.64,0.008],[3125.63,0.053],[3125.62,0.038]],[[3125.86,58.591],[3125.88,6.691],[3125.89,4.536],[3125.91,9.404],[3125.96,20.051]]]
["binance-futures","ETHUSDT",1763164898002,[[3125.86,1.25],[3125.84,252.298],[3125.74,0.013],[3125.71,0.013],[3125.65,0.013]],[[3125.88,16.166],[3125.89,4.536],[3125.91,12.479],[3125.96,20.051],[3126.07,9.964]]]
["binance-futures","ETHUSDT",1763164898053,[[3125.86,38.874],[3125.84,252.298],[3125.83,0.007],[3125.82,0.038],[3125.8,0.056]],[[3125.88,91.913],[3125.9,4.263],[3125.91,19.73],[3125.94,0.013],[3125.95,15.588]]]
["binance-futures","ETHUSDT",1763164898105,[[3125.9,14.258],[3125.88,11.463],[3125.87,133.102],[3125.86,103.221],[3125.85,4.675]],[[3125.94,0.013],[3125.95,12.038],[3125.96,0.138],[3125.98,0.01],[3125.99,0.007]]]
["binance-futures","ETHUSDT",1763164898158,[[3125.9,64.848],[3125.88,24.33],[3125.87,86.464],[3125.86,79.003],[3125.85,4.675]],[[3125.94,2.923],[3125.95,11.706],[3125.96,0.138],[3125.97,0.013],[3125.99,0.007]]]
["binance-futures","ETHUSDT",1763164898209,[[3126.08,14.773],[3126.01,10.278],[3126.0,3.077],[3125.99,107.949],[3125.98,41.37]],[[3126.12,12.92],[3126.13,0.247],[3126.16,0.021],[3126.17,0.013],[3126.2,0.077]]]
["binance-futures","ETHUSDT",1763164898261,[[3126.21,117.927],[3126.19,11.458],[3126.18,6.525],[3126.17,11.458],[3126.16,11.458]],[[3126.22,2.932],[3126.32,3.539],[3126.33,0.007],[3126.35,0.142],[3126.39,15.035]]]
["binance-futures","ETHUSDT",1763164898313,[[3126.37,81.539],[3126.36,14.895],[3126.35,0.038],[3126.34,7.674],[3126.32,5.555]],[[3126.38,2.912],[3126.39,0.016],[3126.41,0.06],[3126.43,3.482],[3126.48,0.021]]]
["binance-futures","ETHUSDT",1763164898365,[[3126.64,60.583],[3126.62,0.007],[3126.61,0.038],[3126.58,0.142],[3126.57,0.038]],[[3126.65,28.467],[3126.66,1.488],[3126.68,9.595],[3126.69,0.193],[3126.71,0.038]]]
["binance-futures","ETHUSDT",1763164898418,[[3126.64,68.134],[3126.63,3.074],[3126.62,0.007],[3126.61,0.038],[3126.59,0.059]],[[3126.65,40.865],[3126.66,1.495],[3126.68,9.595],[3126.69,0.193],[3126.71,0.038]]]
["binance-futures","ETHUSDT",1763164898470,[[3126.68,67.355],[3126.65,80.718],[3126.64,1.117],[3126.63,3.074],[3126.62,1.195]],[[3126.69,30.087],[3126.7,0.007],[3126.71,0.038],[3126.76,0.038],[3126.78,0.187]]]
["binance-futures","ETHUSDT",1763164898522,[[3126.68,72.966],[3126.66,3.074],[3126.65,80.725],[3126.64,0.179],[3126.62,0.888]],[[3126.69,30.655],[3126.7,0.007],[3126.71,0.038],[3126.76,0.038],[3126.78,14.229]]]
["binance-futures","ETHUSDT",1763164898572,[[3126.68,71.515],[3126.67,0.878],[3126.66,3.074],[3126.65,80.725],[3126.64,0.12]],[[3126.69,30.097],[3126.7,0.007],[3126.71,0.038],[3126.76,0.038],[3126.78,14.229]]]
["binance-futures","ETHUSDT",1763164898625,[[3126.77,93.983],[3126.76,0.008],[3126.75,5.0],[3126.72,0.038],[3126.69,23.363]],[[3126.78,16.288],[3126.79,68.566],[3126.8,0.025],[3126.81,0.048],[3126.82,0.007]]]
["binance-futures","ETHUSDT",1763164898677,[[3126.77,93.922],[3126.76,0.948],[3126.74,0.021],[3126.72,0.038],[3126.69,0.013]],[[3126.78,16.298],[3126.79,66.551],[3126.8,0.025],[3126.81,0.048],[3126.82,0.007]]]
["binance-futures","ETHUSDT",1763164898729,[[3126.77,94.021],[3126.76,0.948],[3126.74,0.021],[3126.72,0.038],[3126.69,0.013]],[[3126.78,13.099],[3126.79,66.651],[3126.8,0.025],[3126.81,0.048],[3126.82,0.007]]]
["binance-futures","ETHUSDT",1763164898782,[[3126.77,108.435],[3126.76,0.948],[3126.74,0.021],[3126.72,0.038],[3126.69,0.013]],[[3126.78,2.214],[3126.79,66.651],[3126.8,0.025],[3126.81,0.048],[3126.82,0.007]]]
["binance-futures","ETHUSDT",1763164898834,[[3126.95,96.405],[3126.94,0.008],[3126.93,0.038],[3126.9,0.038],[3126.88,0.038]],[[3126.96,0.347],[3126.97,0.007],[3127.0,0.228],[3127.02,0.013],[3127.08,0.038]]]
["binance-futures","ETHUSDT",1763164898886,[[3126.95,99.672],[3126.94,0.008],[3126.93,0.345],[3126.91,0.819],[3126.9,0.038]],[[3126.96,0.347],[3126.97,0.007],[3127.0,0.228],[3127.01,0.013],[3127.02,0.013]]]
["binance-futures","ETHUSDT",1763164898936,[[3127.11,74.096],[3127.1,35.522],[3127.09,0.008],[3127.08,0.045],[3127.06,3.039]],[[3127.12,0.46],[3127.14,0.134],[3127.16,79.705],[3127.17,0.014],[3127.18,0.051]]]
["binance-futures","ETHUSDT",1763164898989,[[3127.15,88.594],[3127.14,0.046],[3127.12,16.529],[3127.11,3.163],[3127.08,1.246]],[[3127.16,79.789],[3127.17,0.021],[3127.18,0.038],[3127.2,0.017],[3127.24,0.013]]]
["binance-futures","ETHUSDT",1763164899042,[[3127.26,203.374],[3127.25,7.725],[3127.22,0.086],[3127.21,42.372],[3127.2,18.395]],[[3127.27,0.851],[3127.33,0.032],[3127.35,0.013],[3127.36,0.053],[3127.39,0.241]]]
["binance-futures","ETHUSDT",1763164899093,[[3127.55,70.742],[3127.54,0.008],[3127.51,0.007],[3127.5,0.038],[3127.48,0.01]],[[3127.56,0.516],[3127.57,0.053],[3127.58,0.113],[3127.59,0.04],[3127.6,0.527]]]
["binance-futures","ETHUSDT",1763164899145,[[3127.59,126.727],[3127.58,10.525],[3127.57,1.704],[3127.55,34.092],[3127.54,0.045]],[[3127.6,0.61],[3127.61,0.007],[3127.62,0.013],[3127.64,0.197],[3127.65,0.1]]]
["binance-futures","ETHUSDT",1763164899198,[[3127.59,109.324],[3127.58,0.899],[3127.57,1.188],[3127.56,0.038],[3127.54,0.038]],[[3127.6,30.465],[3127.61,0.007],[3127.64,0.197],[3127.65,0.1],[3127.66,0.596]]]
["binance-futures","ETHUSDT",1763164899249,[[3127.59,11.132],[3127.58,0.899],[3127.57,1.04],[3127.56,0.038],[3127.54,0.038]],[[3127.6,42.96],[3127.61,0.007],[3127.64,0.197],[3127.65,0.1],[3127.66,1.419]]]
["binance-futures","ETHUSDT",1763164899301,[[3127.59,26.23],[3127.58,0.899],[3127.57,0.881],[3127.56,0.038],[3127.54,0.038]],[[3127.6,42.991],[3127.61,0.007],[3127.64,0.197],[3127.65,0.1],[3127.66,2.032]]]
["binance-futures","ETHUSDT",1763164899353,[],[[3127.39,48.997],[3127.4,0.007],[3127.48,0.038],[3127.49,12.965],[3127.57,35.97]]]
["binance-futures","ETHUSDT",1763164899406,[[3126.97,51.735],[3126.96,5.495],[3126.88,0.051],[3126.84,0.013],[3126.83,0.008]],[[3126.98,24.827],[3126.99,0.045],[3127.0,0.007],[3127.09,0.038],[3127.11,0.007]]]
["binance-futures","ETHUSDT",1763164899460,[[3126.97,35.542],[3126.96,0.015],[3126.88,0.051],[3126.87,0.013],[3126.84,0.013]],[[3126.98,34.188],[3126.99,0.045],[3127.0,0.007],[3127.06,0.013],[3127.09,0.051]]]
["binance-futures","ETHUSDT",1763164899512,[[3126.97,15.848],[3126.96,0.015],[3126.88,0.038]],[[3126.98,34.939],[3126.99,0.045],[3127.0,0.007],[3127.06,0.013],[3127.09,0.051]]]
["binance-futures","ETHUSDT",1763164899562,[[3126.97,43.498],[3126.96,0.015],[3126.89,0.013],[3126.88,0.038],[3126.87,0.013]],[[3126.98,26.685],[3126.99,0.045],[3127.0,0.007],[3127.06,0.013],[3127.09,0.051]]]
["binance-futures","ETHUSDT",1763164899615,[[3126.97,43.558],[3126.96,0.015],[3126.89,0.013],[3126.88,0.038],[3126.87,0.013]],[[3126.98,20.215],[3126.99,0.045],[3127.0,0.007],[3127.06,0.013],[3127.09,0.051]]]
["binance-futures","ETHUSDT",1763164899668,[[3127.09,110.952],[3127.08,0.008],[3127.05,0.007],[3127.04,0.038],[3127.0,0.007]],[[3127.1,13.76],[3127.11,0.045],[3127.12,0.038],[3127.14,42.323],[3127.15,66.574]]]
["binance-futures","ETHUSDT",1763164899719,[[3127.09,110.955],[3127.08,0.008],[3127.05,0.007],[3127.04,0.038],[3127.01,0.013]],[[3127.1,13.12],[3127.11,0.045],[3127.13,16.176],[3127.14,32.135],[3127.15,66.574]]]
["binance-futures","ETHUSDT",1763164899771,[[3127.09,110.917],[3127.08,0.029],[3127.05,0.007],[3127.04,0.038],[3127.01,0.013]],[[3127.1,11.654],[3127.11,0.045],[3127.13,16.176],[3127.14,32.135],[3127.15,66.574]]]
["binance-futures","ETHUSDT",1763164899824,[[3127.09,110.917],[3127.08,0.029],[3127.05,0.007],[3127.04,0.197],[3127.01,0.013]],[[3127.1,11.087],[3127.11,0.045],[3127.13,16.176],[3127.15,66.574],[3127.5,0.02]]]
["binance-futures","ETHUSDT",1763164899875,[[3127.34,21.877],[3127.32,2.477],[3127.31,1.947],[3127.3,2.477],[3127.29,2.477]],[[3127.41,0.008],[3127.48,7.874],[3127.49,0.008],[3127.5,0.02],[3127.55,98.679]]]
["binance-futures","ETHUSDT",1763164899927,[[3127.53,58.402],[3127.52,0.008],[3127.5,0.038],[3127.48,5.01],[3127.47,8.96]],[[3127.54,1.672],[3127.55,0.007],[3127.56,0.01],[3127.59,0.435],[3127.6,0.615]]]
["binance-futures","ETHUSDT",1763164899980,[[3127.53,54.672],[3127.52,0.008],[3127.5,0.045],[3127.49,2.606]],[[3127.54,0.377],[3127.55,0.007],[3127.56,0.01],[3127.59,0.435],[3127.6,0.602]]]
["binance-futures","ETHUSDT",1763164900032,[[3127.59,91.452],[3127.58,4.513],[3127.54,0.038],[3127.53,0.969],[3127.52,0.038]],[[3127.6,0.668],[3127.67,0.423],[3127.7,0.202],[3127.71,8.806],[3127.73,7.984]]]
["binance-futures","ETHUSDT",1763164900082,[[3127.59,17.381],[3127.58,0.063],[3127.55,0.159],[3127.54,0.038],[3127.53,0.01]],[[3127.6,34.27],[3127.67,0.423],[3127.7,0.202],[3127.71,3.395],[3127.73,7.984]]]
["binance-futures","ETHUSDT",1763164900134,[[3127.59,1.168],[3127.58,0.063],[3127.55,0.159],[3127.54,0.038],[3127.53,0.01]],[[3127.6,59.75],[3127.67,0.423],[3127.69,0.742],[3127.7,0.202],[3127.71,3.395]]]
["binance-futures","ETHUSDT",1763164900185,[[3127.59,1.294],[3127.58,0.063],[3127.54,0.038],[3127.53,0.01]],[[3127.6,59.56],[3127.61,0.007],[3127.67,0.423],[3127.69,0.103],[3127.7,0.202]]]
["binance-futures","ETHUSDT",1763164900238,[[3127.59,0.824],[3127.58,0.063],[3127.54,0.038],[3127.53,0.01],[3127.18,0.813]],[[3127.6,59.562],[3127.61,0.007],[3127.67,0.423],[3127.69,0.103],[3127.7,0.202]]]
["binance-futures","ETHUSDT",1763164900290,[[3127.59,0.769],[3127.58,0.07],[3127.54,0.038],[3127.53,0.01],[3127.23,0.12]],[[3127.6,56.727],[3127.61,0.007],[3127.67,0.423],[3127.69,0.103],[3127.7,0.202]]]
["binance-futures","ETHUSDT",1763164900344,[[3127.59,1.408],[3127.58,0.07],[3127.54,0.038],[3127.53,0.01],[3127.48,0.319]],[[3127.6,57.525],[3127.61,0.007],[3127.67,0.423],[3127.69,0.103],[3127.7,0.202]]]
["binance-futures","ETHUSDT",1763164900394,[],[[3127.31,65.205],[3127.32,0.014],[3127.34,12.965],[3127.4,26.917],[3127.41,33.726]]]
["binance-futures","ETHUSDT",1763164900445,[[3127.1,27.382],[3127.09,0.484],[3127.06,0.799],[3127.05,0.007],[3127.04,0.051]],[[3127.11,39.402],[3127.12,1.541],[3127.13,0.038],[3127.2,0.007],[3127.21,27.108]]]
["binance-futures","ETHUSDT",1763164900497,[[3127.09,36.167],[3127.05,0.007],[3127.04,0.038]],[[3127.1,59.049],[3127.11,2.642],[3127.12,0.014],[3127.13,0.047],[3127.19,0.013]]]
["binance-futures","ETHUSDT",1763164900548,[[3127.09,38.288],[3127.08,0.007],[3127.05,0.007],[3127.04,0.038],[3127.01,0.013]],[[3127.1,32.996],[3127.12,0.007],[3127.13,0.047],[3127.19,0.013],[3127.23,7.836]]]
["binance-futures","ETHUSDT",1763164900601,[[3127.09,39.097],[3127.08,0.007],[3127.05,0.007],[3127.04,0.038],[3127.01,0.013]],[[3127.1,32.324],[3127.12,0.007],[3127.13,0.047],[3127.19,0.013],[3127.22,0.051]]]
["binance-futures","ETHUSDT",1763164900653,[[3127.09,38.277],[3127.08,0.007],[3127.07,0.159],[3127.05,0.007],[3127.04,0.038]],[[3127.1,32.242],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013],[3127.22,0.051]]]
["binance-futures","ETHUSDT",1763164900706,[[3127.09,41.729],[3127.08,0.007],[3127.07,0.159],[3127.05,0.007],[3127.04,0.038]],[[3127.1,16.313],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013],[3127.21,6.1]]]
["binance-futures","ETHUSDT",1763164900757,[[3127.09,41.729],[3127.08,0.007],[3127.07,0.159],[3127.05,0.007],[3127.04,0.038]],[[3127.1,16.226],[3127.11,0.012],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013]]]
["binance-futures","ETHUSDT",1763164900809,[[3127.09,41.485],[3127.08,0.007],[3127.07,0.159],[3127.05,0.007],[3127.04,0.038]],[[3127.1,16.226],[3127.11,0.012],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013]]]
["binance-futures","ETHUSDT",1763164900864,[[3127.09,41.485],[3127.08,0.007],[3127.07,0.159],[3127.05,0.007],[3127.04,0.038]],[[3127.1,15.028],[3127.11,0.012],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013]]]
["binance-futures","ETHUSDT",1763164900916,[[3127.09,41.365],[3127.08,0.015],[3127.07,0.159],[3127.05,0.007],[3127.04,0.038]],[[3127.1,15.057],[3127.11,0.012],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013]]]
["binance-futures","ETHUSDT",1763164900966,[[3127.09,41.22],[3127.08,0.015],[3127.07,0.159],[3127.05,0.007],[3127.04,0.038]],[[3127.1,15.057],[3127.11,0.012],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013]]]
["binance-futures","ETHUSDT",1763164901020,[[3127.09,40.393],[3127.08,0.015],[3127.07,0.159],[3127.05,0.007],[3127.04,0.038]],[[3127.1,15.039],[3127.11,0.012],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013]]]
["binance-futures","ETHUSDT",1763164901072,[[3127.09,41.032],[3127.08,0.015],[3127.07,0.159],[3127.05,0.014],[3127.04,0.038]],[[3127.1,15.863],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013],[3127.65,5.134]]]
["binance-futures","ETHUSDT",1763164901124,[[3127.09,41.667],[3127.08,0.015],[3127.07,0.159],[3127.05,0.014],[3127.04,0.038]],[[3127.1,15.863],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013],[3127.38,1.989]]]
["binance-futures","ETHUSDT",1763164901229,[[3127.09,41.418],[3127.08,0.015],[3127.07,0.159],[3127.05,0.014],[3127.04,0.038]],[[3127.1,15.863],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013],[3127.38,1.989]]]
["binance-futures","ETHUSDT",1763164901281,[[3127.09,45.659],[3127.08,0.015],[3127.07,0.159],[3127.05,0.014],[3127.04,0.038]],[[3127.1,15.111],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013],[3127.38,1.989]]]
["binance-futures","ETHUSDT",1763164901331,[[3127.09,45.659],[3127.08,0.015],[3127.07,0.159],[3127.05,0.014],[3127.04,0.038]],[[3127.1,15.111],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013],[3127.21,0.013]]]
["binance-futures","ETHUSDT",1763164901384,[[3127.09,45.659],[3127.08,0.015],[3127.07,0.159],[3127.05,0.014],[3127.04,0.038]],[[3127.1,15.038],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013],[3127.21,0.013]]]
["binance-futures","ETHUSDT",1763164901436,[[3127.09,43.44],[3127.08,0.015],[3127.07,0.159],[3127.05,0.014],[3127.04,0.038]],[[3127.1,8.202],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013],[3127.21,0.013]]]
["binance-futures","ETHUSDT",1763164901540,[[3127.09,43.452],[3127.08,0.015],[3127.07,0.159],[3127.05,0.014],[3127.04,0.038]],[[3127.1,8.181],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013],[3127.21,0.013]]]
["binance-futures","ETHUSDT",1763164901590,[[3127.09,40.079],[3127.08,0.015],[3127.07,0.159],[3127.05,0.014],[3127.04,0.038]],[[3127.1,29.324],[3127.12,0.007],[3127.13,0.038],[3127.19,0.013],[3127.21,0.013]]]
["binance-futures","ETHUSDT",1763164901643,[[3127.32,46.161],[3127.3,0.127],[3127.29,0.008],[3127.25,0.038],[3127.23,0.981]],[[3127.33,35.481],[3127.34,0.007],[3127.39,0.013],[3127.4,0.905],[3127.42,0.013]]]
["binance-futures","ETHUSDT",1763164901695,[[3127.25,27.131],[3127.24,0.008],[3127.23,0.981]],[[3127.26,57.304],[3127.27,0.007],[3127.29,23.42],[3127.32,12.965],[3127.33,0.038]]]
["binance-futures","ETHUSDT",1763164901747,[[3127.25,33.612],[3127.24,0.008],[3127.23,0.022],[3127.09,2.595],[3127.08,0.02]],[[3127.26,70.639],[3127.27,0.007],[3127.29,1.944],[3127.32,12.965],[3127.33,0.038]]]
["binance-futures","ETHUSDT",1763164901800,[[3127.25,34.953],[3127.24,0.008],[3127.23,0.022],[3127.12,0.028],[3127.09,1.348]],[[3127.26,78.313],[3127.27,0.007],[3127.29,1.944],[3127.32,12.972],[3127.33,0.038]]]
["binance-futures","ETHUSDT",1763164901850,[[3127.25,34.499],[3127.24,0.008],[3127.23,0.022],[3127.12,0.028],[3127.09,1.348]],[[3127.26,54.661],[3127.27,0.007],[3127.29,1.944],[3127.32,12.972],[3127.33,0.038]]]
["binance-futures","ETHUSDT",1763164901904,[[3127.25,35.324],[3127.24,0.015],[3127.23,0.022],[3127.12,0.028],[3127.11,1.967]],[[3127.26,40.816],[3127.27,0.007],[3127.29,1.944],[3127.32,12.972],[3127.33,0.038]]]
["binance-futures","ETHUSDT",1763164901954,[[3127.25,38.496],[3127.24,0.015],[3127.23,0.022],[3127.12,0.028],[3127.11,1.967]],[[3127.26,8.965],[3127.27,0.007],[3127.29,1.944],[3127.32,12.965],[3127.33,0.038]]]
["binance-futures","ETHUSDT",1763164902006,[[3127.25,38.496],[3127.24,0.015],[3127.23,0.022],[3127.12,0.028],[3127.11,1.967]],[[3127.26,8.965],[3127.27,0.198],[3127.29,0.969],[3127.32,12.965],[3127.33,0.038]]]
["binance-futures","ETHUSDT",1763164902059,[[3127.25,19.693],[3127.24,0.015],[3127.23,0.022],[3127.12,0.028],[3127.11,1.967]],[[3127.26,26.446],[3127.27,0.198],[3127.29,1.82],[3127.32,12.965],[3127.33,0.038]]]
["binance-futures","ETHUSDT",1763164902111,[[3127.25,5.929],[3127.24,0.015],[3127.23,0.022],[3127.12,0.028],[3127.11,1.755]],[[3127.26,30.386],[3127.27,0.198],[3127.29,1.82],[3127.32,12.965],[3127.33,0.038]]]
["binance-futures","ETHUSDT",1763164902163,[[3127.25,6.009],[3127.24,0.015],[3127.23,0.022],[3127.14,0.008],[3127.12,0.028]],[[3127.26,38.245],[3127.27,0.198],[3127.29,1.82],[3127.3,0.639],[3127.32,12.965]]]
["binance-futures","ETHUSDT",1763164902215,[],[[3126.75,16.029],[3126.76,4.626],[3126.77,9.922],[3126.78,25.112],[3126.81,94.046]]]
["binance-futures","ETHUSDT",1763164902267,[[3126.65,64.417],[3126.64,0.029],[3126.59,0.013],[3126.49,0.045],[3126.45,0.079]],[[3126.66,151.993],[3126.67,61.652],[3126.69,25.633],[3126.7,2.385],[3126.71,0.038]]]
["binance-futures","ETHUSDT",1763164902319,[[3126.65,65.19],[3126.64,0.037],[3126.59,0.013],[3126.49,0.045],[3126.45,0.051]],[[3126.66,80.042],[3126.67,21.048],[3126.7,1.579],[3126.71,2.427],[3126.74,0.013]]]
["binance-futures","ETHUSDT",1763164902371,[[3126.65,75.768],[3126.64,0.037],[3126.59,0.013],[3126.57,0.038],[3126.49,0.045]],[[3126.66,88.522],[3126.67,10.524],[3126.7,1.579],[3126.71,2.427],[3126.74,0.013]]]
["binance-futures","ETHUSDT",1763164902422,[],[[3126.07,19.796],[3126.08,17.892],[3126.09,18.451],[3126.12,21.114],[3126.13,17.892]]]
["binance-futures","ETHUSDT",1763164902474,[[3125.98,40.968],[3125.97,0.038],[3125.93,0.076],[3125.92,0.034],[3125.9,0.013]],[[3125.99,39.365],[3126.0,0.059],[3126.06,0.038],[3126.07,33.258],[3126.08,0.013]]]
["binance-futures","ETHUSDT",1763164902526,[[3125.98,41.937],[3125.93,0.038],[3125.92,0.034],[3125.9,0.013]],[[3125.99,37.671],[3126.0,0.059],[3126.02,53.569],[3126.06,0.038],[3126.07,41.097]]]
["binance-futures","ETHUSDT",1763164902578,[[3125.98,41.888],[3125.93,0.038],[3125.92,0.034],[3125.9,0.013],[3125.68,3.157]],[[3125.99,38.107],[3126.0,0.059],[3126.02,53.569],[3126.06,0.045],[3126.07,41.097]]]
["binance-futures","ETHUSDT",1763164902631,[[3125.98,32.321],[3125.93,0.038],[3125.92,0.013],[3125.9,0.013],[3125.86,0.266]],[[3125.99,38.121],[3126.0,0.059],[3126.01,21.207],[3126.02,53.569],[3126.06,0.045]]]
["binance-futures","ETHUSDT",1763164902683,[[3125.98,38.199],[3125.97,0.007],[3125.93,0.038],[3125.92,0.013],[3125.9,0.013]],[[3125.99,22.669],[3126.0,0.059],[3126.01,6.402],[3126.06,0.045],[3126.16,0.02]]]
["binance-futures","ETHUSDT",1763164902735,[[3126.12,3.096],[3126.06,2.98],[3126.05,5.594],[3126.04,6.009],[3126.03,4.058]],[[3126.15,0.038],[3126.16,0.02],[3126.17,0.015],[3126.22,0.021],[3126.33,0.008]]]
["binance-futures","ETHUSDT",1763164902787,[[3126.34,55.646],[3126.33,0.008],[3126.31,0.038],[3126.28,0.012],[3126.27,0.038]],[[3126.35,0.5],[3126.36,0.007],[3126.39,0.038],[3126.41,1.563],[3126.42,2.389]]]
["binance-futures","ETHUSDT",1763164902839,[[3126.57,90.901],[3126.56,0.008],[3126.55,0.038],[3126.52,0.091],[3126.5,0.051]],[[3126.58,7.748],[3126.6,0.045],[3126.64,6.24],[3126.65,0.007],[3126.68,0.01]]]
["binance-futures","ETHUSDT",1763164902891,[[3126.57,85.172],[3126.56,0.008],[3126.55,0.038],[3126.5,0.051]],[[3126.58,13.581],[3126.59,0.007],[3126.6,0.038],[3126.64,0.531],[3126.68,0.01]]]
["binance-futures","ETHUSDT",1763164902944,[[3126.4,0.173],[3126.39,0.046],[3126.34,4.128],[3126.31,0.038],[3126.3,0.007]],[[3126.41,66.865],[3126.42,0.007],[3126.45,0.038],[3126.49,0.038],[3126.5,1.936]]]
["binance-futures","ETHUSDT",1763164902994,[[3126.34,11.118],[3126.33,0.008],[3126.32,1.243],[3126.31,0.038]],[[3126.35,76.719],[3126.4,44.725],[3126.41,0.143],[3126.42,0.014],[3126.43,0.013]]]
["binance-futures","ETHUSDT",1763164903047,[[3126.32,0.061],[3126.31,0.046],[3126.27,0.038],[3126.26,0.013],[3126.23,0.051]],[[3126.33,88.394],[3126.35,6.463],[3126.36,0.007],[3126.4,33.265],[3126.41,0.15]]]
["binance-futures","ETHUSDT",1763164903098,[[3126.32,0.091],[3126.31,0.046],[3126.27,0.038],[3126.26,0.013],[3126.23,0.051]],[[3126.33,100.403],[3126.35,6.463],[3126.36,0.007],[3126.4,33.265],[3126.41,0.163]]]
["binance-futures","ETHUSDT",1763164903150,[[3126.32,0.091],[3126.31,0.046],[3126.27,0.038],[3126.26,0.013],[3126.23,0.051]],[[3126.33,98.81],[3126.35,6.463],[3126.36,0.007],[3126.4,33.265],[3126.41,0.163]]]
["binance-futures","ETHUSDT",1763164903203,[[3126.32,36.527],[3126.31,0.046],[3126.27,0.038],[3126.23,0.038]],[[3126.33,14.646],[3126.35,0.162],[3126.36,0.007],[3126.39,33.258],[3126.4,0.007]]]
["binance-futures","ETHUSDT",1763164903256,[[3126.32,40.141],[3126.31,0.046],[3126.27,0.038],[3126.25,0.013],[3126.23,0.038]],[[3126.33,0.8],[3126.35,0.162],[3126.36,0.007],[3126.38,41.75],[3126.4,0.007]]]
["binance-futures","ETHUSDT",1763164903307,[[3126.39,24.395],[3126.37,122.372],[3126.33,6.032],[3126.32,8.039],[3126.31,0.045]],[[3126.4,0.006],[3126.41,0.048],[3126.46,0.013],[3126.5,2.189],[3126.51,1.571]]]
["binance-futures","ETHUSDT",1763164903360,[[3126.39,8.339],[3126.37,0.046],[3126.32,0.65],[3126.31,0.045]],[[3126.4,37.514],[3126.41,0.055],[3126.49,0.623],[3126.5,12.972],[3126.51,1.571]]]
["binance-futures","ETHUSDT",1763164903411,[[3126.37,0.046],[3126.32,0.969],[3126.31,0.045],[3126.29,0.013],[3126.19,0.013]],[[3126.38,12.204],[3126.4,96.796],[3126.41,0.055],[3126.49,2.159],[3126.5,12.972]]]
["binance-futures","ETHUSDT",1763164903463,[[3126.32,0.982],[3126.31,0.053],[3126.19,0.013]],[[3126.33,97.763],[3126.34,0.501],[3126.37,0.038],[3126.38,48.778],[3126.39,15.01]]]
["binance-futures","ETHUSDT",1763164903515,[[3126.11,1.036],[3126.1,1.302],[3126.09,0.007],[3126.06,0.01],[3126.05,0.051]],[[3126.12,78.845],[3126.13,0.007],[3126.18,8.917],[3126.19,0.038],[3126.2,0.013]]]
["binance-futures","ETHUSDT",1763164903567,[],[[3125.99,34.922],[3126.0,0.021],[3126.03,0.038],[3126.06,8.868],[3126.07,0.038]]]
["binance-futures","ETHUSDT",1763164903619,[[3125.98,2.181],[3125.88,0.013],[3125.67,0.013],[3125.65,4.119],[3125.46,0.475]],[[3125.99,73.665],[3126.0,0.021],[3126.03,0.038],[3126.06,8.875],[3126.07,0.051]]]
["binance-futures","ETHUSDT",1763164903672,[[3125.84,278.152],[3125.83,0.029],[3125.79,0.013],[3125.78,0.038],[3125.75,0.013]],[[3125.85,81.02],[3125.86,0.007],[3125.89,0.038],[3125.93,33.309],[3125.95,6.402]]]
["binance-futures","ETHUSDT",1763164903724,[[3125.84,252.516],[3125.83,0.029],[3125.79,0.013],[3125.78,0.038],[3125.75,0.013]],[[3125.85,112.256],[3125.86,0.007],[3125.89,0.038],[3125.93,33.309],[3125.95,6.402]]]
["binance-futures","ETHUSDT",1763164903775,[[3125.83,0.029],[3125.79,0.013],[3125.78,0.038],[3125.75,0.013]],[[3125.84,9.152],[3125.85,105.524],[3125.86,0.007],[3125.89,0.038],[3125.93,33.309]]]
["binance-futures","ETHUSDT",1763164903825,[[3125.04,0.213],[3125.0,0.039],[3124.98,0.013],[3124.97,0.038],[3124.96,0.008]],[[3125.12,10.199],[3125.13,72.443],[3125.14,22.516],[3125.15,59.704],[3125.16,42.286]]]
["binance-futures","ETHUSDT",1763164903876,[],[[3124.93,28.442],[3124.94,79.822],[3124.95,24.938],[3124.98,14.03],[3124.99,7.032]]]
["binance-futures","ETHUSDT",1763164903932,[[3124.78,42.921],[3124.77,9.639],[3124.76,1.76],[3124.73,0.038],[3124.71,0.013]],[[3124.79,74.202],[3124.8,0.014],[3124.81,0.038],[3124.86,16.755],[3124.87,0.013]]]
["binance-futures","ETHUSDT",1763164903984,[[3124.78,42.921],[3124.77,9.639],[3124.73,0.038],[3124.71,0.013]],[[3124.79,56.151],[3124.8,0.014],[3124.81,0.038],[3124.86,0.038],[3124.87,0.013]]]
["binance-futures","ETHUSDT",1763164904036,[[3124.78,28.096],[3124.77,9.647],[3124.75,0.007],[3124.73,0.038],[3124.71,0.013]],[[3124.79,59.456],[3124.8,0.249],[3124.81,0.038],[3124.86,0.058],[3124.87,0.013]]]
["binance-futures","ETHUSDT",1763164904087,[[3124.78,27.538],[3124.77,0.046],[3124.75,0.007],[3124.73,0.038],[3124.71,0.013]],[[3124.79,59.508],[3124.8,0.256],[3124.81,0.038],[3124.86,0.058],[3124.87,0.013]]]
["binance-futures","ETHUSDT",1763164904139,[[3124.78,27.002],[3124.77,0.046],[3124.75,0.007],[3124.73,0.038],[3124.71,0.013]],[[3124.79,70.496],[3124.8,0.256],[3124.81,0.038],[3124.86,0.058],[3124.87,0.013]]]
["binance-futures","ETHUSDT",1763164904191,[[3124.78,26.998],[3124.77,0.046],[3124.75,0.007],[3124.73,0.038],[3124.71,0.013]],[[3124.79,70.496],[3124.8,0.256],[3124.81,0.038],[3124.86,0.058],[3124.87,0.013]]]
["binance-futures","ETHUSDT",1763164904242,[[3124.78,30.783],[3124.77,0.046],[3124.75,0.007],[3124.73,0.038],[3124.71,0.013]],[[3124.79,48.212],[3124.8,0.256],[3124.81,0.038],[3124.86,0.058],[3124.87,0.013]]]
["binance-futures","ETHUSDT",1763164904294,[[3124.91,129.694],[3124.9,0.008],[3124.89,1.479],[3124.87,0.038],[3124.86,33.851]],[[3124.92,12.986],[3124.93,0.007],[3124.96,0.007],[3124.98,0.045],[3124.99,0.013]]]
["binance-futures","ETHUSDT",1763164904346,[[3125.29,3.04],[3125.28,110.127],[3125.26,3.113],[3125.25,20.439],[3125.24,23.072]],[[3125.3,5.098],[3125.34,0.017],[3125.35,0.026],[3125.45,7.879],[3125.46,0.34]]]
["binance-futures","ETHUSDT",1763164904398,[[3125.48,86.083],[3125.47,0.008],[3125.45,12.462],[3125.43,2.408],[3125.42,0.038]],[[3125.49,43.117],[3125.5,0.007],[3125.52,0.007],[3125.55,0.023],[3125.56,0.556]]]
["binance-futures","ETHUSDT",1763164904451,[[3125.48,81.842],[3125.47,0.008],[3125.45,3.143],[3125.43,0.959],[3125.42,0.038]],[[3125.49,22.354],[3125.5,0.007],[3125.55,0.013],[3125.77,2.52],[3125.78,7.878]]]
["binance-futures","ETHUSDT",1763164904503,[[3125.48,82.478],[3125.47,0.008],[3125.42,0.038]],[[3125.49,23.006],[3125.5,0.501],[3125.55,0.013],[3125.56,0.558],[3125.63,3.457]]]
["binance-futures","ETHUSDT",1763164904555,[[3125.32,37.014],[3125.29,0.01],[3125.28,1.646],[3125.27,0.052],[3125.25,0.013]],[[3125.33,24.141],[3125.34,16.116],[3125.36,1.455],[3125.37,0.007],[3125.38,0.038]]]
["binance-futures","ETHUSDT",1763164904608,[[3125.32,15.636],[3125.31,0.008],[3125.29,0.01],[3125.28,1.64],[3125.27,0.014]],[[3125.33,26.028],[3125.34,0.038],[3125.37,0.007],[3125.38,0.038],[3125.39,0.639]]]
["binance-futures","ETHUSDT",1763164904659,[[3125.32,2.068],[3125.31,0.008],[3125.29,0.01],[3125.28,1.64],[3125.27,0.014]],[[3125.33,39.021],[3125.34,0.038],[3125.37,0.007],[3125.38,0.038],[3125.39,0.639]]]
["binance-futures","ETHUSDT",1763164904709,[[3125.28,1.686],[3125.27,0.008]],[[3125.29,107.189],[3125.3,0.007],[3125.32,7.384],[3125.33,9.035],[3125.34,0.045]]]
["binance-futures","ETHUSDT",1763164904763,[[3125.05,12.481],[3125.04,0.008],[3125.0,0.02],[3124.98,0.007],[3124.97,0.113]],[[3125.06,50.656],[3125.07,0.007],[3125.08,6.402],[3125.09,9.147],[3125.13,0.038]]]
["binance-futures","ETHUSDT",1763164904815,[[3125.05,5.12],[3125.04,0.008],[3125.0,0.007],[3124.98,0.007],[3124.97,0.1]],[[3125.06,57.67],[3125.07,0.007],[3125.08,6.402],[3125.09,9.147],[3125.13,0.038]]]
["binance-futures","ETHUSDT",1763164904868,[[3124.97,0.113]],[[3124.98,66.512],[3124.99,5.754],[3125.01,15.0],[3125.02,0.247],[3125.04,12.965]]]
["binance-futures","ETHUSDT",1763164904920,[[3124.92,0.844],[3124.91,0.366],[3124.88,0.008],[3124.87,0.038],[3124.78,2.912]],[[3124.93,83.705],[3124.95,8.038],[3124.96,0.007],[3124.99,5.754],[3125.0,0.007]]]
["binance-futures","ETHUSDT",1763164904973,[[3124.92,0.236],[3124.91,0.382],[3124.88,0.008],[3124.87,0.038],[3124.78,2.912]],[[3124.93,78.457],[3124.95,0.038],[3124.96,0.007],[3124.98,0.007],[3124.99,0.045]]]
["binance-futures","ETHUSDT",1763164905024,[[3124.92,0.246],[3124.91,0.382],[3124.88,0.008],[3124.87,0.038],[3124.78,2.912]],[[3124.93,78.467],[3124.94,0.007],[3124.95,0.038],[3124.98,0.007],[3124.99,0.038]]]
["binance-futures","ETHUSDT",1763164905076,[[3124.92,33.798],[3124.91,0.382],[3124.88,0.008],[3124.87,0.038],[3124.82,0.046]],[[3124.93,11.374],[3124.94,0.594],[3124.95,0.038],[3124.98,0.007],[3124.99,0.038]]]
["binance-futures","ETHUSDT",1763164905127,[[3124.92,33.798],[3124.91,0.382],[3124.88,0.015],[3124.87,0.038],[3124.84,0.013]],[[3124.93,10.095],[3124.94,0.594],[3124.95,0.038],[3124.98,0.007],[3124.99,0.038]]]
["binance-futures","ETHUSDT",1763164905179,[[3124.92,29.74],[3124.91,0.382],[3124.88,0.015],[3124.87,0.038],[3124.84,0.013]],[[3124.93,34.218],[3124.94,0.594],[3124.95,0.038],[3124.98,0.007],[3124.99,0.038]]]
["binance-futures","ETHUSDT",1763164905231,[[3124.92,0.223],[3124.91,0.062],[3124.88,0.015],[3124.87,0.038],[3124.84,0.013]],[[3124.93,38.309],[3124.94,0.594],[3124.95,0.358],[3124.98,0.007],[3124.99,0.038]]]
["binance-futures","ETHUSDT",1763164905282,[],[[3124.79,35.349],[3124.8,0.021],[3124.82,0.038],[3124.84,9.39],[3124.87,0.038]]]
["binance-futures","ETHUSDT",1763164905335,[[3124.78,32.843],[3124.71,0.013],[3124.67,0.021],[3124.55,0.34],[3124.52,0.822]],[[3124.79,51.101],[3124.8,0.021],[3124.82,0.038],[3124.84,0.331],[3124.87,0.051]]]
["binance-futures","ETHUSDT",1763164905387,[[3124.78,32.863],[3124.71,0.013],[3124.67,0.021],[3124.55,0.34],[3124.53,3.143]],[[3124.79,49.995],[3124.8,0.014],[3124.82,0.038],[3124.84,0.331],[3124.87,0.051]]]
["binance-futures","ETHUSDT",1763164905440,[[3124.78,32.863],[3124.76,0.007],[3124.71,0.013],[3124.67,0.021],[3124.55,0.34]],[[3124.79,44.268],[3124.8,0.014],[3124.82,0.038],[3124.84,0.331],[3124.87,0.051]]]
["binance-futures","ETHUSDT",1763164905491,[[3124.78,37.314],[3124.76,0.007],[3124.71,0.013],[3124.67,0.021],[3124.55,0.34]],[[3124.79,1.636],[3124.8,0.014],[3124.82,0.038],[3124.84,0.331],[3124.87,0.051]]]
["binance-futures","ETHUSDT",1763164905542,[[3124.78,37.321],[3124.76,0.007],[3124.71,0.013],[3124.67,0.021],[3124.55,0.34]],[[3124.79,0.993],[3124.8,0.014],[3124.82,0.038],[3124.87,0.051],[3124.9,0.013]]]
["binance-futures","ETHUSDT",1763164905595,[[3124.78,37.314],[3124.76,0.007],[3124.71,0.013],[3124.67,0.031],[3124.55,0.34]],[[3124.79,8.343],[3124.8,1.095],[3124.82,0.038],[3124.87,0.038],[3125.08,0.027]]]
["binance-futures","ETHUSDT",1763164905645,[[3124.78,37.328],[3124.76,0.007],[3124.72,0.007],[3124.71,0.013],[3124.67,0.031]],[[3124.79,3.218],[3124.8,1.095],[3124.82,0.038],[3124.87,0.051],[3124.9,0.013]]]
["binance-futures","ETHUSDT",1763164905750,[[3124.78,4.495],[3124.76,0.007],[3124.72,0.007],[3124.71,0.013],[3124.67,0.021]],[[3124.79,34.288],[3124.8,1.095],[3124.82,0.038],[3124.87,0.051],[3124.9,0.013]]]
["binance-futures","ETHUSDT",1763164905802,[],[[3124.44,30.925],[3124.45,9.751],[3124.46,0.117],[3124.47,0.038],[3124.51,0.038]]]
["binance-futures","ETHUSDT",1763164905854,[[3124.43,75.395],[3124.4,0.014],[3124.32,0.013],[3124.31,0.8],[3124.24,0.07]],[[3124.44,30.851],[3124.45,0.007],[3124.46,0.117],[3124.47,0.038],[3124.51,0.038]]]
["binance-futures","ETHUSDT",1763164905907,[[3124.43,75.415],[3124.4,0.014],[3124.32,0.013],[3124.31,0.8],[3124.25,0.028]],[[3124.44,13.604],[3124.45,0.007],[3124.46,0.117],[3124.47,0.038],[3124.51,0.038]]]
["binance-futures","ETHUSDT",1763164905959,[[3124.43,0.521],[3124.4,0.014],[3124.35,0.165],[3124.32,0.013],[3124.31,0.8]],[[3124.44,33.492],[3124.45,0.007],[3124.46,0.117],[3124.47,0.038],[3124.51,0.038]]]
["binance-futures","ETHUSDT",1763164906011,[[3124.43,11.605],[3124.41,0.007],[3124.4,0.014],[3124.35,0.145],[3124.31,0.8]],[[3124.44,34.35],[3124.45,0.007],[3124.46,0.117],[3124.47,0.038],[3124.51,0.038]]]
["binance-futures","ETHUSDT",1763164906063,[[3124.4,38.979],[3124.39,0.008],[3124.35,0.145],[3124.31,0.8]],[[3124.41,41.437],[3124.43,6.374],[3124.44,0.015],[3124.45,0.594],[3124.46,0.117]]]
["binance-futures","ETHUSDT",1763164906114,[[3124.44,111.243],[3124.43,0.038],[3124.4,0.014],[3124.39,0.046],[3124.35,0.145]],[[3124.45,0.607],[3124.46,0.117],[3124.56,0.799],[3124.6,0.038],[3124.61,3.267]]]
["binance-futures","ETHUSDT",1763164906167,[[3124.44,111.283],[3124.43,0.038],[3124.41,0.007],[3124.4,0.014],[3124.39,0.046]],[[3124.45,3.499],[3124.46,0.117],[3124.6,0.038],[3124.61,1.977],[3124.73,1.772]]]
["binance-futures","ETHUSDT",1763164906216,[[3124.44,109.791],[3124.43,0.038],[3124.41,0.007],[3124.4,0.014],[3124.39,0.046]],[[3124.45,2.499],[3124.46,0.124],[3124.6,0.038],[3124.61,1.977],[3124.73,1.772]]]
["binance-futures","ETHUSDT",1763164906269,[[3124.44,108.198],[3124.43,0.052],[3124.41,0.007],[3124.4,0.014],[3124.39,0.046]],[[3124.45,2.509],[3124.46,0.124],[3124.56,0.64],[3124.6,0.038],[3124.61,1.977]]]
["binance-futures","ETHUSDT",1763164906322,[[3124.44,108.038],[3124.43,0.052],[3124.41,0.007],[3124.4,0.014],[3124.39,0.046]],[[3124.45,2.544],[3124.46,0.124],[3124.56,0.64],[3124.6,0.038],[3124.61,1.977]]]
["binance-futures","ETHUSDT",1763164906372,[[3124.44,108.447],[3124.43,0.052],[3124.41,0.007],[3124.4,0.014],[3124.39,0.046]],[[3124.45,2.969],[3124.46,0.124],[3124.56,0.64],[3124.6,0.038],[3124.61,1.977]]]
["binance-futures","ETHUSDT",1763164906424,[[3124.44,108.407],[3124.43,0.052],[3124.41,0.007],[3124.4,0.014],[3124.39,0.046]],[[3124.45,3.09],[3124.46,0.124],[3124.56,0.64],[3124.6,0.038],[3124.61,1.977]]]
["binance-futures","ETHUSDT",1763164906477,[[3124.44,85.803],[3124.43,0.052],[3124.41,0.007],[3124.4,0.014],[3124.39,0.046]],[[3124.45,29.406],[3124.46,0.124],[3124.56,0.64],[3124.6,0.038],[3124.61,1.977]]]
["binance-futures","ETHUSDT",1763164906529,[[3124.44,73.617],[3124.43,0.052],[3124.41,0.014],[3124.4,0.014],[3124.39,0.046]],[[3124.45,12.177],[3124.46,0.124],[3124.53,0.023],[3124.56,0.64],[3124.6,0.038]]]
["binance-futures","ETHUSDT",1763164906580,[[3124.44,9.83],[3124.43,0.052],[3124.41,0.014],[3124.4,0.014],[3124.39,0.046]],[[3124.45,36.898],[3124.46,0.124],[3124.53,0.023],[3124.55,11.262],[3124.56,0.64]]]
["binance-futures","ETHUSDT",1763164906633,[[3124.44,9.824],[3124.43,0.052],[3124.41,0.014],[3124.4,0.014],[3124.39,0.046]],[[3124.45,43.346],[3124.46,0.618],[3124.51,11.249],[3124.52,0.64],[3124.53,0.663]]]
["binance-futures","ETHUSDT",1763164906685,[],[[3124.21,44.4],[3124.24,17.969],[3124.25,34.041],[3124.27,2.116],[3124.28,12.707]]]
["binance-futures","ETHUSDT",1763164906738,[[3124.2,0.027],[3124.19,0.053],[3124.18,0.038],[3124.17,0.007],[3124.15,0.038]],[[3124.21,77.203],[3124.22,0.007],[3124.23,12.965],[3124.24,24.388],[3124.27,0.038]]]
["binance-futures","ETHUSDT",1763164906790,[[3124.2,6.299],[3124.19,0.053],[3124.18,0.038],[3124.17,0.007],[3124.15,0.038]],[[3124.21,68.983],[3124.22,0.007],[3124.23,21.928],[3124.26,0.007],[3124.27,0.038]]]
["binance-futures","ETHUSDT",1763164906841,[],[[3124.06,64.93],[3124.1,4.263],[3124.12,24.306],[3124.14,4.225],[3124.16,10.374]]]
["binance-futures","ETHUSDT",1763164906893,[[3124.05,36.143],[3124.04,0.046],[3123.99,0.007],[3123.97,0.013],[3123.94,0.021]],[[3124.06,23.471],[3124.07,0.007],[3124.1,0.038],[3124.14,0.013],[3124.17,0.051]]]
["binance-futures","ETHUSDT",1763164906946,[[3124.05,36.143],[3124.04,0.046],[3123.99,0.007],[3123.97,0.013],[3123.94,0.021]],[[3124.06,15.65],[3124.07,0.007],[3124.1,0.038],[3124.14,0.013],[3124.17,0.051]]]
["binance-futures","ETHUSDT",1763164906997,[[3124.05,36.153],[3124.04,0.046],[3123.99,0.007],[3123.97,0.013],[3123.94,0.021]],[[3124.06,15.668],[3124.07,0.007],[3124.1,0.038],[3124.14,0.013],[3124.17,0.051]]]
["binance-futures","ETHUSDT",1763164907050,[[3124.05,16.154],[3124.04,0.053],[3123.99,0.007],[3123.97,0.013],[3123.94,0.021]],[[3124.06,30.537],[3124.07,0.007],[3124.1,0.199],[3124.14,0.174],[3124.17,0.051]]]
["binance-futures","ETHUSDT",1763164907104,[[3124.05,13.326],[3124.04,0.053],[3123.99,0.007],[3123.97,0.013],[3123.94,0.021]],[[3124.06,33.944],[3124.07,0.007],[3124.1,0.199],[3124.14,0.374],[3124.17,0.051]]]
["binance-futures","ETHUSDT",1763164907155,[],[[3123.85,57.817],[3123.86,0.007],[3123.87,26.815],[3123.88,0.038],[3123.92,0.038]]]
["binance-futures","ETHUSDT",1763164907207,[[3123.59,78.172],[3123.58,0.008],[3123.57,0.117],[3123.56,0.046],[3123.53,0.013]],[[3123.6,37.229],[3123.61,0.007],[3123.63,0.038],[3123.67,0.038],[3123.71,0.038]]]
["binance-futures","ETHUSDT",1763164907260,[[3123.59,68.022],[3123.58,0.008],[3123.57,0.117],[3123.56,0.046],[3123.54,0.007]],[[3123.6,37.249],[3123.61,0.007],[3123.63,0.038],[3123.67,0.038],[3123.68,0.013]]]
["binance-futures","ETHUSDT",1763164907311,[[3123.59,65.335],[3123.58,0.008],[3123.57,0.117],[3123.56,0.046],[3123.54,0.007]],[[3123.6,37.249],[3123.61,0.007],[3123.63,0.038],[3123.67,0.038],[3123.68,0.013]]]
["binance-futures","ETHUSDT",1763164907362,[[3123.59,31.802],[3123.58,0.008],[3123.57,0.117],[3123.56,0.046],[3123.54,0.007]],[[3123.6,41.315],[3123.61,0.007],[3123.63,0.038],[3123.67,0.038],[3123.68,0.013]]]
["binance-futures","ETHUSDT",1763164907416,[[3123.59,0.449],[3123.58,0.008],[3123.57,0.117],[3123.56,0.046],[3123.54,0.007]],[[3123.6,98.967],[3123.61,0.007],[3123.63,0.038],[3123.67,0.038],[3123.68,0.013]]]
["binance-futures","ETHUSDT",1763164907468,[],[[3123.5,119.544],[3123.53,8.854],[3123.54,0.007],[3123.55,0.007],[3123.56,0.007]]]
["binance-futures","ETHUSDT",1763164907520,[[3123.49,29.102],[3123.48,0.046],[3123.37,0.946],[3123.22,0.822],[3123.21,0.017]],[[3123.5,19.712],[3123.53,8.854],[3123.54,0.007],[3123.55,0.007],[3123.56,0.007]]]
["binance-futures","ETHUSDT",1763164907571,[],[[3123.18,20.027],[3123.19,0.038],[3123.2,0.007],[3123.21,0.01],[3123.23,0.038]]]
["binance-futures","ETHUSDT",1763164907623,[[3123.09,39.392],[3123.08,0.038],[3123.03,0.025],[3122.93,0.086],[3122.87,1.007]],[[3123.1,54.301],[3123.11,6.986],[3123.15,0.038],[3123.17,5.991],[3123.18,0.02]]]
["binance-futures","ETHUSDT",1763164907675,[[3123.09,17.401],[3123.08,0.038],[3123.03,0.025],[3122.96,0.007],[3122.93,0.086]],[[3123.1,54.268],[3123.11,0.045],[3123.15,0.038],[3123.2,0.82],[3123.23,0.058]]]
["binance-futures","ETHUSDT",1763164907727,[[3123.09,17.401],[3123.08,0.038],[3123.03,0.025],[3122.96,0.007],[3122.95,0.013]],[[3123.1,59.695],[3123.11,0.045],[3123.15,0.038],[3123.18,0.213],[3123.2,0.82]]]
["binance-futures","ETHUSDT",1763164907779,[],[[3122.94,67.221],[3122.95,0.007],[3122.98,0.038],[3123.0,0.007],[3123.01,6.337]]]
["binance-futures","ETHUSDT",1763164907832,[[3122.93,40.937],[3122.89,0.045],[3122.72,0.865],[3122.7,0.723],[3122.62,0.038]],[[3122.94,20.708],[3122.95,0.007],[3122.98,0.038],[3123.0,0.014],[3123.02,0.013]]]
["binance-futures","ETHUSDT",1763164907886,[[3122.93,15.193],[3122.89,0.045],[3122.85,0.051],[3122.83,4.513],[3122.72,0.865]],[[3122.94,21.38],[3122.95,0.007],[3122.98,0.038],[3123.0,0.014],[3123.01,0.64]]]
["binance-futures","ETHUSDT",1763164945767,[[3123.63,0.007],[3123.61,0.007],[3123.6,0.059]],[[3123.65,4.618],[3123.67,85.663],[3123.68,0.607],[3123.69,0.007],[3123.7,0.038]]]
["binance-futures","ETHUSDT",1763164964378,[[3127.02,86.898],[3127.0,0.263],[3126.99,1.305],[3126.98,1.305],[3126.96,1.487]],[[3127.03,10.862],[3127.04,0.01],[3127.05,0.007],[3127.06,0.261],[3127.18,0.283]]]
["binance-futures","ETHUSDT",1763165001258,[[3124.32,30.596],[3124.31,0.015],[3124.25,1.057],[3124.24,0.038],[3124.23,0.013]],[[3124.33,44.393],[3124.34,0.045],[3124.35,0.48],[3124.39,0.038],[3124.4,0.007]]]
["binance-futures","ETHUSDT",1763165043506,[[3127.42,0.269],[3127.41,0.269],[3127.39,6.828],[3127.36,53.5],[3127.34,8.0]],[[3127.45,0.027],[3127.6,0.021],[3127.63,0.046],[3127.65,0.014],[3127.66,0.723]]]
["binance-futures","ETHUSDT",1763165097886,[[3129.68,26.637],[3129.67,1.613],[3129.66,0.007],[3129.63,0.021],[3129.61,1.168]],[[3129.69,46.098],[3129.7,0.014],[3129.74,0.045],[3129.75,0.015],[3129.78,0.199]]]
["binance-futures","ETHUSDT",1763165130321,[[3130.27,68.89],[3130.26,0.053],[3130.21,0.046],[3130.2,0.007],[3130.19,30.126]],[[3130.28,32.122],[3130.29,0.372],[3130.31,0.007],[3130.32,0.01],[3130.34,2.816]]]
["binance-futures","ETHUSDT",1763165157160,[[3125.46,0.443],[3125.45,0.008],[3125.44,0.007],[3125.43,0.509],[3125.42,0.038]],[[3125.47,92.166],[3125.48,0.007],[3125.52,0.007],[3125.54,0.038],[3125.55,0.013]]]
["binance-futures","ETHUSDT",1763165214735,[[3128.77,20.573],[3128.71,0.138],[3128.69,0.051],[3128.67,0.013],[3128.64,0.335]],[[3128.78,29.197],[3128.79,0.007],[3128.8,0.015],[3128.81,0.038],[3128.83,0.063]]]
["binance-futures","ETHUSDT",1763165255233,[[3130.3,42.369],[3130.29,0.015],[3130.28,0.007],[3130.26,16.773]],[[3130.31,5.026],[3130.32,0.332],[3130.33,0.526],[3130.34,0.203],[3130.37,0.038]]]
["binance-futures","ETHUSDT",1763165258350,[[3132.76,7.388],[3132.75,0.015],[3132.73,0.007],[3132.72,0.045],[3132.68,0.051]],[[3132.77,27.554],[3132.78,0.014],[3132.8,0.015],[3132.85,0.051],[3132.87,0.638]]]
["binance-futures","ETHUSDT",1763165300392,[[3138.14,10.902],[3138.13,0.015],[3138.12,0.008],[3138.09,5.252],[3138.07,0.015]],[[3138.15,50.103],[3138.16,0.014],[3138.19,0.038],[3138.32,3.055],[3138.33,0.038]]]
["binance-futures","ETHUSDT",1763165336985,[[3141.48,58.62],[3141.47,0.007],[3141.46,0.029],[3141.45,0.045],[3141.39,0.701]],[[3141.49,1.781],[3141.54,0.146],[3141.55,0.408],[3141.6,0.038],[3141.65,0.046]]]
["binance-futures","ETHUSDT",1763165394279,[[3134.04,45.036],[3134.03,0.052],[3134.01,0.007],[3134.0,0.014],[3133.99,0.822]],[[3134.05,17.467],[3134.06,0.052],[3134.08,0.042],[3134.09,0.007],[3134.1,0.152]]]
["binance-futures","ETHUSDT",1763165421440,[[3137.2,53.73],[3137.19,0.028],[3137.17,0.076],[3137.16,0.038],[3137.14,5.911]],[[3137.21,30.506],[3137.22,0.021],[3137.23,0.038],[3137.29,0.051],[3137.32,0.013]]]
["binance-futures","ETHUSDT",1763165478965,[[3138.67,119.672],[3138.66,0.028],[3138.65,7.889],[3138.64,35.672],[3138.63,1.624]],[[3138.68,3.67],[3138.69,3.181],[3138.71,0.008],[3138.72,0.357],[3138.73,0.044]]]
["binance-futures","ETHUSDT",1763165513997,[[3143.97,31.225],[3143.96,0.074],[3143.92,0.007],[3143.9,0.007],[3143.89,0.038]],[[3143.98,22.231],[3143.99,0.007],[3144.0,0.029],[3144.09,0.153],[3144.1,0.012]]]
["binance-futures","ETHUSDT",1763165522627,[[3143.73,4.043]],[[3143.74,7.0],[3143.82,27.195],[3143.83,10.934],[3143.84,143.418],[3143.85,7.118]]]
["binance-futures","ETHUSDT",1763165569977,[[3138.52,31.353],[3138.44,0.051],[3138.42,0.013],[3138.41,0.682],[3138.4,3.26]],[[3138.53,42.666],[3138.54,0.028],[3138.55,0.077],[3138.56,0.008],[3138.57,0.038]]]
["binance-futures","ETHUSDT",1763165606665,[[3141.9,24.635],[3141.89,0.021],[3141.86,0.038],[3141.85,0.017],[3141.83,0.013]],[[3141.91,58.718],[3141.92,0.021],[3141.93,0.007],[3141.94,0.008],[3141.95,3.184]]]
["binance-futures","ETHUSDT",1763165670086,[[3139.47,3.747],[3139.46,0.539],[3139.45,0.03],[3139.41,0.038]],[[3139.48,131.431],[3139.49,5.007],[3139.5,0.007],[3139.52,0.038],[3139.55,0.01]]]
["binance-futures","ETHUSDT",1763165695156,[[3140.01,23.164],[3140.0,47.859],[3139.99,0.101],[3139.97,0.017],[3139.96,0.257]],[[3140.02,77.622],[3140.03,0.014],[3140.05,0.014],[3140.08,0.329],[3140.1,0.02]]]
["binance-futures","ETHUSDT",1763165730998,[[3141.36,26.484],[3141.35,0.014],[3141.31,0.038],[3141.3,0.007],[3141.29,0.013]],[[3141.37,10.494],[3141.38,0.015],[3141.4,0.021],[3141.43,0.27],[3141.44,0.007]]]
["binance-futures","ETHUSDT",1763165778855,[[3141.45,9.889],[3141.44,0.014],[3141.43,0.014],[3141.38,0.02],[3141.35,0.021]],[[3141.46,55.438],[3141.47,0.059],[3141.48,16.295],[3141.5,3.201],[3141.54,0.051]]]
["binance-futures","ETHUSDT",1763165817948,[[3135.42,5.395],[3135.41,0.014],[3135.4,0.319],[3135.38,0.038],[3135.34,0.021]],[[3135.43,55.413],[3135.44,0.021],[3135.45,0.007],[3135.46,13.282],[3135.47,0.008]]]
["binance-futures","ETHUSDT",1763165860175,[[3134.61,1.192],[3134.6,0.021],[3134.59,0.038],[3134.56,0.115],[3134.55,0.126]],[[3134.62,228.601],[3134.63,0.015],[3134.64,0.248],[3134.65,0.448],[3134.66,0.038]]]
["binance-futures","ETHUSDT",1763165875635,[[3136.28,78.286],[3136.27,1.629],[3136.26,3.188],[3136.25,0.163],[3136.23,0.007]],[[3136.29,7.165],[3136.3,0.007],[3136.31,0.007],[3136.32,0.246],[3136.34,0.008]]]
["binance-futures","ETHUSDT",1763165947809,[[3136.41,8.441],[3136.4,0.037],[3136.39,0.007],[3136.36,0.007],[3136.34,0.051]],[[3136.42,64.268],[3136.43,3.26],[3136.44,7.074],[3136.45,0.388],[3136.47,0.159]]]
["binance-futures","ETHUSDT",1763165967872,[[3137.3,54.74],[3137.29,0.152],[3137.28,0.008],[3137.27,0.007],[3137.26,0.045]],[[3137.31,39.582],[3137.32,0.007],[3137.34,0.238],[3137.36,0.007],[3137.47,0.077]]]
["binance-futures","ETHUSDT",1763165998325,[[3132.93,5.801],[3132.92,0.014],[3132.91,0.163],[3132.9,0.114],[3132.87,0.051]],[[3132.94,49.569],[3132.95,1.69],[3132.96,2.303],[3132.97,0.083],[3132.99,0.038]]]
["binance-futures","ETHUSDT",1763166049069,[[3143.53,24.136],[3143.52,0.032],[3143.51,0.045],[3143.48,0.32],[3143.47,0.045]],[[3143.54,21.49],[3143.55,0.066],[3143.56,0.007],[3143.57,0.007],[3143.58,0.339]]]
["binance-futures","ETHUSDT",1763166092910,[[3140.09,0.749],[3140.08,0.014],[3140.07,0.045],[3140.01,0.013],[3140.0,0.028]],[[3140.1,96.585],[3140.11,0.052],[3140.13,0.048],[3140.14,0.007],[3140.15,0.35]]]
["binance-futures","ETHUSDT",1763166134719,[[3142.84,1.277],[3142.83,0.053],[3142.8,0.022],[3142.79,0.045],[3142.76,0.013]],[[3142.85,64.752],[3142.86,0.014],[3142.88,6.76],[3142.89,0.197],[3142.9,1.017]]]
["binance-futures","ETHUSDT",1763166150987,[[3141.18,41.097],[3141.17,0.015],[3141.16,0.007],[3141.13,0.048],[3141.1,0.02]],[[3141.19,20.795],[3141.2,0.021],[3141.21,0.017],[3141.24,1.177],[3141.32,0.04]]]
["binance-futures","ETHUSDT",1763166218689,[[3143.77,68.666],[3143.76,1.308],[3143.75,0.917],[3143.74,0.017],[3143.73,0.007]],[[3143.78,4.186],[3143.79,0.014],[3143.8,0.2],[3143.82,0.038],[3143.98,0.013]]]
["binance-futures","ETHUSDT",1763166240290,[[3142.9,22.355],[3142.89,0.022],[3142.88,0.007],[3142.87,13.224],[3142.86,0.045]],[[3142.91,35.903],[3142.92,0.052],[3142.93,0.007],[3142.95,0.922],[3142.96,0.038]]]
["binance-futures","ETHUSDT",1763166306484,[[3149.34,30.473],[3149.33,12.565],[3149.31,0.8],[3149.3,2.014],[3149.25,0.546]],[[3149.35,4.618],[3149.36,0.022],[3149.4,0.015],[3149.43,0.013],[3149.46,0.013]]]
["binance-futures","ETHUSDT",1763166341088,[[3143.23,1.813],[3143.22,0.014],[3143.21,0.038],[3143.2,0.014],[3143.17,0.045]],[[3143.24,106.044],[3143.25,0.028],[3143.26,0.496],[3143.28,0.045],[3143.29,0.007]]]
["binance-futures","ETHUSDT",1763166349683,[[3143.0,1.574],[3142.96,1.581],[3142.94,13.431],[3142.93,1.574],[3142.92,7.668]],[[3143.04,2.319],[3143.05,0.043],[3143.06,0.038],[3143.07,0.333],[3143.08,0.031]]]
["binance-futures","ETHUSDT",1763166399462,[[3146.27,20.613],[3146.26,0.035],[3146.23,0.045],[3146.22,0.007],[3146.2,0.009]],[[3146.28,28.435],[3146.29,1.123],[3146.3,3.107],[3146.32,0.038],[3146.35,0.192]]]
["binance-futures","ETHUSDT",1763166438011,[[3144.56,1.429],[3144.55,0.06],[3144.54,0.007],[3144.52,0.007],[3144.49,0.06]],[[3144.57,23.123],[3144.58,0.014],[3144.6,0.193],[3144.61,0.045],[3144.62,0.007]]]
["binance-futures","ETHUSDT",1763166498592,[[3138.97,81.669],[3138.96,0.035],[3138.93,0.045],[3138.91,0.048],[3138.9,0.007]],[[3138.98,18.005],[3138.99,0.052],[3139.0,0.007],[3139.01,0.359],[3139.02,0.637]]]
["binance-futures","ETHUSDT",1763166520654,[[3138.2,19.783],[3138.19,0.032],[3138.18,0.066],[3138.17,0.007],[3138.15,0.007]],[[3138.21,16.529],[3138.22,0.052],[3138.23,0.014],[3138.26,0.007],[3138.29,0.058]]]
["binance-futures","ETHUSDT",1763166582081,[[3143.52,18.392],[3143.51,0.014],[3143.49,0.34],[3143.47,0.312],[3143.37,0.289]],[[3143.53,64.488],[3143.54,0.014],[3143.55,0.007],[3143.57,0.038],[3143.64,0.023]]]
["binance-futures","ETHUSDT",1763166626439,[[3142.84,0.445],[3142.83,0.022],[3142.82,0.007],[3142.8,0.053],[3142.79,0.007]],[[3142.85,34.144],[3142.86,0.052],[3142.88,0.007],[3142.9,0.052],[3142.91,0.013]]]
["binance-futures","ETHUSDT",1763166634185,[[3142.29,16.46],[3142.28,0.087],[3142.26,0.023],[3142.25,0.007],[3142.23,0.007]],[[3142.3,22.811],[3142.31,0.021],[3142.35,0.055],[3142.36,0.795],[3142.38,0.013]]]
["binance-futures","ETHUSDT",1763166685251,[[3138.42,106.647],[3138.41,80.447],[3138.4,23.059],[3138.38,5.0]],[[3138.43,2.681],[3138.45,0.02],[3138.47,0.038],[3138.48,0.035],[3138.52,0.015]]]
["binance-futures","ETHUSDT",1763166716874,[[3138.06,18.299],[3138.05,14.583],[3138.04,0.212],[3138.03,0.057],[3138.02,1.289]],[[3138.07,61.714],[3138.08,0.014],[3138.1,0.014],[3138.11,0.007],[3138.12,10.696]]]
["binance-futures","ETHUSDT",1763166769654,[[3135.04,64.807],[3135.03,0.007],[3135.0,0.322],[3134.98,0.038],[3134.97,0.021]],[[3135.05,25.896],[3135.06,0.022],[3135.07,0.038],[3135.08,0.012],[3135.09,8.642]]]
["binance-futures","ETHUSDT",1763166796197,[[3132.02,2.999],[3132.01,0.007],[3131.99,0.014],[3131.96,0.052],[3131.93,0.02]],[[3132.03,60.102],[3132.04,0.014],[3132.05,0.038],[3132.08,5.614],[3132.17,0.185]]]
["binance-futures","ETHUSDT",1763166826631,[[3130.59,2.032],[3130.58,0.014],[3130.55,0.045],[3130.51,0.013]],[[3130.6,21.027],[3130.61,0.014],[3130.62,1.798],[3130.63,1.101],[3130.64,0.2]]]
["binance-futures","ETHUSDT",1763166878031,[[3128.7,3.268],[3128.64,0.008],[3128.56,0.544],[3128.49,0.096],[3128.48,0.037]],[[3128.71,97.519],[3128.72,0.021],[3128.76,0.008],[3128.77,0.038],[3128.79,0.21]]]
["binance-futures","ETHUSDT",1763166924150,[[3132.1,27.683],[3132.09,0.052],[3132.08,0.015],[3132.05,0.396],[3132.02,5.02]],[[3132.11,97.946],[3132.12,0.056],[3132.13,0.066],[3132.14,0.007],[3132.15,0.007]]]
["binance-futures","ETHUSDT",1763166967704,[[3127.13,23.397],[3127.12,3.162],[3127.1,0.038],[3127.06,0.038],[3127.05,0.022]],[[3127.14,40.251],[3127.15,0.423],[3127.16,1.177],[3127.17,0.853],[3127.18,0.007]]]
["binance-futures","ETHUSDT",1763166984232,[[3127.55,34.41],[3127.54,0.084],[3127.52,0.07],[3127.49,0.071],[3127.47,0.013]],[[3127.56,64.146],[3127.57,2.536],[3127.58,5.756],[3127.59,3.381],[3127.6,0.214]]]
["binance-futures","ETHUSDT",1763167050944,[[3128.58,113.41],[3128.57,7.932],[3128.55,12.536],[3128.54,7.496],[3128.51,0.02]],[[3128.59,1.337],[3128.6,0.007],[3128.61,0.045],[3128.66,0.162],[3128.67,9.535]]]
["binance-futures","ETHUSDT",1763167072584,[[3126.77,35.688],[3126.76,0.014],[3126.75,0.007],[3126.74,0.007],[3126.73,0.045]],[[3126.78,20.58],[3126.79,0.014],[3126.8,0.221],[3126.81,0.007],[3126.82,0.2]]]
["binance-futures","ETHUSDT",1763167107530,[[3129.33,49.561],[3129.32,0.03],[3129.3,0.015],[3129.29,0.007],[3129.28,0.038]],[[3129.34,60.146],[3129.35,0.052],[3129.36,0.359],[3129.37,0.038],[3129.42,3.771]]]
["binance-futures","ETHUSDT",1763167162080,[],[[3122.76,67.453],[3122.77,0.052],[3122.8,0.014],[3122.81,0.038],[3122.85,0.055]]]
["binance-futures","ETHUSDT",1763167208000,[[3126.57,98.312],[3126.56,0.633],[3126.55,2.119],[3126.54,0.01],[3126.53,0.493]],[[3126.58,4.061],[3126.59,0.014],[3126.6,0.207],[3126.64,1.819],[3126.66,0.013]]]
["binance-futures","ETHUSDT",1763167244788,[[3126.4,66.067],[3126.39,0.015],[3126.38,0.045],[3126.37,0.007],[3126.36,0.2]],[[3126.41,19.184],[3126.42,0.015],[3126.43,0.038],[3126.45,0.587],[3126.46,0.071]]]
["binance-futures","ETHUSDT",1763167257628,[[3125.59,44.693],[3125.58,0.253],[3125.56,0.007],[3125.54,0.038],[3125.52,0.2]],[[3125.6,35.453],[3125.61,0.007],[3125.62,0.008],[3125.64,0.798],[3125.68,0.031]]]
["binance-futures","ETHUSDT",1763167335240,[[3127.99,86.438],[3127.98,0.022],[3127.95,0.046],[3127.92,1.27],[3127.7,0.022]],[[3128.0,11.461],[3128.01,0.023],[3128.03,0.13],[3128.05,0.494],[3128.07,0.054]]]
["binance-futures","ETHUSDT",1763167363558,[[3125.37,46.466],[3125.36,0.053],[3125.34,0.2],[3125.31,0.046],[3125.3,0.007]],[[3125.38,1.541],[3125.39,0.066],[3125.4,0.007],[3125.41,0.007],[3125.46,0.051]]]
["binance-futures","ETHUSDT",1763167382136,[[3127.52,98.018],[3127.51,0.015],[3127.5,0.007],[3127.49,0.007],[3127.45,0.213]],[[3127.53,22.263],[3127.54,0.022],[3127.57,0.038],[3127.59,0.007],[3127.6,0.014]]]
["binance-futures","ETHUSDT",1763167422827,[[3133.11,66.318],[3133.1,0.587],[3133.09,0.625],[3133.07,0.038],[3133.04,0.013]],[[3133.12,10.415],[3133.13,0.014],[3133.16,0.038],[3133.2,0.027],[3133.21,0.048]]]
["binance-futures","ETHUSDT",1763167468666,[[3133.41,85.709],[3133.4,0.43],[3133.37,0.014],[3133.36,0.687],[3133.35,1.328]],[[3133.42,21.33],[3133.43,0.059],[3133.46,0.177],[3133.47,0.278],[3133.48,0.016]]]
["binance-futures","ETHUSDT",1763167522361,[[3133.42,55.689],[3133.41,0.046],[3133.4,0.007],[3133.37,3.093],[3133.16,0.814]],[[3133.43,26.211],[3133.44,0.014],[3133.47,0.045],[3133.51,0.013],[3133.52,0.045]]]
["binance-futures","ETHUSDT",1763167555555,[[3131.4,127.155],[3131.39,2.912],[3131.38,0.008],[3131.37,1.045],[3131.36,3.15]],[[3131.41,0.25],[3131.42,0.033],[3131.45,0.038],[3131.46,0.008],[3131.51,0.013]]]
["binance-futures","ETHUSDT",1763167611671,[[3123.33,95.361],[3123.31,4.159],[3123.29,4.911],[3123.26,8.181],[3123.24,5.812]],[[3123.34,38.089],[3123.35,0.019],[3123.36,0.023],[3123.39,0.013],[3123.41,0.167]]]
["binance-futures","ETHUSDT",1763167637409,[[3125.6,31.347],[3125.59,0.021],[3125.55,0.045],[3125.53,0.038],[3125.52,0.028]],[[3125.61,33.303],[3125.62,0.059],[3125.64,0.2],[3125.66,0.013],[3125.67,1.831]]]
["binance-futures","ETHUSDT",1763167660447,[[3127.27,38.435],[3127.26,0.022],[3127.21,0.007],[3127.2,0.015],[3127.19,0.028]],[[3127.28,19.991],[3127.29,0.214],[3127.31,4.612],[3127.33,0.071],[3127.42,0.731]]]
["binance-futures","ETHUSDT",1763167703793,[[3124.19,37.891],[3124.18,0.015],[3124.16,0.038],[3124.12,0.051],[3124.08,0.051]],[[3124.2,35.639],[3124.21,10.858],[3124.23,0.007],[3124.24,0.038],[3124.25,0.021]]]
["binance-futures","ETHUSDT",1763167747158,[[3126.94,104.598],[3126.93,0.036],[3126.91,1.44],[3126.9,0.093],[3126.88,0.008]],[[3126.95,24.078],[3126.96,0.014],[3126.99,0.038],[3127.0,0.231],[3127.04,0.008]]]
["binance-futures","ETHUSDT",1763167794713,[[3124.2,45.23],[3124.19,0.015],[3124.18,0.007],[3124.17,0.007],[3124.14,0.007]],[[3124.21,28.192],[3124.22,0.031],[3124.23,0.007],[3124.26,0.01],[3124.29,0.149]]]
["binance-futures","ETHUSDT",1763167833210,[[3118.9,4.723],[3118.89,0.042],[3118.88,0.007],[3118.87,0.079],[3118.86,0.1]],[[3118.91,48.374],[3118.92,0.147],[3118.94,0.021],[3118.95,0.056],[3118.96,0.038]]]
["binance-futures","ETHUSDT",1763167893725,[[3121.24,9.638],[3121.23,0.015],[3121.22,0.038],[3121.21,0.007],[3121.2,0.023]],[[3121.25,28.937],[3121.26,0.654],[3121.28,0.007],[3121.29,2.155],[3121.3,0.352]]]
["binance-futures","ETHUSDT",1763167918032,[[3122.04,93.04],[3122.03,0.022],[3122.0,0.028],[3121.97,0.051],[3121.86,0.025]],[[3122.05,27.326],[3122.06,0.021],[3122.07,0.045],[3122.08,0.016],[3122.1,0.007]]]
["binance-futures","ETHUSDT",1763167953551,[[3122.0,4.596],[3121.99,0.015],[3121.98,1.482],[3121.97,0.007],[3121.94,0.045]],[[3122.01,49.659],[3122.02,0.021],[3122.04,0.007],[3122.05,0.047],[3122.07,0.007]]]
["binance-futures","ETHUSDT",1763168005120,[[3122.27,1.571],[3122.26,0.015],[3122.25,0.167],[3122.24,0.007],[3122.23,0.038]],[[3122.28,123.478],[3122.29,0.021],[3122.3,44.096],[3122.31,3.143],[3122.34,0.038]]]
["binance-futures","ETHUSDT",1763168056216,[[3120.66,100.639],[3120.65,0.06],[3120.64,0.007],[3120.62,0.602],[3120.61,3.315]],[[3120.67,16.411],[3120.68,0.092],[3120.69,0.016],[3120.7,0.045],[3120.72,0.007]]]
["binance-futures","ETHUSDT",1763168092457,[[3123.99,90.222],[3123.98,9.392],[3123.96,0.066],[3123.92,0.058]],[[3124.0,20.214],[3124.01,0.045],[3124.04,1.607],[3124.05,0.236],[3124.1,0.409]]]
["binance-futures","ETHUSDT",1763168103493,[[3127.77,83.328],[3127.76,0.015],[3127.73,0.048],[3127.72,0.007],[3127.71,1.291]],[[3127.78,3.512],[3127.79,0.045],[3127.8,0.015],[3127.84,0.058],[3127.85,0.053]]]
["binance-futures","ETHUSDT",1763168172388,[[3135.96,49.069],[3135.95,0.403],[3135.89,0.013],[3135.84,0.045],[3135.78,0.007]],[[3135.97,96.294],[3135.98,3.296],[3136.0,0.632],[3136.01,0.602],[3136.02,22.206]]]
["binance-futures","ETHUSDT",1763168194875,[[3135.2,0.488],[3135.19,0.045],[3135.11,0.015],[3135.1,0.121],[3135.06,0.051]],[[3135.21,102.525],[3135.22,7.952],[3135.23,12.702],[3135.24,0.007],[3135.25,0.034]]]
["binance-futures","ETHUSDT",1763168231454,[[3141.3,150.682],[3141.29,3.192],[3141.28,28.086],[3141.27,19.498],[3141.26,25.025]],[[3141.31,0.327],[3141.32,0.007],[3141.36,0.118],[3141.37,0.045],[3141.38,0.047]]]
["binance-futures","ETHUSDT",1763168276897,[[3140.26,18.841],[3140.25,0.043],[3140.22,0.007],[3140.2,0.388],[3140.19,0.477]],[[3140.27,39.507],[3140.28,0.007],[3140.3,0.007],[3140.32,0.038],[3140.35,0.026]]]
["binance-futures","ETHUSDT",1763168320459,[[3140.58,31.531],[3140.57,0.041],[3140.56,0.007],[3140.55,0.008],[3140.54,0.038]],[[3140.59,37.01],[3140.6,0.095],[3140.61,0.008],[3140.64,0.257],[3140.65,0.474]]]
["binance-futures","ETHUSDT",1763168365682,[[3140.39,43.804],[3140.38,0.162],[3140.36,0.133],[3140.35,0.007],[3140.3,0.013]],[[3140.4,69.475],[3140.41,0.021],[3140.42,0.352],[3140.43,2.401],[3140.44,11.365]]]
["binance-futures","ETHUSDT",1763168384953,[[3139.72,107.359],[3139.71,0.028],[3139.7,0.007],[3139.69,0.007],[3139.68,0.366]],[[3139.73,44.541],[3139.74,20.029],[3139.75,0.088],[3139.76,0.067],[3139.77,0.007]]]
["binance-futures","ETHUSDT",1763168418824,[[3138.77,21.269],[3138.76,0.014],[3138.74,0.022],[3138.71,0.059],[3138.69,0.013]],[[3138.78,83.403],[3138.79,3.209],[3138.8,0.022],[3138.82,0.548],[3138.84,3.39]]]
["binance-futures","ETHUSDT",1763168484733,[[3136.83,29.854],[3136.8,0.052],[3136.79,0.007],[3136.76,0.138],[3136.72,0.021]],[[3136.84,42.721],[3136.85,0.348],[3136.88,0.038],[3136.9,0.017],[3136.96,2.796]]]
["binance-futures","ETHUSDT",1763168501166,[[3134.84,27.306],[3134.83,0.014],[3134.82,0.012],[3134.81,0.01],[3134.8,0.052]],[[3134.85,14.516],[3134.86,0.014],[3134.87,0.007],[3134.88,0.208],[3134.89,0.038]]]
["binance-futures","ETHUSDT",1763168541469,[[3130.87,142.438],[3130.86,0.035],[3130.85,0.038],[3130.83,0.014],[3130.82,0.602]],[[3130.88,4.22],[3130.89,0.052],[3130.9,0.48],[3130.92,0.008],[3130.95,0.014]]]
["binance-futures","ETHUSDT",1763168582754,[[3131.78,143.388],[3131.77,1.51],[3131.74,0.039],[3131.73,0.456],[3131.72,0.997]],[[3131.79,0.83],[3131.8,0.214],[3131.84,0.007],[3131.85,0.045],[3132.0,0.175]]]
["binance-futures","ETHUSDT",1763168637961,[[3130.39,29.311],[3130.38,4.892],[3130.37,0.007],[3130.36,0.014],[3130.35,0.162]],[[3130.4,21.06],[3130.41,0.573],[3130.45,0.007],[3130.47,0.197],[3130.48,0.027]]]
["binance-futures","ETHUSDT",1763168676137,[[3129.34,3.444],[3129.33,0.014],[3129.32,0.048],[3129.3,0.089],[3129.27,1.6]],[[3129.35,80.783],[3129.36,0.015],[3129.37,0.045],[3129.38,0.058],[3129.4,0.416]]]
["binance-futures","ETHUSDT",1763168741190,[[3123.2,46.094],[3123.18,0.208],[3123.16,0.014],[3123.14,0.472]],[[3123.21,19.195],[3123.22,0.109],[3123.23,0.007],[3123.24,0.2],[3123.25,0.045]]]
["binance-futures","ETHUSDT",1763168763942,[[3126.08,11.977],[3126.01,0.051],[3126.0,0.014],[3125.99,0.007],[3125.97,0.013]],[[3126.09,78.822],[3126.1,0.64],[3126.12,0.038],[3126.14,6.901],[3126.15,0.039]]]
["binance-futures","ETHUSDT",1763168788720,[[3125.32,24.622],[3125.31,0.014],[3125.28,0.052],[3125.27,0.169],[3125.13,2.567]],[[3125.33,27.675],[3125.34,0.538],[3125.36,0.007],[3125.37,0.038],[3125.38,0.007]]]
["binance-futures","ETHUSDT",1763168829961,[[3126.29,22.917],[3126.28,0.066],[3126.27,0.045],[3126.26,0.007],[3126.25,0.007]],[[3126.3,45.484],[3126.31,0.014],[3126.33,0.038],[3126.34,0.015],[3126.4,0.944]]]
["binance-futures","ETHUSDT",1763168879763,[[3125.28,28.284],[3125.27,0.059],[3125.25,0.007],[3125.24,0.007],[3125.21,0.013]],[[3125.29,73.782],[3125.3,0.259],[3125.31,0.014],[3125.32,0.008],[3125.35,0.038]]]
["binance-futures","ETHUSDT",1763168931343,[[3131.61,34.723],[3131.6,0.028],[3131.59,0.045],[3131.58,0.671],[3131.57,2.464]],[[3131.62,19.017],[3131.63,0.052],[3131.66,0.068],[3131.67,0.088],[3131.68,0.02]]]
["binance-futures","ETHUSDT",1763168965697,[[3130.96,1.38],[3130.95,0.031],[3130.9,0.045],[3130.89,0.02]],[[3130.97,58.057],[3130.98,0.014],[3131.0,0.045],[3131.01,0.334],[3131.04,0.038]]]
["binance-futures","ETHUSDT",1763168990055,[[3133.75,119.158],[3133.74,12.557],[3133.73,0.099],[3133.72,0.014],[3133.7,0.007]],[[3133.76,0.267],[3133.77,0.014],[3133.78,0.008],[3133.81,0.013],[3133.82,0.958]]]
["binance-futures","ETHUSDT",1763169053666,[[3131.09,60.449],[3131.08,0.014],[3131.06,0.007],[3131.05,0.038],[3131.01,0.013]],[[3131.1,49.924],[3131.11,0.052],[3131.13,0.017],[3131.15,0.446],[3131.16,0.519]]]
["binance-futures","ETHUSDT",1763169092141,[[3133.32,71.222],[3133.31,0.052],[3133.3,0.007],[3133.28,0.039],[3133.27,0.045]],[[3133.33,27.437],[3133.34,0.007],[3133.35,0.015],[3133.36,0.045],[3133.4,0.048]]]
["binance-futures","ETHUSDT",1763169137145,[[3132.91,0.04],[3132.87,0.013],[3132.83,0.008],[3132.8,0.053],[3132.77,0.02]],[[3132.92,55.722],[3132.94,150.666],[3132.95,41.612],[3132.96,4.397],[3132.97,39.728]]]
["binance-futures","ETHUSDT",1763169182659,[[3134.63,80.687],[3134.62,0.021],[3134.6,0.021],[3134.59,0.038],[3134.57,0.565]],[[3134.64,9.15],[3134.65,0.007],[3134.66,0.01],[3134.67,0.114],[3134.68,0.007]]]
["binance-futures","ETHUSDT",1763169222575,[[3145.14,111.484],[3145.13,0.073],[3145.12,0.007],[3145.11,0.007],[3145.08,0.842]],[[3145.15,39.328],[3145.16,0.031],[3145.19,0.121],[3145.2,1.131],[3145.23,0.259]]]
["binance-futures","ETHUSDT",1763169238945,[[3146.84,139.332],[3146.83,0.143],[3146.81,3.143],[3146.8,0.663],[3146.79,30.578]],[[3146.85,3.412],[3146.86,0.007],[3146.89,0.038],[3146.93,0.051],[3146.96,0.013]]]
["binance-futures","ETHUSDT",1763169303943,[],[[3146.64,100.242],[3146.65,0.045],[3146.66,0.007],[3146.7,0.014],[3146.72,0.038]]]
["binance-futures","ETHUSDT",1763169328002,[[3147.15,68.235],[3147.14,0.129],[3147.13,0.007],[3147.12,0.01],[3147.1,0.052]],[[3147.16,25.492],[3147.17,0.007],[3147.2,4.456],[3147.21,0.015],[3147.23,0.176]]]
["binance-futures","ETHUSDT",1763169358528,[[3147.41,0.089],[3147.4,0.014],[3147.3,0.078],[3147.28,0.051],[3147.21,0.172]],[[3147.42,103.657],[3147.43,0.007],[3147.44,0.007],[3147.45,0.014],[3147.47,0.055]]]
["binance-futures","ETHUSDT",1763169407887,[[3147.83,87.915],[3147.82,0.021],[3147.81,11.905],[3147.8,0.007],[3147.79,0.007]],[[3147.84,37.078],[3147.85,0.052],[3147.87,0.017],[3147.89,0.038],[3147.9,0.015]]]
["binance-futures","ETHUSDT",1763169454683,[],[[3146.98,59.546],[3146.99,0.007],[3147.0,8.824],[3147.02,0.038],[3147.04,0.008]]]
["binance-futures","ETHUSDT",1763169499853,[[3149.8,44.283],[3149.76,3.278],[3149.75,6.544],[3149.74,0.014],[3149.73,1.057]],[[3149.81,24.953],[3149.82,0.014],[3149.84,0.01],[3149.85,0.052],[3149.99,7.779]]]
["binance-futures","ETHUSDT",1763169517269,[[3152.14,27.969],[3152.11,4.723],[3151.97,2.238],[3151.95,12.493],[3151.82,2.36]],[[3152.15,39.808],[3152.16,0.007],[3152.19,0.038],[3152.23,0.051],[3152.25,0.007]]]
["binance-futures","ETHUSDT",1763169543040,[[3150.61,36.76],[3150.6,0.214],[3150.59,0.038],[3150.56,0.007],[3150.54,0.861]],[[3150.62,33.752],[3150.63,0.077],[3150.64,0.007],[3150.65,0.007],[3150.66,0.158]]]
["binance-futures","ETHUSDT",1763169614789,[[3152.68,74.701],[3152.67,0.052],[3152.65,0.007],[3152.6,0.013],[3152.59,0.618]],[[3152.69,9.221],[3152.7,0.052],[3152.74,0.038],[3152.77,0.013],[3152.78,0.038]]]
["binance-futures","ETHUSDT",1763169625848,[[3150.75,32.953],[3150.74,0.021],[3150.73,0.045],[3150.72,0.207],[3150.71,0.694]],[[3150.76,23.669],[3150.77,0.007],[3150.8,0.052],[3150.81,0.044],[3150.88,0.046]]]
["binance-futures","ETHUSDT",1763169663312,[[3149.75,0.013],[3149.74,0.007]],[[3149.76,24.408],[3149.77,0.452],[3149.78,0.452],[3149.8,0.452],[3149.81,144.169]]]
["binance-futures","ETHUSDT",1763169708847,[[3146.92,56.076],[3146.91,0.014],[3146.9,0.007],[3146.88,0.045],[3146.87,0.007]],[[3146.93,4.732],[3146.94,0.007],[3146.95,0.038],[3146.99,0.045],[3147.0,0.022]]]
["binance-futures","ETHUSDT",1763169761640,[[3147.57,16.407],[3147.56,8.571],[3147.55,9.682],[3147.54,4.647],[3147.53,19.965]],[[3147.58,0.045],[3147.9,0.045],[3147.92,0.038],[3147.93,0.013],[3148.02,3.056]]]
["binance-futures","ETHUSDT",1763169797105,[[3146.92,10.573],[3146.91,0.014],[3146.89,0.01],[3146.86,0.794],[3146.84,0.064]],[[3146.93,48.528],[3146.94,0.014],[3146.95,0.017],[3146.96,0.751],[3146.97,0.038]]]
["binance-futures","ETHUSDT",1763169817258,[[3145.39,61.235],[3145.38,0.014],[3145.36,0.052],[3145.34,0.029],[3145.33,0.021]],[[3145.4,21.547],[3145.41,0.101],[3145.45,0.038],[3145.49,1.878],[3145.56,0.015]]]
["binance-futures","ETHUSDT",1763169888659,[[3145.37,103.97],[3145.36,0.021],[3145.34,7.323],[3145.33,11.449],[3145.32,11.449]],[[3145.38,5.277],[3145.39,0.007],[3145.4,0.238],[3145.45,0.014],[3145.46,0.058]]]
["binance-futures","ETHUSDT",1763169908602,[[3145.44,8.526],[3145.43,1.313],[3145.37,3.406],[3145.36,10.513],[3145.35,9.188]],[[3145.49,0.158],[3145.5,4.519],[3145.51,0.045],[3145.52,0.035],[3145.53,1.59]]]
["binance-futures","ETHUSDT",1763169955745,[[3142.95,7.072],[3142.94,0.07],[3142.92,0.168],[3142.88,0.059],[3142.84,0.051]],[[3142.96,88.162],[3142.97,0.021],[3143.0,0.014],[3143.01,0.007],[3143.03,0.038]]]
["binance-futures","ETHUSDT",1763170001722,[[3144.15,1.232],[3144.14,0.107],[3144.13,0.045],[3144.12,0.014],[3144.11,1.236]],[[3144.16,65.835],[3144.17,0.094],[3144.18,0.208],[3144.19,0.095],[3144.2,0.356]]]
["binance-futures","ETHUSDT",1763170055679,[[3144.27,30.874],[3144.26,0.185],[3144.25,0.107],[3144.24,0.045],[3144.23,0.007]],[[3144.28,11.722],[3144.29,0.007],[3144.3,0.375],[3144.32,0.008],[3144.34,0.038]]]
["binance-futures","ETHUSDT",1763170088433,[[3145.33,116.466],[3145.32,3.551],[3145.3,0.014],[3145.29,0.602],[3145.28,21.186]],[[3145.34,0.958],[3145.35,0.242],[3145.41,0.209],[3145.44,0.217],[3145.45,0.798]]]
["binance-futures","ETHUSDT",1763170119910,[[3144.49,26.377],[3144.48,0.19],[3144.46,0.007],[3144.45,0.045],[3144.43,0.007]],[[3144.5,39.695],[3144.51,0.652],[3144.53,0.007],[3144.54,1.869],[3144.56,0.038]]]
["binance-futures","ETHUSDT",1763170182004,[[3145.76,29.613],[3145.75,0.115],[3145.74,0.007],[3145.72,0.007],[3145.71,0.103]],[[3145.77,10.779],[3145.78,0.067],[3145.79,0.007],[3145.8,0.737],[3145.82,0.052]]]
["binance-futures","ETHUSDT",1763170216635,[[3147.57,40.396],[3147.56,0.059],[3147.54,0.656],[3147.52,1.005],[3147.5,0.013]],[[3147.58,17.562],[3147.59,0.021],[3147.6,0.021],[3147.64,0.038],[3147.69,0.021]]]
["binance-futures","ETHUSDT",1763170269264,[[3148.04,14.748],[3148.03,0.118],[3148.02,0.207],[3148.0,0.815],[3147.99,0.007]],[[3148.05,65.274],[3148.06,0.007],[3148.07,5.01],[3148.08,5.0],[3148.09,1.703]]]
["binance-futures","ETHUSDT",1763170319416,[[3151.7,15.872],[3151.69,0.007],[3151.68,0.007],[3151.66,0.038],[3151.62,0.158]],[[3151.71,71.694],[3151.72,0.022],[3151.75,0.038],[3151.76,0.113],[3151.8,0.347]]]
["binance-futures","ETHUSDT",1763170361286,[[3151.61,72.529],[3151.6,0.054],[3151.58,0.01],[3151.57,0.045],[3151.56,0.097]],[[3151.62,36.192],[3151.63,0.007],[3151.66,0.038],[3151.7,0.096],[3151.72,0.048]]]
["binance-futures","ETHUSDT",1763170381232,[[3149.49,126.392],[3149.48,30.534],[3149.46,18.024],[3149.45,0.053],[3149.42,0.02]],[[3149.5,0.299],[3149.51,0.008],[3149.52,0.083],[3149.55,0.007],[3149.6,0.06]]]
["binance-futures","ETHUSDT",1763170407570,[[3148.96,10.208],[3148.95,1.778],[3148.94,0.045],[3148.91,6.112],[3148.9,0.038]],[[3148.97,180.936],[3148.98,12.05],[3148.99,0.734],[3149.0,0.014],[3149.01,0.168]]]
["binance-futures","ETHUSDT",1763170466725,[[3151.81,98.558],[3151.8,10.989],[3151.79,0.007],[3151.76,0.016],[3151.75,0.086]],[[3151.82,0.054],[3151.83,0.022],[3151.84,0.303],[3151.86,0.2],[3151.87,0.007]]]
["binance-futures","ETHUSDT",1763170506709,[[3152.54,13.57],[3152.53,10.882],[3152.51,0.007],[3152.5,1.207]],[[3152.55,33.736],[3152.56,0.053],[3152.57,0.017],[3152.59,0.007],[3152.6,0.052]]]
["binance-futures","ETHUSDT",1763170556486,[[3153.68,45.819],[3153.67,0.066],[3153.63,0.203],[3153.62,0.258],[3153.61,1.493]],[[3153.69,0.478],[3153.7,0.053],[3153.75,0.053],[3153.77,0.013],[3153.79,0.097]]]
["binance-futures","ETHUSDT",1763170565232,[[3155.63,120.955],[3155.62,10.983],[3155.6,0.332],[3155.58,0.007],[3155.56,0.038]],[[3155.64,15.989],[3155.65,0.014],[3155.67,0.038],[3155.68,0.007],[3155.7,0.022]]]
["binance-futures","ETHUSDT",1763170639846,[[3153.98,76.846],[3153.97,0.021],[3153.94,0.038],[3153.92,0.309],[3153.91,7.187]],[[3153.99,30.936],[3154.0,1.599],[3154.04,0.007],[3154.05,0.014],[3154.06,0.028]]]
["binance-futures","ETHUSDT",1763170664252,[[3152.65,28.198],[3152.64,0.259],[3152.63,0.007],[3152.58,0.828],[3152.2,0.286]],[[3152.66,47.084],[3152.67,0.015],[3152.68,0.007],[3152.7,0.014],[3152.71,0.007]]]
["binance-futures","ETHUSDT",1763170688578,[[3154.23,39.22],[3154.22,14.823],[3154.21,0.007],[3154.2,0.015],[3154.18,0.052]],[[3154.24,111.697],[3154.25,0.766],[3154.26,0.007],[3154.27,0.038],[3154.28,0.007]]]
["binance-futures","ETHUSDT",1763170754222,[[3153.11,107.474],[3153.1,0.028],[3153.07,0.048],[3153.05,0.038]],[[3153.12,0.241],[3153.13,0.046],[3153.14,0.038],[3153.15,0.052],[3153.18,0.425]]]
["binance-futures","ETHUSDT",1763170770409,[[3153.14,92.462],[3153.13,11.219],[3153.12,0.007],[3153.11,5.081],[3153.1,30.441]],[[3153.15,34.612],[3153.16,0.046],[3153.2,0.045],[3153.23,0.013],[3153.24,0.038]]]
["binance-futures","ETHUSDT",1763170814164,[[3155.19,73.232],[3155.18,0.028],[3155.17,0.059],[3155.15,0.007],[3155.14,0.007]],[[3155.2,30.213],[3155.21,0.007],[3155.22,0.203],[3155.27,0.01],[3155.28,0.051]]]
["binance-futures","ETHUSDT",1763170860257,[[3156.18,112.919],[3156.17,0.021],[3156.15,1.518],[3156.12,1.785],[3156.05,0.007]],[[3156.19,19.0],[3156.2,0.059],[3156.21,0.038],[3156.22,0.908],[3156.23,0.007]]]
["binance-futures","ETHUSDT",1763170914304,[[3155.99,77.591],[3155.98,3.327],[3155.97,7.859],[3155.96,7.048],[3155.95,0.038]],[[3156.0,8.525],[3156.01,0.014],[3156.02,0.01],[3156.04,0.045],[3156.08,0.013]]]
["binance-futures","ETHUSDT",1763170945842,[[3156.99,76.76],[3156.98,1.347],[3156.97,0.007],[3156.95,0.038],[3156.94,0.007]],[[3157.0,33.35],[3157.01,0.298],[3157.02,0.007],[3157.05,0.042],[3157.06,0.927]]]
["binance-futures","ETHUSDT",1763170965835,[[3158.74,36.09],[3158.73,0.661],[3158.72,0.007],[3158.7,0.053],[3158.69,0.014]],[[3158.75,9.507],[3158.76,0.046],[3158.8,0.017],[3158.83,0.051],[3158.91,0.038]]]
["binance-futures","ETHUSDT",1763171040162,[[3158.07,0.038],[3158.03,0.013],[3158.02,3.384],[3158.01,0.01],[3158.0,1.527]],[[3158.08,204.68],[3158.09,120.622],[3158.1,86.369],[3158.11,0.045],[3158.14,47.563]]]
["binance-futures","ETHUSDT",1763171057098,[[3158.89,78.85],[3158.88,0.052],[3158.85,0.008],[3158.84,0.038],[3158.82,9.783]],[[3158.9,23.248],[3158.91,0.014],[3158.94,0.008],[3158.95,0.093],[3158.98,0.013]]]
["binance-futures","ETHUSDT",1763171101529,[[3159.43,83.056],[3159.42,0.007],[3159.41,1.583],[3159.4,0.007],[3159.39,0.038]],[[3159.44,21.967],[3159.45,0.022],[3159.48,0.038],[3159.5,0.009],[3159.51,0.018]]]
["binance-futures","ETHUSDT",1763171141041,[[3158.06,2.64],[3158.05,0.087],[3158.0,0.4],[3157.94,0.136],[3157.91,4.882]],[[3158.07,233.386],[3158.08,0.022],[3158.09,0.007],[3158.1,0.029],[3158.11,0.045]]]
["binance-futures","ETHUSDT",1763171191396,[[3158.77,24.815],[3158.76,0.028],[3158.75,0.16],[3158.73,0.007],[3158.72,0.053]],[[3158.78,41.91],[3158.79,0.014],[3158.8,6.313],[3158.81,0.038],[3158.82,0.274]]]
["binance-futures","ETHUSDT",1763171228993,[[3161.67,85.533],[3161.66,32.193],[3161.64,0.373],[3161.63,0.038],[3161.62,0.602]],[[3161.68,41.71],[3161.69,0.042],[3161.7,0.014],[3161.71,0.22],[3161.73,0.053]]]
["binance-futures","ETHUSDT",1763171251064,[[3160.0,32.229],[3159.99,0.014],[3159.98,0.007],[3159.97,0.007],[3159.96,0.045]],[[3160.01,14.862],[3160.02,0.007],[3160.03,0.007],[3160.05,0.045],[3160.08,0.038]]]
["binance-futures","ETHUSDT",1763171312162,[[3162.86,27.489],[3162.85,0.014],[3162.84,0.014],[3162.83,0.028],[3162.8,0.062]],[[3162.87,48.241],[3162.88,0.014],[3162.9,0.007],[3162.91,0.038],[3162.93,0.435]]]
["binance-futures","ETHUSDT",1763171348991,[[3162.17,40.821],[3162.16,1.591],[3162.15,0.014],[3162.13,0.038],[3162.1,0.162]],[[3162.18,81.904],[3162.19,0.015],[3162.2,0.038],[3162.21,0.165],[3162.22,0.02]]]
["binance-futures","ETHUSDT",1763171404585,[[3165.32,89.466],[3165.31,1.417],[3165.3,0.354],[3165.29,0.045],[3165.28,0.007]],[[3165.33,72.105],[3165.34,0.053],[3165.37,0.201],[3165.38,0.038],[3165.4,0.195]]]
["binance-futures","ETHUSDT",1763171413975,[[3165.23,24.434],[3165.22,1.423],[3165.2,0.014],[3165.17,0.045],[3165.16,0.014]],[[3165.24,30.284],[3165.25,1.173],[3165.28,0.007],[3165.3,0.065],[3165.33,0.742]]]
["binance-futures","ETHUSDT",1763171489500,[[3165.16,23.256],[3165.14,0.007],[3165.13,0.014],[3165.12,0.038],[3165.11,0.602]],[[3165.17,9.295],[3165.18,0.053],[3165.2,0.007],[3165.22,0.051],[3165.24,0.007]]]
["binance-futures","ETHUSDT",1763171515187,[[3162.93,85.785],[3162.92,0.021],[3162.9,0.354],[3162.89,0.339]],[[3162.94,38.027],[3162.95,0.015],[3163.0,0.045],[3163.02,0.013],[3163.04,0.01]]]
["binance-futures","ETHUSDT",1763171535068,[[3161.89,91.887],[3161.88,6.05],[3161.85,0.038],[3161.84,4.208],[3161.83,5.689]],[[3161.9,0.033],[3161.91,0.014],[3161.92,0.058],[3161.97,0.013],[3161.98,0.007]]]
["binance-futures","ETHUSDT",1763171599823,[[3170.22,6.976],[3170.21,0.014],[3170.19,0.014],[3170.17,0.162],[3170.06,0.063]],[[3170.23,99.041],[3170.24,0.015],[3170.25,0.007],[3170.26,0.038],[3170.29,19.324]]]
["binance-futures","ETHUSDT",1763171636774,[[3170.84,2.582],[3170.83,1.885],[3170.82,0.014],[3170.8,0.053],[3170.76,0.213]],[[3170.85,77.233],[3170.86,4.366],[3170.87,0.008],[3170.9,0.038],[3170.94,0.013]]]
["binance-futures","ETHUSDT",1763171680870,[[3167.93,23.595],[3167.92,0.014],[3167.9,0.007],[3167.89,0.045],[3167.88,0.157]],[[3167.94,103.426],[3167.95,0.076],[3167.96,0.007],[3167.98,0.007],[3168.0,0.028]]]
["binance-futures","ETHUSDT",1763171725266,[[3174.52,223.872],[3174.51,0.035],[3174.5,0.007],[3174.48,4.701]],[[3174.53,0.458],[3174.54,0.016],[3174.55,0.007],[3174.58,0.064],[3174.61,0.013]]]
["binance-futures","ETHUSDT",1763171763200,[[3176.67,45.512],[3176.66,0.033],[3176.61,0.038],[3176.6,1.59],[3176.59,0.013]],[[3176.68,78.122],[3176.69,0.009],[3176.7,0.007],[3176.71,0.007],[3176.73,0.038]]]
["binance-futures","ETHUSDT",1763171780290,[[3172.08,21.948],[3172.01,0.02],[3171.97,0.013],[3171.84,0.093],[3171.8,0.034]],[[3172.09,89.149],[3172.1,0.054],[3172.13,0.007],[3172.14,0.038],[3172.15,8.564]]]
["binance-futures","ETHUSDT",1763171805698,[[3170.7,0.457],[3170.69,0.059],[3170.67,0.637],[3170.65,0.038],[3170.61,0.007]],[[3170.71,99.337],[3170.72,0.023],[3170.78,0.038],[3170.79,0.013],[3170.8,0.163]]]
["binance-futures","ETHUSDT",1763171882156,[[3171.66,117.382],[3171.65,35.136],[3171.64,52.531],[3171.63,0.045],[3171.61,0.007]],[[3171.67,4.694],[3171.68,0.023],[3171.7,0.007],[3171.71,0.038],[3171.72,0.2]]]
["binance-futures","ETHUSDT",1763171898619,[[3171.7,36.251],[3171.69,6.388],[3171.68,0.045],[3171.67,0.008],[3171.64,0.064]],[[3171.71,35.524],[3171.72,0.023],[3171.75,0.045],[3171.76,0.007],[3171.79,0.058]]]
["binance-futures","ETHUSDT",1763171945636,[[3172.15,61.843],[3172.14,0.272],[3172.12,0.014],[3172.1,0.007],[3172.09,0.02]],[[3172.16,33.328],[3172.17,0.023],[3172.2,0.045],[3172.24,0.059],[3172.25,0.162]]]
["binance-futures","ETHUSDT",1763171990887,[[3172.93,9.755],[3172.92,0.189],[3172.91,0.045],[3172.9,0.346],[3172.88,0.034]],[[3172.94,52.864],[3172.95,0.031],[3172.98,0.038],[3172.99,0.007],[3173.0,0.014]]]
["binance-futures","ETHUSDT",1763172038151,[[3169.99,88.146],[3169.98,0.007],[3169.97,0.048],[3169.95,0.038],[3169.92,0.013]],[[3170.0,57.065],[3170.01,0.054],[3170.09,1.892],[3170.1,0.414],[3170.13,0.127]]]
["binance-futures","ETHUSDT",1763172073600,[[3165.04,5.507],[3165.03,0.007],[3165.01,0.014],[3165.0,139.142],[3164.99,0.201]],[[3165.05,157.913],[3165.06,0.031],[3165.09,0.315],[3165.1,3.546],[3165.11,0.789]]]
["binance-futures","ETHUSDT",1763172096969,[[3166.55,120.184],[3166.54,0.007],[3166.51,5.546],[3166.5,0.583],[3166.47,0.061]],[[3166.56,0.372],[3166.57,0.035],[3166.58,0.265],[3166.6,0.045],[3166.64,0.038]]]
["binance-futures","ETHUSDT",1763172130782,[[3165.97,8.051],[3165.96,0.007],[3165.92,0.045],[3165.83,0.01],[3165.82,0.007]],[[3165.98,59.399],[3165.99,0.486],[3166.0,0.649],[3166.01,1.594],[3166.05,0.041]]]
["binance-futures","ETHUSDT",1763172180774,[[3166.27,99.978],[3166.26,0.028],[3166.25,0.007],[3166.24,0.008],[3166.21,0.038]],[[3166.28,109.048],[3166.29,0.023],[3166.3,0.993],[3166.31,0.099],[3166.34,3.41]]]
["binance-futures","ETHUSDT",1763172219712,[[3166.99,27.115],[3166.98,0.089],[3166.96,0.203],[3166.95,0.007],[3166.93,0.007]],[[3167.0,28.122],[3167.01,0.023],[3167.02,1.346],[3167.03,1.363],[3167.04,0.015]]]
["binance-futures","ETHUSDT",1763172265309,[[3167.21,70.354],[3167.2,1.45],[3167.19,0.038],[3167.17,0.014],[3167.14,0.106]],[[3167.22,25.986],[3167.23,0.04],[3167.25,0.171],[3167.26,0.078],[3167.29,0.007]]]
["binance-futures","ETHUSDT",1763172317903,[[3166.98,32.155],[3166.97,0.066],[3166.95,0.014],[3166.94,0.038],[3166.86,1.018]],[[3166.99,8.738],[3167.0,0.068],[3167.01,0.028],[3167.02,0.16],[3167.03,0.007]]]
["binance-futures","ETHUSDT",1763172350136,[[3167.28,195.64],[3167.27,27.986],[3167.26,3.106],[3167.24,23.914],[3167.19,1.034]],[[3167.29,0.907],[3167.3,0.054],[3167.31,1.9],[3167.32,0.416],[3167.34,0.052]]]
["binance-futures","ETHUSDT",1763172382452,[[3166.09,28.353],[3166.06,0.038],[3166.05,0.347],[3166.03,0.014],[3166.02,0.253]],[[3166.1,62.114],[3166.11,0.016],[3166.12,0.038],[3166.14,0.01],[3166.2,0.014]]]
["binance-futures","ETHUSDT",1763172442998,[[3166.82,0.666],[3166.81,0.052],[3166.8,0.407],[3166.79,0.007],[3166.75,0.058]],[[3166.83,126.872],[3166.84,0.023],[3166.85,0.007],[3166.86,0.16],[3166.87,12.899]]]
["binance-futures","ETHUSDT",1763172485244,[[3164.47,59.717],[3164.46,0.804],[3164.45,0.459],[3164.44,0.007],[3164.43,0.045]],[[3164.48,18.701],[3164.49,0.061],[3164.5,0.314],[3164.52,0.056],[3164.53,0.235]]]
["binance-futures","ETHUSDT",1763172531538,[[3167.24,115.965],[3167.23,9.907],[3167.22,0.145],[3167.21,0.007],[3167.2,0.022]],[[3167.25,39.973],[3167.26,0.061],[3167.3,0.038],[3167.34,0.02],[3167.37,0.089]]]
["binance-futures","ETHUSDT",1763172535761,[[3166.61,32.992],[3166.6,0.021],[3166.59,0.007],[3166.58,0.038],[3166.57,0.007]],[[3166.62,54.423],[3166.63,0.016],[3166.65,0.045],[3166.68,0.015],[3166.69,0.093]]]
["binance-futures","ETHUSDT",1763172578768,[[3166.57,154.1],[3166.56,38.122],[3166.55,0.625],[3166.54,2.707],[3166.53,0.048]],[[3166.58,0.388],[3166.59,0.123],[3166.6,0.007],[3166.63,0.038],[3166.82,0.666]]]
["binance-futures","ETHUSDT",1763172639155,[[3167.75,144.405],[3167.74,0.014],[3167.73,0.291],[3167.7,0.007],[3167.69,0.038]],[[3167.76,5.066],[3167.77,0.016],[3167.78,0.007],[3167.8,0.007],[3167.81,0.038]]]
["binance-futures","ETHUSDT",1763172668283,[[3168.79,103.537],[3168.78,0.238],[3168.76,0.014],[3168.75,1.616],[3168.72,0.013]],[[3168.8,39.356],[3168.81,0.212],[3168.83,0.579],[3168.84,0.209],[3168.85,0.564]]]
["binance-futures","ETHUSDT",1763172739180,[[3168.0,32.406],[3167.99,0.052],[3167.97,0.628],[3167.96,1.833],[3167.95,1.515]],[[3168.01,28.226],[3168.02,0.118],[3168.03,2.007],[3168.04,3.409],[3168.05,0.014]]]
["binance-futures","ETHUSDT",1763172778516,[[3165.23,38.955],[3165.22,0.014],[3165.2,0.159],[3165.19,0.117],[3165.18,0.35]],[[3165.24,19.034],[3165.25,0.07],[3165.26,0.007],[3165.28,0.167],[3165.29,0.771]]]
["binance-futures","ETHUSDT",1763172832870,[[3166.64,122.715],[3166.63,0.014],[3166.61,0.618],[3166.6,3.568],[3166.59,26.646]],[[3166.65,3.038],[3166.66,0.054],[3166.68,0.007],[3166.7,0.045],[3166.8,0.391]]]
["binance-futures","ETHUSDT",1763172841932,[[3166.16,4.447],[3166.15,0.065],[3166.12,0.017],[3166.09,0.013],[3166.08,0.022]],[[3166.17,154.058],[3166.18,0.061],[3166.2,1.724],[3166.22,4.289],[3166.26,0.827]]]
["binance-futures","ETHUSDT",1763172883410,[[3166.39,1.881],[3166.38,0.125],[3166.37,0.1],[3166.35,0.022],[3166.32,0.007]],[[3166.4,45.339],[3166.41,0.066],[3166.42,0.159],[3166.43,0.038],[3166.44,0.045]]]
["binance-futures","ETHUSDT",1763172947992,[[3162.6,37.057],[3162.59,0.212],[3162.58,0.095],[3162.57,0.007],[3162.56,0.007]],[[3162.61,47.471],[3162.62,0.016],[3162.63,0.007],[3162.65,0.045],[3162.66,0.017]]]
["binance-futures","ETHUSDT",1763172973552,[[3162.84,1.086],[3162.83,0.028],[3162.82,0.007],[3162.79,0.007],[3162.77,0.065]],[[3162.85,167.212],[3162.86,18.575],[3162.9,0.877],[3162.91,1.208],[3162.95,0.562]]]
["binance-futures","ETHUSDT",1763173009390,[[3166.38,119.45],[3166.37,0.047],[3166.35,0.007],[3166.34,0.059],[3166.29,0.159]],[[3166.39,1.085],[3166.4,0.036],[3166.44,0.202],[3166.45,0.038],[3166.46,3.052]]]
["binance-futures","ETHUSDT",1763173061733,[[3170.93,75.639],[3170.92,0.048],[3170.91,3.179],[3170.9,1.235],[3170.89,0.015]],[[3170.94,49.356],[3170.95,0.015],[3170.97,0.014],[3170.99,0.914],[3171.0,5.986]]]
["binance-futures","ETHUSDT",1763173100062,[[3174.4,58.172],[3174.39,0.014],[3174.38,0.038],[3174.37,0.007],[3174.34,0.045]],[[3174.41,6.187],[3174.42,0.06],[3174.45,0.015],[3174.49,0.173],[3174.5,0.038]]]
["binance-futures","ETHUSDT",1763173145057,[[3172.46,4.271],[3172.45,0.045],[3172.44,0.007],[3172.41,0.159],[3172.4,0.036]],[[3172.47,140.701],[3172.48,1.268],[3172.49,3.943],[3172.5,0.022],[3172.64,0.02]]]
["binance-futures","ETHUSDT",1763173201910,[[3169.4,71.877],[3169.39,9.281],[3169.38,0.038],[3169.33,0.065],[3169.29,0.221]],[[3169.41,57.375],[3169.42,1.023],[3169.43,5.393],[3169.44,0.2],[3169.5,0.214]]]
["binance-futures","ETHUSDT",1763173232889,[[3172.99,79.313],[3172.98,0.632],[3172.97,1.583],[3172.96,0.058],[3172.95,0.007]],[[3173.0,39.316],[3173.01,0.053],[3173.05,0.046],[3173.1,0.007],[3173.28,0.238]]]
["binance-futures","ETHUSDT",1763173259798,[[3171.92,47.572],[3171.91,0.066],[3171.9,0.322],[3171.88,7.99],[3171.87,32.909]],[[3171.93,30.344],[3171.94,0.015],[3171.95,0.007],[3171.97,0.038],[3171.98,0.022]]]
["binance-futures","ETHUSDT",1763173332096,[[3171.03,42.842],[3171.02,0.014],[3171.01,0.052],[3171.0,0.045],[3170.98,0.014]],[[3171.04,29.267],[3171.05,0.409],[3171.06,0.522],[3171.08,0.351],[3171.09,0.637]]]
["binance-futures","ETHUSDT",1763173348505,[],[[3171.74,22.825],[3171.76,9.95],[3171.78,93.94],[3171.79,0.03],[3171.8,58.682]]]
["binance-futures","ETHUSDT",1763173396846,[[3172.98,225.828],[3172.96,20.883],[3172.93,68.591],[3172.92,71.802],[3172.91,1.576]],[[3172.99,0.307],[3173.0,11.827],[3173.01,3.038],[3173.04,0.013],[3173.11,0.015]]]
["binance-futures","ETHUSDT",1763173441752,[[3172.53,1.942],[3172.52,0.024],[3172.51,0.105],[3172.5,0.089],[3172.47,0.045]],[[3172.54,92.489],[3172.55,0.029],[3172.59,0.048],[3172.62,0.02],[3172.65,0.015]]]
["binance-futures","ETHUSDT",1763173499770,[[3169.58,68.75],[3169.57,0.059],[3169.55,0.014],[3169.53,0.038],[3169.52,0.01]],[[3169.59,10.868],[3169.6,0.023],[3169.62,0.238],[3169.63,0.007],[3169.65,0.367]]]
["binance-futures","ETHUSDT",1763173531359,[[3170.56,31.997],[3170.55,0.102],[3170.54,90.261],[3170.53,0.045],[3170.5,0.021]],[[3170.57,34.859],[3170.58,0.015],[3170.6,0.07],[3170.61,0.045],[3170.63,0.007]]]
["binance-futures","ETHUSDT",1763173570078,[[3172.09,32.312],[3172.08,0.014],[3172.06,0.186],[3172.04,0.211],[3172.03,0.007]],[[3172.1,44.727],[3172.11,0.115],[3172.14,0.038],[3172.15,0.346],[3172.16,0.372]]]
["binance-futures","ETHUSDT",1763173631109,[[3170.45,136.434],[3170.44,0.677],[3170.43,17.05],[3170.41,0.007],[3170.4,0.329]],[[3170.46,4.389],[3170.47,0.053],[3170.49,0.014],[3170.5,0.008],[3170.51,0.045]]]
["binance-futures","ETHUSDT",1763173670497,[[3169.14,41.36],[3169.13,0.014],[3169.11,0.821],[3169.1,0.8],[3168.91,1.6]],[[3169.15,53.682],[3169.16,0.06],[3169.19,0.007],[3169.2,0.067],[3169.22,0.014]]]
["binance-futures","ETHUSDT",1763173726236,[[3174.91,28.0],[3174.9,10.518],[3174.88,0.014],[3174.84,0.207],[3174.83,0.486]],[[3174.92,64.091],[3174.93,0.037],[3174.98,0.038],[3175.0,0.027],[3175.01,3.576]]]
["binance-futures","ETHUSDT",1763173736677,[[3174.19,57.263],[3174.18,0.393],[3174.17,0.204],[3174.13,0.133],[3174.12,0.309]],[[3174.2,97.509],[3174.21,0.029],[3174.23,0.489],[3174.24,0.676],[3174.26,0.101]]]
["binance-futures","ETHUSDT",1763173774777,[[3175.18,119.559],[3175.17,0.724],[3175.16,0.891],[3175.15,2.324],[3175.14,0.195]],[[3175.19,33.49],[3175.2,0.029],[3175.22,0.014],[3175.25,1.462],[3175.26,0.015]]]
["binance-futures","ETHUSDT",1763173841059,[[3174.54,2.297],[3174.53,0.166],[3174.52,0.008],[3174.46,0.007]],[[3174.55,49.942],[3174.56,0.015],[3174.59,0.038],[3174.6,0.014],[3174.63,0.087]]]
["binance-futures","ETHUSDT",1763173864860,[[3174.16,19.257],[3174.15,0.028],[3174.12,0.052],[3174.09,0.02],[3174.08,0.137]],[[3174.17,36.361],[3174.18,0.053],[3174.2,0.007],[3174.22,2.203],[3174.23,5.653]]]
["binance-futures","ETHUSDT",1763173925968,[[3168.71,14.846],[3168.7,54.805],[3168.69,0.007],[3168.68,0.038],[3168.67,0.01]],[[3168.72,39.454],[3168.73,0.016],[3168.75,0.021],[3168.77,0.045],[3168.78,0.207]]]
["binance-futures","ETHUSDT",1763173969238,[[3169.7,51.697],[3169.69,0.052],[3169.62,7.744],[3169.53,0.094],[3169.5,0.394]],[[3169.71,76.493],[3169.72,0.023],[3169.73,0.457],[3169.74,0.353],[3169.75,0.347]]]
["binance-futures","ETHUSDT",1763173978917,[[3170.27,117.264],[3170.26,0.028],[3170.25,1.396],[3170.24,0.045],[3170.19,0.045]],[[3170.28,9.726],[3170.29,0.068],[3170.3,0.045],[3170.33,0.014],[3170.34,0.008]]]
["binance-futures","ETHUSDT",1763174028843,[[3169.97,188.138],[3169.96,4.597],[3169.95,2.803],[3169.94,3.181],[3169.93,0.014]],[[3169.98,0.401],[3169.99,0.008],[3170.0,0.014],[3170.02,0.008],[3170.2,0.794]]]
["binance-futures","ETHUSDT",1763174064827,[[3169.1,24.959],[3169.09,0.014],[3169.04,0.007],[3169.02,0.051],[3169.01,0.455]],[[3169.11,40.746],[3169.12,0.008],[3169.13,0.007],[3169.14,0.353],[3169.16,0.007]]]
["binance-futures","ETHUSDT",1763174136376,[[3169.54,2.699],[3169.53,0.073],[3169.51,0.049],[3169.5,0.007],[3169.49,3.613]],[[3169.55,35.411],[3169.56,0.016],[3169.57,0.007],[3169.59,0.038],[3169.6,0.028]]]
["binance-futures","ETHUSDT",1763174158685,[[3169.45,0.606],[3169.44,0.034],[3169.42,0.014],[3169.41,0.038],[3169.39,0.014]],[[3169.46,73.789],[3169.47,0.935],[3169.48,0.007],[3169.5,0.802],[3169.51,0.172]]]
["binance-futures","ETHUSDT",1763174193462,[[3171.01,30.882],[3171.0,0.029],[3170.98,0.014],[3170.97,0.038],[3170.93,0.064]],[[3171.02,51.004],[3171.03,0.046],[3171.04,0.017],[3171.07,0.038],[3171.09,0.007]]]
["binance-futures","ETHUSDT",1763174256272,[[3170.77,30.808],[3170.76,3.907],[3170.75,0.007],[3170.74,0.353],[3170.73,0.105]],[[3170.78,63.211],[3170.79,0.015],[3170.8,0.057],[3170.82,0.088],[3170.83,0.026]]]
["binance-futures","ETHUSDT",1763174308747,[[3171.21,66.043],[3171.2,0.046],[3171.18,3.218],[3171.17,11.098]],[[3171.22,3.514],[3171.23,0.015],[3171.24,0.038],[3171.25,0.007],[3171.27,0.038]]]
["binance-futures","ETHUSDT",1763174355850,[[3170.15,44.002],[3170.14,3.249],[3170.12,0.052],[3170.1,3.207],[3170.09,0.014]],[[3170.16,10.387],[3170.17,0.053],[3170.18,0.014],[3170.2,0.159],[3170.24,0.02]]]
["binance-futures","ETHUSDT",1763174373658,[[3170.47,21.499],[3170.46,0.014],[3170.44,0.014],[3170.43,0.038],[3170.33,0.02]],[[3170.48,135.21],[3170.49,0.022],[3170.5,0.007],[3170.51,0.038],[3170.52,0.33]]]
["binance-futures","ETHUSDT",1763174449887,[[3173.62,9.661],[3173.61,3.47],[3173.6,0.007],[3173.59,0.247],[3173.58,0.329]],[[3173.63,40.741],[3173.64,0.015],[3173.66,0.038],[3173.69,0.174],[3173.7,0.014]]]
["binance-futures","ETHUSDT",1763174470137,[[3172.89,21.272],[3172.88,0.523],[3172.82,0.059],[3172.81,0.013],[3172.8,0.014]],[[3172.9,119.44],[3172.91,0.03],[3172.94,0.038],[3172.95,0.007],[3172.96,0.024]]]
["binance-futures","ETHUSDT",1763174502088,[[3185.25,62.556],[3185.24,0.007],[3185.22,0.2],[3185.2,0.021],[3185.18,2.227]],[[3185.26,23.351],[3185.27,0.022],[3185.3,0.138],[3185.33,0.01],[3185.36,0.071]]]
["binance-futures","ETHUSDT",1763174551830,[[3182.7,39.14],[3182.69,0.059],[3182.66,0.025],[3182.64,0.338],[3182.63,0.02]],[[3182.71,45.083],[3182.72,0.015],[3182.73,0.045],[3182.74,0.007],[3182.77,0.038]]]
["binance-futures","ETHUSDT",1763174597508,[[3183.4,44.519],[3183.39,0.014],[3183.34,0.069],[3183.33,0.013],[3183.32,0.007]],[[3183.41,31.885],[3183.42,0.053],[3183.45,0.007],[3183.48,0.045],[3183.49,5.865]]]
["binance-futures","ETHUSDT",1763174637155,[[3183.7,147.594],[3183.69,14.604],[3183.68,0.007],[3183.66,0.354],[3183.65,45.868]],[[3183.71,22.146],[3183.72,0.015],[3183.73,0.052],[3183.74,0.007],[3183.75,0.007]]]
["binance-futures","ETHUSDT",1763174659387,[[3183.1,49.039],[3183.09,0.088],[3183.07,0.014],[3183.04,0.022],[3183.01,143.626]],[[3183.11,54.456],[3183.12,0.03],[3183.15,0.045],[3183.16,1.228],[3183.17,1.543]]]
["binance-futures","ETHUSDT",1763174719543,[[3187.31,120.914],[3187.3,0.245],[3187.29,0.301],[3187.28,1.049],[3187.27,1.182]],[[3187.32,4.272],[3187.33,0.061],[3187.34,0.092],[3187.35,0.148],[3187.36,0.219]]]
["binance-futures","ETHUSDT",1763174743052,[[3186.8,1.313],[3186.79,0.007],[3186.78,0.038],[3186.77,0.726],[3186.75,0.335]],[[3186.81,74.241],[3186.82,0.016],[3186.83,0.007],[3186.85,1.258],[3186.89,0.013]]]
["binance-futures","ETHUSDT",1763174800145,[[3185.84,118.832],[3185.83,0.028],[3185.82,0.008],[3185.8,0.007],[3185.76,0.02]],[[3185.85,29.316],[3185.86,0.009],[3185.87,0.007],[3185.89,0.026],[3185.9,0.125]]]
["binance-futures","ETHUSDT",1763174841063,[[3187.08,11.085],[3187.07,0.059],[3187.02,0.045],[3187.01,0.007],[3187.0,0.014]],[[3187.09,90.145],[3187.1,0.022],[3187.13,0.038],[3187.14,0.007],[3187.15,0.007]]]
["binance-futures","ETHUSDT",1763174849589,[[3183.71,69.261],[3183.7,1.052],[3183.67,0.014],[3183.6,0.177],[3183.57,0.022]],[[3183.72,52.872],[3183.73,0.3],[3183.74,0.007],[3183.75,0.007],[3183.76,0.038]]]
["binance-futures","ETHUSDT",1763174900589,[[3183.0,458.038],[3182.99,0.174],[3182.98,0.045],[3182.96,0.036],[3182.93,0.014]],[[3183.01,84.46],[3183.02,3.398],[3183.03,17.742],[3183.04,0.293],[3183.05,0.46]]]
["binance-futures","ETHUSDT",1763174933848,[[3184.01,92.688],[3184.0,4.156],[3183.99,0.007],[3183.98,3.97],[3183.97,0.007]],[[3184.02,23.506],[3184.03,0.054],[3184.04,0.007],[3184.05,0.352],[3184.08,0.322]]]
["binance-futures","ETHUSDT",1763174996133,[[3183.99,8.257],[3183.98,1.842],[3183.96,0.056],[3183.93,0.164],[3183.92,0.013]],[[3184.0,50.606],[3184.01,0.016],[3184.03,0.055],[3184.04,0.007],[3184.08,0.022]]]
["binance-futures","ETHUSDT",1763175027615,[[3181.83,57.803],[3181.82,0.007],[3181.81,0.045],[3181.8,0.008],[3181.77,1.61]],[[3181.84,78.208],[3181.85,1.548],[3181.86,0.045],[3181.9,0.045],[3181.91,3.568]]]
["binance-futures","ETHUSDT",1763175087616,[[3183.91,0.572],[3183.9,0.761],[3183.88,0.007],[3183.85,0.007],[3183.84,0.22]],[[3183.92,106.492],[3183.93,2.017],[3183.94,0.83],[3183.95,0.017],[3183.96,0.015]]]
["binance-futures","ETHUSDT",1763175130373,[[3180.97,45.22],[3180.96,0.021],[3180.91,1.74],[3180.83,0.013],[3180.8,0.075]],[[3180.98,31.564],[3180.99,0.009],[3181.0,0.007],[3181.01,0.087],[3181.02,0.038]]]
["binance-futures","ETHUSDT",1763175133959,[[3180.49,15.65],[3180.48,0.021],[3180.47,0.007],[3180.46,0.052],[3180.45,0.058]],[[3180.5,92.502],[3180.51,0.047],[3180.54,0.314],[3180.55,0.402],[3180.56,0.038]]]
["binance-futures","ETHUSDT",1763175193454,[[3184.35,51.207],[3184.34,0.062],[3184.32,0.007],[3184.31,0.168],[3184.3,0.045]],[[3184.36,38.798],[3184.37,0.015],[3184.38,0.238],[3184.39,0.007],[3184.4,0.584]]]
["binance-futures","ETHUSDT",1763175222180,[[3188.03,56.709],[3188.02,19.765],[3188.01,3.868],[3188.0,0.306],[3187.93,0.007]],[[3188.04,45.979],[3188.05,0.015],[3188.06,1.791],[3188.09,0.007],[3188.1,0.784]]]
["binance-futures","ETHUSDT",1763175282020,[[3186.0,56.325],[3185.99,30.178],[3185.98,16.216],[3185.97,30.649],[3185.96,0.007]],[[3186.01,25.674],[3186.02,0.06],[3186.04,0.007],[3186.06,0.045],[3186.08,0.007]]]
["binance-futures","ETHUSDT",1763175307641,[[3182.1,70.992],[3182.09,0.038],[3182.07,0.314],[3182.06,0.093],[3182.05,15.306]],[[3182.11,34.045],[3182.12,0.027],[3182.13,0.007],[3182.14,0.007],[3182.15,0.038]]]
["binance-futures","ETHUSDT",1763175347543,[[3181.62,26.991],[3181.61,0.014],[3181.6,0.433],[3181.59,0.635],[3181.58,0.991]],[[3181.63,107.484],[3181.64,0.027],[3181.65,0.022],[3181.67,0.021],[3181.68,0.038]]]
["binance-futures","ETHUSDT",1763175402624,[[3183.95,129.449],[3183.94,1.127],[3183.93,0.609],[3183.92,2.78],[3183.91,8.922]],[[3183.96,1.024],[3183.97,0.016],[3183.99,0.038],[3184.0,2.768],[3184.02,0.208]]]
["binance-futures","ETHUSDT",1763175449320,[[3185.75,101.852],[3185.65,1.59],[3185.62,0.137],[3185.4,11.872],[3185.35,0.045]],[[3185.76,97.963],[3185.77,0.029],[3185.8,0.038],[3185.82,0.208],[3185.84,0.051]]]
["binance-futures","ETHUSDT",1763175488173,[[3187.8,21.414],[3187.79,0.014],[3187.78,0.045],[3187.77,0.007],[3187.74,0.245]],[[3187.81,35.101],[3187.82,0.04],[3187.85,0.076],[3187.89,0.023],[3187.9,0.045]]]
["binance-futures","ETHUSDT",1763175508068,[[3189.67,50.251],[3189.66,0.014],[3189.64,0.045],[3189.62,0.483],[3189.03,30.356]],[[3189.68,29.55],[3189.69,1.05],[3189.7,54.198],[3189.71,0.053],[3189.73,0.014]]]
["binance-futures","ETHUSDT",1763175570692,[[3189.91,2.977],[3189.9,0.059],[3189.89,1.28],[3189.88,0.007],[3189.84,0.159]],[[3189.92,71.412],[3189.93,0.022],[3189.94,0.008],[3189.96,0.038],[3190.01,0.194]]]
["binance-futures","ETHUSDT",1763175594148,[[3191.44,1.464],[3191.42,0.014],[3191.4,0.238],[3191.38,0.159],[3191.37,0.013]],[[3191.45,89.75],[3191.46,0.015],[3191.47,0.038],[3191.49,0.782],[3191.5,0.007]]]
["binance-futures","ETHUSDT",1763175627682,[[3188.62,7.268],[3188.61,0.007],[3188.6,0.014],[3188.55,0.013],[3188.52,0.053]],[[3188.63,76.366],[3188.64,0.023],[3188.65,0.007],[3188.66,0.038],[3188.67,0.038]]]
["binance-futures","ETHUSDT",1763175673719,[[3188.34,152.22],[3188.33,8.1],[3188.32,3.95],[3188.31,0.142],[3188.3,0.052]],[[3188.35,38.135],[3188.36,0.015],[3188.4,0.252],[3188.43,0.013],[3188.46,1.035]]]
["binance-futures","ETHUSDT",1763175713069,[[3190.23,33.599],[3190.22,0.022],[3190.21,0.076],[3190.2,0.482],[3190.17,0.939]],[[3190.24,98.442],[3190.25,0.021],[3190.26,0.056],[3190.27,9.276],[3190.28,0.028]]]
["binance-futures","ETHUSDT",1763175755534,[[3186.8,120.499],[3186.79,0.609],[3186.78,0.01],[3186.77,0.119],[3186.76,0.602]],[[3186.81,23.098],[3186.82,0.015],[3186.87,0.627],[3186.88,0.038],[3186.89,0.007]]]
["binance-futures","ETHUSDT",1763175771543,[[3186.74,5.388],[3186.73,0.007],[3186.7,0.045],[3186.69,0.007],[3186.67,0.013]],[[3186.75,49.486],[3186.76,0.015],[3186.78,0.007],[3186.8,0.014],[3186.81,0.045]]]
["binance-futures","ETHUSDT",1763175840705,[[3186.59,6.72],[3186.58,0.014],[3186.57,0.007],[3186.51,0.094],[3186.48,0.709]],[[3186.6,96.555],[3186.61,0.022],[3186.62,0.048],[3186.64,10.445],[3186.65,17.816]]]
["binance-futures","ETHUSDT",1763175871236,[[3184.71,8.247]],[[3184.72,150.728],[3184.73,0.008],[3184.74,12.81],[3184.75,0.038],[3184.76,0.01]]]
["binance-futures","ETHUSDT",1763175929202,[[3185.78,71.929],[3185.77,0.028],[3185.75,0.055],[3185.74,0.007],[3185.71,0.013]],[[3185.79,51.197],[3185.8,0.023],[3185.81,0.094],[3185.82,0.039],[3185.83,0.007]]]
["binance-futures","ETHUSDT",1763175931026,[[3185.78,51.255],[3185.77,0.014],[3185.75,0.055],[3185.74,0.007],[3185.71,0.013]],[[3185.79,45.931],[3185.8,0.022],[3185.81,0.094],[3185.82,0.046],[3185.83,0.007]]]
["binance-futures","ETHUSDT",1763175974187,[[3183.34,0.888],[3183.33,0.007],[3183.32,0.007],[3183.3,0.038],[3183.27,0.059]],[[3183.35,147.245],[3183.36,0.042],[3183.37,15.963],[3183.38,33.59],[3183.39,31.467]]]
["binance-futures","ETHUSDT",1763176031829,[[3182.7,26.983],[3182.69,0.059],[3182.67,0.164],[3182.65,6.591],[3182.64,0.038]],[[3182.71,109.312],[3182.72,0.022],[3182.76,0.246],[3182.78,9.887],[3182.79,0.013]]]
["binance-futures","ETHUSDT",1763176061248,[[3183.49,3.421],[3183.48,0.403],[3183.47,0.007],[3183.45,0.19],[3183.44,0.057]],[[3183.5,155.385],[3183.51,0.075],[3183.52,0.069],[3183.54,0.364],[3183.55,0.39]]]
["binance-futures","ETHUSDT",1763176128140,[[3184.21,36.514],[3184.2,0.077],[3184.19,0.543],[3184.18,0.045],[3184.17,0.054]],[[3184.22,36.779],[3184.23,0.053],[3184.25,1.076],[3184.26,2.021],[3184.27,1.66]]]
["binance-futures","ETHUSDT",1763176163710,[[3184.19,87.574],[3184.18,0.149],[3184.17,0.045],[3184.16,0.007],[3184.15,0.548]],[[3184.2,58.736],[3184.21,0.259],[3184.22,0.007],[3184.23,0.007],[3184.24,0.045]]]
["binance-futures","ETHUSDT",1763176217336,[[3184.87,63.25],[3184.83,0.007],[3184.82,0.183],[3184.62,0.013],[3184.51,19.822]],[[3184.88,104.888],[3184.89,0.965],[3184.9,0.007],[3184.94,2.41],[3184.95,0.022]]]
["binance-futures","ETHUSDT",1763176258702,[[3185.91,35.013],[3185.9,0.021],[3185.89,0.017],[3185.88,0.007],[3185.87,0.038]],[[3185.92,58.481],[3185.93,0.022],[3185.95,0.045],[3185.96,0.02],[3185.98,2.472]]]
["binance-futures","ETHUSDT",1763176268182,[[3183.48,0.171],[3183.47,0.071],[3183.45,0.043],[3183.43,0.057],[3183.4,0.066]],[[3183.49,97.182],[3183.5,0.015],[3183.52,0.899],[3183.54,0.066],[3183.57,0.021]]]
["binance-futures","ETHUSDT",1763176323551,[[3184.9,18.332],[3184.89,45.998],[3184.88,0.007],[3184.79,0.051],[3184.77,0.02]],[[3184.91,117.186],[3184.92,1.117],[3184.93,0.158],[3184.94,0.007],[3184.96,0.324]]]
["binance-futures","ETHUSDT",1763176362439,[[3184.3,0.18],[3184.29,0.649],[3184.28,0.014],[3184.27,0.045],[3184.26,0.314]],[[3184.31,123.325],[3184.32,0.07],[3184.35,0.015],[3184.38,0.038],[3184.39,0.013]]]
["binance-futures","ETHUSDT",1763176431678,[[3187.1,4.898],[3187.09,0.185],[3187.08,0.017],[3187.02,0.013],[3187.0,0.02]],[[3187.11,61.947],[3187.12,0.063],[3187.13,0.007],[3187.15,0.007],[3187.16,0.038]]]
["binance-futures","ETHUSDT",1763176455797,[[3184.59,28.112],[3184.58,0.028],[3184.57,0.099],[3184.56,0.007],[3184.54,0.038]],[[3184.6,51.977],[3184.61,1.563],[3184.62,0.2],[3184.63,0.007],[3184.65,0.052]]]
["binance-futures","ETHUSDT",1763176494034,[[3186.43,102.876],[3186.42,0.014],[3186.41,0.007],[3186.4,0.022],[3186.38,0.038]],[[3186.44,24.969],[3186.45,0.087],[3186.46,0.436],[3186.47,0.038],[3186.48,0.007]]]
["binance-futures","ETHUSDT",1763176543890,[[3185.56,27.86],[3185.55,0.021],[3185.51,0.007],[3185.5,0.015],[3185.48,0.058]],[[3185.57,54.478],[3185.58,0.022],[3185.6,0.18],[3185.61,0.007],[3185.7,0.679]]]
["binance-futures","ETHUSDT",1763176599778,[[3186.36,4.462],[3186.35,0.373],[3186.34,0.007],[3186.33,0.156],[3186.32,0.045]],[[3186.37,119.506],[3186.38,0.035],[3186.4,0.052],[3186.42,2.539],[3186.43,17.577]]]
["binance-futures","ETHUSDT",1763176631978,[[3185.85,42.579],[3185.83,0.43],[3185.82,0.313],[3185.8,0.029],[3185.79,0.627]],[[3185.86,15.582],[3185.87,0.021],[3185.9,0.045],[3185.91,0.128],[3185.92,0.007]]]
["binance-futures","ETHUSDT",1763176648869,[[3186.28,108.283],[3186.27,2.204],[3186.09,0.027],[3186.07,1.489],[3185.96,0.088]],[[3186.29,18.322],[3186.3,0.059],[3186.31,0.007],[3186.33,0.007],[3186.34,0.038]]]
["binance-futures","ETHUSDT",1763176720641,[[3188.6,72.05],[3188.59,0.654],[3188.58,15.008],[3188.57,0.014],[3188.56,0.045]],[[3188.61,0.207],[3188.62,0.014],[3188.63,0.137],[3188.64,0.007],[3188.67,0.013]]]
["binance-futures","ETHUSDT",1763176745442,[[3186.73,34.789],[3186.72,0.207],[3186.71,0.618],[3186.7,3.237],[3186.69,0.625]],[[3186.74,18.776],[3186.75,0.066],[3186.77,3.478],[3186.78,0.007],[3186.79,0.038]]]
["binance-futures","ETHUSDT",1763176778633,[[3190.45,29.074],[3190.44,0.221],[3190.43,0.007],[3190.41,0.017],[3190.4,0.034]],[[3190.46,46.733],[3190.47,0.174],[3190.5,0.06],[3190.54,0.051],[3190.63,0.013]]]
["binance-futures","ETHUSDT",1763176833257,[[3187.2,42.333],[3187.19,0.059],[3187.18,0.007],[3187.16,0.014],[3187.15,0.038]],[[3187.21,60.466],[3187.22,0.021],[3187.23,0.167],[3187.25,0.038],[3187.37,0.038]]]
["binance-futures","ETHUSDT",1763176880873,[[3184.2,13.761],[3184.19,66.169],[3184.18,0.095],[3184.17,0.095],[3184.16,0.045]],[[3184.21,57.152],[3184.22,3.037],[3184.23,0.922],[3184.25,0.09],[3184.26,0.013]]]
["binance-futures","ETHUSDT",1763176921516,[[3185.84,6.88],[3185.83,0.028],[3185.81,0.045],[3185.8,0.797],[3185.76,0.165]],[[3185.85,74.928],[3185.86,4.365],[3185.9,0.045],[3185.91,0.008],[3185.93,0.013]]]
["binance-futures","ETHUSDT",1763176944296,[[3185.65,87.857],[3185.64,0.365],[3185.63,0.007],[3185.62,0.01],[3185.61,0.313]],[[3185.66,14.358],[3185.67,0.014],[3185.7,0.007],[3185.74,0.013],[3185.75,0.038]]]
["binance-futures","ETHUSDT",1763177014084,[[3185.35,69.082],[3185.34,0.021],[3185.32,0.007],[3185.3,0.014],[3185.29,0.028]],[[3185.36,83.157],[3185.37,28.478],[3185.38,0.007],[3185.39,0.007],[3185.4,0.084]]]
["binance-futures","ETHUSDT",1763177049395,[[3184.88,54.882],[3184.87,0.007],[3184.82,0.038],[3184.81,0.007],[3184.78,0.015]],[[3184.89,33.798],[3184.9,6.981],[3184.91,0.007],[3184.92,0.038],[3184.93,0.014]]]
["binance-futures","ETHUSDT",1763177105202,[[3182.77,41.8],[3182.76,0.239],[3182.75,0.05],[3182.74,0.074],[3182.71,0.045]],[[3182.78,65.699],[3182.79,0.067],[3182.8,0.007],[3182.81,0.007],[3182.82,0.366]]]
["binance-futures","ETHUSDT",1763177143209,[[3186.47,16.291],[3186.46,0.014],[3186.32,0.797],[3186.3,0.246],[3186.26,0.063]],[[3186.48,133.49],[3186.49,54.746],[3186.5,0.014],[3186.51,17.663],[3186.55,0.038]]]
["binance-futures","ETHUSDT",1763177152015,[[3187.33,73.299],[3187.32,0.235],[3187.3,0.014],[3187.28,0.483],[3187.27,0.204]],[[3187.34,28.412],[3187.35,0.036],[3187.36,0.133],[3187.38,0.007],[3187.57,0.216]]]
["binance-futures","ETHUSDT",1763177204784,[[3186.83,39.334],[3186.82,0.052],[3186.81,0.007],[3186.8,0.042],[3186.79,0.091]],[[3186.84,12.283],[3186.85,0.007],[3186.87,0.052],[3186.88,0.007],[3186.9,0.022]]]
["binance-futures","ETHUSDT",1763177241248,[[3186.83,4.567],[3186.82,0.036],[3186.81,0.007],[3186.8,0.007],[3186.79,0.045]],[[3186.84,157.144],[3186.85,53.373],[3186.86,30.018],[3186.87,49.09],[3186.88,45.007]]]
["binance-futures","ETHUSDT",1763177309158,[[3187.57,17.087],[3187.56,0.052],[3187.55,0.017],[3187.52,0.038],[3187.5,0.02]],[[3187.58,95.697],[3187.59,0.014],[3187.6,0.154],[3187.61,0.007],[3187.65,0.007]]]
["binance-futures","ETHUSDT",1763177337552,[[3187.59,36.39],[3187.58,27.499],[3187.57,1.483],[3187.56,0.045],[3187.55,0.007]],[[3187.6,37.158],[3187.61,0.178],[3187.63,0.072],[3187.64,0.045],[3187.65,0.007]]]
["binance-futures","ETHUSDT",1763177399828,[[3183.04,48.429],[3183.03,0.007],[3183.02,0.007],[3183.01,0.007],[3183.0,16.99]],[[3183.05,27.14],[3183.06,0.022],[3183.07,0.159],[3183.08,38.03],[3183.09,0.038]]]
["binance-futures","ETHUSDT",1763177401129,[],[[3182.76,42.563],[3182.77,10.996],[3182.78,4.42],[3182.8,10.42],[3182.81,5.509]]]
["binance-futures","ETHUSDT",1763177445755,[[3181.17,111.584],[3181.16,0.632],[3181.15,3.943],[3181.13,0.038],[3181.12,0.007]],[[3181.18,9.389],[3181.19,0.014],[3181.2,0.052],[3181.24,0.038],[3181.26,0.213]]]
["binance-futures","ETHUSDT",1763177502628,[[3179.47,114.736],[3179.46,0.021],[3179.45,0.038],[3179.33,0.068],[3179.3,0.02]],[[3179.48,16.504],[3179.49,0.021],[3179.51,0.007],[3179.52,0.238],[3179.58,0.2]]]
["binance-futures","ETHUSDT",1763177533082,[[3179.06,75.716],[3179.05,0.028],[3179.04,0.238],[3179.03,0.013],[3179.0,0.059]],[[3179.07,17.534],[3179.08,0.021],[3179.09,0.014],[3179.1,0.014],[3179.11,0.045]]]
["binance-futures","ETHUSDT",1763177559586,[[3179.4,4.482],[3179.39,0.059],[3179.38,0.007],[3179.36,1.703],[3179.33,4.075]],[[3179.41,69.734],[3179.42,0.052],[3179.43,0.007],[3179.46,0.086],[3179.48,0.527]]]
["binance-futures","ETHUSDT",1763177613439,[[3175.48,146.49],[3175.47,4.645],[3175.46,0.007],[3175.45,0.01],[3175.43,0.007]],[[3175.49,22.125],[3175.5,2.119],[3175.54,0.038],[3175.56,6.372],[3175.62,4.834]]]
["binance-futures","ETHUSDT",1763177643367,[[3174.14,233.273],[3174.13,0.085],[3174.12,0.021],[3174.08,0.028],[3174.07,0.007]],[[3174.15,9.353],[3174.16,0.021],[3174.17,0.007],[3174.18,0.038],[3174.2,0.007]]]
["binance-futures","ETHUSDT",1763177695615,[[3175.86,28.735],[3175.85,0.028],[3175.84,0.045],[3175.82,0.834],[3175.81,0.131]],[[3175.87,34.09],[3175.88,0.021],[3175.9,0.008],[3175.91,0.045],[3175.92,1.582]]]
["binance-futures","ETHUSDT",1763177742522,[[3176.6,0.152],[3176.59,0.014],[3176.58,0.045],[3176.54,0.038],[3176.53,0.95]],[[3176.61,167.151],[3176.62,5.611],[3176.63,0.079],[3176.64,2.858],[3176.65,0.131]]]
["binance-futures","ETHUSDT",1763177778994,[[3175.34,6.789],[3175.28,0.222],[3175.27,0.222],[3175.25,6.878],[3175.24,0.222]],[[3175.4,0.007],[3175.42,0.079],[3175.44,2.88],[3175.47,0.2],[3175.54,3.626]]]
["binance-futures","ETHUSDT",1763177800070,[[3175.95,100.482],[3175.94,0.035],[3175.93,0.007],[3175.92,0.022],[3175.91,0.048]],[[3175.96,9.705],[3175.97,0.169],[3175.98,0.259],[3175.99,8.896],[3176.0,54.473]]]
["binance-futures","ETHUSDT",1763177867341,[[3173.49,3.748],[3173.45,0.007],[3173.44,0.053],[3173.42,0.027],[3173.4,0.038]],[[3173.5,46.759],[3173.51,0.021],[3173.52,0.008],[3173.54,0.1],[3173.55,1.583]]]
["binance-futures","ETHUSDT",1763177887392,[[3174.78,21.029],[3174.77,0.146],[3174.76,0.007],[3174.75,0.052],[3174.72,0.007]],[[3174.79,54.934],[3174.8,0.622],[3174.81,11.781],[3174.84,1.853],[3174.85,0.379]]]
["binance-futures","ETHUSDT",1763177925120,[[3174.56,25.058],[3174.55,0.023],[3174.54,0.109],[3174.53,0.072],[3174.5,0.052]],[[3174.57,31.485],[3174.58,0.014],[3174.59,6.908],[3174.6,0.014],[3174.62,0.007]]]
["binance-futures","ETHUSDT",1763177978467,[[3170.54,21.728],[3170.53,0.029],[3170.51,0.515],[3170.5,2.254],[3170.46,0.021]],[[3170.55,46.327],[3170.56,0.1],[3170.58,0.2],[3170.6,0.038],[3170.61,0.048]]]
["binance-futures","ETHUSDT",1763178022311,[[3168.98,123.028],[3168.97,0.035],[3168.95,15.0],[3168.94,1.31]],[[3168.99,0.788],[3169.0,0.13],[3169.01,0.008],[3169.03,0.038],[3169.05,0.007]]]
["binance-futures","ETHUSDT",1763178058032,[[3169.55,104.331],[3169.54,0.021],[3169.52,0.052],[3169.5,0.007],[3169.45,0.602]],[[3169.56,4.354],[3169.57,0.052],[3169.59,0.038],[3169.6,0.029],[3169.69,0.326]]]
["binance-futures","ETHUSDT",1763178079544,[[3167.53,65.427],[3167.52,0.136],[3167.5,0.025],[3167.49,0.475],[3167.48,0.038]],[[3167.54,0.374],[3167.55,0.014],[3167.57,0.007],[3167.58,0.045],[3167.6,0.007]]]
["binance-futures","ETHUSDT",1763178139309,[[3169.03,114.251],[3169.02,0.007],[3169.0,3.948],[3168.99,13.983],[3168.98,0.1]],[[3169.04,2.298],[3169.05,0.014],[3169.06,0.038],[3169.11,0.676],[3169.15,0.096]]]
["binance-futures","ETHUSDT",1763178165196,[[3171.81,28.398],[3171.8,6.814],[3171.78,0.203],[3171.77,0.014],[3171.72,0.63]],[[3171.82,45.988],[3171.83,4.948],[3171.84,0.074],[3171.85,0.007],[3171.86,1.742]]]
["binance-futures","ETHUSDT",1763178184135,[[3170.03,22.969],[3170.02,0.014],[3170.0,0.031],[3169.99,0.053],[3169.96,0.013]],[[3170.04,58.665],[3170.05,0.104],[3170.07,0.038],[3170.08,0.024],[3170.09,0.989]]]
["binance-futures","ETHUSDT",1763178227101,[[3172.94,105.808],[3172.93,0.038],[3172.91,0.007],[3172.9,0.007],[3172.89,0.038]],[[3172.95,16.214],[3172.96,0.021],[3172.98,0.083],[3173.0,0.117],[3173.01,0.038]]]
["binance-futures","ETHUSDT",1763178269548,[[3176.7,42.565],[3176.69,0.021],[3176.65,0.013],[3176.56,0.013],[3176.52,0.826]],[[3176.71,61.399],[3176.72,0.014],[3176.76,0.038],[3176.78,0.203],[3176.79,0.013]]]
["binance-futures","ETHUSDT",1763178328145,[[3174.11,43.898],[3174.1,0.052],[3174.08,0.007],[3174.07,0.007],[3174.06,0.045]],[[3174.12,26.924],[3174.13,0.014],[3174.14,0.038],[3174.15,0.007],[3174.16,0.014]]]
["binance-futures","ETHUSDT",1763178359120,[[3172.82,18.089],[3172.81,0.203],[3172.8,0.313],[3172.79,0.007],[3172.78,0.114]],[[3172.83,189.6],[3172.84,0.077],[3172.85,0.01],[3172.86,0.315],[3173.06,0.042]]]
["binance-futures","ETHUSDT",1763178421490,[[3173.46,41.846],[3173.45,0.076],[3173.42,0.007],[3173.39,0.066],[3173.35,0.051]],[[3173.47,71.942],[3173.48,0.014],[3173.5,0.017],[3173.53,0.038],[3173.63,1.576]]]
["binance-futures","ETHUSDT",1763178456422,[[3173.44,5.091],[3173.43,0.014],[3173.42,0.014],[3173.41,0.045],[3173.4,0.2]],[[3173.45,100.899],[3173.46,0.714],[3173.47,0.052],[3173.49,0.895],[3173.5,2.332]]]
["binance-futures","ETHUSDT",1763178475559,[[3173.45,33.992],[3173.44,0.077],[3173.43,0.038],[3173.42,0.014],[3173.41,0.023]],[[3173.46,55.992],[3173.47,0.014],[3173.5,0.007],[3173.52,0.008],[3173.53,0.038]]]
["binance-futures","ETHUSDT",1763178528425,[[3174.48,36.182],[3174.47,0.097],[3174.46,0.091],[3174.42,0.2],[3174.25,0.023]],[[3174.49,46.629],[3174.5,10.007],[3174.51,0.007],[3174.52,0.021],[3174.54,1.257]]]
["binance-futures","ETHUSDT",1763178577885,[[3175.17,40.655],[3175.16,0.045],[3175.14,0.007],[3175.13,0.069],[3175.11,0.007]],[[3175.18,61.833],[3175.19,0.021],[3175.2,0.029],[3175.21,0.007],[3175.23,0.038]]]
["binance-futures","ETHUSDT",1763178640362,[[3176.27,23.798],[3176.26,0.014],[3176.25,0.021],[3176.24,0.241],[3176.23,0.356]],[[3176.28,102.387],[3176.29,2.815],[3176.3,2.241],[3176.31,1.42],[3176.32,2.014]]]
["binance-futures","ETHUSDT",1763178673066,[[3176.53,26.569],[3176.52,0.381],[3176.51,0.556],[3176.5,0.15],[3176.49,0.007]],[[3176.54,40.447],[3176.55,0.087],[3176.56,0.715],[3176.57,1.575],[3176.6,0.007]]]
["binance-futures","ETHUSDT",1763178739362,[[3175.63,31.378],[3175.62,0.052],[3175.61,0.017],[3175.6,0.022],[3175.58,0.045]],[[3175.64,56.385],[3175.65,0.021],[3175.68,0.078],[3175.7,0.152],[3175.71,0.076]]]
["binance-futures","ETHUSDT",1763178764827,[[3175.26,154.358],[3175.25,0.117],[3175.23,0.014],[3175.2,0.678],[3175.19,1.818]],[[3175.27,16.613],[3175.28,5.328],[3175.31,0.4],[3175.32,0.083],[3175.33,0.038]]]
["binance-futures","ETHUSDT",1763178805664,[[3173.94,60.748],[3173.93,0.035],[3173.9,0.014],[3173.89,0.282],[3173.81,8.386]],[[3173.95,37.833],[3173.96,0.052],[3173.97,0.714],[3173.98,1.752],[3174.0,1.522]]]
["binance-futures","ETHUSDT",1763178859031,[[3174.67,3.318],[3174.66,0.014],[3174.65,0.045],[3174.63,0.165],[3174.59,0.013]],[[3174.68,121.681],[3174.69,0.021],[3174.7,1.118],[3174.71,0.014],[3174.74,0.045]]]
["binance-futures","ETHUSDT",1763178913792,[[3175.41,70.36],[3175.4,0.682],[3175.38,0.164],[3175.36,0.371],[3175.29,0.013]],[[3175.42,32.377],[3175.43,0.03],[3175.44,2.791],[3175.49,0.055],[3175.5,0.035]]]
["binance-futures","ETHUSDT",1763178957252,[[3177.27,61.171],[3177.26,0.101],[3177.25,0.625],[3177.24,2.061],[3177.23,3.15]],[[3177.28,3.063],[3177.29,0.23],[3177.3,0.057],[3177.31,0.038],[3177.33,0.008]]]
["binance-futures","ETHUSDT",1763178982273,[[3176.39,33.519],[3176.38,0.052],[3176.36,0.007],[3176.34,0.245],[3176.32,0.076]],[[3176.4,21.974],[3176.41,0.193],[3176.42,0.065],[3176.43,0.007],[3176.46,0.057]]]
["binance-futures","ETHUSDT",1763179049666,[[3177.92,50.513],[3177.91,0.062],[3177.9,0.015],[3177.89,0.007],[3177.88,0.038]],[[3177.93,6.946],[3177.94,0.254],[3177.95,0.057],[3177.96,0.038],[3178.06,1.023]]]
["binance-futures","ETHUSDT",1763179074726,[[3177.88,82.177],[3177.87,0.125],[3177.86,0.014],[3177.84,0.054],[3177.83,0.736]],[[3177.89,14.008],[3177.9,0.036],[3177.92,0.038],[3177.94,0.007],[3178.13,0.013]]]
["binance-futures","ETHUSDT",1763179118580,[[3178.33,87.164],[3178.32,0.028],[3178.31,0.019],[3178.3,0.055]],[[3178.34,51.428],[3178.35,0.021],[3178.37,0.038],[3178.38,0.038],[3178.4,3.021]]]
["binance-futures","ETHUSDT",1763179172963,[[3178.29,147.122],[3178.28,0.466],[3178.27,0.021],[3178.25,0.007],[3178.24,0.053]],[[3178.3,3.365],[3178.31,0.014],[3178.32,0.015],[3178.33,3.857],[3178.34,0.045]]]
["binance-futures","ETHUSDT",1763179191570,[[3178.03,0.874],[3178.02,0.021],[3178.01,0.034],[3178.0,0.014],[3177.99,0.045]],[[3178.04,117.873],[3178.05,45.767],[3178.06,30.0],[3178.07,30.175],[3178.08,30.027]]]
["binance-futures","ETHUSDT",1763179269045,[[3177.34,7.288],[3177.33,1.308],[3177.32,3.302],[3177.31,1.619],[3177.3,0.845]],[[3177.35,110.214],[3177.36,0.052],[3177.39,0.038],[3177.4,0.007],[3177.51,4.02]]]
["binance-futures","ETHUSDT",1763179287484,[[3178.04,1.643],[3178.03,0.014],[3178.0,0.014],[3177.99,164.132],[3177.98,0.028]],[[3178.05,108.339],[3178.06,0.042],[3178.07,0.007],[3178.08,1.24],[3178.09,0.055]]]
["binance-futures","ETHUSDT",1763179364901,[[3179.29,147.808],[3179.28,0.685],[3179.27,1.931],[3179.26,5.224],[3179.25,0.83]],[[3179.3,11.012],[3179.31,0.014],[3179.32,0.007],[3179.34,0.038],[3179.4,0.028]]]
["binance-futures","ETHUSDT",1763179398845,[[3178.75,4.185],[3178.68,0.058],[3178.6,0.007],[3178.58,3.658],[3178.56,20.847]],[[3178.76,137.533],[3178.77,5.008],[3178.78,0.008],[3178.8,0.021],[3178.89,31.517]]]
["binance-futures","ETHUSDT",1763179415770,[[3179.08,142.866],[3179.07,0.097],[3179.06,0.007],[3179.04,0.625],[3179.03,1.589]],[[3179.09,4.278],[3179.1,5.848],[3179.14,0.072],[3179.17,0.045],[3180.52,29.845]]]
["binance-futures","ETHUSDT",1763179464893,[[3178.94,162.117],[3178.93,0.021],[3178.92,0.01],[3178.9,0.045],[3178.89,0.008]],[[3178.95,0.551],[3178.96,0.163],[3179.05,0.007],[3179.07,0.175],[3179.08,0.045]]]
["binance-futures","ETHUSDT",1763179514508,[[3179.02,199.51],[3179.01,0.033],[3179.0,0.183],[3178.99,0.196],[3178.98,0.245]],[[3179.03,44.242],[3179.04,0.059],[3179.05,0.007],[3179.06,0.007],[3179.09,0.045]]]
["binance-futures","ETHUSDT",1763179577800,[[3175.72,119.269],[3175.71,10.911],[3175.7,3.995],[3175.69,0.01],[3175.68,0.007]],[[3175.73,7.409],[3175.74,0.108],[3175.75,0.007],[3175.76,0.048],[3175.77,0.008]]]
["binance-futures","ETHUSDT",1763179606192,[[3173.05,28.177],[3173.04,0.182],[3173.01,0.045],[3173.0,0.706],[3172.97,0.051]],[[3173.06,45.736],[3173.07,0.202],[3173.08,0.087],[3173.09,0.073],[3173.1,0.33]]]
["binance-futures","ETHUSDT",1763179629794,[[3175.24,0.944],[3175.23,0.021],[3175.1,0.431],[3175.04,0.547],[3174.87,0.028]],[[3175.25,162.578],[3175.26,0.021],[3175.3,0.007],[3175.32,0.038],[3175.33,0.013]]]
["binance-futures","ETHUSDT",1763179711054,[[3174.99,3.726],[3174.98,0.021],[3174.97,0.007],[3174.95,0.045],[3174.94,0.007]],[[3175.0,77.832],[3175.01,0.04],[3175.03,0.052],[3175.04,0.022],[3175.05,5.889]]]
["binance-futures","ETHUSDT",1763179723894,[[3174.17,4.616],[3174.16,0.052],[3174.15,0.917],[3174.11,0.038],[3174.09,0.039]],[[3174.18,142.434],[3174.19,12.379],[3174.2,0.014],[3174.23,0.038],[3174.24,0.042]]]
["binance-futures","ETHUSDT",1763179776271,[[3174.05,117.947],[3174.04,3.187],[3174.03,0.077],[3174.02,0.055],[3174.01,0.417]],[[3174.06,4.222],[3174.07,0.031],[3174.08,0.304],[3174.09,0.58],[3174.11,0.412]]]
["binance-futures","ETHUSDT",1763179819710,[[3175.15,32.054],[3175.14,0.027],[3175.13,0.185],[3175.1,0.007],[3175.06,0.27]],[[3175.16,123.043],[3175.17,1.094],[3175.18,3.955],[3175.19,0.007],[3175.2,0.059]]]
["binance-futures","ETHUSDT",1763179873289,[[3175.62,79.359],[3175.61,34.21],[3175.6,0.059],[3175.58,0.007],[3175.55,0.353]],[[3175.63,25.675],[3175.64,0.334],[3175.66,0.07],[3175.67,0.038],[3175.68,0.007]]]
["binance-futures","ETHUSDT",1763179905675,[[3176.16,112.735],[3176.15,12.681]],[[3176.17,24.407],[3176.18,0.052],[3176.19,0.089],[3176.2,0.114],[3176.21,0.007]]]
["binance-futures","ETHUSDT",1763179936750,[[3177.89,18.258],[3177.88,12.973],[3177.87,0.007],[3177.86,0.007],[3177.85,0.046]],[[3177.9,31.657],[3177.91,0.217],[3177.92,0.023],[3177.94,0.007],[3177.95,1.31]]]
["binance-futures","ETHUSDT",1763180005701,[[3177.27,46.544],[3177.22,5.511],[3177.21,3.0],[3177.19,0.071],[3177.18,2.504]],[[3177.28,35.426],[3177.29,0.014],[3177.3,0.021],[3177.32,0.038],[3177.34,0.048]]]
["binance-futures","ETHUSDT",1763180051866,[[3180.37,70.791],[3180.36,0.05],[3180.34,0.045],[3180.33,0.007],[3180.32,0.008]],[[3180.38,7.9],[3180.39,0.052],[3180.4,1.616],[3180.42,0.32],[3180.43,0.975]]]
["binance-futures","ETHUSDT",1763180099966,[[3180.49,21.028],[3180.48,0.152],[3180.47,0.116],[3180.46,0.007],[3180.43,0.02]],[[3180.5,94.349],[3180.51,0.014],[3180.52,1.58],[3180.53,11.011],[3180.54,0.038]]]
["binance-futures","ETHUSDT",1763180113978,[[3180.85,27.558],[3180.84,0.85],[3180.82,0.045],[3180.8,0.014],[3180.77,0.058]],[[3180.86,88.073],[3180.87,0.035],[3180.88,5.644],[3180.9,30.059],[3181.08,0.049]]]
["binance-futures","ETHUSDT",1763180189600,[[3181.74,30.692],[3181.73,0.015],[3181.72,0.014],[3181.7,0.402],[3181.67,0.058]],[[3181.75,178.107],[3181.76,48.15],[3181.77,30.042],[3181.78,30.063],[3181.79,0.007]]]
["binance-futures","ETHUSDT",1763180214463,[[3186.09,141.822],[3186.08,0.029],[3186.07,0.007],[3186.06,0.238],[3186.05,0.609]],[[3186.1,4.846],[3186.11,2.104],[3186.13,0.007],[3186.14,1.36],[3186.18,0.049]]]
["binance-futures","ETHUSDT",1763180241321,[[3187.99,280.229],[3187.98,0.008],[3187.97,5.51],[3187.96,10.28],[3187.95,10.986]],[[3188.0,41.871],[3188.01,0.328],[3188.03,0.038],[3188.04,0.243],[3188.06,0.079]]]
["binance-futures","ETHUSDT",1763180295076,[[3187.47,44.754],[3187.46,0.015],[3187.45,0.016],[3187.44,0.017],[3187.43,0.045]],[[3187.48,13.842],[3187.49,0.027],[3187.5,0.052],[3187.51,0.017],[3187.65,0.216]]]
["binance-futures","ETHUSDT",1763180339346,[[3187.19,6.75],[3187.18,0.061],[3187.16,0.014],[3187.15,0.345],[3187.14,0.194]],[[3187.2,105.48],[3187.21,0.014],[3187.23,0.364],[3187.24,3.153],[3187.28,2.614]]]
["binance-futures","ETHUSDT",1763180381291,[[3186.3,52.951],[3186.29,0.633],[3186.28,3.007],[3186.24,0.027],[3186.23,0.007]],[[3186.31,30.433],[3186.32,0.014],[3186.34,0.045],[3186.35,0.038],[3186.36,0.076]]]
["binance-futures","ETHUSDT",1763180435462,[[3187.7,98.05],[3187.69,40.161],[3187.68,41.595],[3187.67,30.014],[3187.66,0.045]],[[3187.71,39.024],[3187.72,0.029],[3187.73,0.018],[3187.75,0.038],[3187.95,1.451]]]
["binance-futures","ETHUSDT",1763180471464,[[3182.92,31.074],[3182.91,4.46],[3182.9,0.014],[3182.88,0.007],[3182.84,0.023]],[[3182.93,23.084],[3182.94,0.642],[3182.96,0.038],[3182.97,0.015],[3183.0,0.059]]]
["binance-futures","ETHUSDT",1763180494167,[[3184.23,116.777],[3184.22,0.022],[3184.21,0.038],[3184.2,0.036],[3184.19,0.644]],[[3184.24,0.358],[3184.25,0.014],[3184.27,0.038],[3184.28,0.016],[3184.3,1.6]]]
["binance-futures","ETHUSDT",1763180520403,[[3181.77,52.598],[3181.76,0.015],[3181.75,0.635],[3181.74,0.046],[3181.72,0.029]],[[3181.78,40.7],[3181.79,0.082],[3181.8,0.007],[3181.81,0.108],[3181.83,0.148]]]
["binance-futures","ETHUSDT",1763180597264,[[3178.8,12.304],[3178.79,1.102],[3178.78,1.125],[3178.77,0.456],[3178.76,0.195]],[[3178.81,58.25],[3178.82,3.197],[3178.83,0.007],[3178.84,0.007],[3178.85,1.919]]]
["binance-futures","ETHUSDT",1763180608565,[[3178.0,7.282],[3177.99,0.015],[3177.96,0.121],[3177.94,0.057],[3177.92,0.02]],[[3178.01,193.633],[3178.02,5.292],[3178.03,10.007],[3178.04,0.53],[3178.05,1.735]]]
["binance-futures","ETHUSDT",1763180659565,[[3179.29,129.784],[3179.28,0.287],[3179.26,0.626],[3179.25,15.618],[3179.24,2.936]],[[3179.3,0.337],[3179.31,0.014],[3179.32,0.045],[3179.33,0.007],[3179.34,0.207]]]
["binance-futures","ETHUSDT",1763180700243,[[3178.27,1.935],[3178.26,0.008],[3178.21,0.011],[3178.19,0.082],[3178.16,0.008]],[[3178.28,147.255],[3178.29,0.035],[3178.3,0.007],[3178.31,8.795],[3178.32,0.038]]]
["binance-futures","ETHUSDT",1763180757155,[[3174.42,30.743],[3174.41,0.022],[3174.4,0.015],[3174.38,0.007],[3174.34,0.276]],[[3174.43,147.529],[3174.44,0.037],[3174.45,0.014],[3174.46,0.062],[3174.47,11.441]]]
["binance-futures","ETHUSDT",1763180788284,[[3172.84,3.467],[3172.83,0.11],[3172.82,0.075],[3172.8,0.007],[3172.76,0.02]],[[3172.85,61.951],[3172.86,0.853],[3172.87,0.007],[3172.89,0.048],[3172.9,1.008]]]
["binance-futures","ETHUSDT",1763180812277,[[3172.43,126.979],[3172.42,0.13],[3172.4,0.029],[3172.39,0.656],[3172.38,10.818]],[[3172.44,0.304],[3172.45,0.014],[3172.46,0.007],[3172.48,0.007],[3172.5,0.402]]]
["binance-futures","ETHUSDT",1763180881931,[[3172.8,99.398],[3172.79,0.022],[3172.72,0.373],[3172.71,0.007],[3172.7,0.492]],[[3172.81,80.567],[3172.82,0.557],[3172.83,0.42],[3172.84,0.014],[3172.85,2.001]]]
["binance-futures","ETHUSDT",1763180898059,[[3172.24,155.588],[3172.23,166.887],[3172.22,86.871],[3172.21,41.752],[3172.2,0.021]],[[3172.25,3.007],[3172.26,0.174],[3172.3,0.111],[3172.32,0.222],[3172.35,0.015]]]
["binance-futures","ETHUSDT",1763180941787,[[3171.11,38.726],[3171.1,0.029],[3171.09,0.146],[3171.08,2.658],[3171.07,0.173]],[[3171.12,30.187],[3171.13,0.129],[3171.15,0.087],[3171.16,0.014],[3171.18,6.209]]]
["binance-futures","ETHUSDT",1763180988635,[[3171.02,78.78],[3171.01,0.081],[3171.0,0.934],[3170.99,0.007],[3170.98,0.007]],[[3171.03,91.881],[3171.04,0.059],[3171.05,2.593],[3171.06,7.862],[3171.09,0.322]]]
["binance-futures","ETHUSDT",1763181047739,[[3169.06,3.557],[3169.05,3.484],[3169.01,0.007],[3169.0,15.858],[3168.99,0.007]],[[3169.07,169.33],[3169.08,5.063],[3169.09,0.062],[3169.1,0.166],[3169.11,1.302]]]
["binance-futures","ETHUSDT",1763181078641,[[3165.8,1.853],[3165.79,0.015],[3165.74,0.022],[3165.72,0.051],[3165.69,0.44]],[[3165.81,124.646],[3165.82,0.028],[3165.83,0.014],[3165.85,1.546],[3165.86,7.884]]]
["binance-futures","ETHUSDT",1763181107117,[[3168.42,37.177],[3168.41,0.089],[3168.4,0.014],[3168.38,0.007],[3168.37,0.038]],[[3168.43,86.968],[3168.44,0.059],[3168.45,1.586],[3168.47,0.873],[3168.48,0.398]]]
["binance-futures","ETHUSDT",1763181170116,[[3166.53,26.016],[3166.52,1.142],[3166.51,0.028],[3166.5,0.015],[3166.37,0.626]],[[3166.54,16.393],[3166.55,2.688],[3166.56,1.33],[3166.57,1.047],[3166.59,1.048]]]
["binance-futures","ETHUSDT",1763181217206,[[3166.9,45.707],[3166.89,0.222],[3166.81,7.902],[3166.8,0.028],[3166.7,4.289]],[[3166.91,63.364],[3166.92,0.028],[3166.93,0.008],[3166.94,0.007],[3166.95,0.045]]]
["binance-futures","ETHUSDT",1763181259685,[[3168.24,30.621],[3168.23,0.061],[3168.22,0.007],[3168.2,0.007]],[[3168.25,38.363],[3168.26,3.014],[3168.27,0.014],[3168.28,0.038],[3168.3,0.035]]]
["binance-futures","ETHUSDT",1763181315472,[[3169.74,3.115],[3169.73,0.015],[3169.71,0.125],[3169.68,0.034],[3169.67,0.038]],[[3169.75,209.574],[3169.76,21.461],[3169.77,58.893],[3169.79,1.316],[3169.8,1.393]]]
["binance-futures","ETHUSDT",1763181357893,[[3169.92,6.233],[3169.91,0.015],[3169.9,0.126],[3169.88,0.038],[3169.87,0.021]],[[3169.93,141.995],[3169.94,10.025],[3169.95,2.321],[3169.96,8.687],[3169.97,3.143]]]
["binance-futures","ETHUSDT",1763181382809,[[3170.74,51.26],[3170.73,0.085],[3170.72,7.904],[3170.71,0.038],[3170.7,7.006]],[[3170.75,2.969],[3170.76,0.252],[3170.79,0.157],[3170.8,0.054],[3170.81,0.007]]]
["binance-futures","ETHUSDT",1763181407352,[[3171.55,49.428],[3171.54,0.041],[3171.52,0.021],[3171.51,0.038],[3171.5,0.007]],[[3171.56,27.427],[3171.57,1.171],[3171.58,0.007],[3171.6,0.052],[3171.63,0.013]]]
["binance-futures","ETHUSDT",1763181478090,[[3170.75,33.957],[3170.74,3.028],[3170.73,0.075],[3170.71,0.073],[3170.69,0.014]],[[3170.76,60.711],[3170.77,1.275],[3170.79,1.064],[3170.8,2.488],[3170.84,0.013]]]
["binance-futures","ETHUSDT",1763181523141,[[3169.56,56.042],[3169.55,0.024],[3169.52,0.038],[3169.51,0.038],[3169.5,0.007]],[[3169.57,8.165],[3169.58,0.014],[3169.59,1.694],[3169.6,27.631],[3169.64,0.007]]]
["binance-futures","ETHUSDT",1763181576673,[[3168.26,104.19],[3168.25,0.066],[3168.22,0.048],[3168.2,0.007],[3168.16,0.014]],[[3168.27,28.135],[3168.28,0.014],[3168.3,0.007],[3168.31,0.007],[3168.34,0.038]]]
["binance-futures","ETHUSDT",1763181592953,[[3168.29,1.737],[3168.28,0.092],[3168.27,0.048],[3168.25,0.916],[3168.24,0.315]],[[3168.3,52.367],[3168.31,0.021],[3168.33,1.625],[3168.34,0.014],[3168.37,0.043]]]
["binance-futures","ETHUSDT",1763181670384,[[3167.1,35.684],[3167.08,0.014],[3167.07,2.621],[3167.04,0.007],[3167.03,0.038]],[[3167.11,103.507],[3167.12,5.894],[3167.14,0.007],[3167.16,0.802],[3167.28,0.265]]]
["binance-futures","ETHUSDT",1763181695082,[[3166.73,4.087],[3166.72,0.115],[3166.69,0.159],[3166.6,1.568],[3166.51,0.283]],[[3166.74,147.136],[3166.75,0.029],[3166.79,0.563],[3166.8,0.501],[3166.81,0.143]]]
["binance-futures","ETHUSDT",1763181717695,[[3165.82,101.546],[3165.81,0.556],[3165.8,6.045],[3165.78,0.007],[3165.77,0.007]],[[3165.83,41.696],[3165.84,0.975],[3165.85,3.547],[3165.86,0.014],[3165.87,0.038]]]
["binance-futures","ETHUSDT",1763181793152,[[3164.03,44.364],[3164.02,0.015],[3164.0,0.036],[3163.98,0.038],[3163.96,0.013]],[[3164.04,23.528],[3164.05,0.056],[3164.06,0.045],[3164.08,0.007],[3164.1,0.513]]]
["binance-futures","ETHUSDT",1763181812964,[[3163.65,45.128],[3163.64,0.015],[3163.62,0.297],[3163.61,0.521],[3163.6,3.282]],[[3163.66,65.924],[3163.67,8.912],[3163.68,0.518],[3163.69,3.164],[3163.7,0.007]]]
["binance-futures","ETHUSDT",1763181863636,[[3163.29,27.426],[3163.28,0.083],[3163.26,0.632],[3163.25,0.506],[3163.24,0.045]],[[3163.3,55.626],[3163.31,1.595],[3163.32,0.008],[3163.33,0.04],[3163.34,0.038]]]
["binance-futures","ETHUSDT",1763181907387,[[3159.2,20.849],[3159.19,0.214],[3159.18,2.955],[3159.16,7.453],[3159.14,0.06]],[[3159.21,37.653],[3159.22,0.083],[3159.23,7.019],[3159.26,0.038],[3159.29,0.013]]]
["binance-futures","ETHUSDT",1763181964440,[[3161.3,53.205],[3161.13,1.094],[3161.06,1.277],[3161.05,0.404],[3160.96,1.049]],[[3161.31,49.359],[3161.32,1.5],[3161.33,0.038],[3161.36,0.01],[3161.39,0.013]]]
["binance-futures","ETHUSDT",1763181997362,[[3161.66,17.392],[3161.65,0.052],[3161.63,0.185],[3161.62,0.007],[3161.32,0.677]],[[3161.67,48.446],[3161.68,9.15],[3161.69,0.055],[3161.7,0.067],[3161.73,1.589]]]
["binance-futures","ETHUSDT",1763182023956,[[3162.0,70.423],[3161.99,0.19],[3161.98,0.007],[3161.97,0.007],[3161.96,0.038]],[[3162.01,75.636],[3162.02,0.059],[3162.03,7.129],[3162.04,3.0],[3162.05,0.201]]]
["binance-futures","ETHUSDT",1763182111243,[[3161.02,130.545],[3161.01,8.906],[3161.0,20.441],[3160.99,10.011],[3160.98,0.894]],[[3161.03,13.501],[3161.04,0.824],[3161.05,0.007],[3161.07,0.007],[3161.09,5.437]]]
["binance-futures","ETHUSDT",1763182123067,[[3162.12,117.435],[3162.11,0.055],[3162.1,0.173],[3162.09,0.656],[3162.08,1.739]],[[3162.13,5.338],[3162.14,0.014],[3162.15,0.017],[3162.16,0.045],[3162.18,0.21]]]
["binance-futures","ETHUSDT",1763182175440,[[3164.13,10.737],[3164.12,0.163],[3164.11,0.095],[3164.1,0.102],[3164.09,0.007]],[[3164.14,41.048],[3164.15,50.789],[3164.16,30.0],[3164.17,30.038],[3164.18,30.048]]]
["binance-futures","ETHUSDT",1763182218847,[[3163.0,41.496],[3162.99,0.661],[3162.98,2.194],[3162.97,2.177],[3162.96,0.007]],[[3163.01,31.516],[3163.02,0.129],[3163.03,0.049],[3163.05,0.333],[3163.06,0.163]]]
["binance-futures","ETHUSDT",1763182281260,[[3162.76,31.933],[3162.75,0.023],[3162.74,0.576],[3162.73,1.772],[3162.72,0.21]],[[3162.77,20.032],[3162.78,0.104],[3162.79,0.104],[3162.8,0.007],[3162.81,1.059]]]
["binance-futures","ETHUSDT",1763182309486,[[3164.03,36.064],[3164.02,0.015],[3164.01,0.038],[3164.0,0.05]],[[3164.04,71.21],[3164.05,13.192],[3164.07,0.017],[3164.08,0.038],[3164.09,0.013]]]
["binance-futures","ETHUSDT",1763182335089,[[3164.6,107.983],[3164.59,5.097],[3164.58,0.056],[3164.57,0.007],[3164.56,0.018]],[[3164.61,35.296],[3164.62,0.105],[3164.63,0.057],[3164.64,6.25],[3164.66,0.105]]]
["binance-futures","ETHUSDT",1763182406027,[[3165.63,121.384],[3165.62,2.961],[3165.61,7.884],[3165.6,0.36],[3165.59,1.441]],[[3165.64,43.339],[3165.65,0.014],[3165.66,0.345],[3165.67,0.007],[3165.68,0.061]]]
["binance-futures","ETHUSDT",1763182443407,[[3168.72,22.318],[3168.71,0.11],[3168.7,0.112],[3168.68,0.16],[3168.64,0.028]],[[3168.73,129.859],[3168.74,0.007],[3168.75,0.007],[3168.8,0.015],[3168.81,2.385]]]
["binance-futures","ETHUSDT",1763182490391,[[3169.99,59.381],[3169.98,0.023],[3169.96,0.007],[3169.95,0.038],[3169.93,0.098]],[[3170.0,105.13],[3170.01,0.052],[3170.03,0.911],[3170.05,0.031],[3170.06,0.045]]]
["binance-futures","ETHUSDT",1763182503713,[[3172.17,40.237],[3172.16,0.246],[3172.15,0.035],[3172.14,0.315],[3172.12,0.052]],[[3172.18,79.969],[3172.19,50.963],[3172.2,30.022],[3172.21,30.007],[3172.22,30.046]]]
["binance-futures","ETHUSDT",1763182539114,[[3173.08,177.701],[3173.07,0.647],[3173.06,7.884],[3173.05,0.007],[3173.04,0.111]],[[3173.09,7.127],[3173.1,0.059],[3173.12,0.007],[3173.13,0.21],[3173.15,0.015]]]
["binance-futures","ETHUSDT",1763182598635,[[3171.23,40.761],[3171.22,2.474],[3171.21,3.334],[3171.2,0.116],[3171.19,0.11]],[[3171.24,40.366],[3171.25,0.021],[3171.26,0.057],[3171.28,7.859],[3171.29,0.007]]]
["binance-futures","ETHUSDT",1763182629390,[[3171.31,40.581],[3171.3,0.022],[3171.29,0.007],[3171.27,0.038],[3171.26,2.896]],[[3171.32,49.16],[3171.33,0.014],[3171.35,0.014],[3171.36,0.088],[3171.37,0.011]]]
["binance-futures","ETHUSDT",1763182689912,[[3170.3,23.315],[3170.29,0.015],[3170.28,0.045],[3170.24,0.38],[3170.22,0.139]],[[3170.31,125.583],[3170.32,0.021],[3170.35,0.346],[3170.37,0.205],[3170.39,0.707]]]
["binance-futures","ETHUSDT",1763182739727,[[3169.82,97.576],[3169.81,0.029],[3169.8,0.015],[3169.77,0.609],[3169.76,5.081]],[[3169.83,1.265],[3169.84,0.052],[3169.86,0.014],[3169.87,0.01],[3169.89,0.007]]]
["binance-futures","ETHUSDT",1763182795555,[[3170.7,6.374],[3170.69,0.067],[3170.67,0.007],[3170.66,0.047],[3170.65,0.038]],[[3170.71,121.821],[3170.72,4.559],[3170.76,0.046],[3170.77,2.876],[3170.79,0.013]]]
["binance-futures","ETHUSDT",1763182810650,[[3170.25,218.233],[3170.24,57.234],[3170.23,30.671],[3170.22,30.315],[3170.21,30.045]],[[3170.26,19.748],[3170.27,0.314],[3170.29,0.017],[3170.31,0.802],[3170.33,0.1]]]
["binance-futures","ETHUSDT",1763182891209,[[3169.89,113.716],[3169.88,1.214],[3169.87,0.007],[3169.86,19.388],[3169.85,30.173]],[[3169.9,33.557],[3169.91,0.045],[3169.92,0.222],[3169.97,6.013],[3169.98,0.221]]]
["binance-futures","ETHUSDT",1763182910970,[[3170.33,15.173],[3170.32,0.015],[3170.31,0.014],[3170.3,0.008],[3170.29,1.41]],[[3170.34,50.521],[3170.35,0.014],[3170.36,0.038],[3170.37,0.028],[3170.38,0.035]]]
["binance-futures","ETHUSDT",1763182944588,[[3169.25,26.655],[3169.24,0.057],[3169.23,0.021],[3169.22,0.024],[3169.21,0.838]],[[3169.26,52.941],[3169.27,0.041],[3169.29,0.329],[3169.3,0.375],[3169.32,0.029]]]
["binance-futures","ETHUSDT",1763183027507,[[3168.87,44.032],[3168.86,0.822],[3168.85,0.007],[3168.84,0.007],[3168.82,0.007]],[[3168.88,22.799],[3168.89,0.007],[3168.9,0.41],[3168.91,0.038],[3168.93,0.639]]]
["binance-futures","ETHUSDT",1763183040071,[[3169.37,100.79],[3169.36,5.424],[3169.35,15.65],[3169.34,7.271],[3169.33,0.062]],[[3169.38,0.349],[3169.39,0.007],[3169.4,0.008],[3169.43,0.02],[3169.44,0.207]]]
["binance-futures","ETHUSDT",1763183093423,[[3168.5,39.77],[3168.49,0.371],[3168.47,0.659],[3168.46,4.446],[3168.45,1.479]],[[3168.51,14.349],[3168.52,0.069],[3168.53,0.014],[3168.59,0.02],[3168.6,0.007]]]
["binance-futures","ETHUSDT",1763183142417,[[3170.11,119.506],[3170.1,0.037],[3170.08,2.477],[3170.07,3.593],[3170.06,1.687]],[[3170.12,11.259],[3170.13,0.052],[3170.19,0.009],[3170.2,0.429],[3170.23,0.027]]]
["binance-futures","ETHUSDT",1763183213878,[[3171.56,1.028],[3171.55,1.738],[3171.54,0.796],[3171.53,0.827],[3171.52,4.631]],[[3171.85,101.259],[3171.86,0.605],[3171.89,0.751],[3171.9,0.072],[3171.91,0.038]]]
["binance-futures","ETHUSDT",1763183238006,[[3173.89,71.085],[3173.88,0.103],[3173.87,0.01],[3173.85,0.196],[3173.83,0.095]],[[3173.9,96.158],[3173.91,0.023],[3173.94,2.367],[3173.96,0.027],[3173.97,0.096]]]
["binance-futures","ETHUSDT",1763183263536,[[3171.88,35.189],[3171.87,0.015],[3171.86,0.128],[3171.84,0.021],[3171.83,0.618]],[[3171.89,25.28],[3171.9,0.051],[3171.91,0.038],[3171.92,15.555],[3172.09,2.539]]]
["binance-futures","ETHUSDT",1763183301996,[[3170.4,13.662],[3170.38,0.014],[3170.34,0.186],[3170.33,0.027],[3170.31,0.041]],[[3170.41,36.75],[3170.42,0.056],[3170.43,0.007],[3170.45,0.038],[3170.46,0.014]]]
["binance-futures","ETHUSDT",1763183358763,[[3167.99,95.618],[3167.98,0.041],[3167.95,0.108],[3167.94,0.014],[3167.92,0.013]],[[3168.0,35.453],[3168.01,0.061],[3168.02,0.007],[3168.03,2.364],[3168.04,0.038]]]
["binance-futures","ETHUSDT",1763183417018,[[3167.99,27.571],[3167.98,0.413],[3167.97,0.007],[3167.96,0.007],[3167.95,0.053]],[[3168.0,51.76],[3168.01,0.029],[3168.02,0.007],[3168.04,0.038],[3168.05,0.014]]]
["binance-futures","ETHUSDT",1763183456100,[[3167.8,128.934],[3167.79,0.022],[3167.78,0.007],[3167.76,0.038],[3167.74,0.007]],[[3167.81,14.28],[3167.82,0.052],[3167.85,0.015],[3167.89,0.068],[3167.92,0.132]]]
["binance-futures","ETHUSDT",1763183514125,[[3164.59,53.32],[3164.55,0.639],[3164.48,0.02],[3164.43,0.038],[3164.42,2.89]],[[3164.6,163.651],[3164.61,0.028],[3164.62,0.007],[3164.63,0.727],[3164.64,1.618]]]
["binance-futures","ETHUSDT",1763183545138,[[3162.6,58.475],[3162.59,11.943],[3162.58,0.014],[3162.57,0.014],[3162.54,0.007]],[[3162.61,18.949],[3162.62,0.021],[3162.63,0.007],[3162.67,0.038],[3162.69,0.02]]]
["binance-futures","ETHUSDT",1763183578409,[[3160.08,31.661],[3160.07,0.212],[3160.06,0.038],[3160.04,6.811],[3160.03,0.007]],[[3160.09,179.432],[3160.1,20.099],[3160.11,1.691],[3160.12,0.011],[3160.24,0.137]]]
["binance-futures","ETHUSDT",1763183639533,[[3161.99,92.285],[3161.98,0.177],[3161.97,0.045],[3161.96,0.086],[3161.95,0.636]],[[3162.0,42.786],[3162.01,0.022],[3162.02,0.201],[3162.03,1.945],[3162.05,0.758]]]
["binance-futures","ETHUSDT",1763183688418,[[3161.9,2.047],[3161.89,0.015],[3161.88,0.007],[3161.87,0.007],[3161.86,0.038]],[[3161.91,56.373],[3161.92,0.014],[3161.93,13.317],[3161.94,1.862],[3161.95,0.038]]]
["binance-futures","ETHUSDT",1763183739255,[[3161.99,151.421],[3161.98,0.074],[3161.94,0.625],[3161.93,2.053],[3161.92,0.051]],[[3162.0,9.697],[3162.01,0.014],[3162.06,0.007],[3162.07,0.014],[3162.08,0.013]]]
["binance-futures","ETHUSDT",1763183758540,[[3162.47,44.961],[3162.46,0.037],[3162.45,0.007],[3162.44,0.007],[3162.43,0.038]],[[3162.48,56.775],[3162.49,6.052],[3162.5,0.942],[3162.51,0.008],[3162.52,0.063]]]
["binance-futures","ETHUSDT",1763183791465,[[3164.55,15.249],[3164.54,0.015],[3164.53,0.07],[3164.52,1.211],[3164.49,0.038]],[[3164.56,62.652],[3164.57,30.014],[3164.58,30.335],[3164.59,30.198],[3164.6,1.588]]]
["binance-futures","ETHUSDT",1763183858486,[[3168.71,83.126],[3168.7,0.029],[3168.69,0.007],[3168.68,0.045],[3168.67,3.409]],[[3168.72,22.894],[3168.73,0.014],[3168.8,0.02],[3168.81,0.021],[3168.83,0.013]]]
["binance-futures","ETHUSDT",1763183887219,[[3174.36,56.513],[3174.35,0.029],[3174.34,0.609],[3174.33,0.996],[3174.32,0.083]],[[3174.37,39.705],[3174.38,0.281],[3174.4,0.085],[3174.41,0.01],[3174.42,0.038]]]
["binance-futures","ETHUSDT",1763183945314,[[3174.9,5.871],[3174.88,0.052],[3174.84,1.994],[3174.72,2.913],[3174.68,0.038]],[[3174.91,165.006],[3174.92,6.533],[3174.94,2.971],[3174.97,0.038],[3174.99,0.013]]]
["binance-futures","ETHUSDT",1763183992331,[[3172.72,21.578],[3172.71,0.029],[3172.69,0.045],[3172.68,0.25],[3172.66,0.038]],[[3172.73,41.987],[3172.74,0.021],[3172.76,0.159],[3172.77,0.007],[3172.78,0.055]]]
["binance-futures","ETHUSDT",1763184037192,[[3172.95,150.019],[3172.94,21.625],[3172.93,30.087],[3172.92,30.083],[3172.91,0.007]],[[3172.96,1.082],[3172.97,0.021],[3172.99,0.045],[3173.0,0.021],[3173.03,0.052]]]
["binance-futures","ETHUSDT",1763184047991,[[3173.29,43.979],[3173.28,0.129],[3173.26,0.088],[3173.25,0.038],[3173.23,0.014]],[[3173.3,57.169],[3173.31,0.03],[3173.34,0.038],[3173.35,0.323],[3173.38,0.024]]]
["binance-futures","ETHUSDT",1763184086739,[[3172.67,27.955],[3172.66,16.494],[3172.65,132.737],[3172.64,6.162],[3172.63,4.539]],[[3172.68,0.017],[3172.69,0.02],[3172.7,0.033],[3172.71,0.018],[3172.72,0.073]]]
["binance-futures","ETHUSDT",1763184161559,[[3172.55,99.932],[3172.54,0.028],[3172.53,0.007],[3172.51,0.038],[3172.48,0.602]],[[3172.56,1.402],[3172.57,0.023],[3172.58,0.007],[3172.59,0.057],[3172.6,0.058]]]
["binance-futures","ETHUSDT",1763184192635,[[3172.12,27.186],[3172.11,0.015],[3172.09,0.052],[3172.08,0.007],[3172.07,0.39]],[[3172.13,43.5],[3172.14,0.643],[3172.15,0.171],[3172.16,1.49],[3172.17,0.322]]]
["binance-futures","ETHUSDT",1763184233034,[[3171.75,16.142],[3171.74,0.015],[3171.71,0.038],[3171.7,0.394],[3171.69,0.007]],[[3171.76,40.574],[3171.77,0.062],[3171.78,0.2],[3171.79,0.014],[3171.8,0.045]]]
["binance-futures","ETHUSDT",1763184293102,[[3169.25,65.197],[3169.24,0.13],[3169.23,0.05],[3169.21,0.007],[3169.2,1.744]],[[3169.26,28.301],[3169.27,0.067],[3169.29,0.014],[3169.31,0.038],[3169.32,0.014]]]
["binance-futures","ETHUSDT",1763184348013,[[3171.27,57.298],[3171.26,0.07],[3171.25,0.666],[3171.24,2.377],[3171.23,3.822]],[[3171.28,0.62],[3171.29,0.079],[3171.3,0.015],[3171.32,0.014],[3171.33,0.63]]]
["binance-futures","ETHUSDT",1763184388111,[[3170.33,102.562],[3170.32,3.584],[3170.31,4.363],[3170.3,0.045],[3170.25,3.065]],[[3170.34,47.748],[3170.35,0.014],[3170.36,1.222],[3170.37,0.014],[3170.42,0.013]]]
["binance-futures","ETHUSDT",1763184457153,[[3170.56,95.022],[3170.55,0.053],[3170.54,0.158],[3170.53,0.007],[3170.52,0.008]],[[3170.57,8.298],[3170.58,0.531],[3170.59,0.014],[3170.6,0.038],[3170.65,0.014]]]
["binance-futures","ETHUSDT",1763184494615,[[3172.04,31.503],[3172.03,0.678],[3172.02,13.445],[3172.0,0.027],[3171.92,0.013]],[[3172.05,21.751],[3172.06,0.031],[3172.07,0.544],[3172.08,2.023],[3172.14,0.329]]]
["binance-futures","ETHUSDT",1763184526782,[[3168.47,7.939],[3168.46,0.022],[3168.4,0.045],[3168.39,3.516],[3168.32,0.076]],[[3168.48,140.25],[3168.49,0.096],[3168.5,0.172],[3168.51,0.056],[3168.53,0.045]]]
["binance-futures","ETHUSDT",1763184578670,[[3168.89,131.607],[3168.88,0.015],[3168.87,10.883],[3168.85,0.007],[3168.84,0.038]],[[3168.9,24.279],[3168.91,6.021],[3168.93,6.306],[3168.94,0.014],[3168.97,0.072]]]
["binance-futures","ETHUSDT",1763184633713,[[3168.02,32.415],[3168.01,0.277],[3168.0,0.014],[3167.99,1.265],[3167.98,0.038]],[[3168.03,54.528],[3168.04,0.021],[3168.05,4.553],[3168.06,0.515],[3168.08,0.058]]]
["binance-futures","ETHUSDT",1763184689330,[[3170.99,102.867],[3170.98,12.12],[3170.97,5.462],[3170.96,0.366],[3170.95,0.638]],[[3171.0,17.296],[3171.01,1.589],[3171.02,5.464],[3171.06,0.038],[3171.08,0.027]]]
["binance-futures","ETHUSDT",1763184733436,[[3170.71,36.193],[3170.7,0.041],[3170.69,0.007],[3170.68,0.077],[3170.67,0.007]],[[3170.72,85.921],[3170.73,3.23],[3170.74,0.069],[3170.75,0.014],[3170.78,0.014]]]
["binance-futures","ETHUSDT",1763184802089,[[3171.52,107.848],[3171.51,0.022],[3171.5,0.073],[3171.49,0.014],[3171.48,0.015]],[[3171.53,5.962],[3171.54,0.021],[3171.55,0.007],[3171.57,0.052],[3171.6,0.029]]]
["binance-futures","ETHUSDT",1763184837601,[[3172.61,54.82],[3172.6,0.022],[3172.59,0.007],[3172.57,0.301],[3172.56,0.875]],[[3172.62,31.306],[3172.63,0.021],[3172.65,0.071],[3172.68,0.11],[3172.71,0.014]]]
["binance-futures","ETHUSDT",1763184870048,[[3174.68,30.339],[3174.67,0.008],[3174.66,0.007],[3174.65,0.007],[3174.63,0.007]],[[3174.69,112.678],[3174.7,1.215],[3174.71,0.175],[3174.72,7.717],[3174.73,2.76]]]
["binance-futures","ETHUSDT",1763184940037,[[3170.0,53.424],[3169.99,0.09],[3169.98,0.207],[3169.96,0.045],[3169.94,0.013]],[[3170.01,108.721],[3170.02,0.036],[3170.05,0.052],[3170.08,0.194],[3170.09,0.013]]]
["binance-futures","ETHUSDT",1763184999860,[[3170.88,53.85],[3170.87,0.053],[3170.86,0.007],[3170.85,1.047],[3170.82,0.315]],[[3170.89,185.136],[3170.9,0.028],[3170.94,19.604],[3170.95,30.017],[3170.96,0.007]]]
["binance-futures","ETHUSDT",1763185044021,[[3169.52,23.028],[3169.51,0.022],[3169.49,0.014],[3169.48,0.045]],[[3169.53,38.247],[3169.54,0.028],[3169.57,0.052],[3169.6,0.035],[3169.61,0.013]]]
["binance-futures","ETHUSDT",1763185056827,[[3168.95,90.143],[3168.94,0.451],[3168.9,15.791],[3168.88,0.014],[3168.81,0.062]],[[3168.96,68.677],[3168.97,0.021],[3169.0,0.021],[3169.03,0.038],[3169.04,0.013]]]
["binance-futures","ETHUSDT",1763185104667,[[3169.4,102.487],[3169.39,0.022],[3169.38,0.315],[3169.36,0.093],[3169.35,3.793]],[[3169.41,0.522],[3169.42,0.014],[3169.48,1.284],[3169.49,0.038],[3169.5,0.007]]]
["binance-futures","ETHUSDT",1763185185531,[[3169.59,63.831],[3169.58,0.219],[3169.57,0.678],[3169.56,2.848],[3169.55,0.135]],[[3169.6,25.276],[3169.61,0.014],[3169.63,0.007],[3169.64,0.014],[3169.65,0.79]]]
["binance-futures","ETHUSDT",1763185231424,[[3168.78,6.786],[3168.77,0.067],[3168.76,0.145],[3168.75,0.008],[3168.72,0.2]],[[3168.79,174.027],[3168.8,6.578],[3168.82,13.694],[3168.9,31.107],[3168.95,0.158]]]
["binance-futures","ETHUSDT",1763185288322,[[3168.71,31.181],[3168.7,0.022],[3168.66,0.179],[3168.64,0.02],[3168.57,0.045]],[[3168.72,23.14],[3168.73,0.097],[3168.75,0.021],[3168.76,0.038],[3168.77,1.011]]]
["binance-futures","ETHUSDT",1763185334440,[[3172.25,196.591],[3172.24,0.064],[3172.22,0.045],[3172.21,0.017],[3172.2,0.021]],[[3172.26,5.905],[3172.27,0.014],[3172.28,0.107],[3172.29,0.007],[3172.31,0.367]]]
["binance-futures","ETHUSDT",1763185392375,[[3173.21,100.133],[3173.2,1.612],[3173.19,0.069],[3173.18,0.01],[3173.17,0.015]],[[3173.22,0.652],[3173.23,0.021],[3173.24,0.052],[3173.25,0.022],[3173.26,0.038]]]
["binance-futures","ETHUSDT",1763185411508,[[3173.28,78.964],[3173.27,0.022],[3173.24,0.038],[3173.23,0.007],[3173.22,0.007]],[[3173.29,72.864],[3173.3,2.167],[3173.31,0.045],[3173.34,0.328],[3173.35,0.007]]]
["binance-futures","ETHUSDT",1763185453964,[[3172.99,83.06],[3172.98,0.022],[3172.97,0.007],[3172.96,0.008],[3172.95,0.007]],[[3173.0,6.665],[3173.01,0.014],[3173.02,0.038],[3173.03,0.007],[3173.05,0.007]]]
["binance-futures","ETHUSDT",1763185525341,[[3172.14,73.481],[3172.13,0.242],[3172.12,0.786],[3172.11,3.428],[3172.1,17.729]],[[3172.15,2.569],[3172.16,0.014],[3172.19,0.038],[3172.2,0.007],[3172.29,0.013]]]
["binance-futures","ETHUSDT",1763185547077,[[3173.24,2.538],[3173.23,0.029],[3173.22,0.007],[3173.2,0.059],[3173.17,0.02]],[[3173.25,54.69],[3173.26,0.014],[3173.27,0.038],[3173.28,0.021],[3173.29,0.024]]]
["binance-futures","ETHUSDT",1763185593217,[[3177.45,0.869],[3177.44,0.023],[3177.43,0.007],[3177.32,0.796],[3177.29,10.013]],[[3177.46,191.355],[3177.47,0.043],[3177.5,0.045],[3177.53,0.007],[3177.54,0.013]]]
["binance-futures","ETHUSDT",1763185638741,[[3177.74,34.583],[3177.73,0.016],[3177.71,0.236],[3177.7,0.045],[3177.68,0.168]],[[3177.75,72.969],[3177.76,30.035],[3177.77,11.986],[3177.78,33.991],[3177.79,30.0]]]
["binance-futures","ETHUSDT",1763185684058,[[3176.78,36.611],[3176.75,0.007],[3176.71,0.02],[3176.64,0.451],[3176.58,0.013]],[[3176.79,77.359],[3176.8,0.036],[3176.81,1.084],[3176.83,0.038],[3176.84,0.007]]]
["binance-futures","ETHUSDT",1763185728819,[[3177.43,90.399],[3177.42,0.009],[3177.4,0.007],[3177.39,3.331],[3177.38,0.25]],[[3177.44,3.471],[3177.45,0.036],[3177.47,0.038],[3177.5,0.033],[3177.52,0.051]]]
["binance-futures","ETHUSDT",1763185756495,[[3178.23,112.572],[3178.22,2.174],[3178.2,0.014],[3178.19,0.048]],[[3178.24,18.79],[3178.25,0.059],[3178.26,0.2],[3178.29,0.038],[3178.3,0.007]]]
["binance-futures","ETHUSDT",1763185819974,[[3177.42,87.685],[3177.41,0.21],[3177.4,0.007],[3177.39,0.007],[3177.38,0.045]],[[3177.43,24.309],[3177.44,0.052],[3177.45,0.015],[3177.48,0.045],[3177.5,0.017]]]
["binance-futures","ETHUSDT",1763185848414,[[3177.13,85.502],[3177.12,0.016],[3177.1,0.014],[3177.07,0.015],[3177.06,0.038]],[[3177.14,29.959],[3177.15,0.028],[3177.16,0.065],[3177.18,0.007],[3177.19,0.007]]]
["binance-futures","ETHUSDT",1763185884888,[[3178.86,110.077],[3178.85,0.026],[3178.83,0.014],[3178.81,0.134],[3178.79,0.615]],[[3178.87,8.793],[3178.88,0.014],[3178.93,0.038],[3178.99,14.333],[3179.38,0.079]]]
["binance-futures","ETHUSDT",1763185938237,[[3181.11,94.119],[3181.1,0.014],[3181.09,0.009],[3181.08,0.014],[3181.07,0.052]],[[3181.12,10.477],[3181.13,0.007],[3181.16,0.038],[3181.2,0.079],[3181.24,0.048]]]
["binance-futures","ETHUSDT",1763185994108,[[3180.47,46.808],[3180.46,0.023],[3180.44,0.007],[3180.42,0.207],[3180.4,0.086]],[[3180.48,32.836],[3180.49,0.025],[3180.51,5.007],[3180.52,0.045],[3180.53,7.044]]]
["binance-futures","ETHUSDT",1763186039177,[[3180.1,0.702],[3180.09,0.023],[3180.07,0.007],[3180.06,0.045],[3180.04,0.007]],[[3180.11,135.799],[3180.12,30.045],[3180.13,30.007],[3180.15,49.852],[3180.16,30.059]]]
["binance-futures","ETHUSDT",1763186064917,[[3180.68,4.784],[3180.67,1.276],[3180.66,0.007],[3180.63,0.045],[3180.6,0.608]],[[3180.69,194.98],[3180.7,30.229],[3180.71,64.61],[3180.72,31.362],[3180.73,30.014]]]
["binance-futures","ETHUSDT",1763186133408,[[3180.23,110.843],[3180.22,1.745],[3180.21,0.186],[3180.2,0.014],[3180.19,3.346]],[[3180.24,0.474],[3180.25,1.178],[3180.29,0.051],[3180.3,0.007],[3180.31,0.02]]]
["binance-futures","ETHUSDT",1763186176639,[[3181.75,50.468],[3181.74,0.899],[3181.73,1.96],[3181.72,0.162],[3181.71,0.322]],[[3181.76,29.623],[3181.77,0.048],[3181.78,0.038],[3181.8,0.104],[3181.83,0.037]]]
["binance-futures","ETHUSDT",1763186234001,[[3180.52,9.722],[3180.51,0.016],[3180.49,0.007],[3180.44,0.051],[3180.41,1.476]],[[3180.53,188.328],[3180.54,0.08],[3180.58,3.289],[3180.59,11.924],[3180.6,15.642]]]
["binance-futures","ETHUSDT",1763186280711,[[3178.36,37.578],[3178.35,0.077],[3178.34,0.108],[3178.33,0.057],[3178.32,0.157]],[[3178.37,68.339],[3178.38,15.908],[3178.4,1.191],[3178.41,0.038],[3178.42,2.459]]]
["binance-futures","ETHUSDT",1763186329499,[[3177.7,28.713],[3177.66,0.224],[3177.61,0.22],[3177.6,2.248],[3177.58,0.013]],[[3177.71,231.79],[3177.72,0.398],[3177.74,2.105],[3177.75,3.186],[3177.79,1.602]]]
["binance-futures","ETHUSDT",1763186343635,[[3178.56,101.366],[3178.55,1.01],[3178.54,1.351],[3178.53,3.774],[3178.52,1.707]],[[3178.57,10.451],[3178.58,0.021],[3178.59,0.038],[3178.64,0.007],[3178.65,0.035]]]
["binance-futures","ETHUSDT",1763186384163,[[3177.75,72.399],[3177.74,0.015],[3177.72,0.048],[3177.71,0.007],[3177.7,0.014]],[[3177.76,1.95],[3177.77,0.078],[3177.78,0.007],[3177.79,0.407],[3177.81,0.053]]]
["binance-futures","ETHUSDT",1763186452052,[[3176.36,43.775],[3176.35,0.055],[3176.34,0.476],[3176.33,0.228],[3176.31,0.007]],[[3176.37,51.425],[3176.38,3.714],[3176.39,0.21],[3176.4,0.014],[3176.43,0.007]]]
["binance-futures","ETHUSDT",1763186487060,[[3176.29,179.577],[3176.28,36.29],[3176.27,30.766],[3176.26,30.0],[3176.25,30.062]],[[3176.3,5.832],[3176.31,0.014],[3176.32,0.045],[3176.33,0.007],[3176.36,0.045]]]
["binance-futures","ETHUSDT",1763186540816,[[3176.55,34.503],[3176.54,0.015],[3176.53,0.128],[3176.52,0.007],[3176.51,0.01]],[[3176.56,117.765],[3176.57,0.021],[3176.58,6.981],[3176.59,0.444],[3176.6,0.391]]]
["binance-futures","ETHUSDT",1763186597800,[[3176.06,67.963],[3176.05,0.022],[3176.04,0.044],[3176.03,0.052],[3176.02,0.007]],[[3176.07,15.717],[3176.08,0.045],[3176.09,0.167],[3176.1,0.321],[3176.11,0.007]]]
["binance-futures","ETHUSDT",1763186603319,[[3176.08,147.874],[3176.07,30.022],[3176.06,30.041],[3176.05,30.007]],[[3176.09,0.885],[3176.1,0.028],[3176.11,0.007],[3176.16,0.008],[3176.17,0.027]]]
["binance-futures","ETHUSDT",1763186669751,[[3175.08,1.762],[3175.07,0.015],[3175.06,0.012],[3175.05,0.038],[3175.04,0.062]],[[3175.09,51.955],[3175.1,0.07],[3175.12,0.007],[3175.13,0.045],[3175.15,0.007]]]
["binance-futures","ETHUSDT",1763186707576,[[3177.25,21.808],[3177.24,4.583],[3177.18,26.741],[3177.09,3.036],[3177.07,17.399]],[[3177.5,0.934],[3177.52,0.045],[3177.56,0.314],[3177.6,0.657],[3177.61,0.63]]]
["binance-futures","ETHUSDT",1763186785715,[],[[3174.82,89.889],[3174.83,0.007],[3174.87,0.038],[3174.9,24.044],[3174.91,5.815]]]
["binance-futures","ETHUSDT",1763186800194,[[3175.49,109.332],[3175.48,0.022],[3175.47,2.57],[3175.46,40.563],[3175.45,30.031]],[[3175.5,30.569],[3175.51,0.014],[3175.53,0.629],[3175.55,0.749],[3175.56,2.261]]]
["binance-futures","ETHUSDT",1763186842502,[[3175.01,138.073],[3175.0,33.359],[3174.99,30.024],[3174.98,30.007],[3174.97,0.045]],[[3175.02,0.26],[3175.03,0.075],[3175.05,0.017],[3175.06,0.007],[3175.09,0.007]]]
["binance-futures","ETHUSDT",1763186900977,[[3175.79,25.119],[3175.78,0.038],[3175.77,0.03],[3175.76,0.007],[3175.37,3.271]],[[3175.8,23.804],[3175.81,3.723],[3175.82,0.014],[3175.83,0.629],[3175.84,0.007]]]
["binance-futures","ETHUSDT",1763186955196,[[3178.25,20.044],[3178.24,0.063],[3178.23,0.038],[3178.22,0.007],[3178.2,0.007]],[[3178.26,48.158],[3178.27,0.054],[3178.29,0.007],[3178.3,0.014],[3178.32,0.207]]]
["binance-futures","ETHUSDT",1763187001178,[[3178.56,15.57],[3178.55,0.294],[3178.53,0.007],[3178.48,0.013]],[[3178.57,47.443],[3178.58,0.233],[3178.59,0.352],[3178.6,0.007],[3178.61,0.007]]]
["binance-futures","ETHUSDT",1763187022381,[[3178.49,108.477],[3178.48,0.022],[3178.47,39.291],[3178.46,0.045],[3178.45,1.574]],[[3178.5,3.329],[3178.51,0.007],[3178.56,0.207],[3178.57,0.052],[3178.58,0.01]]]
["binance-futures","ETHUSDT",1763187097296,[[3179.28,35.142],[3179.27,0.015],[3179.26,0.008],[3179.25,0.649],[3179.24,1.467]],[[3179.29,21.993],[3179.3,0.121],[3179.31,0.088],[3179.32,0.045],[3179.33,0.045]]]
["binance-futures","ETHUSDT",1763187120785,[[3179.59,101.295],[3179.58,116.284],[3179.57,102.168],[3179.56,38.833],[3179.55,31.625]],[[3179.6,7.332],[3179.61,0.053],[3179.62,0.007],[3179.64,0.013],[3179.65,0.169]]]
["binance-futures","ETHUSDT",1763187163218,[[3180.99,25.705],[3180.98,0.038],[3180.97,0.188],[3180.96,0.007],[3180.92,0.013]],[[3181.0,116.44],[3181.01,24.491],[3181.02,0.08],[3181.03,0.007],[3181.04,0.637]]]
["binance-futures","ETHUSDT",1763187220085,[[3180.45,45.974],[3180.44,0.791],[3180.43,1.58],[3180.41,0.01],[3180.4,0.64]],[[3180.46,12.491],[3180.47,0.105],[3180.48,0.045],[3180.49,0.107],[3180.52,1.063]]]
["binance-futures","ETHUSDT",1763187281430,[[3179.27,43.748],[3179.26,0.015],[3179.25,0.07],[3179.23,1.573],[3179.17,4.637]],[[3179.28,31.893],[3179.29,3.383],[3179.3,0.109],[3179.32,0.007],[3179.33,0.06]]]
["binance-futures","ETHUSDT",1763187321322,[[3178.76,70.973],[3178.75,0.015],[3178.71,0.017],[3178.7,0.053],[3178.65,0.038]],[[3178.77,31.827],[3178.78,0.059],[3178.79,0.166],[3178.83,0.038],[3178.85,0.013]]]
["binance-futures","ETHUSDT",1763187336808,[[3178.72,0.428],[3178.71,0.022],[3178.69,0.164],[3178.66,0.052],[3178.64,0.013]],[[3178.73,204.386],[3178.74,0.035],[3178.75,0.686],[3178.77,2.848],[3178.79,0.059]]]
["binance-futures","ETHUSDT",1763187424531,[[3180.5,24.172],[3180.49,0.05],[3180.47,0.045],[3180.44,0.007],[3180.43,0.028]],[[3180.51,112.921],[3180.52,0.068],[3180.54,0.015],[3180.55,0.045],[3180.57,0.007]]]
["binance-futures","ETHUSDT",1763187465966,[[3181.71,47.728],[3181.7,0.256],[3181.69,0.129],[3181.68,0.785],[3181.67,0.102]],[[3181.72,99.478],[3181.73,0.189],[3181.74,0.052],[3181.75,0.007],[3181.76,0.081]]]
["binance-futures","ETHUSDT",1763187530580,[[3180.18,50.308],[3180.17,0.029],[3180.16,0.015],[3180.15,0.007],[3180.14,0.038]],[[3180.19,125.822],[3180.2,0.021],[3180.22,0.038],[3180.26,0.038],[3180.27,0.013]]]
["binance-futures","ETHUSDT",1763187537028,[[3180.29,3.118],[3180.28,0.015],[3180.27,0.014],[3180.25,0.038],[3180.02,1.035]],[[3180.3,71.845],[3180.31,39.344],[3180.32,30.022],[3180.33,30.007],[3180.34,0.062]]]
["binance-futures","ETHUSDT",1763187592222,[[3179.39,74.419],[3179.38,3.312],[3179.36,0.023],[3179.31,0.02],[3179.28,0.045]],[[3179.4,132.315],[3179.41,11.656],[3179.42,0.038],[3179.43,0.007],[3179.44,0.007]]]
["binance-futures","ETHUSDT",1763187657640,[[3181.28,117.615],[3181.27,0.015],[3181.26,0.782],[3181.25,0.007],[3181.23,0.014]],[[3181.29,25.43],[3181.3,0.052],[3181.31,0.007],[3181.32,0.2],[3181.34,0.038]]]
["binance-futures","ETHUSDT",1763187688585,[[3181.12,130.089],[3181.11,0.64],[3181.1,1.798],[3181.09,0.007],[3181.07,0.243]],[[3181.13,1.223],[3181.14,0.056],[3181.17,0.038],[3181.2,0.029],[3181.21,0.051]]]
["binance-futures","ETHUSDT",1763187759770,[[3180.98,40.414],[3180.97,0.015],[3180.94,0.038],[3180.9,0.059],[3180.88,0.013]],[[3180.99,102.749],[3181.0,0.081],[3181.02,0.364],[3181.03,0.045],[3181.04,1.288]]]
["binance-futures","ETHUSDT",1763187805414,[[3181.36,6.837],[3181.35,1.268],[3181.33,0.007],[3181.3,0.747],[3181.28,0.007]],[[3181.37,191.015],[3181.38,3.897],[3181.39,90.801],[3181.4,0.022],[3181.41,30.981]]]
["binance-futures","ETHUSDT",1763187865084,[[3181.18,45.165],[3181.17,6.811],[3181.16,0.038],[3181.15,1.579],[3181.13,0.017]],[[3181.19,23.662],[3181.2,0.235],[3181.21,0.017],[3181.22,0.007],[3181.23,0.008]]]
["binance-futures","ETHUSDT",1763187872053,[[3181.71,7.554],[3181.7,0.015],[3181.69,0.007],[3181.67,0.045],[3181.66,0.912]],[[3181.72,141.781],[3181.73,5.937],[3181.75,0.008],[3181.76,0.038],[3181.87,0.67]]]
["binance-futures","ETHUSDT",1763187912433,[[3180.97,3.214],[3180.96,0.074],[3180.94,0.007],[3180.91,0.062],[3180.9,0.042]],[[3180.98,192.038],[3180.99,0.123],[3181.0,0.028],[3181.01,0.939],[3181.02,0.228]]]
["binance-futures","ETHUSDT",1763187973021,[[3180.48,46.024],[3180.47,0.062],[3180.46,0.007],[3180.45,42.647],[3180.43,404.917]],[[3180.49,104.003],[3180.5,0.021],[3180.51,0.007],[3180.53,0.038],[3180.54,0.007]]]
["binance-futures","ETHUSDT",1763188012639,[[3179.51,6.623],[3179.5,0.26],[3179.49,0.025],[3179.48,0.902],[3179.47,0.019]],[[3179.52,192.203],[3179.53,15.136],[3179.54,0.046],[3179.55,0.007],[3179.6,0.052]]]
["binance-futures","ETHUSDT",1763188081022,[[3176.68,160.84],[3176.67,40.124],[3176.66,33.25],[3176.65,30.007],[3176.64,19.519]],[[3176.69,40.097],[3176.7,0.221],[3176.71,0.014],[3176.72,2.514],[3176.73,0.038]]]
["binance-futures","ETHUSDT",1763188099333,[[3177.55,80.995],[3177.54,13.078],[3177.52,0.045],[3177.51,0.007],[3177.49,1.79]],[[3177.56,40.401],[3177.57,0.021],[3177.6,0.036],[3177.61,0.038],[3177.64,0.02]]]
["binance-futures","ETHUSDT",1763188143975,[[3177.55,14.735],[3177.54,0.064],[3177.5,0.038],[3177.48,0.008],[3177.47,0.02]],[[3177.56,57.738],[3177.57,0.136],[3177.59,2.528],[3177.6,0.073],[3177.63,0.007]]]
["binance-futures","ETHUSDT",1763188201692,[[3177.31,22.217],[3177.3,0.022],[3177.28,0.008],[3177.27,0.944],[3177.21,0.051]],[[3177.32,100.237],[3177.33,0.021],[3177.34,0.007],[3177.35,0.007],[3177.36,0.157]]]
["binance-futures","ETHUSDT",1763188254322,[[3176.24,9.758],[3176.23,0.015],[3176.21,0.007],[3176.2,0.096],[3176.18,0.057]],[[3176.25,52.973],[3176.26,0.059],[3176.29,0.007],[3176.3,6.492],[3176.32,0.033]]]
["binance-futures","ETHUSDT",1763188289813,[[3177.45,96.107],[3177.44,0.022],[3177.42,0.007],[3177.4,0.045],[3177.39,0.007]],[[3177.46,24.053],[3177.47,0.069],[3177.49,0.072],[3177.5,0.2],[3177.56,48.852]]]
["binance-futures","ETHUSDT",1763188317833,[[3177.12,51.192],[3177.11,0.039],[3177.1,7.726],[3177.09,1.441],[3177.04,3.832]],[[3177.13,14.248],[3177.14,0.014],[3177.15,0.108],[3177.19,0.215],[3177.2,0.215]]]
["binance-futures","ETHUSDT",1763188391752,[[3180.55,52.161],[3180.54,0.026],[3180.53,0.079],[3180.52,0.062],[3180.51,0.054]],[[3180.56,31.391],[3180.57,0.014],[3180.59,1.99],[3180.6,0.014],[3180.61,0.038]]]
["binance-futures","ETHUSDT",1763188411364,[[3180.11,74.223],[3180.1,0.074],[3180.09,2.801],[3180.08,0.301],[3180.07,2.452]],[[3180.12,45.564],[3180.13,0.029],[3180.15,0.007],[3180.16,0.045],[3180.21,0.147]]]
["binance-futures","ETHUSDT",1763188461694,[[3179.35,51.13],[3179.34,0.022],[3179.33,1.587],[3179.31,0.058],[3179.27,3.651]],[[3179.36,14.884],[3179.37,0.65],[3179.4,0.807],[3179.44,0.051],[3179.46,0.314]]]
["binance-futures","ETHUSDT",1763188509045,[[3178.06,6.106],[3178.05,0.014],[3178.02,0.007],[3178.01,8.129],[3178.0,0.052]],[[3178.07,49.918],[3178.08,0.014],[3178.09,0.773],[3178.1,1.984],[3178.13,0.007]]]
["binance-futures","ETHUSDT",1763188558464,[[3179.17,126.967],[3179.16,0.717],[3179.15,7.288],[3179.14,2.181],[3179.13,17.611]],[[3179.18,0.697],[3179.19,0.021],[3179.2,0.007],[3179.21,0.007],[3179.22,0.045]]]
["binance-futures","ETHUSDT",1763188599201,[[3178.64,24.04],[3178.63,0.148],[3178.6,0.007],[3178.59,6.799],[3178.56,0.035]],[[3178.65,101.484],[3178.66,43.925],[3178.67,30.045],[3178.68,30.207],[3178.69,1.573]]]
["binance-futures","ETHUSDT",1763188624216,[[3179.1,46.075],[3179.09,2.947],[3179.07,6.804],[3179.06,0.054],[3179.05,1.75]],[[3179.11,24.797],[3179.12,0.072],[3179.13,0.038],[3179.14,1.429],[3179.15,1.229]]]
["binance-futures","ETHUSDT",1763188688790,[[3185.74,91.345],[3185.73,0.046],[3185.67,0.038],[3185.64,1.569],[3185.63,11.908]],[[3185.75,0.036],[3185.76,0.052],[3185.86,0.056],[3185.88,0.007],[3185.89,0.007]]]
["binance-futures","ETHUSDT",1763188723576,[[3185.16,27.139],[3185.15,0.021],[3185.13,0.007],[3185.12,0.053],[3185.11,0.007]],[[3185.17,61.739],[3185.18,30.014],[3185.19,0.007],[3185.2,1.426],[3185.21,9.223]]]
["binance-futures","ETHUSDT",1763188736333,[[3184.6,23.871],[3184.59,0.178],[3184.58,0.007],[3184.56,5.699],[3184.54,0.097]],[[3184.61,172.878],[3184.62,0.014],[3184.64,1.609],[3184.65,0.025],[3184.67,18.244]]]
["binance-futures","ETHUSDT",1763188784196,[[3181.64,30.11],[3181.63,0.035],[3181.62,0.021],[3181.61,1.7],[3181.6,0.207]],[[3181.65,42.037],[3181.66,0.052],[3181.68,0.207],[3181.7,0.252],[3181.71,0.043]]]
["binance-futures","ETHUSDT",1763188826612,[[3180.82,32.299],[3180.81,0.067],[3180.8,0.035],[3180.79,0.045],[3180.78,3.241]],[[3180.83,25.739],[3180.84,0.245],[3180.86,0.007],[3180.87,0.015],[3180.88,0.632]]]
["binance-futures","ETHUSDT",1763188885721,[[3176.71,50.39],[3176.66,0.271],[3176.56,0.157],[3176.54,0.083],[3176.52,0.038]],[[3176.72,70.946],[3176.73,0.007],[3176.74,0.007],[3176.76,3.373],[3176.82,0.674]]]
["binance-futures","ETHUSDT",1763188917937,[[3175.85,3.201],[3175.84,1.968],[3175.83,0.093],[3175.82,0.42],[3175.8,0.478]],[[3175.86,143.256],[3175.87,0.014],[3175.89,1.006],[3175.9,1.582],[3175.92,0.008]]]
["binance-futures","ETHUSDT",1763188980100,[[3173.01,1.363],[3173.0,0.375],[3172.97,0.196],[3172.95,0.015],[3172.93,20.148]],[[3173.02,120.448],[3173.03,0.014],[3173.05,1.267],[3173.06,0.051],[3173.1,2.884]]]
["binance-futures","ETHUSDT",1763189017077,[[3171.55,60.459],[3171.54,0.199],[3171.52,0.014]],[[3171.56,41.358],[3171.57,0.059],[3171.58,1.225],[3171.6,0.235],[3171.61,0.067]]]
["binance-futures","ETHUSDT",1763189063715,[[3167.8,30.633],[3167.79,0.014],[3167.78,0.518],[3167.77,0.562],[3167.74,2.64]],[[3167.81,105.849],[3167.82,0.059],[3167.84,0.01],[3167.85,0.015],[3167.86,0.038]]]
["binance-futures","ETHUSDT",1763189065119,[[3167.53,101.855],[3167.47,0.18],[3167.45,0.495],[3167.44,11.124],[3167.42,0.047]],[[3167.54,30.575],[3167.55,0.021],[3167.6,0.014],[3167.61,0.038],[3167.68,0.061]]]
["binance-futures","ETHUSDT",1763189105289,[[3167.83,118.892],[3167.82,0.178],[3167.8,0.007]],[[3167.84,35.458],[3167.85,0.021],[3167.86,0.007],[3167.87,1.115],[3167.92,0.02]]]
["binance-futures","ETHUSDT",1763189158490,[[3168.27,4.499],[3168.26,0.069],[3168.25,0.014],[3168.22,0.052],[3168.19,0.02]],[[3168.28,90.602],[3168.29,43.545],[3168.3,30.459],[3168.32,30.007],[3168.33,30.019]]]
["binance-futures","ETHUSDT",1763189184947,[[3168.46,0.194],[3168.44,0.045],[3168.4,0.065],[3168.38,0.013],[3168.37,3.123]],[[3168.47,231.754],[3168.48,82.446],[3168.49,59.8],[3168.5,9.225],[3168.51,7.629]]]
["binance-futures","ETHUSDT",1763189216075,[[3169.13,13.577],[3169.11,0.007],[3169.1,0.007],[3169.02,0.008],[3168.92,0.199]],[[3169.14,107.896],[3169.15,0.368],[3169.16,8.991],[3169.17,0.157],[3169.19,30.071]]]
["binance-futures","ETHUSDT",1763189271586,[[3169.31,17.205],[3169.3,0.007],[3169.27,0.007],[3169.26,0.038],[3169.23,0.013]],[[3169.32,65.714],[3169.33,0.014],[3169.35,0.052],[3169.37,0.159],[3169.4,0.255]]]
["binance-futures","ETHUSDT",1763189316612,[[3170.44,13.497],[3170.43,0.045],[3170.42,0.008],[3170.41,0.014],[3170.4,0.974]],[[3170.45,32.031],[3170.46,0.043],[3170.47,0.007],[3170.49,0.052],[3170.53,0.02]]]
["binance-futures","ETHUSDT",1763189363992,[[3169.34,1.14],[3169.33,0.007],[3169.32,0.053],[3169.31,0.038],[3169.3,0.02]],[[3169.35,124.167],[3169.36,30.798],[3169.39,30.0],[3169.4,55.728],[3169.42,5.083]]]
["binance-futures","ETHUSDT",1763189411436,[[3169.92,15.091],[3169.91,0.007],[3169.9,2.519],[3169.89,0.196],[3169.88,3.393]],[[3169.93,72.72],[3169.94,9.003],[3169.95,1.271],[3169.98,30.0],[3169.99,31.681]]]
["binance-futures","ETHUSDT",1763189449177,[[3168.94,139.867],[3168.93,2.038],[3168.92,5.615],[3168.9,0.019],[3168.88,0.196]],[[3168.95,1.928],[3168.96,0.014],[3168.99,0.007],[3169.01,0.118],[3169.03,0.027]]]
["binance-futures","ETHUSDT",1763189474945,[[3170.45,30.365],[3170.44,0.35],[3170.43,0.038],[3170.42,0.007],[3170.41,1.637]],[[3170.46,33.182],[3170.47,0.021],[3170.49,1.269],[3170.5,0.045],[3170.52,3.354]]]
["binance-futures","ETHUSDT",1763189508103,[[3170.97,80.008],[3170.96,0.077],[3170.95,0.007],[3170.94,0.018],[3170.93,0.038]],[[3170.98,8.096],[3170.99,8.166],[3171.0,2.186],[3171.01,0.106],[3171.02,0.007]]]
["binance-futures","ETHUSDT",1763189561866,[[3172.99,179.372],[3172.98,4.079],[3172.97,0.007],[3172.96,0.008],[3172.95,0.045]],[[3173.0,14.074],[3173.01,0.08],[3173.03,0.007],[3173.04,0.046],[3173.06,0.007]]]
["binance-futures","ETHUSDT",1763189600658,[[3173.88,52.431],[3173.87,0.052],[3173.85,0.63],[3173.84,0.014],[3173.83,0.045]],[[3173.89,38.701],[3173.9,0.052],[3173.91,0.007],[3173.92,0.014],[3173.95,0.015]]]
["binance-futures","ETHUSDT",1763189651171,[[3178.17,6.28],[3178.16,0.045],[3178.15,0.014],[3178.12,0.175],[3178.11,0.045]],[[3178.18,118.763],[3178.19,48.121],[3178.2,30.249],[3178.25,30.038],[3178.26,0.013]]]
["binance-futures","ETHUSDT",1763189701990,[[3177.57,7.438],[3177.53,0.013]],[[3177.58,187.881],[3177.59,25.944],[3177.6,9.233],[3177.61,15.062],[3177.62,10.351]]]
["binance-futures","ETHUSDT",1763189740051,[[3176.63,92.191],[3176.61,0.195],[3176.6,0.36],[3176.59,0.045],[3176.58,1.264]],[[3176.64,19.253],[3176.65,0.021],[3176.67,0.057],[3176.68,0.095],[3176.7,0.207]]]
["binance-futures","ETHUSDT",1763189769670,[[3176.39,1.724],[3176.38,0.007],[3176.37,0.055],[3176.34,0.007],[3176.22,0.102]],[[3176.4,52.833],[3176.41,0.014],[3176.42,0.007],[3176.43,1.661],[3176.44,0.038]]]
["binance-futures","ETHUSDT",1763189840400,[[3173.79,8.407],[3173.78,0.08],[3173.77,0.007],[3173.76,0.045],[3173.74,0.061]],[[3173.8,39.352],[3173.81,0.064],[3173.82,0.265],[3173.84,0.086],[3173.89,0.165]]]
["binance-futures","ETHUSDT",1763189881149,[[3173.52,0.528],[3173.51,0.014],[3173.5,0.007],[3173.49,0.045],[3173.48,4.138]],[[3173.53,143.207],[3173.54,9.23],[3173.55,13.265],[3173.56,2.859],[3173.57,25.592]]]
["binance-futures","ETHUSDT",1763189891522,[[3173.63,10.654],[3173.62,0.024],[3173.61,0.007],[3173.6,6.045],[3173.58,0.007]],[[3173.64,38.493],[3173.65,0.1],[3173.67,0.007],[3173.68,0.007],[3173.74,0.048]]]
["binance-futures","ETHUSDT",1763189943930,[[3173.76,80.283],[3173.75,0.015],[3173.73,0.976],[3173.72,3.986],[3173.7,0.668]],[[3173.77,45.33],[3173.78,2.432],[3173.79,0.021],[3173.8,0.038],[3173.81,1.486]]]
["binance-futures","ETHUSDT",1763190001717,[[3173.98,8.047],[3173.97,0.025],[3173.96,0.014],[3173.93,0.014],[3173.9,37.535]],[[3173.99,169.662],[3174.0,7.636],[3174.01,0.007],[3174.02,0.038],[3174.03,9.168]]]
["binance-futures","ETHUSDT",1763190070829,[[3170.35,145.57],[3170.34,0.021],[3170.32,0.045],[3170.31,0.329],[3170.25,0.395]],[[3170.36,37.14],[3170.37,0.014],[3170.39,0.038],[3170.4,0.014],[3170.41,0.385]]]
["binance-futures","ETHUSDT",1763190098757,[[3170.48,2.511],[3170.47,1.015],[3170.46,0.077],[3170.44,0.283],[3170.4,0.038]],[[3170.49,66.106],[3170.5,0.794],[3170.51,5.582],[3170.52,1.785],[3170.53,0.035]]]
["binance-futures","ETHUSDT",1763190167604,[[3171.86,133.815],[3171.85,0.008],[3171.84,0.015],[3171.83,27.138],[3171.82,4.585]],[[3171.87,6.971],[3171.88,0.014],[3171.93,0.63],[3171.95,0.787],[3171.96,0.479]]]
["binance-futures","ETHUSDT",1763190202386,[[3172.71,41.785],[3172.7,0.368],[3172.68,0.833],[3172.65,1.099],[3172.64,0.013]],[[3172.72,31.289],[3172.73,0.059],[3172.74,0.054],[3172.77,0.038],[3173.08,3.893]]]
["binance-futures","ETHUSDT",1763190214495,[[3172.3,151.971],[3172.29,45.674],[3172.28,30.116],[3172.27,0.055],[3172.26,0.945]],[[3172.31,23.998],[3172.32,0.252],[3172.33,0.014],[3172.36,0.058],[3172.38,0.2]]]
["binance-futures","ETHUSDT",1763190268655,[[3170.47,5.522],[3170.46,0.015],[3170.45,0.063],[3170.44,0.007],[3170.42,0.045]],[[3170.48,113.323],[3170.49,7.962],[3170.5,0.014],[3170.52,3.309],[3170.53,0.008]]]
["binance-futures","ETHUSDT",1763190314411,[[3172.09,49.065],[3172.08,0.705],[3172.06,0.061],[3172.05,0.008],[3172.04,0.038]],[[3172.1,19.822],[3172.11,0.014],[3172.16,0.045],[3172.2,0.06],[3172.23,1.105]]]
["binance-futures","ETHUSDT",1763190375187,[[3173.52,62.75],[3173.51,0.029],[3173.5,0.021],[3173.49,1.159],[3173.48,0.038]],[[3173.53,5.128],[3173.54,0.073],[3173.55,0.007],[3173.58,0.038],[3173.73,0.423]]]
["binance-futures","ETHUSDT",1763190404454,[[3175.81,24.57],[3175.8,0.053],[3175.77,0.007],[3175.73,0.038],[3175.7,0.007]],[[3175.82,75.831],[3175.83,0.024],[3175.86,0.065],[3175.87,0.037],[3175.89,6.32]]]
["binance-futures","ETHUSDT",1763190439035,[[3174.61,29.516],[3174.6,0.075],[3174.58,0.007],[3174.56,0.1],[3174.55,0.441]],[[3174.62,105.169],[3174.63,20.169],[3174.64,0.007],[3174.65,1.074],[3174.66,3.75]]]
["binance-futures","ETHUSDT",1763190496173,[[3175.51,100.388],[3175.5,0.057],[3175.49,0.115],[3175.48,0.007],[3175.45,0.632]],[[3175.52,3.277],[3175.53,0.029],[3175.54,0.01],[3175.57,0.024],[3175.59,0.007]]]
["binance-futures","ETHUSDT",1763190542395,[[3175.81,34.482],[3175.8,0.074],[3175.77,0.014],[3175.74,0.045],[3175.73,0.013]],[[3175.82,39.98],[3175.83,0.014],[3175.84,0.015],[3175.86,0.038],[3175.89,0.233]]]
["binance-futures","ETHUSDT",1763190594092,[[3178.88,90.007],[3178.87,0.029],[3178.85,0.007],[3178.84,0.008],[3178.83,0.007]],[[3178.89,17.835],[3178.9,1.052],[3178.92,0.007],[3178.93,6.007],[3178.94,3.562]]]
["binance-futures","ETHUSDT",1763190649811,[[3179.09,95.82],[3179.08,0.617],[3179.07,1.269],[3179.06,4.517],[3179.05,1.028]],[[3179.1,5.797],[3179.11,0.036],[3179.13,0.007],[3179.16,0.063],[3179.17,0.007]]]
["binance-futures","ETHUSDT",1763190691719,[[3179.98,38.543],[3179.97,0.39],[3179.95,0.007],[3179.93,0.007],[3179.92,1.29]],[[3179.99,88.439],[3180.0,33.602],[3180.01,0.262],[3180.02,0.205],[3180.04,1.04]]]
["binance-futures","ETHUSDT",1763190713056,[[3178.21,5.123],[3178.2,0.008],[3178.18,0.007],[3178.16,0.052],[3178.15,0.007]],[[3178.22,146.972],[3178.23,14.233],[3178.25,0.702],[3178.26,0.007],[3178.27,0.055]]]
["binance-futures","ETHUSDT",1763190740846,[[3178.2,64.361],[3178.19,0.022],[3178.17,2.727],[3178.15,0.027],[3177.57,0.868]],[[3178.21,22.487],[3178.22,0.014],[3178.23,0.007],[3178.24,0.007],[3178.25,0.038]]]
["binance-futures","ETHUSDT",1763190808925,[[3178.5,72.844],[3178.49,0.046],[3178.48,0.038],[3178.47,1.23],[3178.46,0.442]],[[3178.51,61.63],[3178.52,0.083],[3178.54,1.581],[3178.55,8.592],[3178.56,0.357]]]
["binance-futures","ETHUSDT",1763190860368,[[3180.96,55.778],[3180.95,0.115],[3180.94,0.223],[3180.9,0.007],[3180.89,0.958]],[[3180.97,36.841],[3180.98,0.029],[3181.0,0.052],[3181.02,0.01],[3181.08,0.021]]]
["binance-futures","ETHUSDT",1763190911543,[[3178.24,100.764],[3178.23,0.022],[3178.21,0.038],[3178.2,3.186],[3178.19,9.615]],[[3178.25,34.348],[3178.26,0.029],[3178.28,0.038],[3178.29,0.007],[3178.33,0.045]]]
["binance-futures","ETHUSDT",1763190924596,[[3176.77,30.138],[3176.75,0.007],[3176.72,0.014],[3176.71,0.047],[3176.7,0.916]],[[3176.78,117.486],[3176.79,0.059],[3176.8,0.014],[3176.84,1.067],[3177.02,0.029]]]
["binance-futures","ETHUSDT",1763190999525,[[3179.22,44.613],[3179.21,0.015],[3179.2,0.007],[3179.18,0.038],[3179.17,0.015]],[[3179.23,51.373],[3179.24,1.985],[3179.25,0.065],[3179.27,1.998],[3179.28,6.045]]]
["binance-futures","ETHUSDT",1763191030012,[[3176.37,7.07],[3176.36,0.015],[3176.35,0.04]],[[3176.38,161.575],[3176.39,31.735],[3176.4,2.54],[3176.41,0.008],[3176.42,0.017]]]
["binance-futures","ETHUSDT",1763191090398,[[3177.99,9.246],[3177.98,0.071],[3177.96,0.045],[3177.95,0.017],[3177.89,0.013]],[[3178.0,53.249],[3178.01,0.066],[3178.02,0.41],[3178.05,0.014],[3178.06,0.471]]]
["binance-futures","ETHUSDT",1763191125754,[[3178.17,44.657],[3178.16,1.321],[3178.15,0.007],[3178.14,0.007],[3178.12,0.09]],[[3178.18,21.68],[3178.19,0.021],[3178.2,0.215],[3178.21,0.009],[3178.22,0.055]]]
["binance-futures","ETHUSDT",1763191139877,[[3178.4,30.944],[3178.39,0.022],[3178.37,0.017],[3178.33,0.013],[3178.29,0.023]],[[3178.41,146.538],[3178.42,3.588],[3178.44,0.329],[3178.45,0.05],[3178.54,0.046]]]
["binance-futures","ETHUSDT",1763191192732,[[3178.05,101.298],[3178.04,3.977],[3178.03,0.038],[3178.0,0.029],[3177.96,29.802]],[[3178.06,28.731],[3178.07,0.03],[3178.08,0.018],[3178.1,0.245],[3178.11,0.02]]]
["binance-futures","ETHUSDT",1763191245710,[[3177.3,53.027],[3177.29,0.046],[3177.28,0.657],[3177.27,2.13],[3177.26,3.222]],[[3177.31,18.002],[3177.32,0.052],[3177.33,0.014],[3177.34,0.007],[3177.36,0.238]]]
["binance-futures","ETHUSDT",1763191316657,[[3179.0,92.119],[3178.99,0.008],[3178.97,1.373],[3178.96,0.047],[3178.95,0.038]],[[3179.01,21.494],[3179.02,0.008],[3179.03,6.0],[3179.04,0.045],[3179.06,0.038]]]
["binance-futures","ETHUSDT",1763191344883,[[3178.76,91.153],[3178.75,0.107],[3178.74,0.007],[3178.72,0.007],[3178.7,0.007]],[[3178.77,26.987],[3178.78,0.014],[3178.8,0.029],[3178.81,0.045],[3178.83,0.058]]]
["binance-futures","ETHUSDT",1763191414807,[[3175.38,3.333],[3175.33,0.02],[3175.26,0.035],[3175.24,0.038],[3175.2,1.074]],[[3175.39,226.657],[3175.4,11.267],[3175.41,0.01],[3175.42,0.038],[3175.44,0.166]]]
["binance-futures","ETHUSDT",1763191456015,[[3179.11,55.367],[3179.1,0.7],[3179.09,0.969],[3179.08,0.038],[3179.07,0.045]],[[3179.12,101.251],[3179.13,0.014],[3179.14,0.809],[3179.16,0.046],[3179.2,0.02]]]
["binance-futures","ETHUSDT",1763191469202,[[3179.31,48.453],[3179.3,0.076],[3179.29,0.008],[3179.28,0.321],[3179.27,0.01]],[[3179.32,118.311],[3179.33,0.014],[3179.34,0.015],[3179.35,0.045],[3179.36,0.964]]]
["binance-futures","ETHUSDT",1763191519218,[[3183.7,58.731],[3183.69,23.11],[3183.68,133.049],[3183.67,0.152],[3183.64,0.49]],[[3183.71,22.525],[3183.72,0.014],[3183.75,0.007],[3183.76,0.038],[3183.79,0.013]]]
["binance-futures","ETHUSDT",1763191553014,[[3182.26,81.239],[3182.25,0.039],[3182.24,0.181],[3182.23,0.015],[3182.21,0.017]],[[3182.27,15.12],[3182.28,0.64],[3182.29,0.817],[3182.32,0.007],[3182.34,0.207]]]
["binance-futures","ETHUSDT",1763191621381,[[3181.79,51.587],[3181.78,0.015],[3181.75,0.015],[3181.74,0.054],[3181.73,0.096]],[[3181.8,34.861],[3181.81,0.096],[3181.84,6.007],[3181.85,0.202],[3181.86,0.524]]]
["binance-futures","ETHUSDT",1763191646633,[[3182.86,91.634],[3182.85,0.008],[3182.82,1.609],[3182.8,0.014],[3182.79,0.008]],[[3182.87,3.783],[3182.88,2.215],[3182.9,0.99],[3182.91,0.457],[3182.94,0.01]]]
["binance-futures","ETHUSDT",1763191680697,[[3182.78,8.577],[3182.77,0.022],[3182.76,0.137],[3182.74,0.022],[3182.6,0.045]],[[3182.79,43.648],[3182.8,0.021],[3182.81,0.045],[3182.82,0.007],[3182.85,0.029]]]
["binance-futures","ETHUSDT",1763191745003,[[3180.06,74.762],[3180.05,0.022],[3180.02,0.052],[3180.0,0.021],[3179.99,0.008]],[[3180.07,20.732],[3180.08,0.052],[3180.09,0.045],[3180.1,0.015],[3180.12,0.013]]]
["binance-futures","ETHUSDT",1763191795945,[[3180.01,30.142],[3180.0,0.053],[3179.98,0.007],[3179.97,0.038],[3179.95,0.013]],[[3180.02,44.656],[3180.03,0.021],[3180.05,1.407],[3180.06,0.214],[3180.07,1.583]]]
["binance-futures","ETHUSDT",1763191844312,[[3179.43,10.933],[3179.42,0.627],[3179.4,0.208],[3179.38,0.045],[3179.36,0.014]],[[3179.44,172.44],[3179.45,0.075],[3179.46,0.007],[3179.47,3.146],[3179.48,0.157]]]
["binance-futures","ETHUSDT",1763191858789,[[3180.11,97.945],[3180.1,18.156],[3180.09,0.612],[3180.08,3.536],[3180.07,0.054]],[[3180.12,4.309],[3180.13,0.108],[3180.14,0.007],[3180.15,0.104],[3180.16,0.038]]]
["binance-futures","ETHUSDT",1763191935296,[[3178.24,38.368],[3178.23,6.169],[3178.22,1.871],[3178.21,10.02],[3178.2,1.29]],[[3178.25,20.874],[3178.26,0.039],[3178.27,0.014],[3178.3,0.836],[3178.31,2.012]]]
["binance-futures","ETHUSDT",1763191958417,[[3180.24,85.994],[3180.23,0.044],[3180.2,0.062],[3180.19,0.007],[3180.16,0.158]],[[3180.25,60.996],[3180.26,0.014],[3180.29,0.038],[3180.3,0.015],[3180.33,0.051]]]
["binance-futures","ETHUSDT",1763192001280,[[3179.21,5.938],[3179.2,0.222],[3179.19,0.007],[3179.17,0.059],[3179.1,0.138]],[[3179.22,56.71],[3179.23,0.041],[3179.24,5.216],[3179.25,0.014],[3179.26,1.735]]]
["binance-futures","ETHUSDT",1763192067924,[[3180.09,49.85],[3180.08,0.015],[3180.07,0.007],[3179.96,0.085],[3179.9,0.007]],[[3180.1,38.507],[3180.11,30.014],[3180.12,0.007],[3180.14,0.114],[3180.15,0.02]]]
["binance-futures","ETHUSDT",1763192117937,[[3178.0,20.704],[3177.99,0.067],[3177.93,0.007],[3177.92,0.189],[3177.89,0.739]],[[3178.01,103.488],[3178.02,0.021],[3178.04,0.038],[3178.05,5.547],[3178.06,4.717]]]
["binance-futures","ETHUSDT",1763192163088,[[3177.83,27.981],[3177.82,0.022],[3177.8,0.057],[3177.7,0.047],[3177.69,4.598]],[[3177.84,87.743],[3177.85,0.036],[3177.86,5.356],[3177.87,0.01],[3177.88,0.215]]]
["binance-futures","ETHUSDT",1763192218767,[[3176.1,1.324],[3176.09,0.022],[3176.06,0.045],[3176.02,0.051],[3176.0,0.034]],[[3176.11,105.217],[3176.12,5.408],[3176.13,0.397],[3176.14,0.032],[3176.17,0.156]]]
["binance-futures","ETHUSDT",1763192259427,[[3178.42,13.735],[3178.41,0.022],[3178.4,0.045],[3178.39,0.007],[3178.38,1.888]],[[3178.43,125.341],[3178.44,2.514],[3178.45,20.256],[3178.46,0.439],[3178.5,0.014]]]
["binance-futures","ETHUSDT",1763192283236,[[3176.26,7.622],[3176.25,0.036],[3176.23,0.038],[3176.22,0.1],[3176.2,0.013]],[[3176.27,94.305],[3176.28,6.104],[3176.29,0.133],[3176.3,0.102],[3176.31,0.021]]]
["binance-futures","ETHUSDT",1763192351094,[[3174.65,83.398],[3174.64,0.624],[3174.63,3.619],[3174.62,0.007],[3174.61,0.038]],[[3174.66,3.27],[3174.67,0.028],[3174.72,0.014],[3174.73,2.36],[3174.76,0.007]]]
["binance-futures","ETHUSDT",1763192392533,[[3175.49,26.9],[3175.48,3.338],[3175.47,0.089],[3175.46,0.047],[3175.45,0.014]],[[3175.5,37.581],[3175.51,0.014],[3175.52,2.344],[3175.56,0.051],[3175.59,1.326]]]
["binance-futures","ETHUSDT",1763192405362,[[3176.62,9.278],[3176.61,0.124],[3176.6,6.384],[3176.57,0.825],[3176.56,0.014]],[[3176.63,48.095],[3176.64,0.028],[3176.68,0.038],[3176.7,0.021],[3176.77,0.013]]]
["binance-futures","ETHUSDT",1763192459699,[[3172.55,0.286],[3172.4,0.074],[3172.34,2.174],[3172.3,0.067],[3172.27,1.028]],[[3172.56,125.382],[3172.57,0.746],[3172.59,3.438],[3172.6,1.583],[3172.61,1.358]]]
["binance-futures","ETHUSDT",1763192494685,[[3171.7,0.007],[3171.63,1.238],[3171.6,0.035],[3171.57,1.598],[3171.49,1.92]],[[3171.74,38.682],[3171.75,19.697],[3171.77,10.109],[3171.78,5.214],[3171.79,42.768]]]
["binance-futures","ETHUSDT",1763192560236,[[3173.03,30.096],[3173.02,0.062],[3173.01,0.014],[3173.0,1.709],[3172.98,0.164]],[[3173.04,19.113],[3173.05,0.453],[3173.06,0.034],[3173.08,0.038],[3173.18,0.528]]]
["binance-futures","ETHUSDT",1763192593364,[[3171.4,29.274],[3171.39,0.015],[3171.37,0.618],[3171.36,0.052],[3171.35,0.033]],[[3171.41,34.893],[3171.42,0.219],[3171.44,0.007],[3171.45,0.045],[3171.46,0.955]]]
["binance-futures","ETHUSDT",1763192615141,[[3172.33,16.972],[3172.32,0.022],[3172.31,0.007],[3172.3,0.047],[3172.29,0.038]],[[3172.34,75.738],[3172.35,0.073],[3172.36,0.496],[3172.37,0.008],[3172.38,0.038]]]
["binance-futures","ETHUSDT",1763192659933,[[3171.35,34.949],[3171.3,0.029],[3171.25,0.043],[3171.24,0.017],[3171.15,0.674]],[[3171.36,72.351],[3171.37,0.014],[3171.38,0.038],[3171.4,0.007],[3171.41,0.008]]]
["binance-futures","ETHUSDT",1763192715777,[[3171.06,24.373],[3171.05,0.022],[3171.04,0.095],[3171.02,0.359],[3171.01,3.645]],[[3171.07,36.314],[3171.08,0.022],[3171.09,0.015],[3171.11,0.038],[3171.25,0.822]]]
["binance-futures","ETHUSDT",1763192764716,[[3173.26,96.878],[3173.25,0.03],[3173.23,0.692],[3173.22,2.353],[3173.21,0.602]],[[3173.27,2.8],[3173.28,0.021],[3173.29,0.007],[3173.3,0.05],[3173.31,0.046]]]
["binance-futures","ETHUSDT",1763192809292,[[3170.78,75.917],[3170.77,1.133],[3170.76,0.308],[3170.75,0.038],[3170.72,1.936]],[[3170.79,16.557],[3170.8,0.074],[3170.82,2.306],[3170.85,0.02],[3170.89,3.686]]]
["binance-futures","ETHUSDT",1763192866921,[[3170.94,26.893],[3170.93,0.015],[3170.92,0.045],[3170.91,0.015],[3170.88,0.207]],[[3170.95,52.655],[3170.96,0.014],[3170.97,0.007],[3170.99,0.038],[3171.0,0.028]]]
["binance-futures","ETHUSDT",1763192895291,[[3170.19,28.84],[3170.18,0.851],[3170.17,1.459],[3170.15,0.164],[3170.14,0.598]],[[3170.2,40.396],[3170.21,0.051],[3170.24,0.045],[3170.25,0.007],[3170.38,0.219]]]
["binance-futures","ETHUSDT",1763192932798,[[3170.58,154.273],[3170.57,43.476],[3170.56,1.719],[3170.55,0.014]],[[3170.59,31.859],[3170.6,0.007],[3170.61,0.089],[3170.62,0.014],[3170.63,0.43]]]
["binance-futures","ETHUSDT",1763192995222,[[3168.79,129.389],[3168.78,0.652],[3168.77,2.952],[3168.75,0.759],[3168.74,1.58]],[[3168.8,2.616],[3168.81,0.059],[3168.82,0.038],[3168.84,0.214],[3168.87,0.107]]]
["binance-futures","ETHUSDT",1763193042723,[[3171.76,155.108],[3171.75,3.027],[3171.74,0.609],[3171.73,16.025],[3171.72,0.207]],[[3171.77,10.979],[3171.78,0.152],[3171.85,0.007],[3171.93,0.015],[3171.95,0.532]]]
["binance-futures","ETHUSDT",1763193086727,[[3172.2,31.607],[3172.19,0.022],[3172.18,0.014],[3172.15,0.014],[3172.13,0.013]],[[3172.21,76.225],[3172.22,1.094],[3172.23,0.158],[3172.25,0.038],[3172.26,3.671]]]
["binance-futures","ETHUSDT",1763193113734,[[3172.2,40.348],[3172.19,0.022],[3172.18,0.014],[3172.17,0.202],[3172.16,0.008]],[[3172.21,40.064],[3172.22,2.31],[3172.23,0.732],[3172.24,0.074],[3172.25,0.088]]]
["binance-futures","ETHUSDT",1763193183283,[[3174.63,34.823],[3174.62,0.647],[3174.61,3.102],[3174.6,7.224],[3174.59,1.369]],[[3174.64,20.241],[3174.65,0.064],[3174.67,0.088],[3174.68,0.668],[3174.69,0.039]]]
["binance-futures","ETHUSDT",1763193209934,[[3174.0,63.184],[3173.99,0.067],[3173.98,0.114],[3173.97,0.618],[3173.96,1.274]],[[3174.01,19.38],[3174.02,0.087],[3174.03,0.77],[3174.04,0.007],[3174.05,0.007]]]
["binance-futures","ETHUSDT",1763193250064,[[3174.92,46.086],[3174.91,0.022],[3174.9,0.022],[3174.88,0.052],[3174.87,0.651]],[[3174.93,8.961],[3174.94,0.064],[3174.96,0.007],[3174.97,0.038],[3174.99,0.007]]]
["binance-futures","ETHUSDT",1763193308473,[[3173.23,42.686],[3173.22,0.061],[3173.2,0.547],[3173.17,0.027],[3173.12,0.028]],[[3173.24,32.364],[3173.25,0.069],[3173.26,0.732],[3173.28,0.045],[3173.3,0.017]]]
["binance-futures","ETHUSDT",1763193357025,[[3175.23,83.333],[3175.22,1.597],[3175.2,0.036],[3175.19,0.866],[3175.18,2.056]],[[3175.24,28.429],[3175.25,0.022],[3175.26,0.007],[3175.28,0.045],[3175.31,0.013]]]
["binance-futures","ETHUSDT",1763193416757,[[3175.23,37.612],[3175.22,2.807],[3175.21,0.028],[3175.2,0.222],[3175.19,0.045]],[[3175.24,25.325],[3175.25,0.015],[3175.26,0.007],[3175.29,0.013],[3175.3,0.007]]]
["binance-futures","ETHUSDT",1763193437436,[[3175.32,36.287],[3175.31,0.054],[3175.29,0.007],[3175.27,0.038],[3175.25,0.013]],[[3175.33,54.439],[3175.34,0.332],[3175.35,0.102],[3175.36,1.582],[3175.37,0.024]]]
["binance-futures","ETHUSDT",1763193532525,[[3175.2,51.748],[3175.19,0.032],[3175.18,0.038],[3175.17,0.619],[3175.16,1.592]],[[3175.21,5.562],[3175.22,0.076],[3175.25,0.318],[3175.26,0.008],[3175.27,0.014]]]
["binance-futures","ETHUSDT",1763193568669,[[3174.29,40.827],[3174.28,0.039],[3174.27,0.014],[3174.25,0.007],[3174.24,0.032]],[[3174.3,0.226],[3174.31,0.304],[3174.33,0.014],[3174.34,0.045],[3174.36,0.007]]]
["binance-futures","ETHUSDT",1763193595292,[[3174.98,132.645],[3174.97,0.039],[3174.94,0.038],[3174.92,0.007],[3174.9,0.02]],[[3174.99,1.068],[3175.0,0.014],[3175.02,0.157],[3175.05,1.058],[3175.07,0.013]]]
["binance-futures","ETHUSDT",1763193638608,[[3174.37,63.599],[3174.36,0.053],[3174.34,0.18],[3174.32,2.485],[3174.09,0.17]],[[3174.38,37.947],[3174.39,0.007],[3174.4,0.353],[3174.41,0.402],[3174.42,0.482]]]
["binance-futures","ETHUSDT",1763193683666,[[3169.68,32.509],[3169.67,0.538],[3169.66,0.008],[3169.65,0.021],[3169.64,0.007]],[[3169.69,15.54],[3169.7,0.052],[3169.73,0.007],[3169.74,2.075],[3169.93,11.051]]]
["binance-futures","ETHUSDT",1763193727956,[[3164.06,41.041],[3164.05,0.008],[3164.04,0.014],[3164.03,0.663],[3164.02,9.839]],[[3164.07,10.966],[3164.08,0.045],[3164.1,0.207],[3164.12,0.045],[3164.14,0.013]]]
["binance-futures","ETHUSDT",1763193765814,[[3166.37,22.488],[3166.36,0.008],[3166.35,0.007],[3166.33,0.038],[3166.31,0.007]],[[3166.38,27.002],[3166.39,0.007],[3166.4,0.007],[3166.46,0.02],[3166.47,0.038]]]
["binance-futures","ETHUSDT",1763193828977,[[3164.15,43.848],[3164.14,0.046],[3164.13,0.007],[3164.12,0.707],[3164.11,1.554]],[[3164.16,43.23],[3164.17,0.196],[3164.18,0.014],[3164.2,0.045],[3164.23,0.01]]]
["binance-futures","ETHUSDT",1763193859880,[[3165.07,78.641],[3165.06,0.687],[3165.05,2.188],[3165.03,0.301],[3165.01,0.602]],[[3165.08,5.177],[3165.09,0.045],[3165.1,0.007],[3165.12,0.008],[3165.13,0.05]]]
["binance-futures","ETHUSDT",1763193877860,[[3163.57,35.467],[3163.56,0.008],[3163.53,0.045],[3163.52,0.007],[3163.42,0.013]],[[3163.58,96.419],[3163.59,0.025],[3163.6,0.163],[3163.61,1.49],[3163.62,0.034]]]
["binance-futures","ETHUSDT",1763193959387,[[3164.39,77.544],[3164.38,0.148],[3164.36,0.007],[3164.35,0.045],[3164.32,0.009]],[[3164.4,40.293],[3164.41,0.014],[3164.42,0.038],[3164.43,0.007],[3164.44,0.007]]]
["binance-futures","ETHUSDT",1763193970602,[[3164.09,26.876],[3164.08,1.928],[3164.07,0.235],[3164.06,0.007],[3164.05,0.404]],[[3164.1,67.097],[3164.11,0.014],[3164.13,0.038],[3164.16,0.038],[3164.17,0.709]]]
["binance-futures","ETHUSDT",1763194019815,[[3163.99,57.084],[3163.98,0.127],[3163.96,4.81],[3163.95,9.933],[3163.94,0.622]],[[3164.0,31.975],[3164.01,0.016],[3164.02,0.304],[3164.03,0.017],[3164.04,0.007]]]
["binance-futures","ETHUSDT",1763194056669,[[3165.09,37.44],[3165.08,0.015],[3165.06,0.007],[3165.05,0.048],[3165.04,0.294]],[[3165.1,21.86],[3165.11,0.071],[3165.14,0.007],[3165.15,0.015],[3165.17,0.045]]]
["binance-futures","ETHUSDT",1763194124007,[[3166.73,129.791],[3166.72,3.183],[3166.71,0.631],[3166.7,0.418],[3166.68,0.353]],[[3166.74,1.553],[3166.75,0.045],[3166.76,0.007],[3166.78,0.1],[3166.79,0.045]]]
["binance-futures","ETHUSDT",1763194153411,[[3164.11,113.477],[3164.1,0.238],[3164.09,0.014],[3164.07,0.038],[3163.95,0.204]],[[3164.12,13.713],[3164.13,0.007],[3164.14,1.311],[3164.2,0.013],[3164.21,0.015]]]
["binance-futures","ETHUSDT",1763194189111,[[3164.43,78.447],[3164.39,0.656],[3164.38,1.53],[3164.31,0.015],[3164.3,0.058]],[[3164.44,5.402],[3164.45,0.017],[3164.46,0.008],[3164.5,0.166],[3164.52,1.837]]]
["binance-futures","ETHUSDT",1763194239381,[[3167.36,1.03],[3167.3,0.103],[3167.28,0.21],[3167.26,0.038],[3167.25,0.021]],[[3167.37,125.148],[3167.38,40.164],[3167.4,27.897],[3167.41,30.058],[3167.42,0.007]]]
["binance-futures","ETHUSDT",1763194281725,[[3167.1,5.861],[3167.09,0.046],[3167.03,0.038],[3167.0,0.014]],[[3167.11,47.992],[3167.12,0.014],[3167.14,2.423],[3167.15,3.537],[3167.16,2.445]]]
["binance-futures","ETHUSDT",1763194334184,[[3166.56,120.52],[3166.55,0.014],[3166.54,0.007],[3166.53,1.662],[3166.52,1.579]],[[3166.57,1.533],[3166.58,0.056],[3166.59,0.014],[3166.6,5.583],[3166.62,0.207]]]
["binance-futures","ETHUSDT",1763194349264,[[3167.49,64.441],[3167.48,0.659],[3167.46,0.038],[3167.45,0.008],[3167.44,0.031]],[[3167.5,28.291],[3167.51,1.623],[3167.55,0.045],[3167.58,0.22],[3167.59,0.038]]]
["binance-futures","ETHUSDT",1763194430147,[[3163.76,27.551],[3163.75,0.007],[3163.74,0.138],[3163.73,0.062],[3163.71,0.014]],[[3163.77,31.182],[3163.78,0.026],[3163.79,0.062],[3163.8,0.036],[3163.81,0.048]]]
["binance-futures","ETHUSDT",1763194456986,[[3165.54,109.15],[3165.53,0.626],[3165.52,1.403],[3165.5,0.093],[3165.49,0.007]],[[3165.55,10.968],[3165.56,0.095],[3165.58,0.216],[3165.6,0.786],[3165.63,3.279]]]
["binance-futures","ETHUSDT",1763194492196,[[3164.8,58.913],[3164.79,0.024],[3164.78,0.038],[3164.76,0.022],[3164.73,0.197]],[[3164.81,26.724],[3164.82,0.042],[3164.83,0.038],[3164.84,0.017],[3164.85,0.014]]]
["binance-futures","ETHUSDT",1763194550180,[[3162.27,143.606],[3162.26,1.163],[3162.24,31.625],[3162.23,1.611],[3162.22,0.007]],[[3162.28,0.279],[3162.29,0.052],[3162.3,0.175],[3162.37,0.007],[3162.38,0.038]]]
["binance-futures","ETHUSDT",1763194594418,[[3164.08,3.453],[3164.07,0.069],[3164.04,0.007],[3164.03,0.007],[3164.0,0.028]],[[3164.09,54.721],[3164.1,0.074],[3164.14,0.051],[3164.15,0.007],[3164.18,6.459]]]
["binance-futures","ETHUSDT",1763194643278,[[3163.83,0.283],[3163.82,0.022],[3163.81,0.052],[3163.77,0.061],[3163.75,0.367]],[[3163.84,173.298],[3163.85,28.753],[3163.86,2.085],[3163.87,0.034],[3163.9,7.274]]]
["binance-futures","ETHUSDT",1763194658354,[[3163.38,15.996],[3163.37,0.021],[3163.33,0.02],[3163.31,0.171],[3163.26,0.046]],[[3163.39,77.135],[3163.4,0.187],[3163.45,0.038],[3163.47,0.442],[3163.48,2.795]]]
["binance-futures","ETHUSDT",1763194689603,[[3163.68,181.164],[3163.67,0.014],[3163.66,0.047],[3163.64,11.323],[3163.63,2.389]],[[3163.69,0.192],[3163.7,0.007],[3163.71,0.007],[3163.75,0.164],[3163.78,0.038]]]
["binance-futures","ETHUSDT",1763194763211,[[3164.42,21.56],[3164.41,0.031],[3164.4,0.015],[3164.39,0.038],[3164.36,0.007]],[[3164.43,63.049],[3164.44,0.162],[3164.48,0.038],[3164.5,0.354],[3164.52,0.048]]]
["binance-futures","ETHUSDT",1763194779605,[[3164.46,31.466],[3164.45,0.021],[3164.44,0.007],[3164.42,0.838],[3164.41,0.007]],[[3164.47,121.388],[3164.48,0.052],[3164.5,0.014],[3164.51,0.007],[3164.54,0.048]]]
["binance-futures","ETHUSDT",1763194859243,[[3164.96,59.251],[3164.95,0.028],[3164.92,0.014],[3164.91,0.038]],[[3164.97,85.026],[3164.98,0.173],[3165.0,0.028],[3165.04,0.02],[3165.07,0.047]]]
["binance-futures","ETHUSDT",1763194872024,[[3165.11,10.854],[3165.1,0.052],[3165.09,0.007],[3165.08,0.007],[3165.06,0.207]],[[3165.12,51.164],[3165.13,2.911],[3165.14,0.152],[3165.15,0.057],[3165.18,0.098]]]
["binance-futures","ETHUSDT",1763194922734,[[3161.69,85.237],[3161.68,0.021],[3161.66,0.017],[3161.65,0.038],[3161.62,0.013]],[[3161.7,35.73],[3161.71,0.052],[3161.72,0.063],[3161.73,0.646],[3161.74,1.348]]]
["binance-futures","ETHUSDT",1763194957997,[[3160.53,3.428],[3160.52,0.021],[3160.5,0.038],[3160.47,1.28],[3160.3,0.042]],[[3160.54,117.466],[3160.55,0.021],[3160.56,0.238],[3160.57,0.017],[3160.59,0.02]]]
["binance-futures","ETHUSDT",1763195018045,[[3154.14,50.821],[3154.12,0.042],[3154.11,0.104],[3154.09,0.038],[3154.08,0.007]],[[3154.15,14.307],[3154.16,0.014],[3154.17,0.045],[3154.18,0.015],[3154.2,2.501]]]
["binance-futures","ETHUSDT",1763195039752,[[3153.51,5.636],[3153.5,0.015],[3153.49,0.045],[3153.48,0.014],[3153.46,0.007]],[[3153.52,31.169],[3153.53,7.801],[3153.54,3.194],[3153.55,0.038],[3153.56,1.998]]]
["binance-futures","ETHUSDT",1763195058843,[[3152.87,55.251],[3152.86,0.015],[3152.8,0.058],[3152.76,3.737],[3152.52,0.038]],[[3152.88,95.024],[3152.89,0.043],[3152.9,0.007],[3152.91,0.355],[3152.92,12.932]]]
["binance-futures","ETHUSDT",1763195096446,[[3152.24,7.348],[3152.23,0.053],[3152.19,0.007],[3152.17,0.013],[3152.13,0.02]],[[3152.25,84.411],[3152.26,0.014],[3152.27,0.034],[3152.28,0.634],[3152.29,0.038]]]
["binance-futures","ETHUSDT",1763195141633,[[3151.21,60.486],[3151.2,30.188],[3151.19,30.017],[3151.18,30.045],[3151.17,0.014]],[[3151.22,7.039],[3151.23,0.014],[3151.24,0.038],[3151.25,0.349],[3151.26,0.007]]]
["binance-futures","ETHUSDT",1763195187887,[[3151.19,320.367],[3151.18,4.536],[3151.17,19.964],[3151.16,1.088],[3151.15,0.007]],[[3151.2,29.542],[3151.23,0.038],[3151.25,0.013],[3151.26,4.581],[3151.28,0.02]]]
["binance-futures","ETHUSDT",1763195220173,[[3150.91,5.443],[3150.9,0.05],[3150.89,0.052],[3150.88,6.8],[3150.86,1.934]],[[3150.92,88.047],[3150.93,2.235],[3150.94,3.15],[3150.95,0.045],[3150.96,0.771]]]
["binance-futures","ETHUSDT",1763195243809,[[3152.32,51.222],[3152.31,0.029],[3152.3,0.045],[3152.29,0.007],[3152.26,0.007]],[[3152.33,5.544],[3152.34,0.014],[3152.35,0.052],[3152.36,0.007],[3152.37,0.007]]]
["binance-futures","ETHUSDT",1763195303181,[[3153.39,176.56],[3153.38,0.067],[3153.34,0.038],[3153.33,0.726],[3153.32,18.056]],[[3153.4,11.233],[3153.41,0.014],[3153.45,0.007],[3153.48,0.007],[3153.56,0.007]]]
["binance-futures","ETHUSDT",1763195335032,[[3153.7,35.736],[3153.69,0.053],[3153.68,0.014],[3153.65,0.007],[3153.63,0.237]],[[3153.71,129.255],[3153.72,4.934],[3153.74,15.0],[3153.75,66.671],[3153.84,3.328]]]
["binance-futures","ETHUSDT",1763195392708,[],[[3157.36,56.479],[3157.37,0.007],[3157.39,0.038],[3157.4,0.007],[3157.42,36.885]]]
["binance-futures","ETHUSDT",1763195437916,[[3153.95,37.641],[3153.94,0.015],[3153.92,0.045],[3153.69,0.254],[3153.57,0.238]],[[3153.96,165.786],[3153.97,0.052],[3154.0,0.021],[3154.01,2.651],[3154.02,0.015]]]
["binance-futures","ETHUSDT",1763195479612,[[3155.17,97.935],[3155.16,0.022],[3155.11,0.007],[3155.07,1.447],[3154.99,0.053]],[[3155.18,49.694],[3155.19,0.021],[3155.2,0.007],[3155.21,0.007],[3155.22,0.481]]]
["binance-futures","ETHUSDT",1763195498328,[[3155.35,7.946],[3155.34,0.187],[3155.32,0.007],[3155.31,0.038],[3155.3,0.007]],[[3155.36,69.576],[3155.37,14.263],[3155.38,10.921],[3155.39,8.085],[3155.4,4.634]]]
["binance-futures","ETHUSDT",1763195526863,[[3154.0,158.851],[3153.99,3.714],[3153.98,1.909],[3153.96,0.008],[3153.95,0.301]],[[3154.01,14.662],[3154.02,5.041],[3154.03,5.489],[3154.05,6.06],[3154.07,5.015]]]
["binance-futures","ETHUSDT",1763195585378,[[3152.75,109.437],[3152.74,0.022],[3152.73,0.604],[3152.72,2.809],[3152.71,0.602]],[[3152.76,60.408],[3152.77,0.021],[3152.78,0.751],[3152.8,0.015],[3152.83,3.999]]]
["binance-futures","ETHUSDT",1763195621448,[[3153.3,29.143],[3153.28,1.223],[3153.17,0.117],[3153.09,0.073],[3153.08,1.378]],[[3153.31,115.542],[3153.32,0.021],[3153.35,0.038],[3153.36,0.008],[3153.39,0.051]]]
["binance-futures","ETHUSDT",1763195676526,[[3151.8,55.342],[3151.79,0.389],[3151.78,1.288],[3151.75,0.014],[3151.74,0.2]],[[3151.81,80.371],[3151.82,1.445],[3151.83,0.034],[3151.84,0.038],[3151.85,0.007]]]
["binance-futures","ETHUSDT",1763195722323,[[3153.63,114.443],[3153.62,0.414],[3153.61,1.985],[3153.6,48.702],[3153.59,1.808]],[[3153.64,9.899],[3153.69,0.013],[3153.71,1.598],[3153.72,0.038],[3153.73,0.02]]]
["binance-futures","ETHUSDT",1763195761172,[[3157.43,186.341],[3157.42,0.029],[3157.41,0.014],[3157.4,0.023],[3157.39,0.038]],[[3157.44,1.01],[3157.45,0.439],[3157.47,0.248],[3157.48,0.16],[3157.49,2.506]]]
["binance-futures","ETHUSDT",1763195779745,[[3160.1,55.757],[3160.09,0.015],[3160.06,0.007],[3160.0,3.849],[3159.97,2.184]],[[3160.11,59.94],[3160.12,0.014],[3160.18,0.038],[3160.19,0.013],[3160.2,0.014]]]
["binance-futures","ETHUSDT",1763195802314,[[3164.11,228.734],[3164.1,0.059],[3164.06,0.038],[3164.05,15.673],[3164.04,6.242]],[[3164.12,3.928],[3164.16,1.589],[3164.19,0.013],[3164.2,0.051],[3164.36,0.051]]]
["binance-futures","ETHUSDT",1763195862564,[[3162.56,51.59],[3162.55,0.021],[3162.53,0.01],[3162.51,0.021],[3162.5,0.039]],[[3162.57,3.186],[3162.58,0.021],[3162.6,0.007],[3162.61,0.045],[3162.63,0.01]]]
["binance-futures","ETHUSDT",1763195882625,[[3161.47,43.245],[3161.46,4.23],[3161.45,17.705],[3161.44,0.045],[3161.4,0.258]],[[3161.48,38.272],[3161.49,0.021],[3161.5,0.045],[3161.54,0.022],[3161.55,0.007]]]
["binance-futures","ETHUSDT",1763195920618,[[3159.35,2.265],[3159.34,0.014],[3159.31,0.045],[3159.3,0.2],[3159.28,0.007]],[[3159.36,118.806],[3159.37,1.105],[3159.38,0.161],[3159.39,0.038],[3159.42,1.326]]]
["binance-futures","ETHUSDT",1763195971262,[[3158.77,60.977],[3158.76,11.922],[3158.75,0.548],[3158.74,0.704],[3158.73,13.724]],[[3158.78,23.906],[3158.79,0.014],[3158.8,0.007],[3158.81,0.038],[3159.0,1.603]]]
["binance-futures","ETHUSDT",1763196025278,[[3160.9,38.439],[3160.89,0.174],[3160.88,0.102],[3160.87,0.102],[3160.86,0.207]],[[3160.91,23.364],[3160.92,0.181],[3160.93,0.122],[3160.94,0.01],[3160.95,0.014]]]
["binance-futures","ETHUSDT",1763196059911,[[3162.34,44.211],[3162.3,0.2],[3162.28,0.007],[3162.27,0.013],[3162.26,6.426]],[[3162.35,100.086],[3162.36,2.757],[3162.4,0.076],[3162.43,0.013],[3162.44,0.038]]]
["binance-futures","ETHUSDT",1763196079732,[[3161.88,238.796],[3161.87,119.315],[3161.86,3.95],[3161.84,0.038],[3161.83,69.331]],[[3161.89,5.569],[3161.92,0.007],[3161.96,26.287],[3161.99,0.015],[3162.0,0.177]]]
["binance-futures","ETHUSDT",1763196157697,[[3159.68,22.643],[3159.67,0.014],[3159.65,0.64],[3159.64,0.045],[3159.6,0.445]],[[3159.69,150.277],[3159.7,0.19],[3159.71,0.507],[3159.73,0.038],[3159.74,0.169]]]
["binance-futures","ETHUSDT",1763196182516,[[3160.52,6.666],[3160.51,0.014],[3160.49,0.007],[3160.48,0.038],[3160.4,0.045]],[[3160.53,51.309],[3160.54,3.831],[3160.55,24.518],[3160.56,3.343],[3160.57,0.214]]]
["binance-futures","ETHUSDT",1763196227719,[[3159.03,30.532],[3159.02,0.09],[3159.0,0.284],[3158.99,0.088],[3158.98,0.014]],[[3159.04,91.321],[3159.05,4.561],[3159.06,0.209],[3159.07,0.007],[3159.08,0.007]]]
["binance-futures","ETHUSDT",1763196274736,[[3153.64,8.76],[3153.56,0.051],[3153.54,0.028],[3153.49,0.195],[3153.43,0.008]],[[3153.65,106.069],[3153.66,1.345],[3153.67,0.508],[3153.68,3.268],[3153.69,0.792]]]
["binance-futures","ETHUSDT",1763196325649,[[3145.43,160.941],[3145.42,0.007],[3145.4,0.144],[3145.39,0.038],[3145.34,0.063]],[[3145.44,0.507],[3145.45,0.028],[3145.49,0.912],[3145.5,0.178],[3145.57,0.126]]]
["binance-futures","ETHUSDT",1763196351878,[[3145.18,31.156],[3145.15,0.045],[3145.14,0.007],[3145.11,0.355],[3145.1,0.013]],[[3145.19,31.03],[3145.2,0.169],[3145.21,0.095],[3145.22,2.656],[3145.23,1.236]]]
["binance-futures","ETHUSDT",1763196407604,[[3143.27,44.79],[3143.26,0.014],[3143.25,0.404],[3143.24,0.014],[3143.23,0.038]],[[3143.28,23.996],[3143.29,0.014],[3143.3,0.052],[3143.32,0.007],[3143.33,0.114]]]
["binance-futures","ETHUSDT",1763196430593,[[3142.43,38.464],[3142.42,0.007],[3142.41,0.356],[3142.4,0.024],[3142.39,0.01]],[[3142.44,105.713],[3142.45,0.022],[3142.46,3.941],[3142.5,0.045],[3142.52,0.013]]]
["binance-futures","ETHUSDT",1763196463037,[[3141.3,42.494],[3141.29,0.014],[3141.28,0.007],[3141.26,0.045],[3141.23,0.013]],[[3141.31,22.387],[3141.32,1.259],[3141.35,0.045],[3141.38,133.14],[3141.41,0.007]]]
["binance-futures","ETHUSDT",1763196513130,[[3140.64,18.897],[3140.63,0.185],[3140.62,0.253],[3140.61,0.007],[3140.59,0.038]],[[3140.65,82.775],[3140.66,0.021],[3140.67,0.007],[3140.69,1.258],[3140.7,0.014]]]
["binance-futures","ETHUSDT",1763196556764,[[3139.88,3.431],[3139.87,0.014],[3139.86,0.038],[3139.85,0.014],[3139.84,0.038]],[[3139.89,65.569],[3139.9,0.029],[3139.92,0.706],[3139.94,3.667],[3139.95,11.144]]]
["binance-futures","ETHUSDT",1763196594210,[[3142.44,99.416],[3142.43,0.052],[3142.42,0.007],[3142.39,0.051],[3142.37,0.626]],[[3142.45,13.429],[3142.46,0.007],[3142.47,0.007],[3142.49,0.038],[3142.5,0.115]]]
["binance-futures","ETHUSDT",1763196613562,[[3142.26,5.662],[3142.25,0.014],[3142.24,0.052],[3142.23,0.007],[3142.2,0.411]],[[3142.27,109.763],[3142.28,37.031],[3142.29,43.088],[3142.3,0.014],[3142.31,0.05]]]
["binance-futures","ETHUSDT",1763196637530,[[3145.13,57.745],[3145.12,4.332],[3145.11,0.041],[3145.1,8.283],[3145.09,50.007]],[[3145.14,4.64],[3145.15,0.007],[3145.17,0.007],[3145.18,0.038],[3145.19,0.41]]]
["binance-futures","ETHUSDT",1763196700091,[[3141.36,54.484],[3141.35,0.014],[3141.33,0.088],[3141.3,0.007],[3141.16,0.02]],[[3141.37,34.408],[3141.38,0.06],[3141.42,0.245],[3141.43,0.021],[3141.44,0.045]]]
["binance-futures","ETHUSDT",1763196736102,[[3140.99,5.31],[3140.98,0.021],[3140.97,0.636],[3140.96,0.076],[3140.95,0.414]],[[3141.0,80.482],[3141.01,0.021],[3141.04,0.038],[3141.07,0.162],[3141.08,0.059]]]
["binance-futures","ETHUSDT",1763196784875,[[3140.15,57.314],[3140.14,0.086],[3140.12,0.014],[3140.1,0.053],[3140.08,0.013]],[[3140.16,59.344],[3140.17,0.052],[3140.21,0.013],[3140.22,0.429],[3140.23,0.013]]]
["binance-futures","ETHUSDT",1763196795902,[[3139.76,27.478],[3139.75,0.166],[3139.74,0.618],[3139.73,4.827],[3139.72,0.007]],[[3139.77,34.249],[3139.78,0.028],[3139.79,0.07],[3139.8,0.007],[3139.81,0.052]]]
["binance-futures","ETHUSDT",1763196863366,[[3136.0,69.156],[3135.99,0.015],[3135.96,0.053],[3135.95,0.014],[3135.9,0.412]],[[3136.01,19.217],[3136.02,0.014],[3136.03,0.007],[3136.05,0.045],[3136.1,3.425]]]
["binance-futures","ETHUSDT",1763196877248,[[3135.68,29.609],[3135.67,0.059],[3135.66,0.007],[3135.65,0.765],[3135.64,0.007]],[[3135.69,36.568],[3135.7,0.014],[3135.72,1.36],[3135.73,1.595],[3135.75,0.021]]]
["binance-futures","ETHUSDT",1763196905277,[[3138.54,125.29],[3138.53,0.235],[3138.52,0.015],[3138.5,0.014],[3138.49,0.013]],[[3138.55,28.126],[3138.56,0.333],[3138.57,0.92],[3138.58,0.152],[3138.6,0.015]]]
["binance-futures","ETHUSDT",1763196972735,[[3140.34,5.868],[3140.33,0.015],[3140.32,0.007],[3140.31,0.012],[3140.04,4.932]],[[3140.35,110.204],[3140.36,0.052],[3140.4,4.645],[3140.49,0.371],[3140.63,6.42]]]
["binance-futures","ETHUSDT",1763196990372,[[3138.46,1.959],[3138.45,0.222],[3138.43,0.007],[3137.94,0.03],[3137.42,1.615]],[[3138.47,126.391],[3138.48,49.82],[3138.49,0.014],[3138.5,1.436],[3138.51,0.325]]]
["binance-futures","ETHUSDT",1763197031512,[[3141.42,33.336],[3141.41,2.339],[3141.4,0.007],[3141.39,0.007],[3141.38,0.217]],[[3141.43,23.259],[3141.44,0.091],[3141.45,0.022],[3141.46,0.133],[3141.47,0.014]]]
["binance-futures","ETHUSDT",1763197075132,[[3142.13,31.291],[3142.12,0.073],[3142.11,0.015],[3142.1,0.014],[3142.09,0.038]],[[3142.14,32.527],[3142.15,0.292],[3142.17,0.057],[3142.18,0.007],[3142.19,0.007]]]
["binance-futures","ETHUSDT",1763197134856,[[3143.0,49.853],[3142.99,1.291],[3142.98,0.619],[3142.97,1.475],[3142.96,0.626]],[[3143.01,13.154],[3143.02,2.7],[3143.03,0.085],[3143.04,0.007],[3143.06,0.045]]]
["binance-futures","ETHUSDT",1763197163745,[[3142.26,44.374],[3142.25,0.015],[3142.24,0.014],[3142.23,0.045],[3142.22,0.076]],[[3142.27,117.21],[3142.28,0.109],[3142.3,0.007],[3142.31,0.038],[3142.32,0.2]]]
["binance-futures","ETHUSDT",1763197191925,[[3142.32,42.501],[3142.31,0.014],[3142.3,0.007],[3142.29,0.007],[3142.27,0.007]],[[3142.33,83.758],[3142.34,0.094],[3142.35,0.014],[3142.41,0.725],[3142.45,0.02]]]
["binance-futures","ETHUSDT",1763197262194,[[3142.26,22.299],[3142.25,0.053],[3142.24,0.007],[3142.23,0.014],[3142.22,0.008]],[[3142.27,38.511],[3142.28,3.774],[3142.29,2.101],[3142.3,2.042],[3142.32,1.854]]]
["binance-futures","ETHUSDT",1763197275399,[[3141.77,5.697],[3141.76,0.052],[3141.75,0.061],[3141.73,0.007],[3141.7,0.007]],[[3141.78,146.088],[3141.79,41.4],[3141.8,30.109],[3141.81,31.62],[3141.82,0.014]]]
["binance-futures","ETHUSDT",1763197312037,[],[[3139.41,34.184],[3139.42,0.007],[3139.43,0.007],[3139.45,0.048],[3139.48,0.038]]]
["binance-futures","ETHUSDT",1763197363248,[[3138.5,37.621],[3138.49,0.059],[3138.48,0.008],[3138.47,0.286],[3138.46,0.033]],[[3138.51,73.979],[3138.52,0.028],[3138.53,0.112],[3138.54,0.9],[3138.56,0.209]]]
["binance-futures","ETHUSDT",1763197415554,[[3138.3,7.076],[3138.29,0.052],[3138.28,0.031],[3138.27,0.007],[3138.25,0.045]],[[3138.31,155.995],[3138.32,0.028],[3138.33,0.014],[3138.35,0.666],[3138.36,1.594]]]
["binance-futures","ETHUSDT",1763197450446,[[3139.84,18.692],[3139.83,0.015],[3139.81,0.007],[3139.8,0.038],[3139.72,1.243]],[[3139.85,86.008],[3139.86,0.014],[3139.87,0.321],[3139.88,0.038],[3139.89,0.01]]]
["binance-futures","ETHUSDT",1763197473495,[[3145.62,42.199],[3145.61,0.022],[3145.6,0.007],[3145.58,0.038],[3145.57,0.007]],[[3145.63,62.623],[3145.64,8.65],[3145.65,0.045],[3145.66,0.008],[3145.69,0.051]]]
["binance-futures","ETHUSDT",1763197538264,[[3143.59,47.439],[3143.58,14.592],[3143.57,0.214],[3143.56,0.007],[3143.55,0.104]],[[3143.6,45.791],[3143.61,0.202],[3143.63,0.057],[3143.64,0.014],[3143.65,0.038]]]
["binance-futures","ETHUSDT",1763197574561,[[3142.3,6.61],[3142.29,0.014],[3142.28,0.167],[3142.27,0.014],[3142.26,0.038]],[[3142.31,107.535],[3142.32,0.975],[3142.33,0.007],[3142.34,0.045],[3142.35,0.007]]]
["binance-futures","ETHUSDT",1763197621691,[[3141.54,43.255],[3141.53,0.052],[3141.51,0.007],[3141.5,0.014],[3141.49,0.008]],[[3141.55,23.049],[3141.56,0.014],[3141.57,0.038],[3141.6,0.222],[3141.63,0.21]]]
["binance-futures","ETHUSDT",1763197632608,[[3141.3,72.955],[3141.26,0.632],[3141.25,5.799],[3141.23,0.007],[3141.22,0.051]],[[3141.31,6.975],[3141.32,0.06],[3141.34,0.007],[3141.37,0.045],[3141.39,0.013]]]
["binance-futures","ETHUSDT",1763197706308,[[3145.19,36.269],[3145.18,0.044],[3145.17,0.007],[3145.16,0.007],[3145.15,0.038]],[[3145.2,77.632],[3145.21,0.014],[3145.23,0.017],[3145.24,0.038],[3145.35,0.382]]]
["binance-futures","ETHUSDT",1763197731520,[[3144.02,92.679],[3144.01,2.377],[3144.0,7.095],[3143.99,0.096],[3143.98,0.014]],[[3144.03,1.292],[3144.04,0.191],[3144.05,0.007],[3144.08,0.198],[3144.09,0.038]]]
["binance-futures","ETHUSDT",1763197760715,[[3145.43,132.696],[3145.42,129.717],[3145.41,0.077],[3145.4,0.007],[3145.39,6.502]],[[3145.44,5.469],[3145.45,0.021],[3145.46,0.007],[3145.47,0.038],[3145.49,0.167]]]
["binance-futures","ETHUSDT",1763197820042,[[3147.56,101.885],[3147.55,0.64],[3147.54,0.048],[3147.53,0.007]],[[3147.57,39.062],[3147.58,0.045],[3147.6,0.032],[3147.61,0.985],[3147.62,4.788]]]
["binance-futures","ETHUSDT",1763197849712,[[3148.79,37.183],[3148.78,0.07],[3148.77,0.046],[3148.75,6.358],[3148.72,0.02]],[[3148.8,92.439],[3148.81,0.007],[3148.82,1.234],[3148.83,0.144],[3148.84,0.01]]]
["binance-futures","ETHUSDT",1763197899516,[[3154.94,1.403],[3154.93,0.015],[3154.91,0.007],[3154.88,0.067],[3154.85,0.013]],[[3154.95,200.317],[3154.96,0.028],[3154.97,0.007],[3154.98,0.038],[3154.99,0.008]]]
["binance-futures","ETHUSDT",1763197942298,[],[[3155.66,133.587],[3155.67,0.014],[3155.7,0.022],[3155.71,0.048],[3155.72,0.048]]]
["binance-futures","ETHUSDT",1763197980365,[[3158.29,18.125],[3158.28,0.053],[3158.26,0.028],[3158.25,0.316],[3158.24,0.008]],[[3158.3,82.382],[3158.31,0.007],[3158.32,0.07],[3158.34,0.038],[3158.38,0.013]]]
["binance-futures","ETHUSDT",1763197999431,[[3156.72,59.919],[3156.71,0.355],[3156.7,0.969],[3156.69,0.059],[3156.66,0.411]],[[3156.73,31.066],[3156.74,0.021],[3156.75,0.156],[3156.76,0.007],[3156.8,0.022]]]
["binance-futures","ETHUSDT",1763198026640,[[3157.24,104.289],[3157.23,0.015],[3157.22,1.953],[3157.21,4.975],[3157.2,7.274]],[[3157.25,12.051],[3157.26,0.014],[3157.28,0.138],[3157.31,0.007],[3157.33,0.027]]]
["binance-futures","ETHUSDT",1763198098605,[[3158.6,32.656],[3158.59,0.213],[3158.58,0.007],[3158.57,0.007],[3158.55,0.046]],[[3158.61,72.733],[3158.62,0.213],[3158.63,0.102],[3158.65,3.176],[3158.66,4.052]]]
["binance-futures","ETHUSDT",1763198111353,[[3158.21,198.638],[3158.2,3.054],[3158.19,0.038],[3158.18,0.021],[3158.17,0.014]],[[3158.22,6.285],[3158.23,0.014],[3158.24,0.046],[3158.25,0.021],[3158.26,0.038]]]
["binance-futures","ETHUSDT",1763198145259,[[3158.15,72.962],[3158.14,0.029],[3158.13,0.316],[3158.11,0.64],[3158.08,1.248]],[[3158.16,8.9],[3158.17,0.059],[3158.19,0.024],[3158.2,0.05],[3158.21,0.216]]]
["binance-futures","ETHUSDT",1763198192137,[[3155.99,103.276],[3155.98,3.189],[3155.96,0.198],[3155.95,1.585],[3155.92,0.013]],[[3156.0,32.822],[3156.01,0.729],[3156.02,0.008],[3156.03,0.038],[3156.07,0.045]]]
["binance-futures","ETHUSDT",1763198244103,[[3155.13,50.595],[3155.12,0.153],[3155.1,1.267],[3155.06,0.014],[3155.02,3.92]],[[3155.14,79.548],[3155.15,0.062],[3155.17,0.007],[3155.18,0.141],[3155.19,0.01]]]
["binance-futures","ETHUSDT",1763198280603,[[3155.3,72.493],[3155.29,0.388],[3155.28,1.257],[3155.27,0.007],[3155.26,5.038]],[[3155.31,33.068],[3155.32,0.06],[3155.33,0.007],[3155.4,0.015],[3155.42,0.087]]]
["binance-futures","ETHUSDT",1763198305043,[[3153.25,76.606],[3153.24,39.72],[3153.23,30.441],[3153.22,0.194],[3153.21,2.753]],[[3153.26,35.505],[3153.27,1.577],[3153.29,0.052],[3153.3,6.014],[3153.32,0.014]]]
["binance-futures","ETHUSDT",1763198375623,[[3152.86,37.796],[3152.85,0.022],[3152.84,0.045],[3152.8,1.057],[3152.79,0.02]],[[3152.87,91.669],[3152.88,0.445],[3152.89,2.131],[3152.9,5.306],[3152.91,0.922]]]
["binance-futures","ETHUSDT",1763198395808,[[3152.7,51.887],[3152.69,43.928],[3152.68,30.167],[3152.67,30.014],[3152.6,1.593]],[[3152.71,39.377],[3152.72,0.014],[3152.73,0.007],[3152.75,0.007],[3152.76,0.369]]]
["binance-futures","ETHUSDT",1763198438498,[[3154.62,4.435],[3154.61,0.014],[3154.56,0.515],[3154.53,0.685],[3154.52,0.007]],[[3154.63,125.995],[3154.64,0.021],[3154.65,0.007],[3154.67,0.045],[3154.72,0.045]]]
["binance-futures","ETHUSDT",1763198482717,[[3156.24,46.864],[3156.23,0.617],[3156.22,13.956],[3156.2,1.609],[3156.16,0.014]],[[3156.25,24.033],[3156.26,0.014],[3156.27,0.014],[3156.29,0.047],[3156.3,0.014]]]
["binance-futures","ETHUSDT",1763198540216,[[3157.0,13.892],[3156.99,0.014],[3156.98,0.039],[3156.97,0.045],[3156.96,0.007]],[[3157.01,79.172],[3157.02,0.021],[3157.05,0.052],[3157.09,0.604],[3157.14,0.722]]]
["binance-futures","ETHUSDT",1763198574860,[[3158.47,72.624],[3158.46,0.647],[3158.45,3.846],[3158.44,0.159],[3158.42,0.02]],[[3158.48,41.475],[3158.49,0.059],[3158.53,0.038],[3158.55,0.015],[3158.66,0.025]]]
["binance-futures","ETHUSDT",1763198602617,[[3157.8,110.245],[3157.79,0.035],[3157.76,0.007],[3157.75,0.02],[3157.74,1.622]],[[3157.81,43.552],[3157.82,0.014],[3157.84,0.014],[3157.86,2.463],[3157.9,0.007]]]
["binance-futures","ETHUSDT",1763198656995,[[3163.13,137.669],[3163.12,0.028],[3163.1,0.062],[3163.09,0.045],[3163.03,0.038]],[[3163.14,71.418],[3163.15,0.029],[3163.16,0.838],[3163.17,4.1],[3163.18,0.374]]]
["binance-futures","ETHUSDT",1763198687722,[[3162.66,82.963],[3162.65,0.028],[3162.64,0.008],[3162.63,0.007],[3162.62,0.045]],[[3162.67,40.501],[3162.68,0.007],[3162.7,0.428],[3162.71,0.014],[3162.72,0.433]]]
["binance-futures","ETHUSDT",1763198745838,[[3162.28,28.499],[3162.27,1.128],[3162.25,0.014],[3162.23,0.358],[3162.21,0.051]],[[3162.29,50.974],[3162.3,0.083],[3162.32,0.038],[3162.33,0.007],[3162.34,0.007]]]
["binance-futures","ETHUSDT",1763198751456,[[3162.27,47.338],[3162.26,0.014],[3162.25,0.014],[3162.24,0.301],[3162.23,1.94]],[[3162.28,40.218],[3162.29,13.933],[3162.3,0.062],[3162.32,0.038],[3162.33,0.007]]]
["binance-futures","ETHUSDT",1763198789739,[[3161.16,189.891],[3161.15,0.195],[3161.14,0.111],[3161.11,0.007],[3161.09,0.058]],[[3161.17,49.104],[3161.18,0.014],[3161.19,0.038],[3161.2,0.021],[3161.21,0.01]]]
["binance-futures","ETHUSDT",1763198857498,[[3159.58,154.088],[3159.57,34.571],[3159.56,34.053],[3159.55,30.014],[3159.54,0.028]],[[3159.59,6.799],[3159.6,0.384],[3159.63,0.914],[3159.64,0.162],[3159.65,0.443]]]
["binance-futures","ETHUSDT",1763198879921,[[3159.28,41.469],[3159.27,27.022],[3159.24,1.266],[3159.23,0.076],[3159.21,0.013]],[[3159.29,45.227],[3159.3,0.068],[3159.31,0.007],[3159.32,1.91],[3159.33,5.038]]]
["binance-futures","ETHUSDT",1763198950174,[[3159.03,9.218],[3159.02,0.206],[3158.98,1.325],[3158.95,0.774],[3158.94,0.028]],[[3159.04,65.485],[3159.05,0.087],[3159.07,0.052],[3159.08,0.048],[3159.12,0.137]]]
["binance-futures","ETHUSDT",1763198990431,[[3158.72,22.4],[3158.71,0.014],[3158.7,1.872],[3158.68,0.045],[3158.67,5.429]],[[3158.73,146.383],[3158.74,1.225],[3158.75,1.893],[3158.76,0.633],[3158.79,0.045]]]
["binance-futures","ETHUSDT",1763199042910,[[3156.81,98.81],[3156.8,0.087],[3156.76,0.055],[3156.75,0.323],[3156.69,1.468]],[[3156.82,17.654],[3156.83,0.017],[3156.84,0.045],[3156.85,0.01],[3156.87,0.007]]]
["binance-futures","ETHUSDT",1763199055552,[[3157.11,56.261],[3157.1,0.021],[3157.08,0.038],[3157.07,0.014],[3157.05,2.616]],[[3157.12,7.223],[3157.13,0.021],[3157.15,0.093],[3157.18,0.027],[3157.19,0.038]]]
["binance-futures","ETHUSDT",1763199097890,[[3155.26,37.832],[3155.24,0.053],[3155.23,0.023],[3155.22,0.063],[3155.2,0.069]],[[3155.27,45.057],[3155.28,0.029],[3155.3,0.021],[3155.31,0.038],[3155.33,1.944]]]
["binance-futures","ETHUSDT",1763199162821,[[3155.25,80.905],[3155.24,0.059],[3155.23,0.159],[3155.22,0.007],[3155.21,0.625]],[[3155.26,12.94],[3155.27,7.208],[3155.29,0.038],[3155.3,0.021],[3155.33,0.064]]]
["binance-futures","ETHUSDT",1763199183329,[[3156.25,31.726],[3156.24,0.531],[3156.22,0.021],[3156.21,0.038],[3156.19,0.014]],[[3156.26,93.252],[3156.27,0.021],[3156.28,0.008],[3156.29,0.038],[3156.3,0.33]]]
["binance-futures","ETHUSDT",1763199253742,[[3154.85,62.099],[3154.84,1.397],[3154.83,0.852],[3154.82,0.739],[3154.81,0.409]],[[3154.86,15.675],[3154.87,0.136],[3154.89,0.165],[3154.9,0.753],[3154.96,0.007]]]
["binance-futures","ETHUSDT",1763199274152,[[3156.53,38.01],[3156.52,0.065],[3156.5,0.014],[3156.48,0.25],[3156.47,0.052]],[[3156.54,29.51],[3156.55,3.254],[3156.56,0.014],[3156.58,0.426],[3156.59,2.56]]]
["binance-futures","ETHUSDT",1763199323824,[[3155.56,51.84],[3155.55,0.105],[3155.54,0.045],[3155.53,0.014],[3155.5,0.059]],[[3155.57,67.875],[3155.58,0.035],[3155.6,0.007],[3155.61,0.045],[3155.62,0.007]]]
["binance-futures","ETHUSDT",1763199370119,[],[[3157.57,88.045],[3157.58,10.716],[3157.59,87.625],[3157.6,38.641],[3157.61,166.324]]]
["binance-futures","ETHUSDT",1763199429242,[[3157.07,242.931],[3157.06,0.076],[3157.05,0.301],[3157.04,3.748],[3157.0,0.072]],[[3157.08,2.564],[3157.09,0.014],[3157.12,0.045],[3157.16,0.013],[3157.17,0.038]]]
["binance-futures","ETHUSDT",1763199464903,[[3158.06,148.329],[3158.05,0.639],[3158.04,1.25],[3158.03,2.186],[3158.02,4.268]],[[3158.07,1.335],[3158.08,0.014],[3158.1,0.059],[3158.11,6.0],[3158.12,0.013]]]
["binance-futures","ETHUSDT",1763199485074,[[3158.63,77.3],[3158.62,0.021],[3158.61,6.221],[3158.6,0.014],[3158.58,0.052]],[[3158.64,64.585],[3158.65,0.121],[3158.66,0.076],[3158.7,0.045],[3158.72,0.02]]]
["binance-futures","ETHUSDT",1763199564980,[[3160.31,25.305],[3160.3,0.043],[3160.28,0.242],[3160.27,0.071],[3160.24,0.014]],[[3160.32,75.123],[3160.33,0.022],[3160.35,0.064],[3160.36,0.099],[3160.39,0.017]]]
["binance-futures","ETHUSDT",1763199582021,[[3160.0,129.089],[3159.99,1.275],[3159.98,0.007],[3159.97,0.712],[3159.96,0.217]],[[3160.01,31.193],[3160.02,0.014],[3160.05,0.045],[3160.09,0.051],[3160.11,0.332]]]
["binance-futures","ETHUSDT",1763199628875,[[3158.26,6.696],[3158.25,0.014],[3158.22,0.046],[3158.21,0.017],[3158.2,0.013]],[[3158.27,99.924],[3158.28,0.684],[3158.29,1.609],[3158.3,0.007],[3158.31,0.175]]]
["binance-futures","ETHUSDT",1763199679780,[[3160.63,53.451],[3160.62,0.035],[3160.61,0.038],[3160.6,0.007],[3160.57,0.038]],[[3160.64,40.541],[3160.65,0.021],[3160.67,0.159],[3160.69,0.053],[3160.7,0.046]]]
["binance-futures","ETHUSDT",1763199747333,[[3160.93,39.136],[3160.92,0.138],[3160.9,0.014],[3160.88,0.022],[3160.8,0.021]],[[3160.94,74.702],[3160.95,0.028],[3160.96,0.008],[3160.99,0.048],[3161.0,4.572]]]
["binance-futures","ETHUSDT",1763199778522,[[3160.81,72.481],[3160.8,0.193],[3160.77,0.007],[3160.76,0.061],[3160.69,0.15]],[[3160.82,213.771],[3160.83,0.289],[3160.86,0.007],[3160.89,0.007],[3160.9,0.084]]]
["binance-futures","ETHUSDT",1763199803617,[[3159.64,96.178],[3159.63,30.172],[3159.62,0.015],[3159.61,0.007],[3159.6,0.684]],[[3159.65,1.884],[3159.66,0.083],[3159.7,0.045],[3159.76,0.217],[3159.78,0.045]]]
["binance-futures","ETHUSDT",1763199882996,[[3160.26,24.132],[3160.25,0.428],[3160.24,0.107],[3160.23,0.15],[3160.22,0.133]],[[3160.27,72.404],[3160.28,2.985],[3160.29,0.007],[3160.3,6.007],[3160.32,0.1]]]
["binance-futures","ETHUSDT",1763199923211,[[3158.68,17.722],[3158.67,0.021],[3158.64,0.226],[3158.63,0.038],[3158.6,0.028]],[[3158.69,48.688],[3158.7,16.028],[3158.72,0.014],[3158.73,0.538],[3158.75,0.014]]]
["binance-futures","ETHUSDT",1763199974565,[[3158.39,27.283],[3158.38,0.014],[3158.35,0.007],[3158.32,0.014],[3158.3,0.013]],[[3158.4,96.742],[3158.41,0.068],[3158.42,0.291],[3158.44,0.338],[3158.45,0.791]]]
["binance-futures","ETHUSDT",1763199987486,[[3157.04,42.158],[3157.03,0.014],[3156.96,0.204],[3156.9,0.032],[3156.87,0.014]],[[3157.05,137.633],[3157.06,7.423],[3157.07,0.014],[3157.09,0.038],[3157.1,1.301]]]
["binance-futures","ETHUSDT",1763200026844,[[3155.0,16.956],[3154.99,0.058],[3154.97,0.008],[3154.96,0.045],[3154.95,0.013]],[[3155.01,185.33],[3155.02,26.741],[3155.04,0.656],[3155.05,3.074],[3155.13,0.175]]]
["binance-futures","ETHUSDT",1763200092422,[[3154.63,92.863],[3154.62,0.767],[3154.61,15.183],[3154.6,1.524],[3154.48,0.048]],[[3154.64,31.451],[3154.65,0.022],[3154.67,0.157],[3154.69,0.014],[3154.7,0.74]]]
["binance-futures","ETHUSDT",1763200121810,[[3153.94,1.041],[3153.93,0.052],[3153.92,0.014],[3153.89,0.121],[3153.88,0.007]],[[3153.95,197.711],[3153.96,0.82],[3153.97,0.038],[3153.98,4.149],[3154.0,0.028]]]
["binance-futures","ETHUSDT",1763200185453,[[3151.77,3.142],[3151.76,0.059],[3151.73,0.007],[3151.7,0.007],[3151.67,0.02]],[[3151.78,82.101],[3151.79,0.015],[3151.8,0.656],[3151.81,0.007],[3151.82,0.038]]]
["binance-futures","ETHUSDT",1763200221114,[[3146.57,113.98],[3146.56,0.616],[3146.55,3.056],[3146.54,5.407],[3146.53,0.007]],[[3146.58,13.307],[3146.59,0.014],[3146.62,0.038],[3146.65,0.017],[3146.66,0.074]]]
["binance-futures","ETHUSDT",1763200268552,[[3146.38,134.854],[3146.37,0.036],[3146.36,0.007],[3146.34,0.038],[3146.31,0.158]],[[3146.39,94.49],[3146.4,6.777],[3146.41,27.737],[3146.44,0.205],[3146.45,0.536]]]
["binance-futures","ETHUSDT",1763200280845,[[3147.99,143.621],[3147.98,0.625],[3147.97,4.281],[3147.96,0.317],[3147.95,0.602]],[[3148.0,15.268],[3148.01,6.014],[3148.02,1.121],[3148.05,0.022],[3148.07,0.013]]]
["binance-futures","ETHUSDT",1763200314248,[[3147.55,26.732],[3147.54,0.014],[3147.52,0.007],[3147.51,0.014],[3147.5,0.038]],[[3147.56,51.496],[3147.57,0.014],[3147.58,0.007],[3147.6,0.035],[3147.61,0.189]]]
["binance-futures","ETHUSDT",1763200375230,[[3149.13,39.309],[3149.12,0.052],[3149.1,0.022],[3149.09,0.007],[3148.99,0.681]],[[3149.14,51.415],[3149.15,0.09],[3149.17,0.01],[3149.18,0.58],[3149.19,0.222]]]
["binance-futures","ETHUSDT",1763200405484,[[3150.29,118.623],[3150.28,0.03],[3150.27,0.007],[3150.26,0.007],[3150.25,0.045]],[[3150.3,36.9],[3150.31,0.021],[3150.33,0.038],[3150.34,0.045],[3150.36,0.106]]]
["binance-futures","ETHUSDT",1763200441161,[[3150.68,67.624],[3150.67,0.014],[3150.66,0.007],[3150.65,0.159],[3150.61,0.888]],[[3150.69,102.73],[3150.7,30.028],[3150.71,50.845],[3150.72,30.022],[3150.73,30.611]]]
["binance-futures","ETHUSDT",1763200506752,[[3151.23,2.991],[3151.22,0.03],[3151.2,0.036],[3151.19,0.045],[3151.1,0.007]],[[3151.24,93.76],[3151.25,42.665],[3151.26,30.331],[3151.27,30.048],[3151.28,30.007]]]
["binance-futures","ETHUSDT",1763200555862,[[3151.51,33.284],[3151.5,6.077],[3151.46,0.204],[3151.44,0.053],[3151.43,0.125]],[[3151.52,40.012],[3151.53,0.014],[3151.54,0.007],[3151.55,0.086],[3151.56,0.007]]]
["binance-futures","ETHUSDT",1763200606933,[[3151.4,180.247],[3151.39,2.311],[3151.38,0.618],[3151.37,3.639],[3151.36,0.014]],[[3151.41,9.193],[3151.42,0.014],[3151.43,0.007],[3151.45,0.038],[3151.46,0.016]]]
["binance-futures","ETHUSDT",1763200627049,[[3151.73,82.28],[3151.72,0.055],[3151.7,0.024],[3151.69,0.045],[3151.67,0.618]],[[3151.74,6.069],[3151.75,0.038],[3151.76,46.125],[3151.77,0.772],[3151.78,0.24]]]
["binance-futures","ETHUSDT",1763200702903,[[3148.95,33.035],[3148.94,0.042],[3148.91,8.212],[3148.9,0.007],[3148.76,0.205]],[[3148.96,33.653],[3148.97,0.067],[3148.98,0.165],[3148.99,0.007],[3149.0,0.769]]]
["binance-futures","ETHUSDT",1763200731752,[[3149.8,54.208],[3149.79,0.097],[3149.77,0.007],[3149.76,1.286],[3149.75,0.027]],[[3149.81,27.392],[3149.82,0.052],[3149.84,0.007],[3149.85,0.007],[3149.86,0.045]]]
["binance-futures","ETHUSDT",1763200772496,[[3151.48,150.743],[3151.47,0.055],[3151.46,0.063],[3151.45,0.007],[3151.44,0.007]],[[3151.49,36.19],[3151.5,0.143],[3151.51,0.207],[3151.52,0.107],[3151.53,0.045]]]
["binance-futures","ETHUSDT",1763200828812,[[3149.51,72.568],[3149.5,0.061],[3149.49,0.007],[3149.47,0.045],[3149.4,0.02]],[[3149.52,40.634],[3149.53,0.059],[3149.55,0.737],[3149.56,0.007],[3149.57,0.166]]]
["binance-futures","ETHUSDT",1763200876165,[[3147.48,222.934],[3147.47,30.653],[3147.46,43.058],[3147.45,30.602],[3147.44,30.007]],[[3147.49,0.721],[3147.5,0.021],[3147.51,0.159],[3147.52,0.052],[3147.54,0.163]]]
["binance-futures","ETHUSDT",1763200912375,[[3145.96,74.317],[3145.95,45.55],[3145.94,30.0],[3145.93,30.021],[3145.92,30.038]],[[3145.97,35.461],[3145.98,0.014],[3146.0,0.021],[3146.01,0.132],[3146.04,0.007]]]
["binance-futures","ETHUSDT",1763200965623,[[3145.76,1.734],[3145.75,0.052],[3145.74,0.007],[3145.72,0.007],[3145.71,0.038]],[[3145.77,69.137],[3145.78,0.035],[3145.79,0.045],[3145.8,0.014],[3145.81,0.007]]]
["binance-futures","ETHUSDT",1763201000884,[[3146.59,170.809],[3146.58,52.888],[3146.57,48.819],[3146.56,35.506],[3146.55,0.014]],[[3146.6,6.452],[3146.61,0.014],[3146.62,0.084],[3146.77,0.014],[3146.88,0.138]]]
["binance-futures","ETHUSDT",1763201032497,[[3146.48,61.285],[3146.47,0.265],[3146.45,0.007],[3146.43,0.116],[3146.42,1.938]],[[3146.49,41.849],[3146.5,0.037],[3146.51,0.007],[3146.53,0.007],[3146.54,0.197]]]
["binance-futures","ETHUSDT",1763201098298,[[3147.57,13.033],[3147.56,0.021],[3147.55,0.014],[3147.53,0.045],[3147.51,0.8]],[[3147.58,80.092],[3147.59,0.022],[3147.6,0.09],[3147.63,0.344],[3147.64,1.004]]]
["binance-futures","ETHUSDT",1763201136877,[[3148.05,117.768],[3148.04,0.173],[3148.03,0.007],[3148.02,0.053],[3148.0,0.028]],[[3148.06,0.353],[3148.07,0.035],[3148.08,0.038],[3148.09,0.007],[3148.13,0.01]]]
["binance-futures","ETHUSDT",1763201143995,[[3148.99,53.617],[3148.98,0.052],[3148.97,0.007],[3148.96,0.007],[3148.94,0.045]],[[3149.0,109.156],[3149.01,0.021],[3149.02,0.01],[3149.04,0.038],[3149.06,0.013]]]
["binance-futures","ETHUSDT",1763201199789,[[3149.63,46.96],[3149.62,0.028],[3149.6,0.014],[3149.59,0.045],[3149.55,0.021]],[[3149.64,37.398],[3149.65,0.021],[3149.66,0.038],[3149.68,0.574],[3149.7,0.015]]]
["binance-futures","ETHUSDT",1763201232254,[[3150.93,74.254],[3150.92,0.653],[3150.91,6.344],[3150.9,8.2],[3150.89,0.609]],[[3150.94,24.344],[3150.95,0.097],[3151.0,0.348],[3151.01,0.007],[3151.02,0.038]]]
["binance-futures","ETHUSDT",1763201300322,[[3150.52,61.26],[3150.51,0.655],[3150.5,0.007],[3150.49,1.101],[3150.48,0.136]],[[3150.53,51.531],[3150.54,1.77],[3150.55,0.114],[3150.56,0.022],[3150.57,6.05]]]
["binance-futures","ETHUSDT",1763201333057,[[3150.13,6.166],[3150.12,0.014],[3150.11,0.038],[3150.1,0.014],[3150.04,0.045]],[[3150.14,161.356],[3150.15,30.036],[3150.16,30.048],[3150.19,1.69],[3150.25,15.615]]]
["binance-futures","ETHUSDT",1763201392293,[[3148.99,73.427],[3148.98,0.021],[3148.97,0.029],[3148.96,0.007],[3148.95,0.046]],[[3149.0,112.108],[3149.01,0.059],[3149.02,0.027],[3149.03,4.677],[3149.05,0.051]]]
["binance-futures","ETHUSDT",1763201435924,[[3145.57,125.607],[3145.56,0.021],[3145.55,0.01],[3145.54,0.048],[3145.52,0.038]],[[3145.58,6.255],[3145.59,0.014],[3145.6,0.007],[3145.61,0.008],[3145.66,0.007]]]
["binance-futures","ETHUSDT",1763201437591,[[3145.94,3.323],[3145.93,0.014],[3145.91,0.007],[3145.9,0.038],[3145.86,0.038]],[[3145.95,114.459],[3145.96,0.059],[3146.0,0.135],[3146.01,0.465],[3146.02,0.01]]]
["binance-futures","ETHUSDT",1763201486561,[[3146.05,98.199],[3146.04,0.014],[3146.02,0.022],[3146.01,0.362],[3146.0,0.623]],[[3146.06,87.489],[3146.07,6.052],[3146.1,0.103],[3146.13,0.038],[3146.16,0.008]]]
["binance-futures","ETHUSDT",1763201525015,[[3146.96,0.229],[3146.95,0.107],[3146.9,0.013],[3146.88,1.689],[3146.8,0.058]],[[3146.97,124.966],[3146.98,0.014],[3147.0,0.029],[3147.02,0.038],[3147.03,0.158]]]
["binance-futures","ETHUSDT",1763201593265,[[3149.87,141.975],[3149.86,0.021],[3149.8,0.058],[3149.79,5.461],[3149.78,20.302]],[[3149.88,39.404],[3149.89,0.014],[3149.9,0.038],[3149.92,0.008],[3149.94,0.038]]]
["binance-futures","ETHUSDT",1763201625123,[],[[3149.85,170.828],[3149.86,0.014],[3149.88,0.045],[3149.9,0.007],[3149.92,0.038]]]
["binance-futures","ETHUSDT",1763201662360,[[3150.01,10.924],[3150.0,3.036],[3149.97,0.202],[3149.95,0.058],[3149.92,0.007]],[[3150.02,155.695],[3150.03,0.077],[3150.05,3.78],[3150.06,0.014],[3150.15,1.385]]]
["binance-futures","ETHUSDT",1763201721772,[[3148.66,2.583],[3148.65,0.039],[3148.64,0.09],[3148.59,0.02],[3148.58,0.007]],[[3148.67,134.395],[3148.68,0.09],[3148.7,0.007],[3148.71,0.048],[3148.72,0.371]]]
["binance-futures","ETHUSDT",1763201771525,[[3145.21,0.021],[3145.2,0.018],[3145.19,0.007],[3145.17,0.007]],[[3145.22,54.588],[3145.23,100.238],[3145.24,0.021],[3145.25,0.899],[3145.26,55.316]]]
["binance-futures","ETHUSDT",1763201812147,[[3145.67,4.201],[3145.66,0.028],[3145.65,0.007],[3145.64,0.1],[3145.63,0.007]],[[3145.68,85.819],[3145.69,0.029],[3145.7,0.014],[3145.71,0.165],[3145.72,0.038]]]
["binance-futures","ETHUSDT",1763201838323,[[3146.84,190.785],[3146.83,0.066],[3146.81,0.007],[3146.8,0.388],[3146.79,0.045]],[[3146.85,23.254],[3146.86,0.059],[3146.87,100.51],[3146.88,0.185],[3146.89,0.044]]]
["binance-futures","ETHUSDT",1763201910427,[[3151.6,227.191],[3151.59,24.75],[3151.58,35.418],[3151.57,0.007],[3151.56,0.602]],[[3151.61,0.11],[3151.62,0.014],[3151.63,0.008],[3151.65,0.045],[3151.71,0.01]]]
["binance-futures","ETHUSDT",1763201933140,[[3152.59,46.017],[3152.58,0.032],[3152.56,0.038],[3152.55,0.413],[3152.54,0.007]],[[3152.6,87.387],[3152.61,0.177],[3152.66,0.095],[3152.68,0.083],[3152.71,0.02]]]
["binance-futures","ETHUSDT",1763201958665,[[3151.4,477.195],[3151.39,0.087],[3151.38,0.014],[3151.35,0.086],[3151.3,0.015]],[[3151.41,103.701],[3151.42,0.014],[3151.43,0.094],[3151.44,0.008],[3151.45,0.038]]]
["binance-futures","ETHUSDT",1763202019085,[[3152.4,41.281],[3152.39,0.025],[3152.38,0.007],[3152.36,0.007],[3152.35,0.007]],[[3152.41,99.097],[3152.42,30.126],[3152.43,0.317],[3152.44,30.0],[3152.45,30.0]]]
["binance-futures","ETHUSDT",1763202063630,[[3154.37,78.438],[3154.36,0.184],[3154.35,0.513],[3154.34,0.007],[3154.33,0.007]],[[3154.38,38.573],[3154.39,60.123],[3154.4,6.007],[3154.41,0.068],[3154.42,1.689]]]
["binance-futures","ETHUSDT",1763202106853,[[3157.26,64.767],[3157.24,0.015],[3157.23,0.007],[3157.22,0.623],[3157.21,6.284]],[[3157.27,11.003],[3157.28,0.023],[3157.31,0.131],[3157.35,0.058],[3157.48,0.007]]]
["binance-futures","ETHUSDT",1763202123198,[[3158.43,195.977],[3158.42,17.341],[3158.4,0.338],[3158.39,0.062],[3158.32,0.007]],[[3158.44,5.869],[3158.45,93.723],[3158.5,0.146],[3158.51,0.174],[3158.52,0.007]]]
["binance-futures","ETHUSDT",1763202193177,[[3156.5,177.332],[3156.49,0.028],[3156.48,0.038],[3156.47,0.315],[3156.46,9.02]],[[3156.51,9.075],[3156.52,0.052],[3156.56,0.045],[3156.58,0.01],[3156.59,0.02]]]
["binance-futures","ETHUSDT",1763202224483,[[3156.33,2.652],[3156.32,0.021],[3156.3,0.046],[3156.2,0.246],[3156.16,5.897]],[[3156.34,182.171],[3156.35,0.051],[3156.37,0.007],[3156.39,0.038],[3156.4,0.036]]]
["binance-futures","ETHUSDT",1763202288303,[[3156.43,95.187],[3156.42,77.869],[3156.41,80.26],[3156.4,30.083],[3156.39,0.908]],[[3156.44,52.082],[3156.45,0.281],[3156.46,0.045],[3156.48,0.007],[3156.49,0.007]]]
["binance-futures","ETHUSDT",1763202292314,[[3156.86,249.949],[3156.85,63.535],[3156.84,31.843],[3156.83,30.007],[3156.82,0.039]],[[3156.87,9.918],[3156.88,0.014],[3156.89,0.007],[3156.9,0.067],[3156.92,0.038]]]
["binance-futures","ETHUSDT",1763202336506,[[3154.64,175.967],[3154.63,58.521],[3154.62,52.815],[3154.61,30.0],[3154.6,0.052]],[[3154.65,24.089],[3154.66,0.014],[3154.67,0.007],[3154.68,1.308],[3154.7,0.425]]]
["binance-futures","ETHUSDT",1763202388400,[[3156.57,5.318],[3156.56,0.066],[3156.54,0.007],[3156.53,0.007],[3156.51,0.671]],[[3156.58,88.075],[3156.59,0.094],[3156.6,0.014],[3156.61,0.038],[3156.66,1.669]]]
["binance-futures","ETHUSDT",1763202431391,[[3155.76,118.871],[3155.75,0.029],[3155.74,0.086],[3155.73,0.048],[3155.72,0.578]],[[3155.77,19.341],[3155.78,69.076],[3155.8,0.119],[3155.82,0.2],[3155.83,0.007]]]
["binance-futures","ETHUSDT",1763202500532,[[3158.68,140.778],[3158.67,0.028],[3158.66,0.602],[3158.65,16.269],[3158.64,0.361]],[[3158.69,6.408],[3158.7,0.021],[3158.72,0.014],[3158.74,0.06],[3158.75,0.007]]]
["binance-futures","ETHUSDT",1763202527132,[[3158.62,8.39],[3158.61,3.654],[3158.6,0.007],[3158.59,1.268],[3158.58,0.007]],[[3158.63,81.059],[3158.64,30.064],[3158.65,30.014],[3158.66,30.007],[3158.67,30.007]]]
["binance-futures","ETHUSDT",1763202602227,[[3157.44,81.015],[3157.43,0.021],[3157.42,0.5],[3157.41,0.028],[3157.4,0.031]],[[3157.45,40.516],[3157.46,0.014],[3157.5,0.015],[3157.51,0.007],[3157.53,0.013]]]
["binance-futures","ETHUSDT",1763202641530,[[3158.68,12.435],[3158.67,1.69],[3158.65,0.007],[3158.64,0.007],[3158.61,0.021]],[[3158.69,66.976],[3158.7,0.046],[3158.75,0.045],[3158.76,0.01],[3158.77,27.688]]]
["binance-futures","ETHUSDT",1763202649070,[[3159.2,143.968],[3159.19,8.811],[3159.18,8.043],[3159.17,0.602],[3159.16,1.853]],[[3159.21,6.344],[3159.22,0.035],[3159.23,0.038],[3159.25,6.07],[3159.28,0.091]]]
["binance-futures","ETHUSDT",1763202709305,[[3158.61,311.005],[3158.6,31.121],[3158.59,30.037],[3158.58,1.488],[3158.57,33.007]],[[3158.62,82.884],[3158.65,0.028],[3158.7,0.052],[3158.72,0.022],[3158.76,0.336]]]
["binance-futures","ETHUSDT",1763202751116,[[3157.67,40.003],[3157.66,1.655],[3157.65,0.606],[3157.63,0.211],[3157.6,0.059]],[[3157.68,50.666],[3157.69,0.059],[3157.7,0.038],[3157.72,0.007],[3157.74,0.671]]]
["binance-futures","ETHUSDT",1763202818965,[[3157.04,4.856],[3157.03,0.052],[3157.02,0.159],[3157.01,0.007],[3156.98,0.007]],[[3157.05,174.8],[3157.06,5.684],[3157.07,0.007],[3157.09,0.038],[3157.1,0.412]]]
["binance-futures","ETHUSDT",1763202845766,[[3157.47,0.531],[3157.46,0.052],[3157.44,0.029],[3157.41,0.007],[3157.38,0.633]],[[3157.48,137.519],[3157.49,0.021],[3157.5,0.014],[3157.53,0.038],[3157.54,0.014]]]
["binance-futures","ETHUSDT",1763202894098,[[3157.21,40.715],[3157.2,0.021],[3157.19,0.007],[3157.18,0.008],[3157.17,0.038]],[[3157.22,29.185],[3157.23,0.022],[3157.25,6.014],[3157.26,0.038],[3157.27,3.588]]]
["binance-futures","ETHUSDT",1763202945877,[[3156.88,16.275],[3156.87,0.014],[3156.85,0.114],[3156.84,0.138],[3156.83,0.011]],[[3156.89,43.421],[3156.9,0.052],[3156.92,0.83],[3156.93,0.172],[3156.94,1.584]]]
["binance-futures","ETHUSDT",1763202993585,[[3154.88,0.798],[3154.87,0.014],[3154.71,1.86],[3154.7,0.008],[3154.64,0.051]],[[3154.89,197.924],[3154.9,0.043],[3154.91,0.008],[3154.93,0.038],[3154.95,0.007]]]
["binance-futures","ETHUSDT",1763203040119,[[3156.14,105.866],[3156.13,0.021],[3156.12,0.038],[3156.1,0.055],[3156.08,0.038]],[[3156.15,20.761],[3156.16,0.025],[3156.18,0.516],[3156.19,0.207],[3156.2,0.042]]]
["binance-futures","ETHUSDT",1763203072111,[[3155.4,67.549],[3155.39,0.064],[3155.37,0.021],[3155.36,0.167],[3155.33,1.048]],[[3155.41,46.571],[3155.42,0.062],[3155.45,0.083],[3155.46,0.052],[3155.47,0.02]]]
["binance-futures","ETHUSDT",1763203141735,[[3154.32,2.667],[3154.31,0.014],[3154.28,0.038],[3154.27,0.022],[3154.25,0.804]],[[3154.33,80.349],[3154.34,0.014],[3154.35,0.007],[3154.36,1.666],[3154.38,0.013]]]
["binance-futures","ETHUSDT",1763203172113,[[3154.8,148.903],[3154.79,48.793],[3154.78,30.007],[3154.77,30.007],[3154.76,30.159]],[[3154.81,42.119],[3154.82,0.014],[3154.83,0.022],[3154.85,0.045],[3154.86,0.014]]]
["binance-futures","ETHUSDT",1763203215236,[[3154.4,75.308],[3154.39,0.074],[3154.36,0.076],[3154.35,0.007],[3154.34,0.007]],[[3154.41,147.344],[3154.42,0.045],[3154.43,2.235],[3154.44,0.838],[3154.45,0.059]]]
["binance-futures","ETHUSDT",1763203276532,[[3157.16,61.554],[3157.15,6.064],[3157.13,0.014],[3157.12,0.093],[3157.11,0.504]],[[3157.17,4.652],[3157.18,0.007],[3157.2,0.469],[3157.21,0.038],[3157.26,0.158]]]
["binance-futures","ETHUSDT",1763203330582,[[3160.22,18.246],[3160.21,0.059],[3160.2,0.046],[3160.19,0.166],[3160.18,0.014]],[[3160.23,39.781],[3160.24,0.015],[3160.26,0.014],[3160.27,0.038],[3160.3,0.032]]]
["binance-futures","ETHUSDT",1763203372566,[[3161.84,82.235],[3161.83,8.622],[3161.82,0.453],[3161.81,0.014],[3161.8,0.007]],[[3161.85,38.706],[3161.86,0.007],[3161.87,0.355],[3161.88,1.236],[3161.89,0.038]]]
["binance-futures","ETHUSDT",1763203392098,[[3162.9,33.308],[3162.89,0.014],[3162.88,0.014],[3162.87,0.196],[3162.86,0.038]],[[3162.91,100.299],[3162.92,0.015],[3162.98,0.052],[3162.99,0.013],[3163.0,0.014]]]
["binance-futures","ETHUSDT",1763203463688,[[3163.98,45.368],[3163.97,0.059],[3163.95,0.007],[3163.92,0.007],[3163.91,0.045]],[[3163.99,110.635],[3164.0,40.169],[3164.01,0.008],[3164.02,0.376],[3164.03,0.383]]]
["binance-futures","ETHUSDT",1763203486537,[[3166.31,134.439],[3166.3,0.035],[3166.29,0.038],[3166.28,0.602],[3166.27,8.894]],[[3166.32,6.042],[3166.33,0.007],[3166.34,6.639],[3166.35,1.65],[3166.36,0.05]]]
["binance-futures","ETHUSDT",1763203546264,[[3164.82,53.474],[3164.81,30.059],[3164.8,49.758],[3164.79,31.594],[3164.77,0.038]],[[3164.83,34.653],[3164.84,0.463],[3164.85,0.083],[3164.86,0.827],[3164.87,0.007]]]
["binance-futures","ETHUSDT",1763203582748,[[3167.21,170.766],[3167.2,0.879],[3167.19,3.951],[3167.17,0.038],[3167.14,0.013]],[[3167.22,84.379],[3167.23,0.021],[3167.3,0.051],[3167.31,0.315],[3167.34,0.145]]]
["binance-futures","ETHUSDT",1763203590181,[[3167.49,3.573],[3167.48,0.021],[3167.46,0.007],[3167.45,0.038],[3167.44,0.007]],[[3167.5,67.266],[3167.51,0.139],[3167.52,0.007],[3167.55,0.052],[3167.56,0.024]]]
["binance-futures","ETHUSDT",1763203644804,[[3165.1,16.534],[3165.09,0.217],[3165.07,0.024],[3165.06,0.007],[3165.05,0.045]],[[3165.11,42.396],[3165.12,0.059],[3165.15,0.007],[3165.16,0.052],[3165.19,0.034]]]
["binance-futures","ETHUSDT",1763203682592,[[3166.21,149.038],[3166.2,3.181],[3166.19,0.047],[3166.18,0.007],[3166.17,3.162]],[[3166.22,90.862],[3166.23,0.514],[3166.24,0.015],[3166.25,0.266],[3166.27,2.493]]]
["binance-futures","ETHUSDT",1763203748937,[[3166.11,26.365],[3166.1,0.014],[3166.08,6.021],[3166.07,0.045]],[[3166.12,128.245],[3166.13,0.014],[3166.15,0.038],[3166.19,0.038],[3166.2,0.658]]]
["binance-futures","ETHUSDT",1763203778467,[[3166.18,46.269],[3166.17,0.083],[3166.16,0.042],[3166.15,0.354],[3166.14,0.322]],[[3166.19,63.367],[3166.2,0.059],[3166.21,0.294],[3166.22,0.017],[3166.23,0.045]]]
["binance-futures","ETHUSDT",1763203840505,[[3166.09,71.018],[3166.08,0.067],[3166.06,0.618],[3166.05,1.929],[3166.04,1.618]],[[3166.1,44.845],[3166.11,0.035],[3166.13,0.007],[3166.14,1.387],[3166.15,7.739]]]
["binance-futures","ETHUSDT",1763203844152,[[3165.58,8.612],[3165.57,0.249],[3165.55,0.045],[3165.51,0.045],[3165.5,0.02]],[[3165.59,125.514],[3165.6,0.056],[3165.61,0.038],[3165.62,0.565],[3165.63,0.8]]]
["binance-futures","ETHUSDT",1763203894690,[[3164.77,30.894],[3164.73,0.052],[3164.72,0.015],[3164.71,0.02],[3164.7,0.014]],[[3164.78,129.59],[3164.79,1.125],[3164.8,0.014],[3164.81,0.007],[3164.82,0.357]]]
["binance-futures","ETHUSDT",1763203951734,[[3166.59,42.859],[3166.58,0.021],[3166.57,0.008],[3166.56,0.007],[3166.54,0.038]],[[3166.6,65.599],[3166.61,0.007],[3166.63,3.435],[3166.64,7.557],[3166.66,0.856]]]
["binance-futures","ETHUSDT",1763203985372,[[3168.31,33.942],[3168.3,0.141],[3168.29,0.633],[3168.28,20.769],[3168.24,0.085]],[[3168.32,42.022],[3168.33,0.042],[3168.35,0.067],[3168.38,0.038],[3168.4,0.02]]]
["binance-futures","ETHUSDT",1763204042737,[[3168.85,31.093],[3168.84,0.022],[3168.83,0.045],[3168.82,0.997],[3168.8,0.082]],[[3168.86,46.7],[3168.87,0.049],[3168.88,0.007],[3168.9,0.007],[3168.91,0.032]]]
["binance-futures","ETHUSDT",1763204069881,[[3169.29,73.325],[3169.28,3.955],[3169.27,0.021],[3169.26,0.767],[3169.25,4.556]],[[3169.3,23.362],[3169.31,0.027],[3169.32,0.021],[3169.34,0.045],[3169.35,0.014]]]
["binance-futures","ETHUSDT",1763204104564,[[3168.64,155.122],[3168.63,0.042],[3168.6,1.637],[3168.57,0.194],[3168.56,11.258]],[[3168.65,46.342],[3168.66,0.021],[3168.7,0.196],[3168.72,0.007],[3168.73,0.013]]]
["binance-futures","ETHUSDT",1763204160887,[[3168.59,218.209],[3168.58,14.01],[3168.57,42.484],[3168.56,36.064],[3168.55,22.61]],[[3168.6,0.414],[3168.61,0.007],[3168.63,0.008],[3168.64,0.007],[3168.7,0.953]]]
["binance-futures","ETHUSDT",1763204213773,[[3168.99,46.792],[3168.98,0.028],[3168.97,0.007],[3168.96,0.048],[3168.95,0.038]],[[3169.0,67.753],[3169.01,0.052],[3169.04,0.083],[3169.05,0.064],[3169.09,0.419]]]
["binance-futures","ETHUSDT",1763204258870,[[3169.64,22.916],[3169.63,0.172],[3169.62,3.644],[3169.61,0.007],[3169.6,0.014]],[[3169.65,58.81],[3169.66,1.022],[3169.7,0.007],[3169.72,1.274],[3169.77,0.644]]]
["binance-futures","ETHUSDT",1763204278971,[[3168.24,13.6],[3168.23,0.064],[3168.22,0.007],[3168.2,0.085],[3168.19,0.014]],[[3168.25,102.679],[3168.26,0.026],[3168.27,0.017],[3168.29,0.038],[3168.3,0.014]]]
["binance-futures","ETHUSDT",1763204352180,[[3168.17,53.845],[3168.16,1.7],[3168.15,0.058],[3168.14,0.703],[3168.13,1.475]],[[3168.18,46.92],[3168.19,0.029],[3168.21,9.608],[3168.22,2.021],[3168.23,0.148]]]
["binance-futures","ETHUSDT",1763204383222,[[3167.52,58.655],[3167.51,4.594],[3167.5,0.324],[3167.48,0.038],[3167.41,1.579]],[[3167.53,74.208],[3167.54,3.616],[3167.55,0.007],[3167.6,0.876],[3167.61,0.795]]]
["binance-futures","ETHUSDT",1763204420996,[[3167.55,195.268],[3167.54,53.448],[3167.53,3.736],[3167.52,0.054],[3167.51,3.143]],[[3167.56,6.045],[3167.57,0.014],[3167.58,0.007],[3167.59,0.051],[3167.6,0.007]]]
["binance-futures","ETHUSDT",1763204476415,[[3167.0,21.311],[3166.99,0.052],[3166.98,0.133],[3166.96,5.245],[3166.95,22.842]],[[3167.01,44.641],[3167.02,0.101],[3167.04,0.008],[3167.06,0.066],[3167.07,0.631]]]
["binance-futures","ETHUSDT",1763204534780,[[3167.66,99.804],[3167.65,0.035],[3167.64,0.008],[3167.63,1.469],[3167.61,0.045]],[[3167.67,37.674],[3167.68,0.186],[3167.69,0.038],[3167.7,0.014],[3167.71,0.393]]]
["binance-futures","ETHUSDT",1763204573566,[[3168.15,128.024],[3168.14,0.375],[3168.13,0.054],[3168.12,0.014],[3168.11,0.038]],[[3168.16,95.102],[3168.17,0.014],[3168.19,0.13],[3168.2,0.507],[3168.21,1.981]]]
["binance-futures","ETHUSDT",1763204587776,[[3170.8,0.874],[3170.79,0.007],[3170.75,0.007],[3170.71,0.007],[3170.69,0.059]],[[3170.81,219.886],[3170.82,13.826],[3170.84,0.01],[3170.85,0.045],[3170.86,3.715]]]
["binance-futures","ETHUSDT",1763204662809,[[3166.22,29.34],[3166.21,0.007],[3166.2,0.045],[3166.19,0.041],[3166.18,0.07]],[[3166.23,65.535],[3166.24,8.941],[3166.25,0.217],[3166.26,0.007],[3166.28,0.363]]]
["binance-futures","ETHUSDT",1763204693348,[[3167.76,165.22],[3167.75,7.52],[3167.74,0.021],[3167.72,0.007],[3167.71,0.255]],[[3167.77,20.619],[3167.78,0.021],[3167.79,0.045],[3167.8,0.007],[3167.85,0.4]]]
["binance-futures","ETHUSDT",1763204710546,[[3166.67,6.205],[3166.66,0.119],[3166.65,0.065],[3166.64,0.088],[3166.63,0.717]],[[3166.68,98.603],[3166.69,0.021],[3166.7,0.045],[3166.71,0.01],[3166.74,0.038]]]
["binance-futures","ETHUSDT",1763204757613,[[3164.53,43.118],[3164.52,0.007],[3164.51,0.007],[3164.49,0.038],[3164.41,0.007]],[[3164.54,44.04],[3164.55,0.192],[3164.6,0.014],[3164.61,0.051],[3164.63,0.021]]]
["binance-futures","ETHUSDT",1763204807052,[[3162.19,54.916],[3162.18,0.014],[3162.17,0.007],[3162.16,0.038],[3162.12,0.051]],[[3162.2,48.968],[3162.21,0.035],[3162.22,0.093],[3162.23,0.045],[3162.24,0.207]]]
["binance-futures","ETHUSDT",1763204863172,[[3161.73,42.616],[3161.72,8.208],[3161.71,0.602],[3161.7,1.502],[3161.69,0.951]],[[3161.74,4.336],[3161.75,0.007],[3161.76,0.361],[3161.77,0.052],[3161.8,0.007]]]
["binance-futures","ETHUSDT",1763204896252,[[3161.37,29.663],[3161.36,0.021],[3161.34,0.007],[3161.33,2.931]],[[3161.38,91.541],[3161.39,0.021],[3161.4,0.036],[3161.42,0.052],[3161.43,0.158]]]
["binance-futures","ETHUSDT",1763204973180,[[3163.38,122.09],[3163.37,1.602],[3163.36,0.045],[3163.33,0.602],[3163.32,1.994]],[[3163.39,1.332],[3163.4,0.014],[3163.42,0.022],[3163.43,0.007],[3163.45,0.203]]]
["binance-futures","ETHUSDT",1763205011051,[[3163.14,44.161],[3163.13,0.014],[3163.12,0.007],[3163.11,0.038],[3163.1,0.007]],[[3163.15,0.353],[3163.16,0.014],[3163.17,0.007],[3163.19,0.038],[3163.2,0.051]]]
["binance-futures","ETHUSDT",1763205029196,[[3164.65,165.12],[3164.64,2.84],[3164.63,7.918],[3164.61,0.045],[3164.58,0.989]],[[3164.66,0.934],[3164.67,0.007],[3164.68,0.948],[3164.7,0.014],[3164.75,0.007]]]
["binance-futures","ETHUSDT",1763205075016,[[3165.34,19.109],[3165.33,0.066],[3165.3,0.007],[3165.27,0.107],[3165.26,0.013]],[[3165.35,146.637],[3165.36,0.178],[3165.37,0.008],[3165.38,0.038],[3165.39,7.879]]]
["binance-futures","ETHUSDT",1763205118159,[[3168.72,62.699],[3168.71,0.015],[3168.7,0.007],[3168.69,0.041],[3168.68,0.038]],[[3168.73,6.164],[3168.74,0.007],[3168.75,0.068],[3168.77,0.038],[3168.78,1.169]]]
["binance-futures","ETHUSDT",1763205166316,[[3168.59,134.671],[3168.58,8.003],[3168.57,0.007],[3168.54,0.045],[3168.51,0.013]],[[3168.6,20.399],[3168.61,0.007],[3168.63,0.038],[3168.65,0.014],[3168.66,0.053]]]
["binance-futures","ETHUSDT",1763205209212,[[3167.1,74.851],[3167.09,0.047],[3167.08,0.007],[3167.06,0.015],[3167.04,0.038]],[[3167.11,10.195],[3167.12,0.021],[3167.13,0.045],[3167.14,0.007],[3167.17,0.825]]]
["binance-futures","ETHUSDT",1763205277831,[[3163.05,86.123],[3163.04,4.759],[3163.02,0.007],[3163.01,7.608],[3163.0,41.399]],[[3163.06,3.478],[3163.07,0.021],[3163.08,0.024],[3163.09,0.158],[3163.1,0.038]]]
["binance-futures","ETHUSDT",1763205304343,[[3164.79,35.585],[3164.78,0.056],[3164.76,0.007],[3164.73,0.075],[3164.71,0.237]],[[3164.8,10.894],[3164.81,0.071],[3164.82,0.946],[3164.84,0.046],[3164.85,0.411]]]
["binance-futures","ETHUSDT",1763205346019,[[3164.71,76.219],[3164.7,0.147],[3164.69,0.242],[3164.67,0.014],[3164.65,0.048]],[[3164.72,5.423],[3164.73,0.014],[3164.75,0.021],[3164.76,0.038],[3164.77,0.038]]]
["binance-futures","ETHUSDT",1763205402210,[[3160.43,0.886],[3160.42,0.034],[3160.41,0.017],[3160.39,0.101],[3160.34,0.022]],[[3160.44,197.828],[3160.45,0.021],[3160.46,3.47],[3160.48,5.444],[3160.5,0.478]]]
["binance-futures","ETHUSDT",1763205454282,[[3158.22,42.679],[3158.21,0.021],[3158.2,1.385],[3158.19,1.692],[3158.18,6.038]],[[3158.23,21.49],[3158.24,0.046],[3158.25,0.613],[3158.26,0.008],[3158.28,0.007]]]
["binance-futures","ETHUSDT",1763205496024,[[3158.35,38.393],[3158.34,0.022],[3158.33,0.115],[3158.32,0.007],[3158.3,0.007]],[[3158.36,39.965],[3158.37,0.014],[3158.38,0.007],[3158.39,0.038],[3158.4,0.655]]]
["binance-futures","ETHUSDT",1763205521544,[[3161.65,63.926],[3161.64,0.008],[3161.61,0.158],[3161.6,0.045],[3161.59,0.1]],[[3161.66,23.764],[3161.67,0.014],[3161.7,0.06],[3161.74,0.051],[3161.76,0.007]]]
["binance-futures","ETHUSDT",1763205549735,[[3161.77,6.605],[3161.76,18.946],[3161.75,0.014],[3161.63,0.014],[3161.6,0.084]],[[3161.78,130.874],[3161.79,0.021],[3161.8,0.047],[3161.81,0.007],[3161.82,0.038]]]
["binance-futures","ETHUSDT",1763205618988,[[3163.64,99.938],[3163.63,0.015],[3163.6,0.616],[3163.59,1.39],[3163.58,3.195]],[[3163.65,0.154],[3163.66,0.014],[3163.68,0.015],[3163.71,0.045],[3163.73,0.013]]]
["binance-futures","ETHUSDT",1763205667542,[[3162.99,43.51],[3162.98,0.008],[3162.97,0.108],[3162.96,0.007],[3162.94,0.017]],[[3163.0,35.499],[3163.01,0.021],[3163.03,0.395],[3163.04,0.014],[3163.05,0.031]]]
["binance-futures","ETHUSDT",1763205721645,[[3162.08,52.283],[3162.07,30.586],[3162.05,273.902],[3162.04,57.192],[3162.03,0.053]],[[3162.09,0.011],[3162.12,0.74],[3162.14,3.693],[3162.15,0.344],[3162.22,0.642]]]
["binance-futures","ETHUSDT",1763205776735,[[3161.44,60.475],[3161.43,0.074],[3161.41,0.01],[3161.4,0.043],[3161.38,0.051]],[[3161.45,35.108],[3161.46,0.028],[3161.49,0.053],[3161.52,0.168],[3161.54,0.048]]]
["binance-futures","ETHUSDT",1763205826045,[[3161.52,108.142],[3161.51,1.545],[3161.5,0.014],[3161.49,0.007],[3161.48,0.038]],[[3161.53,6.394],[3161.54,0.014],[3161.55,0.045],[3161.56,0.038],[3161.57,0.038]]]
["binance-futures","ETHUSDT",1763205848813,[[3162.14,13.07],[3162.13,0.022],[3162.12,0.038],[3162.08,0.045],[3162.06,0.027]],[[3162.15,178.804],[3162.16,0.021],[3162.17,1.903],[3162.18,0.508],[3162.19,0.01]]]
["binance-futures","ETHUSDT",1763205884168,[[3161.79,46.641],[3161.75,1.23],[3161.73,4.32],[3161.7,0.045]],[[3161.8,47.349],[3161.81,0.014],[3161.82,0.632],[3161.83,0.007],[3161.85,0.916]]]
["binance-futures","ETHUSDT",1763205974353,[[3162.24,33.191],[3162.23,0.146],[3162.22,0.046],[3162.2,0.014],[3162.19,0.007]],[[3162.25,81.324],[3162.26,0.255],[3162.27,0.597],[3162.28,3.642],[3162.29,0.884]]]
["binance-futures","ETHUSDT",1763205988861,[[3164.87,83.967],[3164.86,0.095],[3164.81,0.038],[3164.8,0.035],[3164.77,4.371]],[[3164.88,65.489],[3164.89,0.014],[3164.9,1.2],[3164.91,0.009],[3164.92,0.045]]]
["binance-futures","ETHUSDT",1763206038275,[[3163.83,155.733],[3163.82,0.008],[3163.81,0.007],[3163.8,0.007],[3163.79,2.063]],[[3163.84,6.514],[3163.85,0.059],[3163.87,0.014],[3163.88,0.291],[3163.89,0.038]]]
["binance-futures","ETHUSDT",1763206087339,[[3163.23,164.035],[3163.22,0.11],[3163.21,0.021],[3163.2,0.014],[3163.19,0.185]],[[3163.24,67.508],[3163.25,5.461],[3163.26,0.055],[3163.28,0.172],[3163.29,0.038]]]
["binance-futures","ETHUSDT",1763206150100,[[3164.21,92.277],[3164.2,0.015],[3164.19,0.007],[3164.18,1.293]],[[3164.22,15.175],[3164.23,3.622],[3164.24,0.615],[3164.27,0.108],[3164.28,0.014]]]
["binance-futures","ETHUSDT",1763206192128,[[3165.14,41.28],[3165.13,0.063],[3165.12,0.021],[3165.11,0.014],[3165.1,0.783]],[[3165.15,16.292],[3165.16,0.061],[3165.17,0.1],[3165.18,0.552],[3165.19,1.516]]]
["binance-futures","ETHUSDT",1763206264984,[[3164.67,18.798],[3164.61,0.017],[3164.53,0.015],[3164.52,0.836],[3164.5,158.019]],[[3164.68,135.351],[3164.69,0.021],[3164.7,0.014],[3164.72,0.046],[3164.74,1.58]]]
["binance-futures","ETHUSDT",1763206306724,[[3164.43,45.088],[3164.42,0.008],[3164.4,0.052],[3164.38,0.027],[3164.35,0.052]],[[3164.44,50.722],[3164.45,0.059],[3164.47,0.014],[3164.48,14.589],[3164.49,0.234]]]
["binance-futures","ETHUSDT",1763206319407,[[3163.26,2.525],[3163.25,0.008],[3163.22,0.052],[3163.2,0.007],[3163.16,0.015]],[[3163.27,184.859],[3163.28,0.179],[3163.3,0.107],[3163.31,0.007],[3163.37,1.011]]]
["binance-futures","ETHUSDT",1763206359931,[[3157.53,66.963],[3157.52,0.258],[3157.5,0.007],[3157.49,0.165],[3157.47,0.045]],[[3157.54,23.007],[3157.55,0.014],[3157.56,0.338],[3157.59,0.203],[3157.6,1.128]]]
["binance-futures","ETHUSDT",1763206403577,[[3160.2,27.472],[3160.19,0.358],[3160.18,0.341],[3160.17,0.007],[3160.16,0.01]],[[3160.21,99.221],[3160.22,0.043],[3160.23,0.007],[3160.25,0.052],[3160.26,0.009]]]
["binance-futures","ETHUSDT",1763206457325,[[3159.94,162.463],[3159.93,0.022],[3159.9,0.007],[3159.88,0.656],[3159.87,1.596]],[[3159.95,7.417],[3159.96,0.488],[3159.97,0.014],[3159.99,0.038],[3160.0,0.579]]]
["binance-futures","ETHUSDT",1763206492720,[[3159.52,180.107],[3159.51,0.036],[3159.5,0.007],[3159.49,0.007],[3159.45,0.007]],[[3159.53,1.119],[3159.54,0.014],[3159.55,0.045],[3159.59,0.051],[3159.6,9.522]]]
["binance-futures","ETHUSDT",1763206520727,[[3159.99,51.972],[3159.98,0.055],[3159.97,0.018],[3159.96,0.052],[3159.94,0.007]],[[3160.0,18.184],[3160.01,0.482],[3160.03,0.007],[3160.04,0.007],[3160.05,0.407]]]
["binance-futures","ETHUSDT",1763206584534,[[3157.3,91.276],[3157.29,0.177],[3157.28,0.445],[3157.27,0.014],[3157.26,0.158]],[[3157.31,50.897],[3157.32,0.847],[3157.33,0.007],[3157.4,0.014],[3157.41,0.128]]]
["binance-futures","ETHUSDT",1763206631939,[[3158.8,126.198],[3158.79,1.929],[3158.77,0.678],[3158.76,2.987],[3158.75,0.025]],[[3158.81,29.242],[3158.82,0.014],[3158.85,0.054],[3158.86,0.159],[3158.93,5.529]]]
["binance-futures","ETHUSDT",1763206682437,[[3162.08,124.539],[3162.07,0.695],[3162.06,6.517],[3162.05,5.443],[3162.04,0.64]],[[3162.09,0.686],[3162.1,0.064],[3162.14,0.07],[3162.17,0.013],[3162.2,0.051]]]
["binance-futures","ETHUSDT",1763206731135,[[3160.35,49.068],[3160.34,0.256],[3160.33,0.227],[3160.32,0.132],[3160.31,0.112]],[[3160.36,35.215],[3160.37,0.059],[3160.38,0.639],[3160.39,0.007],[3160.4,1.644]]]
["binance-futures","ETHUSDT",1763206775583,[[3156.6,74.811],[3156.59,0.015],[3156.58,0.015],[3156.56,0.052],[3156.52,0.051]],[[3156.61,0.545],[3156.62,0.024],[3156.64,0.038],[3156.69,0.013],[3156.7,0.197]]]
["binance-futures","ETHUSDT",1763206803229,[[3158.52,144.077],[3158.51,30.117],[3158.5,45.109],[3158.48,44.407],[3158.47,0.007]],[[3158.53,6.113],[3158.54,0.029],[3158.55,0.007],[3158.56,0.045],[3158.57,0.188]]]
["binance-futures","ETHUSDT",1763206837548,[[3159.22,146.561],[3159.21,26.337],[3159.2,31.012],[3159.19,30.038],[3159.18,45.014]],[[3159.23,0.703],[3159.24,0.014],[3159.25,0.386],[3159.26,0.009],[3159.3,0.015]]]
["binance-futures","ETHUSDT",1763206901967,[[3160.69,128.82],[3160.68,0.159],[3160.67,0.014],[3160.65,0.014],[3160.64,0.022]],[[3160.7,5.917],[3160.71,0.022],[3160.72,0.038],[3160.73,0.014],[3160.74,0.563]]]
["binance-futures","ETHUSDT",1763206940086,[[3159.0,15.518],[3158.99,0.015],[3158.98,0.157],[3158.96,0.045],[3158.95,0.02]],[[3159.01,108.437],[3159.02,40.112],[3159.03,30.0],[3159.04,0.016],[3159.05,30.386]]]
["binance-futures","ETHUSDT",1763206998721,[[3160.21,14.346],[3160.2,0.022],[3160.19,0.007],[3160.18,0.007],[3160.17,0.045]],[[3160.22,158.152],[3160.23,0.021],[3160.24,0.14],[3160.25,0.024],[3160.26,0.007]]]
["binance-futures","ETHUSDT",1763207061011,[[3157.28,33.117],[3157.27,0.108],[3157.25,0.007],[3157.24,0.265],[3157.21,2.206]],[[3157.29,116.281],[3157.3,0.035],[3157.32,0.008],[3157.33,0.038],[3157.43,0.027]]]
["binance-futures","ETHUSDT",1763207107806,[[3156.42,31.752],[3156.41,0.053],[3156.4,0.091],[3156.39,0.178],[3156.38,0.007]],[[3156.43,78.542],[3156.44,0.021],[3156.45,0.014],[3156.5,0.045],[3156.51,0.02]]]
["binance-futures","ETHUSDT",1763207127774,[[3152.63,12.11],[3152.62,0.022],[3152.61,0.038],[3152.57,0.038],[3152.56,0.026]],[[3152.64,129.271],[3152.65,0.021],[3152.66,0.007],[3152.67,1.469],[3152.68,3.101]]]
["binance-futures","ETHUSDT",1763207151176,[[3152.46,86.465],[3152.45,1.711],[3152.44,11.11],[3152.43,0.007],[3152.42,0.045]],[[3152.47,37.553],[3152.48,0.022],[3152.49,0.045],[3152.5,0.007],[3152.52,0.317]]]
["binance-futures","ETHUSDT",1763207226893,[],[[3150.2,193.466],[3150.21,21.172],[3150.22,29.41],[3150.23,26.742],[3150.25,13.447]]]
["binance-futures","ETHUSDT",1763207235576,[[3149.97,26.544],[3149.96,0.088],[3149.93,0.015],[3149.9,0.038],[3149.89,0.013]],[[3149.98,32.075],[3149.99,3.409],[3150.0,7.691],[3150.01,0.056],[3150.02,5.244]]]
["binance-futures","ETHUSDT",1763207274444,[[3152.98,9.367],[3152.97,0.029],[3152.95,0.007],[3152.94,0.038],[3152.93,0.01]],[[3152.99,36.053],[3153.0,0.043],[3153.01,0.207],[3153.02,0.007],[3153.04,0.007]]]
["binance-futures","ETHUSDT",1763207323149,[[3151.29,38.387],[3151.28,0.06],[3151.26,0.007],[3151.25,0.038],[3151.22,0.032]],[[3151.3,102.186],[3151.31,0.014],[3151.32,0.158],[3151.33,7.013],[3151.34,0.038]]]
["binance-futures","ETHUSDT",1763207392113,[[3152.75,9.394],[3152.74,0.015],[3152.73,6.007],[3152.72,0.014],[3152.7,0.099]],[[3152.76,140.964],[3152.77,0.038],[3152.8,0.065],[3152.84,0.013],[3152.85,1.638]]]
["binance-futures","ETHUSDT",1763207409280,[[3150.73,43.384],[3150.72,0.147],[3150.71,0.007],[3150.7,0.235],[3150.69,0.007]],[[3150.74,21.331],[3150.75,0.021],[3150.77,0.062],[3150.79,0.056],[3150.8,0.014]]]
["binance-futures","ETHUSDT",1763207440695,[[3150.18,172.114],[3150.17,0.022],[3150.16,0.618],[3150.13,0.64],[3150.12,0.602]],[[3150.19,7.872],[3150.2,0.059],[3150.21,0.007],[3150.23,0.007],[3150.24,0.07]]]
["binance-futures","ETHUSDT",1763207517726,[[3148.79,27.243],[3148.78,0.017],[3148.75,0.143],[3148.74,0.105],[3148.71,0.045]],[[3148.8,62.143],[3148.81,0.021],[3148.82,0.198],[3148.84,0.007],[3148.85,7.402]]]
["binance-futures","ETHUSDT",1763207532720,[[3149.3,31.273],[3149.29,0.062],[3149.28,0.015],[3149.2,0.014],[3148.92,11.446]],[[3149.31,43.563],[3149.32,0.534],[3149.33,1.636],[3149.35,0.045],[3149.36,0.007]]]
["binance-futures","ETHUSDT",1763207581519,[[3148.19,60.503],[3148.18,0.098],[3148.17,0.228],[3148.12,0.653],[3148.11,3.76]],[[3148.2,14.977],[3148.21,0.021],[3148.24,0.624],[3148.26,0.007],[3148.28,0.058]]]
["binance-futures","ETHUSDT",1763207626630,[[3149.42,60.919],[3149.41,0.637],[3149.4,4.049],[3149.39,0.007],[3149.34,0.64]],[[3149.43,5.365],[3149.44,0.188],[3149.45,0.014],[3149.47,0.108],[3149.5,0.013]]]
["binance-futures","ETHUSDT",1763207687274,[[3147.72,9.314],[3147.71,0.046],[3147.7,0.007],[3147.69,0.44],[3147.68,0.017]],[[3147.73,56.084],[3147.74,1.773],[3147.75,0.007],[3147.76,0.205],[3147.8,0.045]]]
["binance-futures","ETHUSDT",1763207715397,[[3146.97,7.033],[3146.96,0.266],[3146.95,0.16],[3146.94,0.008],[3146.93,0.128]],[[3146.98,175.025],[3146.99,0.055],[3147.0,0.041],[3147.01,0.038],[3147.03,6.226]]]
["binance-futures","ETHUSDT",1763207751242,[[3146.8,0.338],[3146.6,0.041],[3146.44,0.289],[3146.43,0.317],[3146.41,2.355]],[[3146.81,305.245],[3146.82,20.793],[3146.83,1.597],[3146.84,0.038],[3146.85,0.055]]]
["binance-futures","ETHUSDT",1763207809489,[[3149.66,35.795],[3149.65,0.026],[3149.64,0.007],[3149.63,0.008],[3149.62,0.045]],[[3149.67,42.258],[3149.68,0.785],[3149.69,0.01],[3149.7,2.889],[3149.71,0.038]]]
["binance-futures","ETHUSDT",1763207848357,[[3150.4,72.859],[3150.37,0.007],[3150.34,0.007],[3150.31,0.014],[3150.3,0.788]],[[3150.41,111.123],[3150.42,0.028],[3150.43,0.086],[3150.44,1.535],[3150.45,3.157]]]
["binance-futures","ETHUSDT",1763207907309,[[3149.66,47.278],[3149.65,0.381],[3149.64,0.103],[3149.63,0.096],[3149.62,0.087]],[[3149.67,4.474],[3149.68,0.884],[3149.69,0.045],[3149.7,0.034],[3149.71,1.588]]]
["binance-futures","ETHUSDT",1763207961175,[[3150.18,65.383],[3150.17,0.015],[3150.15,0.007],[3150.14,0.038],[3150.12,0.007]],[[3150.19,65.716],[3150.2,1.657],[3150.21,0.138],[3150.23,0.082],[3150.24,0.027]]]
["binance-futures","ETHUSDT",1763208005699,[[3149.26,8.706],[3149.25,0.03],[3149.24,0.007],[3149.23,0.045],[3149.22,0.917]],[[3149.27,176.039],[3149.28,1.177],[3149.3,0.007],[3149.31,8.133],[3149.32,1.807]]]
["binance-futures","ETHUSDT",1763208025988,[[3147.51,24.157],[3147.5,0.108],[3147.49,0.045],[3147.48,0.007],[3147.43,0.165]],[[3147.52,123.287],[3147.53,0.028],[3147.56,0.056],[3147.57,1.509],[3147.58,7.554]]]
["binance-futures","ETHUSDT",1763208052752,[[3147.5,33.715],[3147.49,0.008],[3147.48,0.01],[3147.45,0.02],[3147.44,0.231]],[[3147.51,77.832],[3147.52,0.014],[3147.54,0.014],[3147.55,0.038],[3147.56,0.102]]]
["binance-futures","ETHUSDT",1763208116255,[[3148.81,122.611],[3148.8,3.087],[3148.79,0.015],[3148.78,0.038],[3148.75,1.127]],[[3148.82,1.733],[3148.83,0.052],[3148.87,0.013],[3148.91,0.007],[3149.05,0.071]]]
["binance-futures","ETHUSDT",1763208157796,[[3149.09,6.077],[3149.08,0.117],[3149.07,0.007],[3149.05,0.007],[3149.04,0.045]],[[3149.1,64.907],[3149.11,2.697],[3149.12,4.317],[3149.13,0.208],[3149.14,0.014]]]
["binance-futures","ETHUSDT",1763208211477,[[3148.36,77.141],[3148.35,0.022],[3148.34,0.007],[3148.33,0.007],[3148.32,0.046]],[[3148.37,1.702],[3148.38,0.014],[3148.4,0.007],[3148.43,0.091],[3148.45,0.033]]]
["binance-futures","ETHUSDT",1763208224052,[[3148.69,44.704],[3148.68,0.085],[3148.67,0.1],[3148.66,0.007],[3148.65,0.362]],[[3148.7,87.241],[3148.71,0.204],[3148.72,0.145],[3148.73,0.095],[3148.76,0.007]]]
["binance-futures","ETHUSDT",1763208311108,[[3149.91,23.259],[3149.9,0.029],[3149.87,0.007],[3149.86,1.435],[3149.77,0.048]],[[3149.92,30.237],[3149.93,0.022],[3149.95,0.079],[3149.96,0.102],[3149.97,0.038]]]
["binance-futures","ETHUSDT",1763208327596,[[3147.2,36.802],[3147.19,0.061],[3147.18,26.108],[3147.11,0.007],[3147.1,0.129]],[[3147.21,74.214],[3147.22,0.021],[3147.23,0.711],[3147.25,0.014],[3147.36,0.007]]]
["binance-futures","ETHUSDT",1763208361828,[[3147.76,50.458],[3147.75,0.023],[3147.74,0.007],[3147.73,0.007],[3147.71,0.02]],[[3147.77,28.275],[3147.78,0.037],[3147.79,0.145],[3147.82,0.038],[3147.85,0.013]]]
["binance-futures","ETHUSDT",1763208444702,[[3149.23,26.271],[3149.22,0.022],[3149.21,0.045],[3149.2,0.523],[3149.15,0.051]],[[3149.24,94.62],[3149.25,0.043],[3149.29,0.038],[3149.3,0.214],[3149.31,3.943]]]
["binance-futures","ETHUSDT",1763208461178,[[3149.21,68.44],[3149.2,0.061],[3149.19,0.369],[3149.18,0.007],[3149.17,0.007]],[[3149.22,25.881],[3149.23,0.125],[3149.24,0.088],[3149.25,0.064],[3149.26,0.184]]]
["binance-futures","ETHUSDT",1763208511384,[[3147.9,22.64],[3147.89,0.022],[3147.87,0.014],[3147.86,0.007],[3147.83,0.072]],[[3147.91,35.148],[3147.92,0.196],[3147.93,0.048],[3147.94,0.007],[3147.95,0.008]]]
["binance-futures","ETHUSDT",1763208562291,[[3148.93,36.825],[3148.92,0.056],[3148.91,0.06],[3148.9,0.024],[3148.86,1.253]],[[3148.94,19.088],[3148.95,8.295],[3148.96,0.109],[3148.97,0.062],[3148.98,0.037]]]
["binance-futures","ETHUSDT",1763208627829,[[3146.84,6.165],[3146.83,3.778],[3146.82,0.052],[3146.81,0.038],[3146.8,0.02]],[[3146.85,187.579],[3146.86,0.028],[3146.87,1.589],[3146.88,0.008],[3146.89,0.086]]]
["binance-futures","ETHUSDT",1763208648465,[[3148.24,32.232],[3148.23,0.06],[3148.21,0.014],[3148.2,0.113],[3148.19,0.045]],[[3148.25,2.179],[3148.26,0.102],[3148.31,0.031],[3148.33,0.061],[3148.35,0.664]]]
["binance-futures","ETHUSDT",1763208678172,[[3149.13,136.477],[3149.12,0.067],[3149.1,0.629],[3149.09,1.293],[3149.07,0.007]],[[3149.14,0.781],[3149.15,0.062],[3149.16,0.038],[3149.19,0.015],[3149.2,0.045]]]
["binance-futures","ETHUSDT",1763208758118,[[3152.18,88.779],[3152.17,0.023],[3152.15,0.055],[3152.14,0.007],[3152.13,0.007]],[[3152.19,32.519],[3152.2,0.021],[3152.21,0.196],[3152.22,0.648],[3152.23,1.085]]]
["binance-futures","ETHUSDT",1763208771109,[[3152.91,68.198],[3152.9,0.426],[3152.89,0.015],[3152.88,0.324],[3152.87,0.038]],[[3152.92,6.765],[3152.93,0.021],[3152.94,0.007],[3152.95,0.038],[3152.96,0.007]]]
["binance-futures","ETHUSDT",1763208819608,[[3154.75,59.982],[3154.74,0.016],[3154.72,0.015],[3154.71,0.045],[3154.68,0.105]],[[3154.76,52.347],[3154.77,1.074],[3154.78,3.509],[3154.79,0.007],[3154.8,0.514]]]
["binance-futures","ETHUSDT",1763208863506,[[3153.45,98.85],[3153.44,0.029],[3153.42,0.032],[3153.41,0.045],[3153.4,0.017]],[[3153.46,6.91],[3153.47,0.172],[3153.48,0.173],[3153.49,0.009],[3153.5,0.007]]]
["binance-futures","ETHUSDT",1763208915277,[[3156.7,60.53],[3156.69,0.022],[3156.68,0.64],[3156.67,2.709],[3156.66,16.721]],[[3156.71,0.603],[3156.72,0.024],[3156.74,0.038],[3156.75,0.007],[3156.95,0.008]]]
["binance-futures","ETHUSDT",1763208948301,[[3157.28,31.79],[3157.27,4.304],[3157.26,0.316],[3157.25,0.014],[3157.24,3.181]],[[3157.29,27.974],[3157.3,0.014],[3157.33,0.048],[3157.35,0.122],[3157.37,0.101]]]
["binance-futures","ETHUSDT",1763208974238,[[3158.94,15.94],[3158.93,0.181],[3158.92,0.007],[3158.9,0.02],[3158.89,0.024]],[[3158.95,104.825],[3158.96,1.004],[3158.99,0.02],[3159.0,0.021],[3159.01,0.038]]]
["binance-futures","ETHUSDT",1763209035334,[[3157.54,44.344],[3157.53,0.015],[3157.51,0.045],[3157.5,0.072],[3157.49,0.007]],[[3157.55,28.642],[3157.56,1.389],[3157.59,0.083],[3157.6,6.007],[3157.61,0.038]]]
["binance-futures","ETHUSDT",1763209078606,[[3156.71,145.27],[3156.7,0.029],[3156.69,0.166],[3156.68,0.007],[3156.67,0.038]],[[3156.72,35.343],[3156.73,0.022],[3156.76,0.048],[3156.8,0.368],[3156.82,0.938]]]
["binance-futures","ETHUSDT",1763209132388,[[3154.11,5.407],[3154.1,0.053],[3154.08,0.029],[3154.06,0.038],[3154.04,0.013]],[[3154.12,199.043],[3154.13,0.11],[3154.14,0.007],[3154.15,0.086],[3154.17,0.014]]]
["binance-futures","ETHUSDT",1763209145746,[[3154.24,25.987],[3154.23,0.015],[3154.21,0.014],[3154.2,0.007],[3154.11,0.017]],[[3154.25,41.068],[3154.26,0.052],[3154.28,1.429],[3154.29,0.333],[3154.32,0.258]]]
["binance-futures","ETHUSDT",1763209220600,[[3160.81,6.421],[3160.8,0.063],[3160.79,0.035],[3160.78,0.159],[3160.77,0.014]],[[3160.82,48.027],[3160.83,0.007],[3160.84,0.19],[3160.88,0.503],[3160.89,0.934]]]
["binance-futures","ETHUSDT",1763209239638,[[3162.54,30.153],[3162.53,0.022],[3162.52,0.538],[3162.51,0.16],[3162.5,0.666]],[[3162.55,58.171],[3162.56,0.183],[3162.57,0.045],[3162.6,0.007],[3162.62,0.011]]]
["binance-futures","ETHUSDT",1763209268965,[[3162.65,42.94],[3162.64,0.022],[3162.63,0.007],[3162.61,0.045],[3162.5,0.073]],[[3162.66,36.829],[3162.67,0.042],[3162.68,0.046],[3162.71,0.076],[3162.91,0.276]]]
["binance-futures","ETHUSDT",1763209327082,[[3163.99,17.699],[3163.98,0.057],[3163.97,0.059],[3163.96,3.61],[3163.95,0.343]],[[3164.0,145.821],[3164.01,2.19],[3164.02,0.007],[3164.04,0.7],[3164.05,1.233]]]
["binance-futures","ETHUSDT",1763209368828,[[3164.11,15.969],[3164.1,0.28],[3164.07,0.653],[3164.04,0.256],[3164.0,0.1]],[[3164.12,161.993],[3164.13,0.014],[3164.16,0.038],[3164.17,3.022],[3164.19,0.158]]]
["binance-futures","ETHUSDT",1763209412028,[[3165.99,60.418],[3165.98,0.022],[3165.97,0.007],[3165.96,0.007],[3165.94,0.211]],[[3166.0,64.178],[3166.01,0.045],[3166.05,0.362],[3166.12,0.01],[3166.24,0.065]]]
["binance-futures","ETHUSDT",1763209458933,[[3163.28,66.509],[3163.27,0.022],[3163.24,0.038],[3163.23,0.096],[3163.16,15.0]],[[3163.29,41.719],[3163.3,0.032],[3163.33,0.038],[3163.35,0.015],[3163.37,0.013]]]
["binance-futures","ETHUSDT",1763209497881,[[3164.6,9.061],[3164.59,0.03],[3164.58,0.245],[3164.55,0.014],[3164.54,0.007]],[[3164.61,120.196],[3164.62,0.419],[3164.63,0.072],[3164.65,0.385],[3164.71,0.022]]]
["binance-futures","ETHUSDT",1763209518093,[[3165.32,0.038],[3165.3,0.015]],[[3165.33,31.794],[3165.34,5.02],[3165.36,131.146],[3165.37,20.379],[3165.38,0.228]]]
["binance-futures","ETHUSDT",1763209543220,[[3164.56,1.646],[3164.55,6.313],[3164.54,0.052],[3164.52,1.147],[3164.51,0.179]],[[3164.57,156.421],[3164.58,0.021],[3164.59,51.696],[3164.6,0.027],[3164.61,33.134]]]
["binance-futures","ETHUSDT",1763209624794,[[3163.97,38.742],[3163.96,0.074],[3163.94,0.015],[3163.93,0.044],[3163.92,0.058]],[[3163.98,40.285],[3163.99,0.507],[3164.0,0.821],[3164.01,0.038],[3164.03,0.007]]]
["binance-futures","ETHUSDT",1763209638336,[[3164.96,21.783],[3164.95,0.022],[3164.92,0.045],[3164.91,0.008],[3164.79,0.013]],[[3164.97,65.688],[3164.98,0.014],[3165.0,1.37],[3165.01,0.014],[3165.04,0.065]]]
["binance-futures","ETHUSDT",1763209686794,[[3164.28,32.097],[3164.27,0.049],[3164.26,0.014],[3164.23,3.157],[3164.22,0.007]],[[3164.29,37.807],[3164.3,10.174],[3164.31,0.007],[3164.32,0.142],[3164.35,0.648]]]
["binance-futures","ETHUSDT",1763209729910,[[3164.2,25.646],[3164.19,0.041],[3164.18,3.198],[3164.16,0.007],[3164.14,0.078]],[[3164.21,148.582],[3164.22,0.014],[3164.25,0.015],[3164.26,0.388],[3164.29,0.013]]]
["binance-futures","ETHUSDT",1763209755218,[[3163.97,76.664],[3163.96,0.022],[3163.95,0.008],[3163.94,0.007],[3163.93,0.64]],[[3163.98,46.449],[3163.99,6.075],[3164.0,6.418],[3164.01,0.354],[3164.02,2.706]]]
["binance-futures","ETHUSDT",1763209824067,[[3161.41,0.012],[3161.4,0.023],[3161.39,10.981],[3161.37,4.15],[3161.36,0.013]],[[3161.42,62.685],[3161.43,207.535],[3161.44,133.272],[3161.45,3.103],[3161.46,26.726]]]
["binance-futures","ETHUSDT",1763209846678,[[3160.75,38.533],[3160.74,4.59],[3160.72,0.012],[3160.71,0.21]],[[3160.76,22.941],[3160.77,0.036],[3160.78,39.957],[3160.79,241.874],[3160.8,0.308]]]
["binance-futures","ETHUSDT",1763209884627,[[3160.49,71.337],[3160.48,0.022],[3160.47,0.007],[3160.46,0.008],[3160.45,0.048]],[[3160.5,45.184],[3160.51,7.928],[3160.52,0.045],[3160.53,0.1],[3160.54,0.713]]]
["binance-futures","ETHUSDT",1763209936132,[[3160.88,120.874],[3160.87,0.022],[3160.84,1.475],[3160.81,0.007],[3160.8,0.073]],[[3160.89,44.883],[3160.9,0.045],[3160.92,0.007],[3160.95,0.035],[3160.96,0.045]]]
["binance-futures","ETHUSDT",1763209980152,[[3160.0,69.816],[3159.99,0.016],[3159.94,0.057],[3159.93,0.058],[3159.89,0.027]],[[3160.01,80.332],[3160.02,0.031],[3160.03,0.007],[3160.05,0.015],[3160.06,0.091]]]
["binance-futures","ETHUSDT",1763210029458,[[3160.99,16.6],[3160.98,0.092],[3160.96,0.052],[3160.95,0.008],[3160.92,0.051]],[[3161.0,29.99],[3161.01,0.06],[3161.02,0.159],[3161.05,0.007],[3161.06,0.512]]]
["binance-futures","ETHUSDT",1763210098477,[[3162.65,103.38],[3162.64,0.08],[3162.6,11.198],[3162.59,0.009],[3162.58,0.02]],[[3162.66,36.834],[3162.67,0.007],[3162.7,0.013],[3162.71,0.027],[3162.72,0.533]]]
["binance-futures","ETHUSDT",1763210131345,[[3162.11,12.403],[3162.1,0.079],[3162.06,0.038],[3162.02,0.051],[3162.0,0.029]],[[3162.12,141.41],[3162.13,0.014],[3162.15,1.093],[3162.17,0.878],[3162.19,0.045]]]
["binance-futures","ETHUSDT",1763210168221,[[3163.62,29.357],[3163.61,0.117],[3163.6,6.014],[3163.59,0.007],[3163.57,0.007]],[[3163.63,27.674],[3163.64,0.007],[3163.65,0.007],[3163.66,0.076],[3163.68,0.053]]]
["binance-futures","ETHUSDT",1763210230734,[[3163.71,43.012],[3163.7,7.079],[3163.69,0.007],[3163.68,0.213],[3163.67,0.038]],[[3163.72,11.175],[3163.73,0.059],[3163.74,0.007],[3163.75,0.007],[3163.77,1.235]]]
["binance-futures","ETHUSDT",1763210278506,[[3162.01,2.36],[3162.0,2.7],[3161.97,6.359],[3161.93,0.013],[3161.9,0.02]],[[3162.02,169.245],[3162.03,4.595],[3162.04,0.024],[3162.05,0.1],[3162.06,0.007]]]
["binance-futures","ETHUSDT",1763210324704,[[3162.59,1.382],[3162.58,0.06],[3162.56,0.038],[3162.54,0.007],[3162.53,0.007]],[[3162.6,81.937],[3162.61,1.243],[3162.62,0.093],[3162.64,3.593],[3162.65,13.759]]]
["binance-futures","ETHUSDT",1763210332722,[[3161.79,2.402],[3161.75,0.007],[3161.72,0.045],[3161.68,0.015],[3161.65,0.051]],[[3161.8,92.989],[3161.81,0.014],[3161.82,0.53],[3161.84,0.007],[3161.86,3.199]]]
["binance-futures","ETHUSDT",1763210373641,[[3160.95,12.142],[3160.94,0.015],[3160.93,0.095],[3160.89,0.143],[3160.88,0.013]],[[3160.96,32.955],[3160.97,1.764],[3160.98,0.203],[3161.0,0.014],[3161.02,0.045]]]
["binance-futures","ETHUSDT",1763210452260,[[3161.46,75.284],[3161.45,0.102],[3161.38,0.038],[3161.36,1.582],[3161.35,0.347]],[[3161.47,33.295],[3161.48,0.031],[3161.49,0.824],[3161.5,1.35],[3161.51,3.576]]]
["binance-futures","ETHUSDT",1763210488237,[[3160.71,104.886],[3160.7,0.913],[3160.69,0.007],[3160.68,0.007],[3160.67,0.045]],[[3160.72,5.744],[3160.73,0.007],[3160.74,0.007],[3160.75,0.038],[3160.8,0.113]]]
["binance-futures","ETHUSDT",1763210549227,[[3160.58,32.232],[3160.57,1.044],[3160.56,0.008],[3160.55,0.224],[3160.53,0.144]],[[3160.59,132.839],[3160.6,0.028],[3160.61,0.007],[3160.63,0.038],[3160.64,1.138]]]
["binance-futures","ETHUSDT",1763210588685,[[3160.2,23.49],[3160.19,0.052],[3160.18,0.007],[3160.17,2.165],[3160.15,1.074]],[[3160.21,154.126],[3160.22,0.014],[3160.24,0.56],[3160.25,1.583],[3160.26,0.038]]]
["binance-futures","ETHUSDT",1763210640434,[[3154.75,87.784],[3154.74,0.053],[3154.73,0.038],[3154.68,0.009],[3154.67,0.92]],[[3154.76,105.909],[3154.77,0.014],[3154.79,4.051],[3154.8,0.029],[3154.82,0.197]]]
["binance-futures","ETHUSDT",1763210650692,[[3154.84,52.157],[3154.8,0.06],[3154.7,0.02],[3154.69,0.014],[3154.68,0.266]],[[3154.85,3.96],[3154.86,0.059],[3154.89,0.014],[3154.9,0.02],[3154.96,10.656]]]
["binance-futures","ETHUSDT",1763210691746,[[3156.36,60.185],[3156.35,0.42],[3156.33,0.685],[3156.31,0.007],[3156.3,0.521]],[[3156.37,25.113],[3156.38,0.052],[3156.4,0.02],[3156.41,0.715],[3156.42,3.364]]]
["binance-futures","ETHUSDT",1763210756149,[[3155.0,32.949],[3154.99,0.069],[3154.98,0.057],[3154.97,0.107],[3154.95,0.046]],[[3155.01,46.185],[3155.02,0.021],[3155.03,0.008],[3155.05,8.29],[3155.07,15.22]]]
["binance-futures","ETHUSDT",1763210781049,[[3153.3,49.159],[3153.29,0.022],[3153.27,0.038],[3153.26,0.014],[3153.25,0.007]],[[3153.31,18.571],[3153.32,0.014],[3153.33,0.008],[3153.34,0.045],[3153.35,0.007]]]
["binance-futures","ETHUSDT",1763210821624,[[3154.81,80.998],[3154.8,1.361],[3154.79,3.143],[3154.78,0.007],[3154.77,0.165]],[[3154.82,2.336],[3154.83,0.007],[3154.86,0.038],[3154.9,0.059],[3154.93,0.013]]]
["binance-futures","ETHUSDT",1763210872547,[[3153.79,33.637],[3153.78,0.031],[3153.75,0.188],[3153.74,0.133],[3153.68,0.034]],[[3153.8,231.261],[3153.81,0.113],[3153.82,0.014],[3153.84,0.159],[3153.85,0.162]]]
["binance-futures","ETHUSDT",1763210920320,[[3153.61,23.754],[3153.6,0.029],[3153.59,0.166],[3153.58,0.007],[3153.57,0.045]],[[3153.62,128.229],[3153.63,0.052],[3153.69,0.038],[3153.7,0.02],[3153.76,0.013]]]
["binance-futures","ETHUSDT",1763210969053,[[3154.44,118.179],[3154.43,0.131],[3154.42,3.391],[3154.41,12.689],[3154.4,0.028]],[[3154.45,4.991],[3154.46,0.007],[3154.47,0.02],[3154.48,0.022],[3154.5,0.058]]]
["binance-futures","ETHUSDT",1763210996279,[[3156.8,39.149],[3156.79,0.015],[3156.77,0.007],[3156.76,0.038],[3156.72,0.058]],[[3156.81,79.892],[3156.82,0.022],[3156.84,0.009],[3156.85,0.02],[3156.86,0.038]]]
["binance-futures","ETHUSDT",1763211072211,[[3154.86,28.447],[3154.85,0.025],[3154.84,0.014],[3154.83,0.306],[3154.82,0.038]],[[3154.87,24.444],[3154.88,0.052],[3154.89,0.007],[3154.9,0.023],[3154.91,0.007]]]
["binance-futures","ETHUSDT",1763211091508,[[3156.65,120.138],[3156.64,0.09],[3156.62,0.007],[3156.61,0.602],[3156.6,3.512]],[[3156.66,2.803],[3156.67,0.021],[3156.68,0.039],[3156.69,0.038],[3156.71,0.013]]]
["binance-futures","ETHUSDT",1763211168739,[[3159.45,27.382],[3159.44,0.042],[3159.43,0.038],[3159.42,0.007],[3159.41,0.038]],[[3159.46,25.17],[3159.47,0.014],[3159.5,0.058],[3159.52,0.022],[3159.53,0.009]]]
["binance-futures","ETHUSDT",1763211183116,[[3161.07,80.512],[3161.06,0.648],[3161.05,3.737],[3161.04,0.08],[3161.03,0.007]],[[3161.08,32.119],[3161.09,0.014],[3161.1,0.058],[3161.11,0.074],[3161.12,0.008]]]
["binance-futures","ETHUSDT",1763211236628,[[3161.0,282.81],[3160.99,0.047],[3160.98,6.228],[3160.97,32.566],[3160.96,0.143]],[[3161.01,25.172],[3161.02,0.014],[3161.04,0.007],[3161.05,0.045],[3161.06,0.008]]]
["binance-futures","ETHUSDT",1763211281924,[[3162.0,37.658],[3161.99,0.009],[3161.97,0.052],[3161.95,0.354],[3161.94,0.014]],[[3162.01,62.043],[3162.02,0.112],[3162.04,1.39],[3162.05,0.038],[3162.12,0.047]]]
["binance-futures","ETHUSDT",1763211343126,[[3162.2,123.525],[3162.19,0.066],[3162.18,0.008],[3162.17,0.256],[3162.16,0.014]],[[3162.21,49.715],[3162.22,0.192],[3162.24,0.007],[3162.26,0.045],[3162.27,0.007]]]
["binance-futures","ETHUSDT",1763211371944,[[3161.32,106.888],[3161.31,1.525],[3161.3,0.059],[3161.29,0.609],[3161.28,1.513]],[[3161.33,9.432],[3161.34,0.014],[3161.36,0.014],[3161.37,0.038],[3161.4,0.015]]]
["binance-futures","ETHUSDT",1763211405181,[[3162.31,100.794],[3162.3,15.874],[3162.29,0.007],[3162.27,0.038],[3162.25,1.62]],[[3162.32,17.564],[3162.33,3.416],[3162.34,0.104],[3162.36,0.138],[3162.39,0.007]]]
["binance-futures","ETHUSDT",1763211461157,[[3160.28,32.607]],[[3160.29,96.886],[3160.3,8.819],[3160.31,2.273],[3160.32,0.264],[3160.33,5.014]]]
["binance-futures","ETHUSDT",1763211503425,[[3160.46,65.095],[3160.45,0.053],[3160.41,0.609],[3160.4,3.067],[3160.39,1.845]],[[3160.47,14.632],[3160.48,0.059],[3160.5,0.103],[3160.51,0.014],[3160.53,0.015]]]
["binance-futures","ETHUSDT",1763211560044,[[3160.7,47.42],[3160.69,0.018],[3160.65,0.007],[3160.64,0.045]],[[3160.71,28.478],[3160.72,0.166],[3160.73,0.007],[3160.78,10.964],[3160.79,0.578]]]
["binance-futures","ETHUSDT",1763211574602,[[3160.66,42.248],[3160.65,0.008],[3160.64,0.014],[3160.62,0.052],[3160.61,0.61]],[[3160.67,28.156],[3160.68,0.022],[3160.7,1.001],[3160.71,1.382],[3160.79,0.007]]]
["binance-futures","ETHUSDT",1763211616610,[[3159.36,42.283],[3159.35,0.038],[3159.33,2.615],[3159.32,2.141],[3159.3,0.007]],[[3159.37,27.852],[3159.38,0.022],[3159.4,0.087],[3159.41,0.007],[3159.43,0.165]]]
["binance-futures","ETHUSDT",1763211687856,[[3158.72,130.276],[3158.71,44.624],[3158.7,30.617],[3158.69,19.212],[3158.68,0.602]],[[3158.73,2.82],[3158.74,0.1],[3158.75,0.045],[3158.76,0.09],[3158.78,0.007]]]
["binance-futures","ETHUSDT",1763211717278,[[3159.65,27.894],[3159.64,0.053],[3159.63,0.007],[3159.61,0.007],[3159.6,0.072]],[[3159.66,4.963],[3159.67,0.052],[3159.68,0.487],[3159.7,0.055],[3159.71,0.007]]]
["binance-futures","ETHUSDT",1763211782695,[[3161.56,144.555],[3161.55,0.569],[3161.53,0.007],[3161.52,0.008],[3161.51,0.038]],[[3161.57,8.384],[3161.58,0.014],[3161.59,0.009],[3161.61,0.038],[3161.62,2.703]]]
["binance-futures","ETHUSDT",1763211828402,[[3158.0,33.158],[3157.99,0.015],[3157.98,0.056],[3157.94,0.008],[3157.93,0.022]],[[3158.01,89.153],[3158.02,5.792],[3158.03,0.038],[3158.04,0.324],[3158.09,0.023]]]
["binance-futures","ETHUSDT",1763211837216,[[3158.0,24.96],[3157.99,0.135],[3157.98,0.119],[3157.95,0.026],[3157.93,0.022]],[[3158.01,7.664],[3158.02,0.637],[3158.03,0.045],[3158.04,0.008],[3158.06,0.007]]]
["binance-futures","ETHUSDT",1763211900132,[[3161.75,22.064],[3161.74,0.023],[3161.72,0.014],[3161.71,0.038],[3161.7,0.078]],[[3161.76,50.392],[3161.77,0.021],[3161.8,0.162],[3161.82,0.047],[3161.83,0.007]]]
["binance-futures","ETHUSDT",1763211936395,[[3159.55,40.365],[3159.54,0.066],[3159.53,0.007],[3159.52,0.053],[3159.51,0.038]],[[3159.56,22.963],[3159.57,0.028],[3159.59,0.007],[3159.6,0.073],[3159.62,0.007]]]
["binance-futures","ETHUSDT",1763212015152,[[3161.87,35.658],[3161.86,0.051],[3161.85,0.015],[3161.84,0.129],[3161.83,0.007]],[[3161.88,12.833],[3161.89,0.022],[3161.9,1.016],[3161.92,0.045],[3161.93,0.014]]]
["binance-futures","ETHUSDT",1763212034503,[[3162.72,117.535],[3162.71,0.046],[3162.7,0.014],[3162.68,0.007],[3162.67,0.038]],[[3162.73,46.17],[3162.74,192.953],[3162.75,0.014],[3162.8,0.068],[3162.82,0.219]]]
["binance-futures","ETHUSDT",1763212068414,[[3162.45,8.878],[3162.44,0.039],[3162.43,0.038],[3162.42,0.007],[3162.41,0.007]],[[3162.46,35.189],[3162.47,0.029],[3162.48,0.01],[3162.49,0.007],[3162.5,0.065]]]
["binance-futures","ETHUSDT",1763212121917,[[3167.64,49.213],[3167.63,3.227],[3167.62,0.102],[3167.61,0.102],[3167.6,0.239]],[[3167.65,37.906],[3167.66,0.084],[3167.67,0.008],[3167.68,0.007],[3167.7,0.524]]]
["binance-futures","ETHUSDT",1763212166003,[[3168.56,57.546],[3168.55,0.054],[3168.54,0.007],[3168.52,0.007],[3168.5,0.014]],[[3168.57,36.897],[3168.58,0.06],[3168.6,0.007],[3168.62,0.008],[3168.69,4.178]]]
["binance-futures","ETHUSDT",1763212206317,[[3166.51,39.941],[3166.5,0.015],[3166.49,0.007],[3166.43,0.013],[3166.42,0.045]],[[3166.52,90.514],[3166.53,2.439],[3166.54,0.007],[3166.55,0.038],[3166.56,0.007]]]
["binance-futures","ETHUSDT",1763212226481,[[3166.96,0.633],[3166.95,0.022],[3166.93,0.022],[3166.92,0.007],[3166.89,0.038]],[[3166.97,59.283],[3166.98,0.014],[3167.0,0.014],[3167.01,0.095],[3167.05,0.73]]]
["binance-futures","ETHUSDT",1763212285869,[[3167.61,30.856],[3167.6,0.119],[3167.59,0.007],[3167.56,0.415]],[[3167.62,17.47],[3167.63,0.025],[3167.64,0.008],[3167.66,0.038],[3167.71,2.364]]]
["binance-futures","ETHUSDT",1763212309415,[[3168.36,51.448],[3168.35,0.377],[3168.34,0.008],[3168.33,0.045],[3168.32,0.014]],[[3168.37,90.641],[3168.38,0.032],[3168.4,0.007],[3168.41,0.038],[3168.45,0.02]]]
["binance-futures","ETHUSDT",1763212349827,[[3167.38,100.254],[3167.37,0.07],[3167.36,0.015],[3167.33,0.045],[3167.28,4.855]],[[3167.39,24.447],[3167.4,0.07],[3167.42,0.045],[3167.43,0.007],[3167.44,0.038]]]
["binance-futures","ETHUSDT",1763212406709,[[3167.65,101.655],[3167.64,0.045],[3167.63,2.678],[3167.62,12.446],[3167.61,0.007]],[[3167.66,35.024],[3167.67,0.014],[3167.68,0.315],[3167.7,0.045],[3167.75,0.133]]]
["binance-futures","ETHUSDT",1763212457445,[[3166.02,59.693],[3166.0,3.97],[3165.99,0.728],[3165.96,1.673],[3165.95,0.01]],[[3166.03,119.021],[3166.04,0.034],[3166.05,0.007],[3166.07,0.038],[3166.1,0.945]]]
["binance-futures","ETHUSDT",1763212502735,[[3165.52,25.449],[3165.51,0.015],[3165.5,0.865],[3165.49,7.166],[3165.46,0.084]],[[3165.53,46.484],[3165.54,0.052],[3165.57,0.04],[3165.58,0.038],[3165.6,0.107]]]
["binance-futures","ETHUSDT",1763212526028,[[3167.44,10.644],[3167.43,0.075],[3167.4,0.214],[3167.37,0.02],[3167.36,0.033]],[[3167.45,81.83],[3167.46,0.863],[3167.5,0.058],[3167.52,0.012],[3167.56,0.037]]]
["binance-futures","ETHUSDT",1763212587415,[[3171.91,39.215],[3171.9,6.228],[3171.89,0.038],[3171.87,0.014],[3171.86,0.045]],[[3171.92,92.376],[3171.93,0.021],[3171.96,0.038],[3172.0,0.072],[3172.03,0.013]]]
["binance-futures","ETHUSDT",1763212612414,[[3170.38,16.839],[3170.37,0.053],[3170.33,0.045],[3170.3,0.02],[3170.27,0.036]],[[3170.39,70.703],[3170.4,0.036],[3170.42,0.045],[3170.43,0.007],[3170.44,0.007]]]
["binance-futures","ETHUSDT",1763212667542,[[3169.94,6.84],[3169.93,0.032],[3169.92,0.033],[3169.9,0.045],[3169.88,0.042]],[[3169.95,160.438],[3169.96,0.028],[3169.97,0.014],[3169.99,0.038],[3170.0,0.069]]]
["binance-futures","ETHUSDT",1763212708885,[[3171.88,39.973],[3171.87,6.977],[3171.86,11.057],[3171.85,0.038],[3171.84,3.15]],[[3171.89,19.127],[3171.9,0.366],[3171.92,0.924],[3171.94,0.384],[3171.97,0.013]]]
["binance-futures","ETHUSDT",1763212715024,[[3171.86,23.803],[3171.85,0.053],[3171.84,0.032],[3171.83,0.065],[3171.82,2.965]],[[3171.87,54.625],[3171.88,0.014],[3171.89,3.384],[3171.9,0.052],[3171.94,0.038]]]
["binance-futures","ETHUSDT",1763212773127,[[3171.99,109.986],[3171.98,60.376],[3171.97,148.447],[3171.96,68.891],[3171.95,1.591]],[[3172.0,5.449],[3172.01,0.012],[3172.02,0.038],[3172.04,0.013],[3172.05,0.024]]]
["binance-futures","ETHUSDT",1763212789806,[[3171.53,1.629],[3171.52,0.036],[3171.5,0.038],[3171.49,0.789]],[[3171.54,162.97],[3171.55,0.059],[3171.56,0.015],[3171.59,0.038],[3171.6,0.021]]]
["binance-futures","ETHUSDT",1763212852513,[[3173.0,100.033],[3172.99,0.071],[3172.97,0.052],[3172.95,0.63],[3172.94,14.126]],[[3173.01,4.405],[3173.02,0.014],[3173.03,0.035],[3173.05,0.038],[3173.06,0.007]]]
["binance-futures","ETHUSDT",1763212883353,[[3173.54,194.638],[3173.53,4.948],[3173.52,4.404],[3173.51,10.249],[3173.5,6.353]],[[3173.55,5.595],[3173.56,0.014],[3173.58,0.038],[3173.6,1.886],[3173.61,0.007]]]
["binance-futures","ETHUSDT",1763212934563,[[3177.12,53.863],[3177.1,0.038],[3177.09,2.981],[3177.07,0.013],[3177.05,0.013]],[[3177.13,178.407],[3177.14,76.608],[3177.15,13.41],[3177.16,2.484],[3177.18,0.038]]]
["binance-futures","ETHUSDT",1763212975129,[[3176.96,59.393],[3176.95,0.008],[3176.94,0.248],[3176.91,0.024],[3176.9,0.124]],[[3176.97,31.515],[3176.98,0.038],[3176.99,6.221],[3177.0,0.086],[3177.02,0.014]]]
["binance-futures","ETHUSDT",1763212976738,[[3176.96,55.368],[3176.95,0.008],[3176.94,0.248],[3176.91,1.507],[3176.9,0.117]],[[3176.97,38.717],[3176.98,0.046],[3176.99,6.254],[3177.0,0.086],[3177.02,0.021]]]
["binance-futures","ETHUSDT",1763213033482,[[3176.78,16.075],[3176.75,0.126],[3176.74,0.045],[3176.72,0.007],[3176.65,0.36]],[[3176.79,146.805],[3176.8,48.294],[3176.81,30.023],[3176.82,0.038],[3176.85,0.055]]]
["binance-futures","ETHUSDT",1763213058399,[[3178.09,138.374],[3178.08,10.072],[3178.07,6.106],[3178.06,5.975],[3178.05,0.007]],[[3178.1,2.316],[3178.11,0.014],[3178.12,0.045],[3178.13,0.181],[3178.14,0.2]]]
["binance-futures","ETHUSDT",1763213117616,[[3179.46,110.806],[3179.45,0.022],[3179.44,0.007],[3179.42,0.038],[3179.41,0.007]],[[3179.47,85.729],[3179.48,3.138],[3179.49,0.007],[3179.52,7.805],[3179.53,0.007]]]
["binance-futures","ETHUSDT",1763213138978,[[3177.94,1.572],[3177.93,0.053],[3177.71,0.007],[3177.7,0.051],[3177.69,0.008]],[[3177.95,175.36],[3177.96,1.286],[3177.97,0.204],[3177.98,0.008],[3177.99,0.618]]]
["binance-futures","ETHUSDT",1763213173704,[[3177.61,78.474],[3177.6,0.059],[3177.56,0.046],[3177.55,0.007],[3177.54,4.22]],[[3177.62,42.736],[3177.63,3.031],[3177.64,0.908],[3177.65,1.529],[3177.67,0.038]]]
["binance-futures","ETHUSDT",1763213222994,[[3176.89,102.254],[3176.88,0.022],[3176.87,0.007],[3176.85,0.038],[3176.79,0.028]],[[3176.9,8.099],[3176.91,0.014],[3176.93,0.076],[3176.94,0.017],[3176.96,1.966]]]
["binance-futures","ETHUSDT",1763213273012,[[3176.57,44.184],[3176.56,58.745],[3176.55,0.078],[3176.53,0.149],[3176.52,0.007]],[[3176.58,50.282],[3176.59,0.014],[3176.6,0.447],[3176.61,0.643],[3176.63,0.048]]]
["binance-futures","ETHUSDT",1763213313312,[[3175.85,34.034],[3175.84,0.072],[3175.83,0.07],[3175.8,0.399],[3175.79,0.007]],[[3175.86,79.324],[3175.87,2.169],[3175.88,8.759],[3175.9,0.02],[3175.91,0.055]]]
["binance-futures","ETHUSDT",1763213334940,[[3177.39,119.046],[3177.38,0.773],[3177.37,0.07],[3177.35,0.616],[3177.34,14.447]],[[3177.4,5.098],[3177.41,0.007],[3177.44,0.038],[3177.45,0.007],[3177.46,0.007]]]
["binance-futures","ETHUSDT",1763213408392,[[3176.75,14.714],[3176.74,0.127],[3176.72,0.007],[3176.71,0.007],[3176.7,0.013]],[[3176.76,191.62],[3176.77,0.018],[3176.78,0.158],[3176.8,0.014],[3176.81,0.038]]]
["binance-futures","ETHUSDT",1763213429135,[[3175.59,2.067],[3175.58,0.478],[3175.57,0.482],[3175.56,0.175],[3175.55,1.346]],[[3175.6,83.451],[3175.61,0.687],[3175.62,0.038],[3175.63,0.007],[3175.65,2.043]]]
["binance-futures","ETHUSDT",1763213468897,[[3176.27,46.587],[3176.26,4.011],[3176.25,3.798],[3176.24,0.007],[3176.19,0.5]],[[3176.28,23.229],[3176.29,2.026],[3176.3,6.0],[3176.32,0.09],[3176.39,7.779]]]
["binance-futures","ETHUSDT",1763213515358,[[3173.24,4.835],[3173.23,0.06],[3173.22,0.014],[3173.2,0.007],[3173.08,0.013]],[[3173.25,188.063],[3173.26,12.946],[3173.27,0.015],[3173.28,3.339],[3173.29,2.579]]]
["binance-futures","ETHUSDT",1763213555909,[[3175.99,83.153],[3175.98,0.022],[3175.97,0.028],[3175.95,0.038],[3175.94,0.007]],[[3176.0,38.94],[3176.01,2.049],[3176.03,0.054],[3176.08,0.022],[3176.09,0.013]]]
["binance-futures","ETHUSDT",1763213598320,[[3178.57,35.597],[3178.56,0.558],[3178.55,0.076],[3178.53,0.109],[3178.5,0.239]],[[3178.58,28.892],[3178.59,0.674],[3178.6,0.443],[3178.62,0.314],[3178.64,0.038]]]
["binance-futures","ETHUSDT",1763213615964,[[3177.67,35.746],[3177.66,1.238],[3177.64,0.014],[3177.63,0.045],[3177.6,0.042]],[[3177.68,54.615],[3177.69,0.007],[3177.7,0.045],[3177.73,1.551],[3177.74,3.439]]]
["binance-futures","ETHUSDT",1763213687351,[[3176.53,49.949],[3176.52,0.022],[3176.51,3.438],[3176.5,0.045],[3176.48,0.014]],[[3176.54,1.5],[3176.55,0.021],[3176.61,0.038],[3176.62,0.021],[3176.67,0.007]]]
["binance-futures","ETHUSDT",1763213721309,[[3177.81,32.246],[3177.8,10.629],[3177.79,0.052],[3177.76,0.041],[3177.75,0.118]],[[3177.82,8.943],[3177.83,3.64],[3177.88,1.08],[3177.9,0.027],[3177.91,0.007]]]
["binance-futures","ETHUSDT",1763213779096,[[3178.99,20.988],[3178.98,0.015],[3178.97,0.014],[3178.95,0.038],[3178.93,0.014]],[[3179.0,55.913],[3179.01,0.162],[3179.04,0.265],[3179.09,0.44],[3179.18,0.319]]]
["binance-futures","ETHUSDT",1763213782788,[[3178.99,70.593],[3178.98,0.036],[3178.97,0.014],[3178.95,0.038],[3178.92,0.013]],[[3179.0,87.104],[3179.01,0.162],[3179.04,0.255],[3179.07,0.013],[3179.08,1.031]]]
["binance-futures","ETHUSDT",1763213823030,[[3178.38,57.834],[3178.37,0.022],[3178.36,0.014],[3178.35,0.049],[3178.33,0.007]],[[3178.39,34.216],[3178.4,0.029],[3178.43,0.038],[3178.45,0.007],[3178.47,0.051]]]
["binance-futures","ETHUSDT",1763213884031,[[3178.95,31.983],[3178.94,0.029],[3178.93,0.007],[3178.91,0.038],[3178.9,0.014]],[[3178.96,43.27],[3178.97,0.052],[3178.98,0.48],[3178.99,0.014],[3179.0,0.061]]]
["binance-futures","ETHUSDT",1763213908152,[[3178.16,100.383],[3178.15,0.149],[3178.14,0.007],[3178.12,0.007],[3178.11,0.062]],[[3178.17,4.741],[3178.18,0.702],[3178.19,0.038],[3178.2,6.007],[3178.25,0.013]]]
["binance-futures","ETHUSDT",1763213972370,[[3179.51,96.238],[3179.5,0.029],[3179.48,0.038],[3179.47,0.014],[3179.46,0.618]],[[3179.52,0.414],[3179.53,0.014],[3179.55,0.007],[3179.56,0.038],[3179.57,0.007]]]
["binance-futures","ETHUSDT",1763214006595,[[3178.95,83.35],[3178.94,0.015],[3178.9,0.045],[3178.89,0.008],[3178.88,0.013]],[[3178.96,34.685],[3178.97,0.195],[3178.99,0.1],[3179.0,0.022],[3179.01,0.794]]]
["binance-futures","ETHUSDT",1763214055359,[[3176.19,33.304],[3176.18,0.014],[3176.15,0.038],[3176.12,0.013],[3176.11,0.007]],[[3176.2,47.683],[3176.21,0.007],[3176.24,7.157],[3176.25,0.007],[3176.26,13.137]]]
["binance-futures","ETHUSDT",1763214093333,[[3176.62,36.703],[3176.61,0.416],[3176.6,0.051],[3176.59,0.014],[3176.57,0.007]],[[3176.63,43.157],[3176.64,0.022],[3176.65,0.038],[3176.67,0.014],[3176.69,0.435]]]
["binance-futures","ETHUSDT",1763214101756,[[3176.62,21.904],[3176.61,3.369],[3176.6,2.04],[3176.59,5.071],[3176.58,1.898]],[[3176.63,27.698],[3176.64,0.022],[3176.65,0.128],[3176.67,0.014],[3176.69,0.045]]]
["binance-futures","ETHUSDT",1763214159337,[[3176.6,162.036],[3176.59,0.077],[3176.55,0.045],[3176.54,0.02],[3176.43,27.946]],[[3176.61,33.337],[3176.62,0.13],[3176.63,0.014],[3176.64,0.536],[3176.65,0.038]]]
["binance-futures","ETHUSDT",1763214194922,[[3177.18,68.506],[3177.17,0.078],[3177.16,0.619],[3177.15,1.231],[3177.14,1.223]],[[3177.19,7.572],[3177.2,0.052],[3177.22,0.007],[3177.24,0.252],[3177.27,0.013]]]
["binance-futures","ETHUSDT",1763214270742,[[3176.01,56.44],[3176.0,0.029],[3175.99,0.007],[3175.98,0.007],[3175.92,1.014]],[[3176.02,152.225],[3176.03,0.045],[3176.04,0.629],[3176.05,0.346],[3176.06,10.725]]]
["binance-futures","ETHUSDT",1763214295760,[[3175.7,24.385],[3175.69,0.022],[3175.68,0.05],[3175.67,69.282],[3175.66,0.082]],[[3175.71,54.26],[3175.72,0.178],[3175.73,0.04],[3175.74,0.357],[3175.75,0.36]]]
["binance-futures","ETHUSDT",1763214339582,[[3175.17,319.767],[3175.16,0.49],[3175.15,0.072],[3175.14,0.07],[3175.13,0.014]],[[3175.18,65.872],[3175.19,1.329],[3175.2,6.364],[3175.21,0.007],[3175.22,0.007]]]
["binance-futures","ETHUSDT",1763214383548,[[3172.38,73.641],[3172.37,0.021],[3172.35,0.046],[3172.34,0.055],[3172.33,0.007]],[[3172.39,28.56],[3172.4,0.104],[3172.43,0.014],[3172.45,0.013],[3172.5,0.758]]]
["binance-futures","ETHUSDT",1763214425868,[[3171.82,53.835],[3171.81,0.115],[3171.8,0.014],[3171.79,0.007],[3171.78,0.61]],[[3171.83,1.259],[3171.84,0.052],[3171.88,0.334],[3171.89,4.045],[3171.9,0.513]]]
["binance-futures","ETHUSDT",1763214468978,[[3175.68,58.697],[3175.67,0.014],[3175.66,0.038],[3175.64,0.048],[3175.63,0.089]],[[3175.69,8.826],[3175.7,0.029],[3175.71,0.038],[3175.72,0.014],[3175.75,0.007]]]
["binance-futures","ETHUSDT",1763214492750,[[3173.43,2.666],[3173.42,0.014],[3173.41,0.275],[3173.37,0.009],[3173.35,0.234]],[[3173.44,209.906],[3173.45,0.014],[3173.48,0.038],[3173.5,0.007],[3173.51,0.158]]]
["binance-futures","ETHUSDT",1763214568409,[[3172.09,138.06],[3172.08,0.27],[3172.07,0.008],[3172.06,0.007],[3172.05,0.609]],[[3172.1,1.228],[3172.11,0.115],[3172.13,0.007],[3172.19,0.051],[3172.34,0.077]]]
["binance-futures","ETHUSDT",1763214586033,[[3172.38,35.287],[3172.37,0.166],[3172.33,0.038],[3172.3,0.82],[3172.29,14.176]],[[3172.39,32.637],[3172.4,0.062],[3172.42,0.007],[3172.43,0.045],[3172.44,3.087]]]
["binance-futures","ETHUSDT",1763214621967,[[3172.49,1.362],[3172.48,0.052],[3172.47,0.007],[3172.46,0.007],[3172.44,0.038]],[[3172.5,199.893],[3172.51,0.051],[3172.52,3.151],[3172.53,3.252],[3172.54,3.232]]]
["binance-futures","ETHUSDT",1763214680153,[[3171.02,45.827],[3171.01,117.244],[3171.0,0.035],[3170.99,0.402],[3170.98,0.038]],[[3171.03,0.532],[3171.04,0.007],[3171.05,0.007],[3171.13,6.862],[3171.15,0.51]]]
["binance-futures","ETHUSDT",1763214733663,[[3170.82,94.233],[3170.81,0.014],[3170.8,0.014],[3170.79,0.473],[3170.78,0.045]],[[3170.83,46.334],[3170.84,0.062],[3170.85,0.015],[3170.86,0.017],[3170.87,0.062]]]
["binance-futures","ETHUSDT",1763214771144,[],[[3174.49,121.662],[3174.5,44.575],[3174.51,6.73],[3174.53,0.038],[3174.54,8.112]]]
["binance-futures","ETHUSDT",1763214794985,[],[[3174.58,72.672],[3174.59,6.996],[3174.6,50.783],[3174.61,25.794],[3174.62,88.029]]]
["binance-futures","ETHUSDT",1763214859912,[[3184.42,50.329],[3184.41,0.109],[3184.4,0.007],[3184.39,0.045],[3184.38,0.2]],[[3184.43,109.157],[3184.44,52.5],[3184.45,0.046],[3184.47,0.74],[3184.48,0.014]]]
["binance-futures","ETHUSDT",1763214891305,[[3183.65,14.419],[3183.64,0.052],[3183.63,0.007],[3183.62,0.131],[3183.6,0.067]],[[3183.66,62.032],[3183.68,0.035],[3183.69,0.007],[3183.7,0.396],[3183.72,0.321]]]
["binance-futures","ETHUSDT",1763214939178,[[3180.93,233.556],[3180.92,30.059],[3180.91,41.034],[3180.9,31.75],[3180.89,30.038]],[[3180.94,46.676],[3180.95,127.623],[3180.96,0.07],[3180.98,0.007],[3180.99,0.014]]]
["binance-futures","ETHUSDT",1763214976589,[[3180.82,105.963],[3180.81,0.325],[3180.8,9.859],[3180.79,0.038],[3180.78,0.602]],[[3180.83,13.052],[3180.84,0.031],[3180.85,0.087],[3180.86,0.014],[3180.88,0.014]]]
["binance-futures","ETHUSDT",1763214982844,[[3181.41,96.069],[3181.4,0.059],[3181.38,0.007],[3181.37,0.602],[3181.36,10.316]],[[3181.42,24.916],[3181.43,0.014],[3181.45,0.747],[3181.5,1.462],[3181.53,0.367]]]
["binance-futures","ETHUSDT",1763215044751,[[3188.27,24.699],[3188.26,0.007],[3188.25,11.782],[3188.24,42.416],[3188.23,0.066]],[[3188.28,56.684],[3188.29,0.045],[3188.35,0.007],[3188.36,0.013],[3188.4,0.021]]]
["binance-futures","ETHUSDT",1763215066362,[[3192.68,121.723],[3192.67,0.021],[3192.66,0.007],[3192.65,0.038],[3192.63,0.008]],[[3192.69,41.717],[3192.71,0.045],[3192.72,0.007],[3192.73,0.019],[3192.75,0.045]]]
["binance-futures","ETHUSDT",1763215121637,[[3189.72,52.696],[3189.71,0.028],[3189.7,1.363],[3189.69,2.224],[3189.68,2.62]],[[3189.73,33.471],[3189.74,0.014],[3189.75,0.094],[3189.78,0.225],[3189.8,0.033]]]
["binance-futures","ETHUSDT",1763215148251,[[3189.55,86.099],[3189.54,0.021]],[[3189.56,36.288],[3189.57,0.014],[3189.59,0.048],[3189.6,0.059],[3189.62,0.015]]]
["binance-futures","ETHUSDT",1763215201798,[[3190.46,8.736],[3190.45,0.014],[3190.44,0.014],[3190.42,0.038],[3190.41,0.313]],[[3190.47,90.302],[3190.48,2.015],[3190.5,0.06],[3190.55,0.013],[3190.57,0.038]]]
["binance-futures","ETHUSDT",1763215204859,[[3190.76,10.009],[3190.75,0.018],[3190.74,0.2],[3190.73,0.022],[3190.71,0.066]],[[3190.77,46.935],[3190.78,3.939],[3190.8,0.034],[3190.81,0.038],[3190.82,0.007]]]
["binance-futures","ETHUSDT",1763215243590,[[3190.58,10.462],[3190.57,0.052],[3190.52,3.283],[3190.51,0.147],[3190.5,0.372]],[[3190.59,74.704],[3190.6,0.029],[3190.65,0.053],[3190.67,0.013],[3190.69,11.782]]]
["binance-futures","ETHUSDT",1763215297713,[[3190.0,63.546],[3189.99,10.985],[3189.98,0.038],[3189.97,0.017],[3189.96,0.007]],[[3190.01,17.199],[3190.02,0.416],[3190.05,0.007],[3190.07,0.008],[3190.08,0.351]]]
["binance-futures","ETHUSDT",1763215326987,[[3188.4,37.358],[3188.39,1.417],[3188.38,0.007],[3188.36,0.32],[3188.35,0.206]],[[3188.41,32.655],[3188.42,0.015],[3188.43,0.038],[3188.47,0.038],[3188.49,0.013]]]
["binance-futures","ETHUSDT",1763215354222,[[3187.47,28.672]],[[3187.48,132.824],[3187.49,0.015],[3187.5,0.022],[3187.54,0.038],[3187.57,0.164]]]
["binance-futures","ETHUSDT",1763215406274,[[3186.99,1.051],[3186.98,0.241],[3186.97,0.146],[3186.96,0.169],[3186.91,0.222]],[[3187.0,156.345],[3187.01,0.124],[3187.02,0.095],[3187.03,0.038],[3187.05,27.366]]]
["binance-futures","ETHUSDT",1763215440706,[[3186.43,52.037],[3186.42,0.021],[3186.4,0.174],[3186.39,0.045],[3186.35,1.583]],[[3186.44,49.622],[3186.45,0.06],[3186.46,0.01],[3186.47,0.007],[3186.5,0.007]]]
["binance-futures","ETHUSDT",1763215489656,[[3185.38,64.775],[3185.37,63.487],[3185.36,31.264],[3185.35,30.028],[3185.29,0.045]],[[3185.39,11.508],[3185.4,0.247],[3185.42,0.015],[3185.43,0.007],[3185.45,0.439]]]
["binance-futures","ETHUSDT",1763215540160,[[3186.39,36.104],[3186.38,0.021],[3186.37,0.048],[3186.36,0.007],[3186.34,0.047]],[[3186.4,121.122],[3186.41,0.062],[3186.42,0.2],[3186.47,0.007],[3186.48,0.22]]]
["binance-futures","ETHUSDT",1763215576978,[[3187.79,160.257],[3187.78,0.021],[3187.77,0.637],[3187.73,1.894],[3187.72,1.548]],[[3187.8,10.897],[3187.81,0.069],[3187.83,0.007],[3187.85,0.02],[3187.86,0.038]]]
["binance-futures","ETHUSDT",1763215600319,[[3187.3,47.358],[3187.29,0.014],[3187.28,0.038],[3187.27,0.045],[3187.2,0.03]],[[3187.31,136.5],[3187.32,0.062],[3187.33,0.007],[3187.34,3.699],[3187.35,0.201]]]
["binance-futures","ETHUSDT",1763215664740,[[3184.92,43.611],[3184.9,14.542],[3184.89,5.667],[3184.87,7.595],[3184.85,4.325]],[[3184.93,0.53],[3184.96,0.038],[3184.99,0.028],[3185.0,2.02],[3185.01,0.046]]]
["binance-futures","ETHUSDT",1763215685898,[[3184.75,155.453],[3184.74,42.873],[3184.73,30.602],[3184.72,41.044],[3184.71,0.602]],[[3184.76,14.301],[3184.77,0.053],[3184.79,0.007],[3184.8,0.028],[3184.81,0.049]]]
["binance-futures","ETHUSDT",1763215722344,[[3185.34,199.561],[3185.33,14.564],[3185.32,31.138],[3185.31,30.768],[3185.3,30.065]],[[3185.35,17.707],[3185.36,0.162],[3185.37,0.01],[3185.38,0.056],[3185.39,0.176]]]
["binance-futures","ETHUSDT",1763215773907,[[3184.0,47.645],[3183.98,0.346],[3183.95,15.407],[3183.94,61.001],[3183.93,11.006]],[[3184.01,45.477],[3184.02,0.167],[3184.03,0.038],[3184.05,0.007],[3184.06,0.419]]]
["binance-futures","ETHUSDT",1763215823550,[[3186.39,23.943],[3186.38,2.342],[3186.37,0.007],[3186.36,0.358],[3186.35,0.359]],[[3186.4,48.347],[3186.41,0.03],[3186.43,0.038],[3186.44,0.007],[3186.45,0.433]]]
["binance-futures","ETHUSDT",1763215860221,[[3185.38,127.435],[3185.37,0.396],[3185.36,11.141],[3185.35,0.557],[3185.34,0.156]],[[3185.39,32.219],[3185.4,0.022],[3185.41,0.007],[3185.42,0.038],[3185.47,0.013]]]
["binance-futures","ETHUSDT",1763215884864,[[3185.57,39.854],[3185.56,0.066],[3185.55,2.025],[3185.54,0.007],[3185.51,0.007]],[[3185.58,57.693],[3185.59,2.599],[3185.6,0.066],[3185.61,0.007],[3185.62,0.762]]]
["binance-futures","ETHUSDT",1763215950055,[[3187.74,56.391],[3187.73,6.014],[3187.7,0.02],[3187.69,0.014],[3187.66,0.007]],[[3187.75,160.074],[3187.76,0.021],[3187.77,0.007],[3187.78,0.007],[3187.79,0.038]]]
["binance-futures","ETHUSDT",1763215979579,[[3187.74,139.295],[3187.73,2.382],[3187.72,6.385],[3187.71,6.945],[3187.7,3.284]],[[3187.75,24.424],[3187.76,0.014],[3187.79,0.038],[3187.8,0.022],[3187.83,0.051]]]
["binance-futures","ETHUSDT",1763215994767,[[3189.78,0.007],[3189.76,0.007],[3189.73,0.02]],[[3189.79,51.046],[3189.8,1.111],[3189.81,70.427],[3189.82,59.756],[3189.83,0.022]]]
["binance-futures","ETHUSDT",1763216038862,[[3190.51,68.33],[3190.5,0.014],[3190.48,1.854],[3190.46,0.007],[3190.45,0.038]],[[3190.52,71.996],[3190.53,0.028],[3190.54,0.028],[3190.55,0.038],[3190.56,6.939]]]
["binance-futures","ETHUSDT",1763216081974,[[3189.22,91.417],[3189.21,0.035],[3189.2,0.021],[3189.17,0.055],[3189.16,0.008]],[[3189.23,55.963],[3189.24,0.214],[3189.26,0.007],[3189.27,0.045],[3189.29,0.007]]]
["binance-futures","ETHUSDT",1763216145378,[[3188.91,217.134],[3188.9,0.204],[3188.89,59.993],[3188.88,0.014],[3188.87,15.0]],[[3188.92,0.941],[3188.93,0.13],[3188.98,0.013],[3189.0,0.014],[3189.03,2.187]]]
["binance-futures","ETHUSDT",1763216164405,[[3188.47,72.637],[3188.45,0.44],[3188.43,0.007],[3188.37,0.481],[3188.36,6.893]],[[3188.48,103.112],[3188.49,0.059],[3188.5,0.014],[3188.56,0.058],[3188.59,1.228]]]
["binance-futures","ETHUSDT",1763216230850,[[3186.89,35.609],[3186.88,0.014],[3186.85,0.038],[3186.84,0.007],[3186.82,0.015]],[[3186.9,58.134],[3186.91,0.162],[3186.92,6.378],[3186.95,1.23],[3186.96,0.045]]]
["binance-futures","ETHUSDT",1763216263854,[[3184.38,40.322],[3184.3,0.023],[3184.27,0.066],[3184.24,0.03],[3184.13,1.515]],[[3184.39,121.796],[3184.4,0.022],[3184.41,3.943],[3184.43,0.038],[3184.44,0.008]]]
["binance-futures","ETHUSDT",1763216280050,[[3184.5,25.432],[3184.49,0.062],[3184.48,0.007],[3184.46,0.007],[3184.44,0.045]],[[3184.51,73.543],[3184.52,0.793],[3184.53,0.785],[3184.57,7.524],[3184.58,4.326]]]
["binance-futures","ETHUSDT",1763216324717,[[3184.54,41.455],[3184.53,0.014],[3184.52,0.057],[3184.51,0.057],[3184.5,0.324]],[[3184.55,82.051],[3184.56,0.015],[3184.57,0.007],[3184.58,0.587],[3184.59,0.038]]]
["binance-futures","ETHUSDT",1763216364086,[[3183.0,22.339],[3182.97,0.041],[3182.96,0.154],[3182.88,0.046],[3182.87,0.015]],[[3183.01,184.82],[3183.02,0.015],[3183.04,0.008],[3183.07,8.455],[3183.08,0.157]]]
["binance-futures","ETHUSDT",1763216424606,[[3181.02,44.539],[3181.01,0.052],[3181.0,0.015],[3180.94,30.013]],[[3181.03,61.677],[3181.04,0.015],[3181.05,0.014],[3181.09,0.038],[3181.1,1.476]]]
["binance-futures","ETHUSDT",1763216447228,[[3180.8,73.763],[3180.79,0.052],[3180.78,2.174],[3180.75,0.628],[3180.74,0.609]],[[3180.81,12.97],[3180.82,0.024],[3180.83,0.007],[3180.84,0.008],[3180.85,0.038]]]
["binance-futures","ETHUSDT",1763216510266,[[3183.83,21.274],[3183.82,0.22],[3183.8,0.026],[3183.79,0.014],[3183.76,0.066]],[[3183.84,63.614],[3183.85,0.052],[3183.89,0.038],[3183.9,0.022],[3184.0,4.769]]]
["binance-futures","ETHUSDT",1763216530647,[[3183.8,1.832],[3183.79,0.014],[3183.78,0.038],[3183.76,0.014],[3183.75,0.89]],[[3183.81,149.926],[3183.82,2.084],[3183.83,3.943],[3183.84,0.324],[3183.85,1.591]]]
["binance-futures","ETHUSDT",1763216571174,[[3184.85,46.34],[3184.82,1.11],[3184.81,0.056],[3184.77,0.027],[3184.75,0.335]],[[3184.86,96.687],[3184.87,0.824],[3184.88,0.007],[3184.89,2.668],[3184.9,0.007]]]
["binance-futures","ETHUSDT",1763216626752,[[3183.53,41.245],[3183.52,0.014],[3183.51,0.139],[3183.5,0.612],[3183.47,0.617]],[[3183.54,98.042],[3183.55,12.638],[3183.56,0.021],[3183.58,0.05],[3183.6,0.034]]]
["binance-futures","ETHUSDT",1763216678050,[[3183.35,12.421],[3183.34,0.23],[3183.33,0.037],[3183.1,0.008],[3183.04,1.539]],[[3183.36,173.233],[3183.37,0.929],[3183.4,0.052],[3183.41,0.219],[3183.43,9.701]]]
["binance-futures","ETHUSDT",1763216713597,[[3179.71,15.19],[3179.7,0.168],[3179.64,0.022],[3179.6,0.215],[3179.57,0.8]],[[3179.72,93.532],[3179.73,0.015],[3179.74,0.052],[3179.8,0.066],[3179.83,0.233]]]
["binance-futures","ETHUSDT",1763216733019,[[3179.23,100.043],[3179.22,30.021],[3179.21,0.038],[3179.2,0.007],[3179.19,0.01]],[[3179.24,77.259],[3179.25,1.171],[3179.26,4.166],[3179.27,0.014],[3179.28,0.038]]]
["binance-futures","ETHUSDT",1763216760857,[[3177.86,159.459],[3177.85,15.826],[3177.84,0.014],[3177.83,0.007],[3177.81,0.045]],[[3177.87,1.454],[3177.88,0.008],[3177.9,2.378],[3177.92,0.007],[3177.95,0.748]]]
["binance-futures","ETHUSDT",1763216819083,[[3179.28,5.993],[3179.27,0.772],[3179.26,0.038],[3179.25,0.014],[3179.24,0.007]],[[3179.29,49.142],[3179.3,0.015],[3179.31,0.165],[3179.32,0.038],[3179.34,0.014]]]
["binance-futures","ETHUSDT",1763216859333,[[3179.87,32.263],[3179.86,0.014],[3179.85,0.021],[3179.84,0.038],[3179.82,0.014]],[[3179.88,64.246],[3179.89,0.42],[3179.9,0.666],[3179.91,0.007],[3179.92,0.038]]]
["binance-futures","ETHUSDT",1763216908314,[[3179.0,9.515],[3178.99,3.352],[3178.98,0.2],[3178.97,0.007],[3178.92,0.209]],[[3179.01,144.065],[3179.02,0.03],[3179.05,0.052],[3179.08,0.007],[3179.09,0.013]]]
["binance-futures","ETHUSDT",1763216925190,[[3178.82,155.271],[3178.81,0.639],[3178.8,2.073],[3178.79,0.602],[3178.78,4.615]],[[3178.83,18.98],[3178.84,0.156],[3178.86,0.014],[3178.88,0.007],[3178.89,0.014]]]
["binance-futures","ETHUSDT",1763217001363,[[3179.45,22.922],[3179.44,0.069],[3179.41,0.007],[3179.38,0.02],[3179.13,10.703]],[[3179.46,52.804],[3179.47,0.008],[3179.48,0.046],[3179.49,0.01],[3179.5,0.028]]]
["binance-futures","ETHUSDT",1763217021371,[[3178.32,91.021],[3178.31,0.014],[3178.3,0.167],[3178.27,0.064]],[[3178.33,33.837],[3178.34,0.057],[3178.35,0.015],[3178.37,0.196],[3178.4,0.027]]]
["binance-futures","ETHUSDT",1763217085815,[[3175.99,104.112],[3175.98,0.322],[3175.97,1.867],[3175.96,0.038],[3175.94,7.017]],[[3176.0,0.052],[3176.01,0.008],[3176.03,0.334],[3176.06,5.668],[3176.07,0.038]]]
["binance-futures","ETHUSDT",1763217120655,[[3175.24,56.719],[3175.23,0.021],[3175.22,0.038],[3175.19,0.014],[3175.17,0.013]],[[3175.25,72.53],[3175.26,0.015],[3175.27,0.007],[3175.29,0.746],[3175.3,0.499]]]
["binance-futures","ETHUSDT",1763217135216,[[3178.15,90.996],[3178.14,11.095],[3178.11,0.007],[3178.1,0.22],[3178.08,0.015]],[[3178.16,35.581],[3178.17,0.008],[3178.18,0.016],[3178.19,0.045],[3178.2,0.042]]]
["binance-futures","ETHUSDT",1763217182145,[[3178.14,22.465],[3178.13,0.014],[3178.11,0.007],[3178.1,0.045],[3178.09,0.158]],[[3178.15,47.517],[3178.16,1.44],[3178.19,0.045],[3178.2,0.023],[3178.22,0.067]]]
["binance-futures","ETHUSDT",1763217221221,[[3177.64,9.508],[3177.63,0.068],[3177.62,6.997],[3177.61,4.678],[3177.6,0.066]],[[3177.65,34.091],[3177.66,0.015],[3177.67,0.038],[3177.69,0.007],[3177.7,0.013]]]
["binance-futures","ETHUSDT",1763217282822,[[3177.13,10.002],[3177.09,0.007],[3177.03,0.314],[3177.01,0.021],[3177.0,0.02]],[[3177.14,120.154],[3177.15,3.421],[3177.17,0.068],[3177.2,7.566],[3177.21,0.038]]]
["binance-futures","ETHUSDT",1763217308225,[[3176.6,37.803],[3176.59,0.789],[3176.58,0.507],[3176.56,0.083],[3176.55,0.056]],[[3176.61,7.981],[3176.62,0.008],[3176.63,0.038],[3176.64,0.014],[3176.67,0.052]]]
["binance-futures","ETHUSDT",1763217337619,[[3177.28,95.258],[3177.27,0.028],[3177.25,0.007],[3177.24,0.158],[3177.21,0.1]],[[3177.29,2.755],[3177.3,0.163],[3177.31,0.045],[3177.33,0.008],[3177.34,0.946]]]
["binance-futures","ETHUSDT",1763217413177,[[3182.3,113.495],[3182.29,0.014],[3182.27,0.007],[3182.26,3.627],[3182.23,0.007]],[[3182.31,93.334],[3182.32,0.015],[3182.33,0.158],[3182.34,0.038],[3182.39,0.013]]]
["binance-futures","ETHUSDT",1763217422920,[[3182.25,83.367],[3182.24,0.518],[3182.23,0.014],[3182.21,0.038],[3182.2,0.021]],[[3182.26,104.183],[3182.27,0.2],[3182.28,0.2],[3182.29,0.007],[3182.3,11.368]]]
["binance-futures","ETHUSDT",1763217478824,[],[[3183.72,191.496],[3183.73,0.008],[3183.74,0.008],[3183.75,0.007],[3183.77,75.317]]]
["binance-futures","ETHUSDT",1763217515224,[[3182.79,119.318],[3182.78,0.082],[3182.77,0.036],[3182.76,1.347],[3182.75,3.943]],[[3182.8,17.856],[3182.81,0.046],[3182.82,0.334],[3182.83,0.007],[3182.86,0.021]]]
["binance-futures","ETHUSDT",1763217577379,[[3183.44,29.696],[3183.43,0.165],[3183.42,0.03],[3183.41,0.007],[3183.4,0.027]],[[3183.45,65.714],[3183.46,0.103],[3183.47,1.507],[3183.49,0.059],[3183.5,0.359]]]
["binance-futures","ETHUSDT",1763217613150,[[3182.8,102.318],[3182.79,0.036],[3182.76,0.916],[3182.75,2.792]],[[3182.81,0.771],[3182.82,0.227],[3182.83,0.007],[3182.85,0.045],[3182.86,0.007]]]
["binance-futures","ETHUSDT",1763217644283,[[3182.01,1.304],[3182.0,1.319],[3181.99,0.008],[3181.97,0.017]],[[3182.02,192.492],[3182.03,0.008],[3182.04,1.111],[3182.05,1.111],[3182.06,46.697]]]
["binance-futures","ETHUSDT",1763217706835,[[3179.05,72.908],[3179.04,0.066],[3179.02,12.416],[3179.01,15.0],[3179.0,0.029]],[[3179.06,10.372],[3179.07,0.015],[3179.1,0.045],[3179.14,0.013],[3179.16,0.038]]]
["binance-futures","ETHUSDT",1763217748659,[[3178.76,28.037],[3178.75,0.091],[3178.74,0.03],[3178.71,0.007],[3178.68,0.058]],[[3178.77,42.354],[3178.78,0.037],[3178.79,0.873],[3178.8,2.431],[3178.82,0.038]]]
["binance-futures","ETHUSDT",1763217798650,[[3178.97,63.872],[3178.96,0.021],[3178.93,0.014],[3178.91,0.045],[3178.76,3.517]],[[3178.98,33.304],[3178.99,2.3],[3179.0,2.612],[3179.01,0.462],[3179.03,0.038]]]
["binance-futures","ETHUSDT",1763217823414,[[3179.76,36.051],[3179.73,0.328],[3179.7,0.169],[3179.68,1.236],[3179.67,0.013]],[[3179.77,116.481],[3179.78,0.067],[3179.8,0.015],[3179.83,0.086],[3179.85,0.046]]]
["binance-futures","ETHUSDT",1763217900167,[[3179.21,10.556],[3179.2,0.029],[3179.19,0.007],[3179.17,0.245],[3179.16,0.014]],[[3179.22,42.169],[3179.23,0.073],[3179.24,0.007],[3179.25,0.584],[3179.26,0.155]]]
["binance-futures","ETHUSDT",1763217934383,[[3175.3,28.658],[3175.2,0.631],[3175.19,1.54],[3175.14,0.249],[3175.11,0.053]],[[3175.31,75.498],[3175.32,0.029],[3175.34,0.158],[3175.35,0.057],[3175.4,0.007]]]
["binance-futures","ETHUSDT",1763217965476,[[3176.82,141.372],[3176.81,4.639],[3176.8,0.118],[3176.79,0.045],[3176.78,0.007]],[[3176.83,25.108],[3176.84,0.025],[3176.85,0.007],[3176.86,0.172],[3176.9,0.013]]]
["binance-futures","ETHUSDT",1763218025443,[[3175.84,46.015],[3175.83,2.087],[3175.81,0.046],[3175.8,0.015],[3175.79,1.582]],[[3175.85,87.166],[3175.86,0.079],[3175.88,0.014],[3175.9,0.129],[3175.91,0.014]]]
["binance-futures","ETHUSDT",1763218064810,[[3174.19,47.26],[3174.18,1.109],[3174.16,0.063],[3174.15,0.007],[3174.11,0.045]],[[3174.2,38.136],[3174.21,0.108],[3174.23,0.045],[3174.24,0.008],[3174.27,0.038]]]
["binance-futures","ETHUSDT",1763218117141,[[3174.58,47.677],[3174.57,0.329],[3174.56,0.007],[3174.54,0.038],[3174.53,0.007]],[[3174.59,87.256],[3174.6,0.063],[3174.66,0.038],[3174.67,0.013],[3174.7,0.058]]]
["binance-futures","ETHUSDT",1763218173491,[[3175.49,194.421],[3175.48,0.049],[3175.44,0.017],[3175.43,0.595],[3175.42,1.589]],[[3175.5,0.962],[3175.51,0.353],[3175.52,0.007],[3175.53,0.194],[3175.54,0.007]]]
["binance-futures","ETHUSDT",1763218211606,[[3175.26,123.347],[3175.25,2.214],[3175.24,3.951],[3175.23,0.08],[3175.22,0.007]],[[3175.27,24.841],[3175.28,0.007],[3175.31,0.038],[3175.33,0.137],[3175.34,0.158]]]
["binance-futures","ETHUSDT",1763218239588,[[3174.03,33.282],[3174.02,0.086],[3174.01,0.007],[3174.0,1.452],[3173.98,0.007]],[[3174.04,92.791],[3174.05,0.021],[3174.06,0.045],[3174.07,0.007],[3174.08,0.434]]]
["binance-futures","ETHUSDT",1763218267627,[[3174.75,76.966],[3174.74,0.035],[3174.73,0.051],[3174.72,0.669],[3174.71,0.007]],[[3174.76,43.157],[3174.77,0.007],[3174.78,0.067],[3174.8,0.007],[3174.84,0.021]]]
["binance-futures","ETHUSDT",1763218350006,[[3179.71,20.916],[3179.7,0.44],[3179.69,0.016],[3179.68,0.007],[3179.67,0.038]],[[3179.72,135.443],[3179.73,0.007],[3179.74,0.038],[3179.76,4.1],[3179.79,0.038]]]
["binance-futures","ETHUSDT",1763218359720,[[3178.64,1.131],[3178.63,0.076],[3178.59,0.027],[3178.55,0.027],[3178.5,0.174]],[[3178.65,164.538],[3178.66,0.27],[3178.67,5.516],[3178.68,36.87],[3178.69,0.007]]]
["binance-futures","ETHUSDT",1763218417977,[[3178.75,133.6],[3178.74,2.992],[3178.73,0.047],[3178.71,0.007],[3178.7,0.015]],[[3178.76,32.16],[3178.77,0.021],[3178.8,0.021],[3178.81,0.038],[3178.82,0.007]]]
["binance-futures","ETHUSDT",1763218458795,[[3178.68,140.021],[3178.67,0.021],[3178.66,31.695],[3178.65,4.349],[3178.61,0.642]],[[3178.69,24.188],[3178.7,0.007],[3178.77,0.051],[3178.79,0.028],[3178.8,0.035]]]
["binance-futures","ETHUSDT",1763218530960,[[3179.34,34.28],[3179.33,0.313],[3179.32,0.022],[3179.31,1.711],[3179.3,7.524]],[[3179.35,45.937],[3179.36,0.219],[3179.37,0.014],[3179.39,1.611],[3179.46,2.29]]]
["binance-futures","ETHUSDT",1763218558453,[[3177.46,51.917],[3177.45,0.032],[3177.44,0.007],[3177.41,0.007],[3177.4,0.007]],[[3177.47,23.113],[3177.48,0.052],[3177.52,0.045],[3177.54,0.314],[3177.55,0.013]]]
["binance-futures","ETHUSDT",1763218578213,[[3176.64,75.506],[3176.63,0.032],[3176.62,0.625],[3176.61,1.767],[3176.6,6.058]],[[3176.65,1.821],[3176.66,0.187],[3176.67,0.014],[3176.7,0.014],[3176.72,0.038]]]
["binance-futures","ETHUSDT",1763218662711,[[3177.1,18.951],[3177.09,0.392],[3177.06,0.1],[3177.05,1.044],[3177.02,0.066]],[[3177.11,73.954],[3177.12,0.029],[3177.13,0.007],[3177.15,0.045],[3177.29,0.859]]]
["binance-futures","ETHUSDT",1763218679468,[[3177.61,110.651],[3177.6,40.049],[3177.59,30.038],[3177.58,30.017],[3177.54,0.215]],[[3177.62,0.367],[3177.63,0.064],[3177.65,0.021],[3177.66,0.038],[3177.7,0.051]]]
["binance-futures","ETHUSDT",1763218729411,[[3176.64,0.509],[3176.63,0.034],[3176.62,0.007],[3176.6,0.021],[3176.56,0.412]],[[3176.65,112.214],[3176.66,1.283],[3176.67,0.007],[3176.7,0.067],[3176.71,0.02]]]
["binance-futures","ETHUSDT",1763218776417,[[3176.17,13.306],[3176.16,0.042],[3176.15,0.007],[3176.14,0.052],[3176.11,0.674]],[[3176.18,43.198],[3176.19,0.014],[3176.2,0.035],[3176.22,0.038],[3176.23,0.014]]]
["binance-futures","ETHUSDT",1763218855673,[[3176.0,36.708],[3175.99,0.021],[3175.98,0.088],[3175.95,0.014],[3175.93,0.491]],[[3176.01,68.372],[3176.02,0.029],[3176.04,0.007],[3176.05,0.403],[3176.06,0.038]]]
["binance-futures","ETHUSDT",1763218887621,[[3176.17,100.179],[3176.16,0.021],[3176.15,0.007],[3176.14,5.19],[3176.13,3.981]],[[3176.18,41.685],[3176.19,0.014],[3176.21,0.038],[3176.24,0.009],[3176.29,1.251]]]
["binance-futures","ETHUSDT",1763218923130,[[3177.49,89.734],[3177.48,0.028],[3177.47,0.007],[3177.46,0.038],[3177.44,0.015]],[[3177.5,74.996],[3177.51,0.178],[3177.53,0.013],[3177.54,0.038],[3177.55,0.363]]]
["binance-futures","ETHUSDT",1763218986203,[[3175.3,0.292],[3175.29,0.014],[3175.24,0.148],[3175.23,0.048],[3175.22,0.051]],[[3175.31,107.431],[3175.32,0.021],[3175.33,0.038],[3175.35,0.644],[3175.37,0.602]]]
["binance-futures","ETHUSDT",1763219033186,[[3174.49,73.254],[3174.48,1.29],[3174.47,0.015],[3174.46,0.052],[3174.45,0.356]],[[3174.5,43.08],[3174.51,0.022],[3174.52,0.014],[3174.55,0.155],[3174.56,0.047]]]
["binance-futures","ETHUSDT",1763219076355,[[3174.29,31.35],[3174.28,0.052],[3174.27,1.553],[3174.24,1.798],[3174.23,7.718]],[[3174.3,38.533],[3174.31,0.015],[3174.33,0.038],[3174.34,0.033],[3174.35,0.038]]]
["binance-futures","ETHUSDT",1763219101058,[[3173.73,43.799],[3173.72,0.062],[3173.7,0.046],[3173.69,0.048],[3173.62,1.958]],[[3173.74,26.864],[3173.75,0.077],[3173.76,0.107],[3173.8,0.203],[3173.82,0.013]]]
["binance-futures","ETHUSDT",1763219164717,[[3176.3,27.494],[3176.29,0.438],[3176.28,0.007],[3176.27,0.014],[3176.16,0.013]],[[3176.31,107.418],[3176.32,30.035],[3176.33,30.074],[3176.34,0.007],[3176.35,30.394]]]
["binance-futures","ETHUSDT",1763219190800,[[3177.99,38.043],[3177.98,0.06],[3177.92,0.629],[3177.91,1.681],[3177.9,0.271]],[[3178.0,46.262],[3178.01,0.028],[3178.04,0.045],[3178.05,0.007],[3178.08,0.02]]]
["binance-futures","ETHUSDT",1763219216534,[[3177.64,0.225],[3177.6,0.377],[3177.56,0.075],[3177.54,0.956],[3177.52,0.02]],[[3177.65,91.411],[3177.66,0.028],[3177.67,0.048],[3177.7,0.007],[3177.71,0.038]]]
["binance-futures","ETHUSDT",1763219283440,[[3180.1,1.044],[3180.09,0.014],[3180.08,0.014],[3180.06,0.048],[3180.05,0.007]],[[3180.11,82.071],[3180.12,0.556],[3180.13,0.038],[3180.15,0.007],[3180.16,1.573]]]
["binance-futures","ETHUSDT",1763219325164,[[3179.91,28.733],[3179.84,2.161],[3179.79,0.075],[3179.78,3.145],[3179.77,0.007]],[[3179.92,55.906],[3179.93,0.074],[3179.94,0.007],[3179.97,0.007],[3180.0,0.093]]]
["binance-futures","ETHUSDT",1763219370954,[[3181.94,41.286],[3181.93,0.109],[3181.92,0.045],[3181.91,0.007],[3181.89,0.014]],[[3181.95,82.113],[3181.96,0.045],[3181.97,0.045],[3181.98,0.157],[3182.0,0.592]]]
["binance-futures","ETHUSDT",1763219386972,[[3182.46,53.469],[3182.45,0.014],[3182.44,0.147],[3182.43,0.093],[3182.42,0.362]],[[3182.47,2.669],[3182.48,0.029],[3182.51,0.045],[3182.53,0.008],[3182.56,30.038]]]
["binance-futures","ETHUSDT",1763219464180,[[3179.5,44.73],[3179.49,0.014],[3179.48,0.009],[3179.47,0.038],[3179.45,0.1]],[[3179.51,109.293],[3179.52,0.052],[3179.55,1.58],[3179.63,3.313],[3179.65,3.686]]]
["binance-futures","ETHUSDT",1763219491184,[[3179.92,174.2],[3179.91,0.035],[3179.9,0.625],[3179.89,75.207],[3179.88,30.974]],[[3179.93,21.835],[3179.94,0.44],[3179.97,0.007],[3179.99,0.045],[3180.0,0.062]]]
["binance-futures","ETHUSDT",1763219511975,[[3181.2,247.682],[3181.19,0.049],[3181.18,0.045],[3181.16,0.007],[3181.15,0.055]],[[3181.21,45.382],[3181.22,0.022],[3181.24,0.161],[3181.25,1.552],[3181.26,0.453]]]
["binance-futures","ETHUSDT",1763219588812,[[3181.45,30.255],[3181.44,0.014],[3181.43,0.907],[3181.42,0.154],[3181.41,0.007]],[[3181.46,168.12],[3181.47,0.059],[3181.5,0.014],[3181.51,32.363],[3181.52,45.02]]]
["binance-futures","ETHUSDT",1763219605454,[[3182.49,74.097],[3182.48,0.028],[3182.46,0.007],[3182.45,0.093],[3182.44,0.048]],[[3182.5,30.082],[3182.51,0.028],[3182.54,0.007],[3182.56,0.052],[3182.57,0.015]]]
["binance-futures","ETHUSDT",1763219656243,[[3183.94,161.393],[3183.93,0.042],[3183.91,1.934],[3183.9,3.482],[3183.87,0.013]],[[3183.95,15.512],[3183.96,0.014],[3183.99,0.147],[3184.0,0.431],[3184.01,0.051]]]
["binance-futures","ETHUSDT",1763219699703,[[3182.55,128.332],[3182.54,0.028],[3182.52,0.969],[3182.51,0.038],[3182.49,0.014]],[[3182.56,25.382],[3182.57,22.346],[3182.58,5.872],[3182.59,0.038],[3182.63,0.014]]]
["binance-futures","ETHUSDT",1763219776118,[[3182.3,3.478],[3182.29,0.437],[3182.28,0.866],[3182.27,0.007],[3182.26,0.007]],[[3182.31,82.649],[3182.32,0.066],[3182.34,0.048],[3182.35,0.807],[3182.37,0.038]]]
["binance-futures","ETHUSDT",1763219800113,[[3180.24,166.303],[3180.23,0.03],[3180.15,6.528],[3180.12,3.176],[3180.11,0.173]],[[3180.25,7.022],[3180.26,0.619],[3180.27,0.092],[3180.28,0.066],[3180.29,0.014]]]
["binance-futures","ETHUSDT",1763219827100,[[3179.99,50.27],[3179.98,0.073],[3179.94,0.012],[3179.93,1.09],[3179.91,0.628]],[[3180.0,42.558],[3180.01,0.052],[3180.03,0.062],[3180.04,0.147],[3180.05,0.045]]]
["binance-futures","ETHUSDT",1763219918145,[[3179.99,200.079],[3179.98,30.101],[3179.94,0.038],[3179.92,18.032],[3179.91,13.619]],[[3180.0,8.683],[3180.01,0.014],[3180.03,0.157],[3180.04,0.154],[3180.05,2.465]]]
["binance-futures","ETHUSDT",1763219929806,[[3180.77,100.377],[3180.76,0.014],[3180.74,0.007],[3180.72,0.038],[3180.71,0.008]],[[3180.78,73.356],[3180.79,0.014],[3180.8,0.055],[3180.81,0.038],[3180.82,0.045]]]
["binance-futures","ETHUSDT",1763219987455,[[3177.5,37.924],[3177.49,0.252],[3177.44,0.014],[3177.43,0.013],[3177.42,0.038]],[[3177.51,22.62],[3177.52,0.014],[3177.53,0.007],[3177.55,0.038],[3177.56,0.014]]]
["binance-futures","ETHUSDT",1763220033755,[[3178.24,117.219],[3178.23,0.021],[3178.21,3.536],[3178.2,0.416],[3178.17,0.058]],[[3178.25,31.528],[3178.26,0.014],[3178.28,0.038],[3178.3,0.045],[3178.33,0.178]]]
["binance-futures","ETHUSDT",1763220112094,[[3178.62,1.61],[3178.61,0.073],[3178.6,0.059],[3178.59,0.014],[3178.58,0.049]],[[3178.63,48.839],[3178.64,0.059],[3178.65,0.026],[3178.67,1.743],[3178.68,0.245]]]
["binance-futures","ETHUSDT",1763220140692,[[3177.04,95.611],[3177.03,0.014],[3177.02,0.008],[3177.01,0.038],[3177.0,0.021]],[[3177.05,1.316],[3177.06,0.328],[3177.09,0.165],[3177.1,0.051],[3177.12,0.21]]]
["binance-futures","ETHUSDT",1763220166784,[[3174.87,88.109],[3174.86,12.471],[3174.85,11.553],[3174.81,0.038],[3174.8,0.027]],[[3174.88,25.366],[3174.89,0.162],[3174.9,0.015],[3174.91,0.038],[3174.93,0.007]]]
["binance-futures","ETHUSDT",1763220240684,[[3176.86,41.742],[3176.85,11.722],[3176.84,0.052],[3176.8,0.505],[3176.79,0.929]],[[3176.87,24.701],[3176.88,0.18],[3176.9,0.014],[3176.91,1.639],[3176.92,0.007]]]
["binance-futures","ETHUSDT",1763220294459,[[3179.51,41.606],[3179.5,0.142],[3179.49,0.262],[3179.48,0.038],[3179.47,0.014]],[[3179.52,40.884],[3179.53,0.214],[3179.54,0.008],[3179.55,0.014],[3179.56,0.171]]]
["binance-futures","ETHUSDT",1763220349089,[[3181.99,83.823],[3181.98,5.208],[3181.97,0.06],[3181.95,0.007],[3181.94,0.038]],[[3182.0,88.19],[3182.01,0.021],[3182.03,0.045],[3182.05,0.009],[3182.06,0.028]]]
["binance-futures","ETHUSDT",1763220373229,[[3184.52,14.652],[3184.51,0.014],[3184.5,0.518],[3184.49,0.045],[3184.48,0.022]],[[3184.53,59.032],[3184.54,0.014],[3184.56,0.628],[3184.58,0.038],[3184.7,2.121]]]
["binance-futures","ETHUSDT",1763220431241,[[3185.99,5.772],[3185.98,0.657],[3185.97,0.014],[3185.95,0.352],[3185.94,0.502]],[[3186.0,59.288],[3186.01,0.062],[3186.03,0.045],[3186.04,0.045],[3186.05,0.147]]]
["binance-futures","ETHUSDT",1763220461054,[[3184.89,83.507],[3184.88,0.066],[3184.87,0.008],[3184.86,1.024],[3184.85,0.147]],[[3184.9,50.967],[3184.91,0.014],[3184.92,0.014],[3184.95,0.014],[3184.99,0.007]]]
["binance-futures","ETHUSDT",1763220496277,[[3184.81,61.256],[3184.8,0.042],[3184.78,0.029],[3184.77,0.052],[3184.74,0.171]],[[3184.82,15.509],[3184.83,0.021],[3184.84,2.233],[3184.85,0.171],[3184.86,0.55]]]
["binance-futures","ETHUSDT",1763220565891,[[3183.75,89.459],[3183.74,0.402],[3183.73,0.007],[3183.72,3.436],[3183.71,2.772]],[[3183.76,28.525],[3183.77,0.143],[3183.78,0.007],[3183.8,6.059],[3183.81,0.072]]]
["binance-futures","ETHUSDT",1763220611029,[[3184.43,71.438],[3184.42,0.035],[3184.4,0.06],[3184.39,0.014],[3184.36,0.052]],[[3184.44,46.596],[3184.45,0.069],[3184.46,0.017],[3184.48,0.007],[3184.49,0.098]]]
["binance-futures","ETHUSDT",1763220655411,[[3179.86,100.712],[3179.85,0.075],[3179.82,0.038],[3179.76,0.007],[3179.75,0.013]],[[3179.87,37.683],[3179.88,0.021],[3179.92,0.038],[3179.93,0.008],[3179.95,0.02]]]
["binance-futures","ETHUSDT",1763220672028,[[3179.36,39.457],[3179.35,0.014],[3179.34,0.265],[3179.33,0.007],[3179.32,0.007]],[[3179.37,67.902],[3179.38,0.021],[3179.39,0.024],[3179.4,2.383],[3179.41,0.079]]]
["binance-futures","ETHUSDT",1763220742342,[[3174.3,40.27],[3174.29,0.014],[3174.27,0.021],[3174.26,0.077],[3174.25,0.014]],[[3174.31,31.818],[3174.32,0.014],[3174.33,0.007],[3174.35,0.045],[3174.39,0.065]]]
["binance-futures","ETHUSDT",1763220762727,[[3175.37,19.697],[3175.36,0.014],[3175.35,0.007],[3175.34,0.456],[3175.33,0.038]],[[3175.38,44.49],[3175.39,0.014],[3175.4,1.72],[3175.41,0.155],[3175.44,0.365]]]
["binance-futures","ETHUSDT",1763220787230,[[3176.05,48.547],[3176.04,0.688],[3176.01,0.602],[3176.0,1.47],[3175.99,7.698]],[[3176.06,25.084],[3176.07,0.014],[3176.1,0.052],[3176.14,0.051],[3176.15,3.408]]]
["binance-futures","ETHUSDT",1763220822143,[[3175.99,10.423],[3175.98,0.021],[3175.92,0.351],[3175.9,0.026],[3175.88,1.552]],[[3176.0,163.998],[3176.01,38.776],[3176.02,30.02],[3176.03,30.197],[3176.04,0.015]]]
["binance-futures","ETHUSDT",1763220875339,[[3176.92,96.741],[3176.91,0.073],[3176.9,0.02],[3176.89,0.621],[3176.88,1.038]],[[3176.93,5.547],[3176.94,0.021],[3176.95,0.186],[3176.96,0.015],[3177.1,0.013]]]
["binance-futures","ETHUSDT",1763220934135,[[3176.63,39.309],[3176.62,0.035],[3176.6,0.045],[3176.59,0.165],[3176.58,0.007]],[[3176.64,46.235],[3176.65,4.789],[3176.66,0.08],[3176.67,0.065],[3176.7,0.467]]]
["binance-futures","ETHUSDT",1763220982964,[[3177.12,81.016],[3177.11,0.052],[3177.09,0.314],[3177.07,0.094],[3177.04,0.047]],[[3177.13,23.701],[3177.14,0.014],[3177.15,0.014],[3177.17,0.038],[3177.18,0.014]]]
["binance-futures","ETHUSDT",1763221050392,[[3179.28,162.828],[3179.27,1.148],[3179.26,0.021],[3179.25,0.164],[3179.23,0.038]],[[3179.29,3.462],[3179.3,0.359],[3179.31,0.007],[3179.33,0.045],[3179.34,0.978]]]
["binance-futures","ETHUSDT",1763221083240,[[3177.74,116.819],[3177.73,0.035],[3177.72,0.008],[3177.71,0.451],[3177.7,0.014]],[[3177.75,2.344],[3177.76,0.014],[3177.78,0.045],[3177.79,0.007],[3177.81,0.155]]]
["binance-futures","ETHUSDT",1763221111318,[[3178.74,53.708],[3178.73,0.221],[3178.71,0.014],[3178.67,0.168],[3178.65,0.045]],[[3178.75,114.609],[3178.76,0.115],[3178.8,0.139],[3178.81,0.009],[3178.85,0.038]]]
["binance-futures","ETHUSDT",1763221155085,[[3178.25,106.899],[3178.24,2.009],[3178.23,0.045],[3178.2,1.011],[3178.17,0.334]],[[3178.26,18.114],[3178.27,0.024],[3178.29,0.014],[3178.31,0.038],[3178.32,0.014]]]
["binance-futures","ETHUSDT",1763221215671,[[3176.75,8.037],[3176.74,0.021],[3176.73,0.038],[3176.71,0.007],[3176.68,0.02]],[[3176.76,144.892],[3176.77,0.021],[3176.78,0.021],[3176.79,13.253],[3176.8,6.358]]]
["binance-futures","ETHUSDT",1763221275489,[[3179.39,81.626],[3179.38,0.044],[3179.35,0.052],[3179.34,0.007],[3179.33,5.346]],[[3179.4,62.273],[3179.41,0.059],[3179.42,0.177],[3179.44,0.007],[3179.45,0.09]]]
["binance-futures","ETHUSDT",1763221314966,[[3178.84,86.879],[3178.83,0.089],[3178.81,1.409],[3178.8,0.021],[3178.67,0.792]],[[3178.85,24.529],[3178.86,0.021],[3178.89,0.739],[3178.9,0.815],[3178.91,1.573]]]
["binance-futures","ETHUSDT",1763221384607,[[3179.6,76.996],[3179.59,0.216],[3179.58,0.1],[3179.57,0.052],[3179.55,0.053]],[[3179.61,9.492],[3179.62,0.014],[3179.63,0.038],[3179.66,0.136],[3179.67,0.074]]]
["binance-futures","ETHUSDT",1763221417081,[[3180.99,93.594],[3180.98,0.765],[3180.97,3.953],[3180.96,3.321],[3180.95,3.976]],[[3181.0,5.889],[3181.01,0.059],[3181.02,0.06],[3181.03,0.059],[3181.05,0.097]]]
["binance-futures","ETHUSDT",1763221455866,[[3181.13,47.379],[3181.12,0.104],[3181.1,0.013],[3181.09,0.007],[3181.08,0.357]],[[3181.14,33.957],[3181.15,0.16],[3181.17,3.3],[3181.18,0.014],[3181.19,0.138]]]
["binance-futures","ETHUSDT",1763221520362,[[3179.68,188.168],[3179.67,60.381],[3179.66,0.116],[3179.65,40.83],[3179.64,32.596]],[[3179.69,0.808],[3179.7,0.181],[3179.71,0.038],[3179.73,0.157],[3179.75,2.943]]]
["binance-futures","ETHUSDT",1763221570142,[[3180.9,52.643],[3180.89,1.679],[3180.87,0.007],[3180.86,0.038],[3180.82,0.038]],[[3180.91,140.213],[3180.92,0.021],[3180.93,0.038],[3180.94,0.038],[3180.96,0.327]]]
["binance-futures","ETHUSDT",1763221614572,[[3184.18,207.315],[3184.17,34.99],[3184.16,18.501],[3184.15,40.417],[3184.14,30.039]],[[3184.19,5.362],[3184.2,0.047],[3184.28,0.014],[3184.3,0.051],[3184.32,0.08]]]
["binance-futures","ETHUSDT",1763221635172,[[3183.98,228.415],[3183.97,9.285],[3183.95,0.609],[3183.94,6.985],[3183.93,0.647]],[[3183.99,2.2],[3184.0,0.041],[3184.05,0.015],[3184.07,0.051],[3184.08,0.007]]]
["binance-futures","ETHUSDT",1763221701505,[[3185.15,38.308],[3185.14,1.785],[3185.12,0.06],[3185.1,0.213],[3185.0,0.014]],[[3185.16,42.767],[3185.17,0.052],[3185.2,0.027],[3185.21,0.052],[3185.23,0.007]]]
["binance-futures","ETHUSDT",1763221731466,[[3185.36,31.329],[3185.35,0.767],[3185.29,0.8],[3185.17,0.146],[3185.14,1.44]],[[3185.37,94.008],[3185.38,0.021],[3185.4,0.014],[3185.44,0.038],[3185.45,0.013]]]
["binance-futures","ETHUSDT",1763221767314,[[3183.27,6.796],[3183.26,0.04],[3183.25,0.014],[3183.24,0.062],[3183.22,0.007]],[[3183.28,119.543],[3183.29,0.062],[3183.3,0.079],[3183.31,0.038],[3183.32,0.048]]]
["binance-futures","ETHUSDT",1763221830203,[[3187.21,52.764],[3187.2,0.047],[3187.18,0.239],[3187.17,2.616],[3187.15,3.655]],[[3187.22,18.133],[3187.23,0.143],[3187.25,0.038],[3187.26,0.008],[3187.29,0.038]]]
["binance-futures","ETHUSDT",1763221880962,[[3185.79,5.471],[3185.78,0.284],[3185.76,0.038],[3185.73,0.313]],[[3185.8,141.192],[3185.81,0.07],[3185.82,0.045],[3185.85,0.007],[3185.87,0.019]]]
["binance-futures","ETHUSDT",1763221918425,[[3185.59,138.716],[3185.58,4.177],[3185.57,0.64],[3185.56,3.19],[3185.55,0.046]],[[3185.6,0.596],[3185.61,0.014],[3185.65,0.038],[3185.69,0.038],[3185.7,0.015]]]
["binance-futures","ETHUSDT",1763221929478,[[3185.19,10.306],[3185.18,0.069],[3185.16,0.014],[3185.13,0.121],[3185.12,0.021]],[[3185.2,92.293],[3185.21,3.517],[3185.22,0.481],[3185.23,0.007],[3185.25,0.007]]]
["binance-futures","ETHUSDT",1763221966142,[[3185.68,6.055],[3185.6,0.081],[3185.58,0.008],[3185.57,0.02],[3185.54,0.028]],[[3185.69,174.531],[3185.7,2.697],[3185.71,0.065],[3185.72,0.007],[3185.73,6.482]]]
["binance-futures","ETHUSDT",1763222044486,[[3186.76,146.681],[3186.75,0.022],[3186.74,3.039],[3186.73,0.007],[3186.72,0.193]],[[3186.77,30.048],[3186.78,0.064],[3186.8,0.007],[3186.83,0.007],[3186.85,0.365]]]
["binance-futures","ETHUSDT",1763222069907,[[3186.99,3.11],[3186.98,0.014],[3186.96,0.007],[3186.95,0.038],[3186.82,0.02]],[[3187.0,111.156],[3187.01,0.021],[3187.02,0.038],[3187.03,0.171],[3187.05,0.549]]]
["binance-futures","ETHUSDT",1763222110331,[[3187.74,0.581],[3187.73,0.014],[3187.72,0.007],[3187.7,0.058],[3187.68,0.007]],[[3187.75,188.85],[3187.76,0.034],[3187.8,0.022],[3187.81,11.701],[3187.82,4.272]]]
["binance-futures","ETHUSDT",1763222165162,[[3188.65,139.326],[3188.64,0.036],[3188.63,0.157],[3188.62,0.007],[3188.61,0.038]],[[3188.66,1.509],[3188.67,0.067],[3188.68,1.077],[3188.69,0.038],[3188.7,0.22]]]
["binance-futures","ETHUSDT",1763222225529,[[3187.22,0.194]],[[3187.25,19.68],[3187.26,21.832],[3187.27,52.679],[3187.28,57.793],[3187.29,158.897]]]
["binance-futures","ETHUSDT",1763222263594,[[3186.09,49.946],[3186.07,2.433],[3186.04,0.06],[3186.01,0.158],[3185.99,0.051]],[[3186.1,93.387],[3186.11,0.014],[3186.12,0.207],[3186.14,0.038],[3186.15,0.022]]]
["binance-futures","ETHUSDT",1763222295171,[[3185.21,56.414],[3185.2,2.166],[3185.19,10.246],[3185.18,2.416],[3185.17,0.099]],[[3185.22,26.178],[3185.23,0.113],[3185.24,0.038],[3185.25,0.007],[3185.27,0.014]]]
["binance-futures","ETHUSDT",1763222371414,[[3183.99,78.905],[3183.85,0.089],[3183.83,0.027],[3183.75,3.465],[3183.74,15.334]],[[3184.0,57.202],[3184.01,0.19],[3184.02,0.008],[3184.03,0.007],[3184.04,0.038]]]
["binance-futures","ETHUSDT",1763222392004,[[3184.12,60.678],[3184.11,0.052],[3184.1,0.014],[3184.09,0.466],[3184.08,0.635]],[[3184.13,1.044],[3184.14,0.038],[3184.16,1.886],[3184.19,0.007],[3184.2,0.217]]]
["binance-futures","ETHUSDT",1763222440169,[[3183.75,24.259],[3183.74,0.021],[3183.73,0.059],[3183.72,0.007],[3183.7,0.014]],[[3183.76,45.697],[3183.77,0.014],[3183.79,2.253],[3183.8,6.038],[3183.81,0.007]]]
["binance-futures","ETHUSDT",1763222486752,[[3186.38,35.297],[3186.37,0.007],[3186.36,0.077],[3186.35,0.39],[3186.33,0.163]],[[3186.39,131.732],[3186.4,0.094],[3186.42,0.238],[3186.45,0.016],[3186.46,0.195]]]
["binance-futures","ETHUSDT",1763222534244,[[3184.13,29.334],[3184.12,0.007],[3184.11,0.038],[3184.1,0.007],[3184.08,0.007]],[[3184.14,87.271],[3184.15,0.014],[3184.16,0.154],[3184.19,0.007],[3184.2,0.901]]]
["binance-futures","ETHUSDT",1763222578282,[[3183.51,35.78],[3183.5,0.082],[3183.47,0.107],[3183.43,0.037],[3183.4,0.83]],[[3183.52,163.108],[3183.53,5.309],[3183.55,1.404],[3183.56,0.007],[3183.57,1.294]]]
["binance-futures","ETHUSDT",1763222598375,[[3181.68,0.053],[3181.66,0.781],[3181.65,0.502],[3181.64,0.845],[3181.63,0.058]],[[3181.7,71.137],[3181.71,6.231],[3181.72,46.182],[3181.73,13.911],[3181.74,26.254]]]
["binance-futures","ETHUSDT",1763222667749,[[3185.21,0.162],[3185.2,0.021],[3185.19,0.147],[3185.18,0.038],[3185.16,0.333]],[[3185.22,148.544],[3185.23,3.231],[3185.25,0.015],[3185.26,0.158],[3185.27,0.038]]]
["binance-futures","ETHUSDT",1763222704027,[[3184.33,49.073],[3184.32,1.384],[3184.3,0.007],[3184.26,0.007],[3184.23,0.021]],[[3184.34,137.272],[3184.35,0.036],[3184.39,0.076],[3184.4,0.014],[3184.44,6.663]]]
["binance-futures","ETHUSDT",1763222763890,[[3181.65,84.59],[3181.63,0.007],[3181.61,0.038],[3181.6,0.022],[3181.54,3.661]],[[3181.66,32.555],[3181.67,0.346],[3181.68,0.094],[3181.72,0.007],[3181.74,0.85]]]
["binance-futures","ETHUSDT",1763222770953,[[3180.56,43.235],[3180.55,0.014],[3180.54,0.102],[3180.53,0.181],[3180.52,0.064]],[[3180.57,5.401],[3180.58,0.014],[3180.6,0.069],[3180.61,0.038],[3180.65,0.592]]]
["binance-futures","ETHUSDT",1763222841622,[[3173.41,31.222],[3173.4,0.014],[3173.39,0.022],[3173.35,0.148],[3173.3,0.007]],[[3173.42,66.429],[3173.43,0.014],[3173.44,0.152],[3173.46,0.038],[3173.47,1.124]]]
["binance-futures","ETHUSDT",1763222864069,[[3169.06,20.86],[3169.05,52.67],[3169.04,0.007],[3169.02,0.072],[3169.0,30.556]],[[3169.07,47.602],[3169.08,0.014],[3169.1,0.014],[3169.12,0.656],[3169.14,0.008]]]
["binance-futures","ETHUSDT",1763222884601,[[3164.8,123.015],[3164.79,0.014],[3164.77,32.177],[3164.76,16.019],[3164.75,0.105]],[[3164.81,0.385],[3164.82,0.007],[3164.85,0.052],[3164.88,0.02],[3164.89,0.716]]]
["binance-futures","ETHUSDT",1763222942385,[[3166.25,123.608],[3166.24,13.773],[3166.23,5.615],[3166.22,0.038],[3166.21,0.146]],[[3166.26,23.301],[3166.27,0.052],[3166.28,0.007],[3166.29,0.176],[3166.31,0.007]]]
["binance-futures","ETHUSDT",1763222977821,[[3170.6,42.299],[3170.59,0.036],[3170.56,0.211],[3170.53,0.027],[3170.41,0.06]],[[3170.61,32.238],[3170.62,0.021],[3170.64,0.164],[3170.65,0.045],[3170.66,0.016]]]
["binance-futures","ETHUSDT",1763223023478,[[3169.85,19.192],[3169.84,0.021],[3169.82,0.045],[3169.8,6.0],[3169.79,0.007]],[[3169.86,58.171],[3169.87,3.254],[3169.89,0.014],[3169.91,0.007],[3169.92,1.389]]]
["binance-futures","ETHUSDT",1763223064592,[[3169.46,113.615],[3169.45,0.014],[3169.44,0.062],[3169.43,0.038],[3169.42,0.021]],[[3169.47,32.685],[3169.48,0.014],[3169.5,0.688],[3169.52,0.485],[3169.86,0.216]]]
["binance-futures","ETHUSDT",1763223107834,[[3172.21,44.112],[3172.2,6.436],[3172.18,0.007],[3172.17,0.007],[3172.12,0.647]],[[3172.22,26.766],[3172.23,0.052],[3172.24,0.008],[3172.27,0.038],[3172.3,0.013]]]
["binance-futures","ETHUSDT",1763223125728,[[3172.39,123.159],[3172.38,0.014],[3172.37,0.014],[3172.35,0.926],[3172.34,0.521]],[[3172.4,88.419],[3172.41,0.014],[3172.44,0.038],[3172.48,0.013],[3172.5,0.007]]]
["binance-futures","ETHUSDT",1763223159279,[[3174.16,45.959],[3174.1,0.007],[3174.08,0.1],[3174.07,0.055],[3174.01,3.16]],[[3174.17,29.822],[3174.18,0.014],[3174.2,0.16],[3174.21,0.038],[3174.24,0.008]]]
["binance-futures","ETHUSDT",1763223229299,[[3174.55,1.48],[3174.54,0.214],[3174.53,0.007],[3174.52,0.007],[3174.51,0.038]],[[3174.56,96.834],[3174.57,0.021],[3174.58,0.038],[3174.59,3.393],[3174.6,4.284]]]
["binance-futures","ETHUSDT",1763223247805,[],[[3175.24,21.131],[3175.29,11.668],[3175.3,160.091],[3175.31,138.235],[3175.32,236.545]]]
["binance-futures","ETHUSDT",1763223294446,[[3172.68,143.711],[3172.65,0.007],[3172.63,2.813],[3172.62,1.91],[3172.6,0.014]],[[3172.69,13.532],[3172.7,0.193],[3172.71,0.007],[3172.73,0.038],[3172.74,0.014]]]
["binance-futures","ETHUSDT",1763223337050,[[3172.5,28.601],[3172.49,0.063],[3172.44,0.015],[3172.4,0.152],[3172.38,0.366]],[[3172.51,125.654],[3172.52,0.116],[3172.53,0.983],[3172.54,0.031],[3172.55,5.139]]]
["binance-futures","ETHUSDT",1763223363585,[[3172.0,962.854],[3171.99,0.079],[3171.98,0.162],[3171.97,1.321],[3171.96,8.162]],[[3172.01,82.078],[3172.02,0.1],[3172.04,1.76],[3172.05,0.119],[3172.06,0.038]]]
["binance-futures","ETHUSDT",1763223418007,[[3167.98,36.425],[3167.97,0.014],[3167.96,0.038],[3167.95,0.007]],[[3167.99,58.103],[3168.0,0.059],[3168.03,0.193],[3168.04,0.055],[3168.07,0.051]]]
["binance-futures","ETHUSDT",1763223442967,[[3165.88,129.701],[3165.87,0.045],[3165.86,0.159],[3165.84,0.052],[3165.83,0.007]],[[3165.89,7.015],[3165.9,0.034],[3165.93,0.038],[3165.94,0.007],[3165.97,0.214]]]
["binance-futures","ETHUSDT",1763223501810,[[3166.84,150.611],[3166.83,0.087],[3166.82,0.048],[3166.81,0.065],[3166.8,0.022]],[[3166.85,5.201],[3166.86,0.007],[3166.87,0.007],[3166.88,0.007],[3166.89,0.038]]]
["binance-futures","ETHUSDT",1763223524206,[[3165.99,135.737],[3165.98,0.052],[3165.97,0.148],[3165.96,0.038],[3165.94,0.06]],[[3166.0,36.178],[3166.01,0.007],[3166.02,0.173],[3166.05,0.499],[3166.06,0.274]]]
["binance-futures","ETHUSDT",1763223559675,[[3166.49,38.965],[3166.48,0.059],[3166.46,0.014],[3166.43,0.007],[3166.42,0.03]],[[3166.5,13.902],[3166.51,0.014],[3166.52,0.038],[3166.53,0.166],[3166.55,0.007]]]
["binance-futures","ETHUSDT",1763223605529,[[3166.79,181.841],[3166.78,0.035],[3166.76,0.021],[3166.75,0.045],[3166.73,0.007]],[[3166.8,52.881],[3166.81,0.062],[3166.83,0.155],[3166.84,0.105],[3166.85,0.392]]]
["binance-futures","ETHUSDT",1763223659716,[[3168.83,45.217],[3168.82,0.06],[3168.81,0.639],[3168.8,0.799],[3168.79,0.007]],[[3168.84,30.916],[3168.85,0.014],[3168.86,0.209],[3168.87,0.188],[3168.88,0.334]]]
["binance-futures","ETHUSDT",1763223697185,[[3169.38,1.609],[3169.37,0.006],[3169.36,0.014],[3169.35,0.053],[3169.32,0.034]],[[3169.39,206.502],[3169.4,46.811],[3169.41,74.745],[3169.42,31.739],[3169.43,0.014]]]
["binance-futures","ETHUSDT",1763223723084,[],[[3172.18,156.154],[3172.19,0.171],[3172.2,0.014],[3172.22,0.038],[3172.23,0.007]]]
["binance-futures","ETHUSDT",1763223781889,[[3176.33,3.099],[3176.32,0.014],[3176.31,0.115],[3176.3,0.027],[3176.29,0.008]],[[3176.34,91.163],[3176.35,0.481],[3176.36,0.742],[3176.37,0.25],[3176.39,0.307]]]
["binance-futures","ETHUSDT",1763223819929,[],[[3173.71,60.091],[3173.72,7.047],[3173.76,0.133],[3173.8,0.051],[3173.83,0.013]]]
["binance-futures","ETHUSDT",1763223867758,[[3172.99,226.46],[3172.98,6.113],[3172.95,1.457],[3172.94,0.007],[3172.93,0.038]],[[3173.0,4.851],[3173.01,0.014],[3173.02,0.159],[3173.04,0.038],[3173.13,0.051]]]
["binance-futures","ETHUSDT",1763223911037,[[3172.79,182.312],[3172.78,0.066],[3172.74,0.038],[3172.61,0.015],[3172.6,15.014]],[[3172.8,0.621],[3172.81,0.052],[3172.84,0.155],[3172.86,0.315],[3172.87,0.485]]]
["binance-futures","ETHUSDT",1763223958818,[[3173.09,31.949],[3173.08,0.267],[3173.04,0.045],[3173.01,0.168],[3173.0,0.027]],[[3173.1,26.287],[3173.11,0.064],[3173.12,0.601],[3173.14,0.038],[3173.15,0.014]]]
["binance-futures","ETHUSDT",1763223986256,[[3174.83,74.727],[3174.82,0.014],[3174.81,0.014],[3174.8,0.083],[3174.79,0.045]],[[3174.84,3.124],[3174.85,0.014],[3174.86,0.159],[3174.87,0.007],[3174.88,0.052]]]
["binance-futures","ETHUSDT",1763224005440,[[3173.34,37.056],[3173.33,0.067],[3173.3,0.073],[3173.24,0.007],[3173.21,0.071]],[[3173.35,42.343],[3173.36,0.817],[3173.38,0.007],[3173.39,0.007],[3173.4,1.132]]]
["binance-futures","ETHUSDT",1763224084504,[[3171.97,45.853],[3171.96,1.13],[3171.95,0.007],[3171.92,0.007],[3171.9,0.007]],[[3171.98,31.419],[3171.99,0.014],[3172.0,0.014],[3172.01,0.038],[3172.04,0.281]]]
["binance-futures","ETHUSDT",1763224119249,[[3170.44,38.374],[3170.43,0.038],[3170.41,0.007],[3170.4,0.067],[3170.37,0.013]],[[3170.45,41.626],[3170.46,22.733],[3170.47,0.013],[3170.48,0.577],[3170.52,0.008]]]
["binance-futures","ETHUSDT",1763224179144,[[3168.35,126.417],[3168.34,0.067],[3168.31,0.007],[3168.3,0.06],[3168.28,0.007]],[[3168.36,27.836],[3168.37,0.169],[3168.38,0.038],[3168.39,0.408],[3168.4,0.014]]]
["binance-futures","ETHUSDT",1763224186835,[[3168.6,60.046],[3168.59,0.014],[3168.57,0.014],[3168.56,0.045],[3168.54,0.256]],[[3168.61,2.015],[3168.62,0.021],[3168.63,0.008],[3168.66,0.159],[3168.68,0.045]]]
["binance-futures","ETHUSDT",1763224230044,[[3168.71,22.812],[3168.7,0.027],[3168.69,0.007],[3168.68,0.007],[3168.64,0.051]],[[3168.72,35.886],[3168.73,0.014],[3168.75,0.022],[3168.77,0.007],[3168.78,0.207]]]
["binance-futures","ETHUSDT",1763224295237,[[3167.87,3.394],[3167.86,0.176],[3167.84,0.064],[3167.83,0.568],[3167.81,0.007]],[[3167.88,64.343],[3167.89,1.735],[3167.9,6.007],[3167.91,0.202],[3167.92,0.014]]]
["binance-futures","ETHUSDT",1763224322109,[[3165.69,3.075],[3165.68,9.661],[3165.64,0.048],[3165.62,0.072],[3165.57,0.35]],[[3165.7,52.116],[3165.71,0.81],[3165.72,4.153],[3165.74,0.16],[3165.75,0.014]]]
["binance-futures","ETHUSDT",1763224386446,[[3167.31,71.673],[3167.3,0.369],[3167.29,0.045],[3167.27,0.014],[3167.25,0.449]],[[3167.32,41.244],[3167.33,0.021],[3167.34,0.166],[3167.36,0.008],[3167.44,0.546]]]
["binance-futures","ETHUSDT",1763224410795,[[3168.1,42.129],[3168.09,0.053],[3168.08,0.149],[3168.06,0.788],[3168.05,0.449]],[[3168.11,35.17],[3168.12,0.052],[3168.15,0.014],[3168.16,0.008],[3168.19,0.051]]]
["binance-futures","ETHUSDT",1763224449839,[[3171.25,133.037],[3171.24,0.617],[3171.23,1.73],[3171.22,0.015],[3171.21,0.757]],[[3171.26,58.427],[3171.27,10.61],[3171.28,0.014],[3171.29,0.158],[3171.3,0.014]]]
["binance-futures","ETHUSDT",1763224505417,[[3171.32,144.92],[3171.31,1.874],[3171.3,0.007],[3171.29,0.014],[3171.28,0.038]],[[3171.33,86.925],[3171.34,0.052],[3171.35,0.007],[3171.37,0.051],[3171.38,0.013]]]
["binance-futures","ETHUSDT",1763224531652,[[3171.59,31.279],[3171.58,0.052],[3171.57,0.007],[3171.55,0.158],[3171.54,0.32]],[[3171.6,184.44],[3171.61,5.059],[3171.62,0.007],[3171.63,0.007],[3171.65,0.038]]]
["binance-futures","ETHUSDT",1763224585281,[[3169.4,6.591],[3169.39,0.014],[3169.38,0.007],[3169.36,0.045],[3169.35,0.007]],[[3169.41,110.615],[3169.42,4.645],[3169.45,0.347],[3169.47,0.157],[3169.54,7.009]]]
["binance-futures","ETHUSDT",1763224624174,[[3172.04,115.843],[3172.03,0.021],[3172.01,0.11],[3172.0,0.623],[3171.98,0.602]],[[3172.05,22.202],[3172.06,0.021],[3172.07,0.007],[3172.08,0.038],[3172.14,0.008]]]
["binance-futures","ETHUSDT",1763224699530,[[3172.18,29.213],[3172.17,0.023],[3172.16,0.058],[3172.15,0.007],[3172.12,0.008]],[[3172.19,81.692],[3172.2,6.035],[3172.21,0.698],[3172.22,1.598],[3172.23,0.917]]]
["binance-futures","ETHUSDT",1763224721240,[[3172.18,35.558],[3172.17,0.007],[3172.16,0.045],[3172.14,0.007],[3172.1,0.026]],[[3172.19,51.004],[3172.2,6.47],[3172.21,0.91],[3172.23,0.045],[3172.24,0.007]]]
["binance-futures","ETHUSDT",1763224770688,[[3170.26,47.06],[3170.25,0.014],[3170.22,0.5],[3170.21,0.007],[3170.2,0.635]],[[3170.27,12.974],[3170.28,0.26],[3170.3,0.02],[3170.31,0.007],[3170.32,0.045]]]
["binance-futures","ETHUSDT",1763224828312,[[3172.31,172.184],[3172.3,16.757],[3172.29,1.431],[3172.28,3.513],[3172.27,4.053]],[[3172.32,0.314],[3172.33,0.021],[3172.34,0.126],[3172.35,0.057],[3172.38,0.013]]]
["binance-futures","ETHUSDT",1763224888784,[[3174.58,59.276],[3174.57,0.633],[3174.56,1.231],[3174.54,0.353],[3174.53,2.075]],[[3174.59,71.522],[3174.6,10.725],[3174.64,0.053],[3174.68,0.24],[3174.7,0.052]]]
["binance-futures","ETHUSDT",1763224918714,[[3177.43,51.696],[3177.42,4.025],[3177.41,4.768],[3177.4,6.777],[3177.39,1.605]],[[3177.44,36.353],[3177.45,10.6],[3177.46,0.007],[3177.47,0.367],[3177.48,0.1]]]
["binance-futures","ETHUSDT",1763224935203,[[3178.32,116.277],[3178.31,11.439],[3178.3,138.713],[3178.29,113.284],[3178.28,30.015]],[[3178.33,0.148],[3178.35,0.007],[3178.42,0.008],[3178.43,0.038],[3178.51,0.064]]]
["binance-futures","ETHUSDT",1763225010280,[[3177.09,18.235],[3177.08,0.802],[3177.07,0.117],[3177.06,0.014],[3177.03,0.014]],[[3177.1,111.98],[3177.11,2.247],[3177.12,4.104],[3177.13,0.038],[3177.15,0.321]]]
["binance-futures","ETHUSDT",1763225047884,[[3177.65,0.381],[3177.64,0.955],[3177.63,0.4],[3177.62,0.349]],[[3177.66,189.382],[3177.67,32.912],[3177.68,0.021],[3177.69,0.602],[3177.7,0.609]]]
["binance-futures","ETHUSDT",1763225107420,[[3178.06,39.616],[3178.05,0.022],[3178.03,0.083],[3178.02,0.164],[3178.01,0.359]],[[3178.07,96.416],[3178.08,0.029],[3178.09,0.335],[3178.1,0.014],[3178.11,0.007]]]
["binance-futures","ETHUSDT",1763225115519,[[3178.45,47.093],[3178.4,0.14],[3178.38,0.02],[3178.34,0.223],[3178.32,0.007]],[[3178.46,60.329],[3178.47,0.014],[3178.48,0.007],[3178.5,0.059],[3178.51,0.316]]]
["binance-futures","ETHUSDT",1763225161583,[[3178.41,74.136],[3178.4,43.58],[3178.39,30.0],[3178.38,30.229],[3178.37,30.007]],[[3178.42,30.496],[3178.43,0.368],[3178.46,0.105],[3178.48,0.076],[3178.5,0.444]]]
["binance-futures","ETHUSDT",1763225225127,[[3178.22,100.981],[3178.21,12.731],[3178.2,0.007],[3178.17,0.007],[3178.16,1.894]],[[3178.23,33.333],[3178.24,2.976],[3178.26,0.038],[3178.3,0.775],[3178.31,0.013]]]
["binance-futures","ETHUSDT",1763225248486,[[3180.29,88.62],[3180.28,0.104],[3180.25,0.086],[3180.24,13.358],[3180.23,30.0]],[[3180.3,8.342],[3180.31,0.014],[3180.32,0.052],[3180.35,0.117],[3180.36,0.046]]]
["binance-futures","ETHUSDT",1763225309676,[[3181.11,43.97],[3181.1,0.022],[3181.09,0.061],[3181.08,0.238],[3181.07,0.147]],[[3181.12,13.536],[3181.13,0.052],[3181.14,0.007],[3181.15,0.402],[3181.18,0.014]]]
["binance-futures","ETHUSDT",1763225350176,[[3182.6,152.379],[3182.59,0.114],[3182.58,0.642],[3182.57,0.015],[3182.55,0.754]],[[3182.61,10.107],[3182.62,0.168],[3182.64,0.038],[3182.7,0.053],[3182.71,0.021]]]
["binance-futures","ETHUSDT",1763225405828,[[3182.68,75.908],[3182.67,0.053],[3182.66,1.343],[3182.65,3.755],[3182.63,0.007]],[[3182.69,46.92],[3182.7,0.042],[3182.72,0.007],[3182.73,0.038],[3182.74,0.008]]]
["binance-futures","ETHUSDT",1763225414823,[[3181.24,73.579],[3181.23,0.065],[3181.22,0.045],[3181.21,0.165],[3181.2,0.014]],[[3181.25,35.068],[3181.26,0.014],[3181.27,0.045],[3181.3,0.02],[3181.33,0.399]]]
["binance-futures","ETHUSDT",1763225455634,[[3181.04,85.81],[3181.03,1.279],[3181.0,2.227],[3180.99,0.159],[3180.98,0.023]],[[3181.05,8.324],[3181.06,0.062],[3181.08,0.007],[3181.1,6.051],[3181.2,0.028]]]
["binance-futures","ETHUSDT",1763225513813,[[3181.0,196.166],[3180.99,68.404],[3180.98,30.266],[3180.97,31.587],[3180.96,15.007]],[[3181.01,2.423],[3181.02,4.862],[3181.03,3.817],[3181.04,0.053],[3181.05,0.021]]]
["binance-futures","ETHUSDT",1763225547768,[[3185.99,118.456],[3185.98,0.029],[3185.97,0.308],[3185.96,10.839],[3185.94,0.095]],[[3186.0,19.008],[3186.01,0.014],[3186.05,0.147],[3186.07,0.007],[3186.08,0.051]]]
["binance-futures","ETHUSDT",1763225616206,[[3184.13,91.16],[3184.12,0.022],[3184.1,0.021],[3184.09,6.593],[3184.08,0.015]],[[3184.14,36.917],[3184.15,0.116],[3184.16,0.192],[3184.17,0.052],[3184.18,0.038]]]
["binance-futures","ETHUSDT",1763225638258,[[3184.13,123.621],[3184.12,48.786],[3184.11,30.273],[3184.1,30.036],[3184.05,1.571]],[[3184.14,68.537],[3184.15,0.097],[3184.16,0.199],[3184.17,0.075],[3184.19,0.113]]]
["binance-futures","ETHUSDT",1763225680352,[[3185.15,44.551],[3185.12,0.014],[3185.11,0.047],[3185.1,0.008],[3185.08,0.152]],[[3185.16,45.642],[3185.17,0.04],[3185.2,1.307],[3185.25,0.678],[3185.26,0.045]]]
["binance-futures","ETHUSDT",1763225728837,[[3184.74,5.008],[3184.73,0.06],[3184.71,0.321],[3184.69,0.007]],[[3184.75,61.52],[3184.76,0.064],[3184.78,0.008],[3184.8,0.047],[3184.82,0.007]]]
["binance-futures","ETHUSDT",1763225754264,[[3184.75,100.825],[3184.74,43.802],[3184.73,30.038],[3184.72,30.015],[3184.71,0.813]],[[3184.76,25.085],[3184.77,0.065],[3184.79,0.007],[3184.8,0.041],[3184.81,0.038]]]
["binance-futures","ETHUSDT",1763225817141,[[3184.29,56.792],[3184.28,44.547],[3184.27,30.63],[3184.26,30.207],[3184.21,0.602]],[[3184.3,2.843],[3184.31,0.057],[3184.34,0.511],[3184.35,1.101],[3184.38,0.013]]]
["binance-futures","ETHUSDT",1763225850305,[[3184.2,110.965],[3184.19,0.638],[3184.18,2.44],[3184.17,0.014],[3184.16,0.195]],[[3184.21,32.739],[3184.22,5.04],[3184.24,0.138],[3184.25,0.007],[3184.26,0.038]]]
["binance-futures","ETHUSDT",1763225886616,[[3184.56,25.605],[3184.55,0.043],[3184.52,0.045],[3184.51,0.007],[3184.5,0.013]],[[3184.57,46.984],[3184.58,0.007],[3184.6,0.027],[3184.61,0.014],[3184.66,0.007]]]
["binance-futures","ETHUSDT",1763225954984,[[3184.99,7.156],[3184.98,0.082],[3184.96,0.007],[3184.95,0.007],[3184.94,0.038]],[[3185.0,68.951],[3185.01,0.054],[3185.02,0.162],[3185.04,0.308],[3185.05,0.031]]]
["binance-futures","ETHUSDT",1763226007246,[[3185.38,86.026],[3185.37,0.036],[3185.35,0.007],[3185.34,0.245],[3185.31,0.141]],[[3185.39,57.807],[3185.4,0.114],[3185.42,0.014],[3185.43,0.124],[3185.44,0.045]]]
["binance-futures","ETHUSDT",1763226047554,[[3188.26,68.973],[3188.25,0.112],[3188.22,0.245],[3188.2,1.525],[3188.16,7.21]],[[3188.27,57.616],[3188.28,0.021],[3188.31,0.038],[3188.32,0.007],[3188.33,0.158]]]
["binance-futures","ETHUSDT",1763226097258,[[3188.1,0.227],[3188.09,0.044],[3188.04,0.255],[3188.03,1.581],[3188.02,6.979]],[[3188.11,202.462],[3188.12,47.357],[3188.13,0.07],[3188.15,30.0],[3188.16,15.0]]]
["binance-futures","ETHUSDT",1763226134560,[[3189.99,197.084],[3189.98,5.854],[3189.97,3.956],[3189.96,2.123],[3189.95,0.014]],[[3190.0,263.014],[3190.01,0.043],[3190.02,0.917],[3190.04,0.038],[3190.09,0.013]]]
["binance-futures","ETHUSDT",1763226156479,[[3185.9,60.758],[3185.89,0.175],[3185.88,0.147],[3185.87,0.157],[3185.86,0.011]],[[3185.91,42.524],[3185.92,0.022],[3185.93,0.045],[3185.96,0.565],[3185.97,2.949]]]
["binance-futures","ETHUSDT",1763226220963,[[3187.47,1.125],[3187.45,0.02],[3187.44,0.021],[3187.42,0.147],[3187.41,0.164]],[[3187.48,124.121],[3187.49,41.036],[3187.5,16.649],[3187.51,1.226],[3187.52,3.458]]]
["binance-futures","ETHUSDT",1763226262758,[[3190.3,16.13],[3190.29,5.884],[3190.28,7.518],[3190.27,0.045],[3190.26,0.207]],[[3190.31,121.82],[3190.32,9.41],[3190.34,0.147],[3190.35,0.007],[3190.4,0.014]]]
["binance-futures","ETHUSDT",1763226273062,[[3190.54,83.86],[3190.53,9.651],[3190.52,51.094],[3190.51,0.059],[3190.5,3.976]],[[3190.55,40.9],[3190.56,0.125],[3190.57,0.007],[3190.6,0.013],[3190.61,0.007]]]
["binance-futures","ETHUSDT",1763226322448,[[3189.64,39.212],[3189.63,0.068],[3189.62,0.007],[3189.6,0.227],[3189.59,0.007]],[[3189.65,79.419],[3189.66,0.541],[3189.67,0.007],[3189.68,0.045],[3189.7,0.038]]]
["binance-futures","ETHUSDT",1763226360845,[[3190.09,100.132],[3190.08,12.288],[3190.05,0.015],[3190.04,0.048],[3189.89,0.051]],[[3190.1,42.363],[3190.11,0.021],[3190.12,0.007],[3190.14,2.436],[3190.15,15.34]]]
["binance-futures","ETHUSDT",1763226427668,[[3191.66,110.154],[3191.65,0.644],[3191.64,5.892],[3191.63,0.007],[3191.6,0.04]],[[3191.67,12.081],[3191.68,0.022],[3191.69,0.045],[3191.7,0.027],[3191.71,2.42]]]
["binance-futures","ETHUSDT",1763226451520,[[3187.71,76.461],[3187.7,41.429],[3187.69,30.321],[3187.68,33.204],[3187.67,0.052]],[[3187.72,29.102],[3187.73,0.014],[3187.76,0.038],[3187.8,0.041],[3187.9,0.029]]]
["binance-futures","ETHUSDT",1763226510158,[[3185.8,0.041],[3185.78,0.013],[3185.76,0.027],[3185.75,0.008],[3185.74,0.007]],[[3185.81,32.663],[3185.82,1.412],[3185.83,6.665],[3185.84,114.633],[3185.85,9.946]]]
["binance-futures","ETHUSDT",1763226550101,[[3182.67,6.561],[3182.66,0.036],[3182.62,0.147],[3182.6,0.027],[3182.58,0.015]],[[3182.68,101.167],[3182.69,1.292],[3182.7,0.035],[3182.71,0.038],[3182.73,0.048]]]
["binance-futures","ETHUSDT",1763226596264,[[3185.59,2.512],[3185.54,19.301],[3185.46,1.512],[3185.4,0.097],[3185.34,1.513]],[[3185.74,1.712],[3185.75,0.038],[3185.77,0.016],[3185.81,0.008],[3185.83,0.038]]]
["binance-futures","ETHUSDT",1763226599478,[[3185.69,54.304],[3185.68,0.007],[3185.66,0.045],[3185.65,0.008],[3185.63,0.014]],[[3185.7,35.6],[3185.71,0.161],[3185.72,0.513],[3185.73,0.038],[3185.76,0.007]]]
["binance-futures","ETHUSDT",1763226644250,[[3185.0,27.587],[3184.99,0.059],[3184.97,0.007],[3184.95,0.36],[3184.94,0.066]],[[3185.01,55.224],[3185.02,0.161],[3185.03,0.041],[3185.04,0.007],[3185.05,0.045]]]
["binance-futures","ETHUSDT",1763226708015,[[3190.19,50.864],[3190.18,0.066],[3190.16,0.007],[3190.14,0.045],[3190.09,0.007]],[[3190.2,40.429],[3190.21,0.061],[3190.22,0.045],[3190.24,0.031],[3190.25,0.007]]]
["binance-futures","ETHUSDT",1763226737032,[[3190.34,280.149],[3190.33,13.091],[3190.32,15.64],[3190.31,6.438],[3190.3,0.014]],[[3190.35,1.493],[3190.36,0.258],[3190.4,0.351],[3190.5,0.035],[3190.51,0.185]]]
["binance-futures","ETHUSDT",1763226765292,[[3189.38,49.383],[3189.37,0.894],[3189.34,0.06],[3189.33,0.113],[3189.3,0.085]],[[3189.39,68.607],[3189.4,4.744],[3189.42,0.007],[3189.43,0.014],[3189.44,0.874]]]
["binance-futures","ETHUSDT",1763226824738,[[3191.02,27.513],[3191.0,0.02],[3190.97,0.048],[3190.94,0.013],[3190.92,0.013]],[[3191.03,116.113],[3191.04,0.021],[3191.07,0.038],[3191.1,0.014],[3191.11,0.241]]]
["binance-futures","ETHUSDT",1763226871449,[[3190.34,23.298],[3190.33,0.073],[3190.32,0.027],[3190.31,0.038],[3190.3,3.889]],[[3190.35,52.653],[3190.36,0.134],[3190.39,0.046],[3190.4,0.014],[3190.43,0.051]]]
["binance-futures","ETHUSDT",1763226910997,[[3188.32,76.428],[3188.31,0.028],[3188.3,0.007],[3188.25,0.013],[3188.21,0.013]],[[3188.33,55.983],[3188.34,0.062],[3188.39,0.038],[3188.4,0.021],[3188.41,0.013]]]
["binance-futures","ETHUSDT",1763226933888,[[3194.23,107.183],[3194.22,0.509],[3194.19,0.038],[3194.18,0.007],[3194.15,0.364]],[[3194.24,4.757],[3194.25,0.014],[3194.26,0.038],[3194.28,0.165],[3194.31,0.897]]]
["binance-futures","ETHUSDT",1763226990549,[[3188.62,66.122],[3188.61,0.014],[3188.6,0.021],[3188.58,0.245],[3188.57,0.007]],[[3188.63,17.902],[3188.64,0.641],[3188.66,0.083],[3188.69,1.183],[3188.7,0.052]]]
["binance-futures","ETHUSDT",1763227015939,[[3189.91,47.15],[3189.9,0.235],[3189.89,0.038],[3189.88,0.015],[3189.87,0.007]],[[3189.92,55.873],[3189.93,0.262],[3189.96,0.366],[3189.97,0.033],[3190.0,0.445]]]
["binance-futures","ETHUSDT",1763227050578,[[3193.26,190.019],[3193.25,13.666],[3193.23,0.313],[3193.2,0.365],[3193.18,1.124]],[[3193.27,15.22],[3193.28,0.89],[3193.29,0.007],[3193.34,0.007],[3193.35,0.014]]]
["binance-futures","ETHUSDT",1763227103441,[[3194.55,39.466],[3194.54,0.021],[3194.53,0.007],[3194.52,0.245],[3194.51,0.423]],[[3194.56,109.982],[3194.57,0.845],[3194.59,0.099],[3194.6,0.014],[3194.63,0.147]]]
["binance-futures","ETHUSDT",1763227141318,[[3197.0,90.397],[3196.99,9.148],[3196.98,10.519],[3196.97,0.007],[3196.96,3.983]],[[3197.01,26.022],[3197.02,6.741],[3197.03,4.875],[3197.04,0.102],[3197.06,0.021]]]
["binance-futures","ETHUSDT",1763227185537,[[3195.2,43.158],[3195.19,0.014],[3195.18,0.015],[3195.17,0.71],[3195.16,0.062]],[[3195.21,38.544],[3195.22,0.014],[3195.24,0.007],[3195.25,0.038],[3195.27,7.668]]]
["binance-futures","ETHUSDT",1763227240127,[[3196.38,37.508],[3196.37,0.014],[3196.35,0.144],[3196.34,0.154],[3196.33,0.007]],[[3196.39,105.457],[3196.4,7.639],[3196.41,0.007],[3196.43,0.038],[3196.47,0.013]]]
["binance-futures","ETHUSDT",1763227275748,[[3200.26,10.12],[3200.25,0.097],[3200.23,0.014],[3200.22,0.053],[3200.21,0.904]],[[3200.27,47.603],[3200.28,0.025],[3200.29,0.038],[3200.3,0.343],[3200.33,0.038]]]
["binance-futures","ETHUSDT",1763227298752,[[3200.99,178.842],[3200.98,0.014],[3200.94,60.625],[3200.93,17.985],[3200.92,0.014]],[[3201.0,14.827],[3201.01,0.052],[3201.09,0.026],[3201.1,0.058],[3201.11,0.007]]]
["binance-futures","ETHUSDT",1763227357012,[[3203.73,44.336],[3203.72,0.061],[3203.71,0.007],[3203.7,0.226],[3203.69,0.007]],[[3203.74,18.869],[3203.75,0.059],[3203.76,0.385],[3203.79,0.038],[3203.82,0.013]]]
["binance-futures","ETHUSDT",1763227393987,[[3204.76,41.123],[3204.72,0.16],[3204.71,0.007],[3204.68,0.02],[3204.65,0.021]],[[3204.77,123.67],[3204.78,2.021],[3204.79,0.007],[3204.8,0.014],[3204.81,13.147]]]
["binance-futures","ETHUSDT",1763227398932,[[3206.21,49.239],[3206.2,0.014],[3206.17,0.045],[3206.01,0.013],[3205.99,0.422]],[[3206.22,113.438],[3206.23,0.052],[3206.25,0.076],[3206.26,0.062],[3206.27,0.007]]]
["binance-futures","ETHUSDT",1763227438739,[[3214.2,53.576],[3214.17,0.318],[3214.13,0.013],[3214.09,0.013],[3214.06,0.013]],[[3214.21,77.548],[3214.22,0.007],[3214.26,0.038],[3214.29,0.013],[3214.3,0.038]]]
["binance-futures","ETHUSDT",1763227475530,[[3214.87,10.11],[3214.86,7.516],[3214.84,0.016],[3214.83,1.594]],[[3214.88,65.159],[3214.89,0.333],[3214.91,1.594],[3214.92,0.777],[3214.93,0.58]]]
["binance-futures","ETHUSDT",1763227533707,[[3209.44,9.537],[3209.43,0.007],[3209.42,0.007],[3209.41,0.007],[3209.38,0.049]],[[3209.45,66.898],[3209.46,0.014],[3209.47,0.045],[3209.48,0.455],[3209.5,0.02]]]
["binance-futures","ETHUSDT",1763227562584,[[3209.1,22.681],[3209.09,0.402],[3209.08,0.038],[3209.07,0.007],[3209.06,1.184]],[[3209.11,53.89],[3209.12,6.423],[3209.16,0.045],[3209.17,1.028],[3209.18,6.725]]]
["binance-futures","ETHUSDT",1763227614539,[[3204.97,120.222],[3204.96,0.07],[3204.95,0.014],[3204.93,0.088],[3204.92,1.248]],[[3204.98,27.586],[3204.99,1.926],[3205.0,7.751],[3205.01,0.007],[3205.02,0.245]]]
["binance-futures","ETHUSDT",1763227647341,[[3204.85,22.614],[3204.84,0.778],[3204.83,0.107],[3204.82,0.249],[3204.81,0.204]],[[3204.86,46.719],[3204.87,0.041],[3204.9,0.045],[3204.92,0.028],[3204.96,0.624]]]
["binance-futures","ETHUSDT",1763227658814,[[3205.74,35.387],[3205.73,0.021],[3205.71,0.349],[3205.7,0.007],[3205.69,0.057]],[[3205.75,40.899],[3205.76,0.027],[3205.77,0.094],[3205.78,0.007],[3205.79,0.007]]]
["binance-futures","ETHUSDT",1763227707577,[[3202.73,38.583],[3202.72,0.014],[3202.69,0.184],[3202.68,1.22],[3202.65,0.008]],[[3202.74,109.935],[3202.75,0.181],[3202.76,0.038],[3202.8,0.067],[3202.82,0.013]]]
["binance-futures","ETHUSDT",1763227744093,[[3199.77,181.432],[3199.76,3.272],[3199.75,0.007],[3199.73,0.038],[3199.7,0.007]],[[3199.78,5.913],[3199.79,0.07],[3199.8,0.343],[3199.83,0.125],[3199.84,0.007]]]
["binance-futures","ETHUSDT",1763227801189,[[3199.17,73.361],[3199.16,0.318],[3199.13,0.007],[3199.1,0.026],[3199.09,0.16]],[[3199.18,6.857],[3199.19,0.188],[3199.2,0.029],[3199.29,0.013],[3199.3,0.045]]]
["binance-futures","ETHUSDT",1763227823819,[[3195.0,104.483],[3194.99,0.014],[3194.98,0.656],[3194.97,2.391],[3194.9,0.079]],[[3195.01,13.605],[3195.02,6.289],[3195.04,0.008],[3195.05,0.007],[3195.36,3.492]]]
["binance-futures","ETHUSDT",1763227856230,[[3198.0,135.839],[3197.99,0.045],[3197.94,1.361],[3197.93,0.013],[3197.92,1.045]],[[3198.01,29.781],[3198.02,0.008],[3198.03,0.014],[3198.09,0.207],[3198.12,0.013]]]
["binance-futures","ETHUSDT",1763227904637,[[3200.04,294.526],[3200.03,0.021],[3200.01,44.673],[3200.0,52.385],[3199.99,0.101]],[[3200.05,13.895],[3200.06,1.599],[3200.14,0.013],[3200.15,0.027],[3200.18,0.156]]]
["binance-futures","ETHUSDT",1763227942653,[[3198.01,42.135],[3198.0,0.047],[3197.99,0.903],[3197.98,0.014],[3197.92,0.038]],[[3198.02,102.874],[3198.03,0.028],[3198.06,0.008],[3198.07,0.038],[3198.1,0.013]]]
["binance-futures","ETHUSDT",1763227988921,[],[[3196.97,5.179],[3197.0,70.615],[3197.01,57.084],[3197.02,71.094],[3197.03,379.464]]]
["binance-futures","ETHUSDT",1763228015391,[[3197.31,60.126],[3197.3,0.044],[3197.28,0.207],[3197.27,0.094],[3197.25,0.008]],[[3197.32,61.258],[3197.33,0.066],[3197.34,0.156],[3197.35,0.008],[3197.37,0.312]]]
["binance-futures","ETHUSDT",1763228071405,[[3195.03,7.604],[3195.02,0.476],[3195.0,0.007],[3194.99,0.007],[3194.98,0.746]],[[3195.04,90.154],[3195.05,0.639],[3195.06,1.756],[3195.07,1.354],[3195.08,1.827]]]
["binance-futures","ETHUSDT",1763228104866,[[3195.17,45.357],[3195.16,1.892],[3195.14,0.147],[3195.12,0.045],[3195.09,0.18]],[[3195.18,150.361],[3195.19,0.059],[3195.2,0.014],[3195.23,7.037],[3195.3,0.445]]]
["binance-futures","ETHUSDT",1763228135512,[[3196.65,106.067],[3196.64,0.605],[3196.63,0.038],[3196.6,0.015],[3196.57,0.038]],[[3196.66,57.4],[3196.67,0.014],[3196.68,1.222],[3196.69,0.185],[3196.7,0.013]]]
["binance-futures","ETHUSDT",1763228192305,[[3195.32,118.65],[3195.31,52.235],[3195.3,0.092],[3195.28,0.045],[3195.25,2.068]],[[3195.33,42.819],[3195.34,0.341],[3195.35,0.413],[3195.36,0.2],[3195.37,0.052]]]
["binance-futures","ETHUSDT",1763228239236,[[3198.83,24.226],[3198.82,0.088],[3198.81,0.014],[3198.8,0.02],[3198.78,0.007]],[[3198.84,103.076],[3198.85,0.09],[3198.86,0.045],[3198.87,0.599],[3198.88,5.386]]]
["binance-futures","ETHUSDT",1763228288459,[[3199.01,74.676],[3199.0,0.043],[3198.99,0.038],[3198.98,0.062],[3198.97,0.007]],[[3199.02,37.95],[3199.03,0.014],[3199.07,0.038],[3199.1,0.179],[3199.13,0.013]]]
["binance-futures","ETHUSDT",1763228304244,[[3198.91,31.948],[3198.9,0.319],[3198.89,0.299],[3198.88,0.045],[3198.87,0.014]],[[3198.92,52.279],[3198.93,0.021],[3198.96,0.059],[3198.98,1.215],[3198.99,0.501]]]
["binance-futures","ETHUSDT",1763228377311,[[3199.06,2.012],[3199.03,0.007],[3199.01,0.038],[3199.0,0.277],[3198.96,0.015]],[[3199.07,140.693],[3199.08,0.021],[3199.09,4.037],[3199.1,0.407],[3199.11,15.0]]]
["binance-futures","ETHUSDT",1763228411414,[[3196.97,84.874],[3196.96,0.057],[3196.95,0.015],[3196.94,0.108],[3196.93,0.166]],[[3196.98,45.082],[3196.99,117.092],[3197.0,781.997],[3197.01,1.339],[3197.02,0.051]]]
["binance-futures","ETHUSDT",1763228476186,[[3194.28,110.079],[3194.27,0.024],[3194.26,0.638],[3194.25,1.563],[3194.24,0.007]],[[3194.29,94.819],[3194.3,0.059],[3194.32,0.007],[3194.35,0.046],[3194.37,0.013]]]
["binance-futures","ETHUSDT",1763228510146,[[3193.49,46.542],[3193.48,0.032],[3193.46,0.175],[3193.45,0.014],[3193.43,0.625]],[[3193.5,29.383],[3193.51,0.014],[3193.52,0.008],[3193.54,0.038],[3193.6,0.143]]]
["binance-futures","ETHUSDT",1763228521777,[[3192.66,21.861],[3192.65,0.368],[3192.64,0.173],[3192.63,0.163],[3192.62,0.045]],[[3192.67,47.34],[3192.68,0.014],[3192.7,0.038],[3192.75,0.028],[3192.77,1.566]]]
["binance-futures","ETHUSDT",1763228594138,[[3196.66,78.704],[3196.65,0.014],[3196.63,0.964],[3196.62,0.2],[3196.6,0.029]],[[3196.67,29.935],[3196.68,0.007],[3196.69,0.007],[3196.7,0.038],[3196.72,0.007]]]
["binance-futures","ETHUSDT",1763228651572,[[3197.96,6.926],[3197.95,0.021],[3197.94,0.91],[3197.92,0.045],[3197.91,1.876]],[[3197.97,102.722],[3197.98,12.519],[3197.99,0.095],[3198.0,1.653],[3198.01,3.376]]]
["binance-futures","ETHUSDT",1763228691977,[[3199.46,67.279],[3199.45,0.076],[3199.43,0.147],[3199.42,0.022],[3199.41,1.769]],[[3199.47,322.849],[3199.48,4.31],[3199.49,7.707],[3199.5,15.393],[3199.51,0.007]]]
["binance-futures","ETHUSDT",1763228717962,[[3199.79,180.069],[3199.78,8.394],[3199.77,0.027],[3199.76,1.776],[3199.75,5.808]],[[3199.8,84.541],[3199.81,0.021],[3199.83,0.038],[3199.84,0.063],[3199.93,0.546]]]
["binance-futures","ETHUSDT",1763228781434,[[3204.32,116.757],[3204.31,1.483],[3204.3,1.218],[3204.29,25.918],[3204.28,0.602]],[[3204.33,62.617],[3204.34,0.052],[3204.38,0.038],[3204.4,0.029],[3204.42,0.038]]]
["binance-futures","ETHUSDT",1763228820358,[[3206.32,85.791],[3206.31,149.672],[3206.3,4.139],[3206.28,63.944],[3206.27,7.806]],[[3206.33,55.066],[3206.35,2.485],[3206.38,0.043],[3206.39,0.045],[3206.4,1.929]]]
["binance-futures","ETHUSDT",1763228828929,[[3206.28,39.206],[3206.27,0.031],[3206.24,0.045],[3206.23,0.159],[3206.22,0.623]],[[3206.29,87.602],[3206.3,0.028],[3206.34,0.038],[3206.37,0.013],[3206.4,5.75]]]
["binance-futures","ETHUSDT",1763228876994,[[3208.94,87.288],[3208.93,0.868],[3208.92,0.127],[3208.91,0.015],[3208.9,0.026]],[[3208.95,100.519],[3208.96,0.021],[3208.98,0.007],[3208.99,0.44],[3209.0,0.467]]]
["binance-futures","ETHUSDT",1763228912447,[[3211.12,14.53],[3211.07,541.532],[3211.06,3.028],[3211.05,0.007],[3211.03,0.007]],[[3211.14,0.007],[3211.15,0.131],[3211.2,0.028],[3211.26,0.007],[3211.34,0.301]]]
["binance-futures","ETHUSDT",1763228979117,[[3210.0,2440.797],[3209.99,2.386],[3209.98,0.045],[3209.97,0.014],[3209.96,0.054]],[[3210.01,67.02],[3210.02,0.588],[3210.04,0.71],[3210.05,12.007],[3210.07,0.045]]]
["binance-futures","ETHUSDT",1763229000014,[[3210.0,342.986],[3209.99,0.828],[3209.97,0.007],[3209.96,0.009],[3209.95,0.72]],[[3210.01,108.337],[3210.02,5.182],[3210.03,5.6],[3210.04,0.187],[3210.08,0.038]]]
["binance-futures","ETHUSDT",1763229029208,[[3209.13,36.857],[3209.12,0.028],[3209.11,0.061],[3209.08,0.062],[3209.07,0.126]],[[3209.14,126.085],[3209.15,0.022],[3209.16,5.969],[3209.17,1.907],[3209.2,0.014]]]
["binance-futures","ETHUSDT",1763229085623,[[3211.05,19.661],[3211.04,0.106],[3211.01,0.015],[3211.0,1866.97]],[[3211.06,61.309],[3211.07,22.004],[3211.08,1.083],[3211.09,1.577],[3211.1,4.419]]]
["binance-futures","ETHUSDT",1763229134538,[[3211.24,23.725],[3211.23,0.222],[3211.2,0.338],[3211.19,0.007],[3211.18,0.172]],[[3211.25,311.659],[3211.26,0.081],[3211.29,4.87],[3211.3,0.053],[3211.36,28.737]]]
["binance-futures","ETHUSDT",1763229178983,[[3213.3,96.296],[3213.29,0.036],[3213.28,0.007],[3213.27,0.007],[3213.26,0.038]],[[3213.31,216.228],[3213.32,0.039],[3213.33,0.146],[3213.35,0.038],[3213.36,0.008]]]
["binance-futures","ETHUSDT",1763229199318,[[3212.2,203.946],[3212.19,0.052],[3212.15,0.045],[3212.11,0.036],[3212.1,0.054]],[[3212.21,25.962],[3212.22,0.068],[3212.25,0.007],[3212.26,1.594],[3212.3,0.184]]]
["binance-futures","ETHUSDT",1763229261781,[[3213.11,9.425],[3213.1,0.052],[3213.09,0.166],[3213.08,0.091],[3213.06,2.952]],[[3213.12,221.155],[3213.13,6.658],[3213.14,0.039],[3213.15,0.014],[3213.16,0.007]]]
["binance-futures","ETHUSDT",1763229287033,[[3213.45,2.141],[3213.44,0.357],[3213.43,0.208],[3213.41,0.007],[3213.4,0.058]],[[3213.46,344.018],[3213.47,0.107],[3213.5,1.144],[3213.51,3.941],[3213.52,0.007]]]
["binance-futures","ETHUSDT",1763229321540,[[3213.54,400.982],[3213.53,24.331],[3213.51,0.784],[3213.5,0.656],[3213.49,35.617]],[[3213.55,62.857],[3213.56,0.089],[3213.63,0.02],[3213.64,0.007],[3213.66,0.013]]]
["binance-futures","ETHUSDT",1763229374486,[[3214.0,878.402],[3213.99,0.243],[3213.98,0.014],[3213.97,1.297],[3213.96,0.817]],[[3214.01,179.642],[3214.02,17.78],[3214.03,0.486],[3214.04,0.474],[3214.05,0.007]]]
["binance-futures","ETHUSDT",1763229421704,[[3213.62,24.367],[3213.61,0.368],[3213.6,0.265],[3213.59,0.283],[3213.58,1.567]],[[3213.63,576.292],[3213.64,19.388],[3213.65,0.034],[3213.66,99.733],[3213.67,0.007]]]
["binance-futures","ETHUSDT",1763229464432,[[3213.32,28.167],[3213.31,0.014],[3213.3,0.934],[3213.29,0.038],[3213.28,0.014]],[[3213.33,197.366],[3213.34,1.966],[3213.36,3.943],[3213.37,1.469],[3213.39,1.283]]]
["binance-futures","ETHUSDT",1763229516253,[[3214.0,1613.408],[3213.99,0.432],[3213.98,0.098],[3213.97,0.007],[3213.96,7.021]],[[3214.01,440.294],[3214.02,0.182],[3214.03,4.305],[3214.04,0.007],[3214.05,3.88]]]
["binance-futures","ETHUSDT",1763229550980,[[3214.0,6225.708],[3213.99,0.42],[3213.98,1.586],[3213.97,0.905],[3213.96,0.253]],[[3214.01,70.398],[3214.02,65.581],[3214.03,164.97],[3214.04,1.503],[3214.05,1.32]]]
["binance-futures","ETHUSDT",1763229576884,[[3214.02,140.427],[3214.01,6.53],[3214.0,5921.753],[3213.99,0.403],[3213.98,2.591]],[[3214.03,93.639],[3214.04,1.307],[3214.05,1.386],[3214.08,14.384],[3214.1,0.093]]]
["binance-futures","ETHUSDT",1763229635680,[[3211.82,410.885],[3211.81,0.028],[3211.8,0.052],[3211.76,0.618],[3211.75,14.241]],[[3211.83,29.583],[3211.84,0.008],[3211.85,0.045],[3211.89,0.045],[3211.9,3.114]]]
["binance-futures","ETHUSDT",1763229672723,[[3208.43,350.913],[3208.42,0.049],[3208.41,0.015],[3208.4,3.207],[3208.39,0.038]],[[3208.44,53.793],[3208.45,0.008],[3208.48,0.007],[3208.49,0.121],[3208.5,0.014]]]
["binance-futures","ETHUSDT",1763229681009,[[3210.26,735.372],[3210.25,453.539],[3210.24,10.119],[3210.23,168.995],[3210.22,0.028]],[[3210.27,8.178],[3210.3,0.045],[3210.31,0.026],[3210.32,0.013],[3210.33,0.045]]]
["binance-futures","ETHUSDT",1763229738515,[[3216.71,275.878],[3216.7,0.761],[3216.69,6.374],[3216.68,12.519],[3216.67,0.602]],[[3216.72,14.96],[3216.73,0.026],[3216.74,0.007],[3216.75,0.045],[3216.76,0.184]]]
["binance-futures","ETHUSDT",1763229752332,[[3215.53,618.684],[3215.52,0.518],[3215.51,1.579],[3215.5,0.09],[3215.49,0.193]],[[3215.54,2.105],[3215.55,0.66],[3215.56,0.05],[3215.58,0.045],[3215.6,0.007]]]
["binance-futures","ETHUSDT",1763229821188,[[3217.13,168.14],[3217.12,0.042],[3217.1,0.014],[3217.09,0.007],[3217.06,0.045]],[[3217.14,86.885],[3217.15,0.784],[3217.2,0.856],[3217.21,0.092],[3217.22,2.772]]]
["binance-futures","ETHUSDT",1763229852672,[[3217.1,9.115],[3217.09,0.028],[3217.06,0.045],[3217.05,0.007],[3217.0,2.712]],[[3217.11,144.962],[3217.12,0.015],[3217.13,44.295],[3217.14,1.242],[3217.15,0.014]]]
["binance-futures","ETHUSDT",1763229872848,[[3218.0,356.117],[3217.99,0.372],[3217.98,0.207],[3217.97,0.146],[3217.96,0.045]],[[3218.01,57.245],[3218.02,0.077],[3218.04,0.086],[3218.05,0.123],[3218.06,1.25]]]
["binance-futures","ETHUSDT",1763229913703,[[3218.19,138.42],[3218.18,0.113],[3218.17,1.603],[3218.16,5.684],[3218.15,8.08]],[[3218.2,121.484],[3218.21,0.029],[3218.23,0.186],[3218.24,0.007],[3218.25,0.101]]]
["binance-futures","ETHUSDT",1763229957513,[[3219.01,210.834],[3219.0,6.362],[3218.99,0.087],[3218.98,0.214],[3218.95,0.123]],[[3219.02,49.955],[3219.03,0.015],[3219.07,12.051],[3219.1,0.033],[3219.12,0.015]]]
["binance-futures","ETHUSDT",1763229999335,[[3220.43,18.592],[3220.42,0.052],[3220.4,0.007],[3220.39,0.007],[3220.38,6.42]],[[3220.44,114.4],[3220.45,0.068],[3220.46,1.893],[3220.47,2.019],[3220.48,0.007]]]
["binance-futures","ETHUSDT",1763230037822,[[3220.2,89.087],[3220.17,0.007],[3220.16,0.06],[3220.14,0.106],[3220.13,0.092]],[[3220.21,29.362],[3220.22,0.016],[3220.23,0.108],[3220.25,0.007],[3220.27,0.074]]]
["binance-futures","ETHUSDT",1763230096306,[[3221.4,31.575],[3221.39,3.177],[3221.38,0.08],[3221.37,10.642],[3221.34,11.267]],[[3221.41,41.887],[3221.42,133.975],[3221.43,0.199],[3221.44,0.007],[3221.46,1.28]]]
["binance-futures","ETHUSDT",1763230119091,[[3224.1,49.762],[3224.09,0.21],[3224.08,0.007],[3224.04,0.214],[3224.03,7.314]],[[3224.11,104.857],[3224.12,127.878],[3224.14,3.431],[3224.16,1.577],[3224.18,1.861]]]
["binance-futures","ETHUSDT",1763230151361,[[3223.33,89.718],[3223.32,19.502],[3223.31,298.7],[3223.29,5.63],[3223.28,5.333]],[[3223.34,0.045],[3223.35,0.007],[3223.36,0.007],[3223.37,0.007],[3223.39,0.058]]]
["binance-futures","ETHUSDT",1763230203879,[[3220.62,34.031],[3220.61,0.059],[3220.59,0.007],[3220.58,0.007],[3220.56,0.008]],[[3220.63,207.499],[3220.64,0.406],[3220.65,0.627],[3220.67,1.035],[3220.68,5.2]]]
["binance-futures","ETHUSDT",1763230249312,[[3220.0,46.437],[3219.99,0.028],[3219.98,0.038],[3219.97,0.022],[3219.96,8.786]],[[3220.01,183.78],[3220.02,0.04],[3220.03,0.054],[3220.05,0.772],[3220.08,5.685]]]
["binance-futures","ETHUSDT",1763230286528,[[3224.11,177.916],[3224.1,1.43],[3224.05,0.007],[3224.04,0.234],[3224.03,3.727]],[[3224.12,190.348],[3224.13,1.126],[3224.15,0.038],[3224.16,0.007],[3224.18,14.999]]]
["binance-futures","ETHUSDT",1763230310577,[[3224.86,151.608],[3224.85,0.073],[3224.84,0.355],[3224.83,0.158],[3224.81,0.045]],[[3224.87,82.076],[3224.88,0.599],[3224.9,11.367],[3224.91,0.038],[3224.92,0.02]]]
["binance-futures","ETHUSDT",1763230368487,[[3224.61,2.701],[3224.6,0.014],[3224.59,0.007],[3224.56,1.564],[3224.53,1.558]],[[3224.62,203.486],[3224.63,4.051],[3224.64,0.398],[3224.68,0.045],[3224.87,0.032]]]
["binance-futures","ETHUSDT",1763230391278,[],[[3225.23,248.546],[3225.24,0.023],[3225.27,39.654],[3225.29,0.038],[3225.3,0.014]]]
["binance-futures","ETHUSDT",1763230424764,[[3227.69,95.153],[3227.68,0.363],[3227.67,0.116],[3227.66,0.36],[3227.65,0.305]],[[3227.7,16.194],[3227.71,0.116],[3227.74,0.088],[3227.78,3.531],[3227.79,11.238]]]
["binance-futures","ETHUSDT",1763230469553,[[3228.57,116.196],[3228.56,0.021],[3228.53,0.041],[3228.5,0.058],[3228.49,0.013]],[[3228.58,220.123],[3228.59,0.025],[3228.6,0.168],[3228.62,0.038],[3228.66,0.013]]]
["binance-futures","ETHUSDT",1763230507160,[[3227.51,40.644],[3227.5,1.602],[3227.49,0.007],[3227.47,0.007],[3227.46,0.038]],[[3227.52,127.778],[3227.53,0.285],[3227.55,0.007],[3227.56,0.323],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1763230549835,[[3228.16,119.118],[3228.15,0.014],[3228.14,0.007],[3228.13,0.609],[3228.12,1.115]],[[3228.17,31.903],[3228.18,0.144],[3228.19,0.161],[3228.2,0.058],[3228.25,0.013]]]
["binance-futures","ETHUSDT",1763230565452,[[3229.02,83.656],[3229.01,7.373],[3229.0,1724.022],[3228.99,1.589],[3228.98,0.041]],[[3229.03,90.21],[3229.04,0.389],[3229.05,0.015],[3229.06,0.007],[3229.07,0.045]]]
["binance-futures","ETHUSDT",1763230631596,[[3224.57,19.291],[3224.56,0.029],[3224.54,0.038],[3224.52,0.007]],[[3224.58,88.407],[3224.59,8.878],[3224.6,0.007],[3224.61,0.014],[3224.63,0.038]]]
["binance-futures","ETHUSDT",1763230660087,[[3222.21,29.656],[3222.2,0.052],[3222.14,0.013],[3222.1,0.021],[3222.02,0.021]],[[3222.22,106.647],[3222.23,12.763],[3222.24,63.503],[3222.25,0.016],[3222.26,2.198]]]
["binance-futures","ETHUSDT",1763230679410,[[3222.69,248.094],[3222.68,5.273],[3222.67,0.007],[3222.66,0.008],[3222.65,0.234]],[[3222.7,100.589],[3222.71,0.172],[3222.72,0.014],[3222.76,0.007],[3222.77,9.308]]]
["binance-futures","ETHUSDT",1763230719372,[[3220.53,86.155],[3220.52,1.628],[3220.51,0.045],[3220.5,0.007],[3220.49,0.007]],[[3220.54,73.887],[3220.55,0.017],[3220.56,1.831],[3220.57,8.807],[3220.58,0.007]]]
["binance-futures","ETHUSDT",1763230762198,[[3220.81,37.841],[3220.8,0.584],[3220.79,1.553],[3220.78,1.566],[3220.77,0.154]],[[3220.82,43.333],[3220.83,0.031],[3220.85,0.038],[3220.86,0.014],[3220.89,0.007]]]
["binance-futures","ETHUSDT",1763230825590,[[3218.51,64.982],[3218.5,1.075],[3218.48,0.038],[3218.46,0.007],[3218.4,0.087]],[[3218.52,33.558],[3218.53,0.05],[3218.55,0.014],[3218.56,0.045],[3218.58,0.207]]]
["binance-futures","ETHUSDT",1763230840619,[[3216.19,48.209],[3216.18,30.081],[3216.17,30.007],[3216.16,37.632],[3216.15,30.0]],[[3216.2,64.656],[3216.21,0.016],[3216.22,0.021],[3216.23,0.038],[3216.24,1.451]]]
["binance-futures","ETHUSDT",1763230905235,[[3214.81,12.095],[3214.8,0.067],[3214.78,0.169],[3214.76,0.257]],[[3214.82,264.008],[3214.83,29.414],[3214.84,0.054],[3214.86,0.777],[3214.87,1.616]]]
["binance-futures","ETHUSDT",1763230935841,[[3216.65,224.457],[3216.64,84.579],[3216.63,1.228],[3216.62,2.157],[3216.61,2.071]],[[3216.66,6.511],[3216.67,0.016],[3216.69,0.723],[3216.72,0.31],[3216.73,0.065]]]
["binance-futures","ETHUSDT",1763230948888,[[3216.15,82.589],[3216.14,0.038],[3216.13,0.045],[3216.11,0.009],[3216.1,0.135]],[[3216.16,20.779],[3216.17,0.054],[3216.19,0.701],[3216.2,0.008],[3216.21,1.289]]]
["binance-futures","ETHUSDT",1763231033606,[[3217.04,57.633],[3217.03,0.038],[3217.0,0.078],[3216.99,0.104],[3216.95,0.257]],[[3217.05,68.42],[3217.06,0.046],[3217.07,0.05],[3217.08,0.05],[3217.09,0.095]]]
["binance-futures","ETHUSDT",1763231044975,[[3217.33,54.153],[3217.32,1.825],[3217.3,0.43],[3217.29,2.402],[3217.28,7.623]],[[3217.34,72.383],[3217.35,0.075],[3217.37,0.072],[3217.4,0.02],[3217.41,0.007]]]
["binance-futures","ETHUSDT",1763231102522,[[3215.41,35.517],[3215.4,0.036],[3215.39,1.397],[3215.37,0.007],[3215.36,0.014]],[[3215.42,132.492],[3215.43,0.009],[3215.45,0.007],[3215.47,0.085],[3215.48,0.014]]]
["binance-futures","ETHUSDT",1763231140745,[[3212.47,58.591],[3212.46,0.059],[3212.45,0.007],[3212.44,0.007],[3212.41,0.038]],[[3212.48,195.649],[3212.49,0.026],[3212.5,0.058],[3212.51,0.007],[3212.52,0.215]]]
["binance-futures","ETHUSDT",1763231208878,[[3212.13,66.71],[3212.12,2.857],[3212.11,4.325],[3212.1,7.544],[3212.08,0.092]],[[3212.14,56.98],[3212.15,0.023],[3212.17,0.007],[3212.18,0.038],[3212.19,0.007]]]
["binance-futures","ETHUSDT",1763231235071,[[3211.45,95.107],[3211.44,12.78],[3211.43,0.047],[3211.42,0.329],[3211.41,0.058]],[[3211.46,13.603],[3211.47,0.016],[3211.48,0.021],[3211.49,0.038],[3211.5,0.032]]]
["binance-futures","ETHUSDT",1763231277256,[[3211.45,1425.796],[3211.44,14.341],[3211.43,0.007],[3211.42,0.376],[3211.41,0.065]],[[3211.46,335.609],[3211.47,0.046],[3211.48,39.863],[3211.49,0.008],[3211.5,0.052]]]
["binance-futures","ETHUSDT",1763231333413,[[3211.79,29.797],[3211.78,0.021],[3211.76,0.014],[3211.73,0.007],[3211.72,0.013]],[[3211.8,152.773],[3211.81,1.793],[3211.82,0.045],[3211.86,0.1],[3212.26,0.055]]]
["binance-futures","ETHUSDT",1763231376707,[[3212.18,220.179],[3212.17,0.658],[3212.16,25.523],[3212.15,17.85],[3212.14,30.058]],[[3212.19,44.854],[3212.2,0.075],[3212.21,0.083],[3212.22,0.059],[3212.23,0.007]]]
["binance-futures","ETHUSDT",1763231425257,[[3209.99,61.672],[3209.98,0.06],[3209.97,0.187],[3209.95,0.007],[3209.94,0.022]],[[3210.0,86.754],[3210.01,0.134],[3210.02,0.017],[3210.08,0.085],[3210.11,0.016]]]
["binance-futures","ETHUSDT",1763231451250,[[3208.95,42.977],[3208.94,0.069],[3208.93,0.045],[3208.92,0.029],[3208.91,0.076]],[[3208.96,82.332],[3208.97,0.043],[3208.98,0.017],[3209.0,0.351],[3209.02,0.007]]]
["binance-futures","ETHUSDT",1763231480913,[[3208.0,15.612],[3207.99,0.052],[3207.97,0.024],[3207.96,0.008],[3207.95,0.045]],[[3208.01,86.385],[3208.02,0.017],[3208.04,0.038],[3208.05,0.007],[3208.1,0.015]]]
["binance-futures","ETHUSDT",1763231544868,[[3209.33,25.335],[3209.32,0.052],[3209.31,0.745],[3209.29,0.007],[3209.28,0.207]],[[3209.34,539.583],[3209.35,0.624],[3209.36,0.046],[3209.4,0.06],[3209.45,0.155]]]
["binance-futures","ETHUSDT",1763231580012,[[3207.61,14.74],[3207.6,0.271],[3207.59,0.217],[3207.56,0.426],[3207.54,0.026]],[[3207.62,87.795],[3207.63,0.017],[3207.64,0.007],[3207.66,0.623],[3207.67,0.007]]]
["binance-futures","ETHUSDT",1763231636495,[[3207.4,189.348],[3207.39,0.035],[3207.37,0.045],[3207.36,0.015],[3207.34,0.007]],[[3207.41,2.307],[3207.42,0.335],[3207.45,0.748],[3207.47,0.038],[3207.48,0.311]]]
["binance-futures","ETHUSDT",1763231689337,[[3208.83,41.351],[3208.82,9.232],[3208.81,26.963],[3208.8,6.364],[3208.79,0.014]],[[3208.84,21.072],[3208.85,1.387],[3208.86,0.232],[3208.87,0.191],[3208.9,0.027]]]
["binance-futures","ETHUSDT",1763231737990,[[3212.53,198.189],[3212.52,0.078],[3212.5,0.04],[3212.49,0.007],[3212.48,0.038]],[[3212.54,16.108],[3212.55,0.075],[3212.57,0.088],[3212.58,4.387],[3212.6,0.013]]]
["binance-futures","ETHUSDT",1763231755277,[[3212.64,21.97],[3212.63,0.014],[3212.61,0.045],[3212.6,0.02],[3212.56,0.013]],[[3212.65,97.264],[3212.66,0.069],[3212.67,0.163],[3212.68,0.107],[3212.7,0.072]]]
["binance-futures","ETHUSDT",1763231783316,[[3212.65,50.68],[3212.64,0.028],[3212.63,0.007],[3212.61,0.152],[3212.6,0.015]],[[3212.66,72.104],[3212.67,0.023],[3212.7,0.052],[3212.74,0.051],[3212.77,11.319]]]
["binance-futures","ETHUSDT",1763231858488,[[3216.53,54.96],[3216.52,0.102],[3216.51,0.007],[3216.5,0.078],[3216.49,0.045]],[[3216.54,50.242],[3216.55,0.073],[3216.56,0.23],[3216.58,0.007],[3216.6,0.195]]]
["binance-futures","ETHUSDT",1763231871017,[[3215.53,78.655],[3215.42,1.223],[3215.41,3.325],[3215.35,3.925],[3215.33,0.791]],[[3215.54,69.741],[3215.55,0.023],[3215.6,0.052],[3215.62,0.113],[3215.64,0.827]]]
["binance-futures","ETHUSDT",1763231908039,[[3215.0,158.15],[3214.99,2.478],[3214.98,0.442],[3214.95,0.126],[3214.94,0.698]],[[3215.01,16.728],[3215.02,0.41],[3215.03,0.1],[3215.04,0.065],[3215.05,0.369]]]
["binance-futures","ETHUSDT",1763231958248,[[3211.87,46.511],[3211.86,0.088],[3211.85,0.038],[3211.84,0.007],[3211.83,0.007]],[[3211.88,41.44],[3211.89,0.073],[3211.9,0.014],[3211.91,0.007],[3211.92,0.2]]]
["binance-futures","ETHUSDT",1763232030505,[[3211.1,37.754],[3211.09,0.076],[3211.07,0.039],[3211.06,0.007],[3211.04,0.016]],[[3211.11,79.454],[3211.12,0.025],[3211.13,0.015],[3211.14,0.162],[3211.16,0.007]]]
["binance-futures","ETHUSDT",1763232055467,[[3210.0,6.502],[3209.99,0.014],[3209.97,0.052],[3209.96,0.323],[3209.94,0.014]],[[3210.01,63.554],[3210.02,0.039],[3210.03,0.038],[3210.04,0.007],[3210.05,0.015]]]
["binance-futures","ETHUSDT",1763232126766,[[3212.05,37.184],[3212.04,0.06],[3212.02,0.007],[3212.0,0.062],[3211.99,0.007]],[[3212.06,110.865],[3212.07,0.023],[3212.09,0.007],[3212.1,0.12],[3212.11,0.038]]]
["binance-futures","ETHUSDT",1763232156024,[[3212.21,25.697],[3212.2,0.034],[3212.18,0.007],[3212.17,0.204],[3212.14,0.218]],[[3212.22,253.676],[3212.23,0.03],[3212.25,0.007],[3212.26,0.038],[3212.31,0.063]]]
["binance-futures","ETHUSDT",1763232179262,[[3212.16,45.907],[3212.15,0.109],[3212.14,0.046],[3212.13,0.189],[3212.12,0.045]],[[3212.17,32.809],[3212.18,0.016],[3212.19,0.007],[3212.2,6.007],[3212.21,0.007]]]
["binance-futures","ETHUSDT",1763232229590,[[3212.64,124.641],[3212.63,0.067],[3212.62,0.156],[3212.61,0.045],[3212.6,0.007]],[[3212.65,77.721],[3212.66,0.201],[3212.67,0.045],[3212.68,0.007],[3212.7,6.029]]]
["binance-futures","ETHUSDT",1763232294027,[[3212.13,29.057],[3212.12,0.026],[3212.11,0.045],[3212.1,4.749],[3212.08,0.022]],[[3212.14,56.824],[3212.15,0.085],[3212.17,0.007],[3212.18,0.038],[3212.19,0.007]]]
["binance-futures","ETHUSDT",1763232352240,[[3210.24,69.519],[3210.23,0.027],[3210.22,0.41],[3210.21,0.668],[3210.2,0.355]],[[3210.25,52.158],[3210.26,0.03],[3210.28,0.022],[3210.3,0.014],[3210.31,0.045]]]
["binance-futures","ETHUSDT",1763232391704,[[3210.26,18.347],[3210.25,2.542],[3210.24,0.706],[3210.23,0.622],[3210.22,0.02]],[[3210.27,58.422],[3210.28,0.024],[3210.3,0.021],[3210.31,0.045],[3210.33,0.007]]]
["binance-futures","ETHUSDT",1763232424685,[[3210.3,115.078],[3210.29,33.631],[3210.28,162.16],[3210.27,174.79],[3210.26,150.061]],[[3210.31,0.026],[3210.32,0.183],[3210.33,11.748],[3210.34,0.007],[3210.35,0.02]]]
["binance-futures","ETHUSDT",1763232492702,[[3209.1,34.325],[3209.09,0.035],[3209.08,0.038],[3209.07,0.007],[3209.06,0.007]],[[3209.11,83.514],[3209.12,48.772],[3209.13,0.031],[3209.16,1.026],[3209.19,1.881]]]
["binance-futures","ETHUSDT",1763232532210,[[3210.42,1.206],[3210.41,0.014],[3210.4,0.028],[3210.26,0.013],[3210.25,1.665]],[[3210.43,192.803],[3210.44,0.023],[3210.45,0.007],[3210.46,3.31],[3210.48,3.446]]]
["binance-futures","ETHUSDT",1763232587665,[[3212.46,200.71],[3212.45,0.035],[3212.43,3.694],[3212.42,3.264],[3212.02,0.02]],[[3212.47,9.599],[3212.48,0.024],[3212.53,0.18],[3212.55,0.028],[3212.56,0.014]]]
["binance-futures","ETHUSDT",1763232644512,[[3209.0,118.591],[3208.95,0.791],[3208.93,0.105],[3208.81,0.014],[3208.78,1.463]],[[3209.01,116.148],[3209.02,0.023],[3209.04,0.008],[3209.06,0.054],[3209.07,0.038]]]
["binance-futures","ETHUSDT",1763232701175,[[3209.61,121.201],[3209.6,6.056],[3209.59,0.375],[3209.58,0.173],[3209.57,0.054]],[[3209.62,31.452],[3209.63,0.024],[3209.64,0.058],[3209.65,0.089],[3209.66,0.129]]]
["binance-futures","ETHUSDT",1763232728060,[[3211.02,137.762],[3211.01,0.035],[3211.0,6.014],[3210.99,0.007],[3210.98,0.007]],[[3211.03,2.968],[3211.04,0.049],[3211.06,0.15],[3211.08,0.25],[3211.1,0.184]]]
["binance-futures","ETHUSDT",1763232802944,[[3209.38,116.959],[3209.37,0.726],[3209.36,0.014],[3209.35,0.007],[3209.34,0.275]],[[3209.39,2.288],[3209.4,0.036],[3209.41,0.085],[3209.44,0.008],[3209.45,5.092]]]
["binance-futures","ETHUSDT",1763232831147,[[3207.38,125.922],[3207.37,12.056],[3207.36,0.015],[3207.34,0.045],[3207.33,0.007]],[[3207.39,3.309],[3207.4,6.436],[3207.41,0.007],[3207.42,0.238],[3207.45,0.63]]]
["binance-futures","ETHUSDT",1763232867616,[[3203.2,22.068],[3203.19,0.028],[3203.17,0.007],[3203.13,0.013],[3202.92,0.01]],[[3203.21,73.057],[3203.22,0.031],[3203.25,0.007],[3203.26,0.054],[3203.28,0.245]]]
["binance-futures","ETHUSDT",1763232922302,[[3204.98,61.339],[3204.97,0.049],[3204.96,1.678],[3204.94,0.038],[3204.93,0.171]],[[3204.99,34.048],[3205.0,9.469],[3205.01,0.007],[3205.02,0.475],[3205.03,1.214]]]
["binance-futures","ETHUSDT",1763232978629,[[3205.38,22.582],[3205.37,0.097],[3205.36,0.403],[3205.35,0.007],[3205.34,0.156]],[[3205.39,92.801],[3205.4,0.037],[3205.41,0.388],[3205.42,0.007],[3205.43,3.127]]]
["binance-futures","ETHUSDT",1763233029980,[[3205.37,42.453],[3205.36,0.083],[3205.35,0.007],[3205.34,0.045],[3205.32,0.007]],[[3205.38,59.726],[3205.39,0.095],[3205.4,0.022],[3205.42,0.038],[3205.44,0.29]]]
["binance-futures","ETHUSDT",1763233054930,[[3203.75,151.302],[3203.74,0.058],[3203.73,0.23],[3203.72,11.249],[3203.71,30.687]],[[3203.76,12.576],[3203.77,0.016],[3203.78,0.038],[3203.8,0.038],[3203.82,0.988]]]
["binance-futures","ETHUSDT",1763233082132,[[3203.54,26.127],[3203.53,0.104],[3203.52,0.052],[3203.47,0.051],[3203.44,0.119]],[[3203.55,57.505],[3203.56,0.568],[3203.57,0.045],[3203.58,1.486],[3203.59,0.8]]]
["binance-futures","ETHUSDT",1763233153330,[[3207.07,80.274],[3207.06,0.476],[3207.05,0.038],[3207.04,0.763],[3207.03,0.817]],[[3207.08,41.204],[3207.09,0.016],[3207.11,0.011],[3207.12,1.038],[3207.15,0.022]]]
["binance-futures","ETHUSDT",1763233176004,[[3206.5,121.009],[3206.49,0.179],[3206.48,0.007],[3206.47,0.168],[3206.46,0.245]],[[3206.51,30.734],[3206.52,0.069],[3206.53,0.007],[3206.55,0.007],[3206.58,0.007]]]
["binance-futures","ETHUSDT",1763233227196,[[3204.89,182.217],[3204.88,10.372],[3204.87,11.709],[3204.86,31.484],[3204.85,0.029]],[[3204.9,21.478],[3204.91,0.054],[3204.93,0.038],[3204.96,0.207],[3204.97,0.038]]]
["binance-futures","ETHUSDT",1763233287989,[[3205.26,101.086],[3205.25,0.235],[3205.23,0.155],[3205.21,0.05],[3205.15,0.356]],[[3205.27,91.661],[3205.28,0.023],[3205.29,0.007],[3205.3,0.013],[3205.31,0.038]]]
["binance-futures","ETHUSDT",1763233364346,[[3206.21,36.028],[3206.2,0.415],[3206.19,0.318],[3206.18,1.258],[3205.94,0.015]],[[3206.22,24.916],[3206.23,0.016],[3206.24,0.038],[3206.25,0.015],[3206.28,0.038]]]
["binance-futures","ETHUSDT",1763233382524,[[3206.36,150.511],[3206.35,1.456],[3206.34,2.184],[3206.33,0.007],[3206.3,1.324]],[[3206.37,2.097],[3206.38,0.716],[3206.39,0.015],[3206.4,0.065],[3206.44,0.045]]]
["binance-futures","ETHUSDT",1763233414994,[[3207.53,2.47],[3207.52,0.105],[3207.51,0.049],[3207.5,1.59],[3207.49,7.873]],[[3207.54,162.152],[3207.55,34.316],[3207.56,30.014],[3207.6,0.059],[3207.62,0.013]]]
["binance-futures","ETHUSDT",1763233489363,[[3208.52,119.989],[3208.51,9.65],[3208.5,5.73],[3208.49,0.022],[3208.48,0.194]],[[3208.53,6.52],[3208.54,0.054],[3208.57,0.007],[3208.58,0.155],[3208.59,0.007]]]
["binance-futures","ETHUSDT",1763233506086,[[3210.24,29.647],[3210.23,0.026],[3210.21,0.007],[3210.2,0.013],[3210.17,0.013]],[[3210.25,159.622],[3210.26,30.068],[3210.28,30.047],[3210.29,30.007],[3210.3,0.021]]]
["binance-futures","ETHUSDT",1763233558307,[[3210.16,41.754],[3210.15,2.489],[3210.14,0.298],[3210.13,0.014],[3210.11,0.06]],[[3210.17,65.431],[3210.18,30.023],[3210.2,30.007],[3210.21,30.0],[3210.22,15.112]]]
["binance-futures","ETHUSDT",1763233605113,[[3208.09,72.29],[3208.08,0.068],[3208.07,0.007],[3208.06,0.007],[3208.04,0.007]],[[3208.1,23.107],[3208.11,0.016],[3208.12,0.207],[3208.13,0.414],[3208.15,0.452]]]
["binance-futures","ETHUSDT",1763233675414,[[3210.14,85.838],[3210.13,0.1],[3210.11,0.014],[3210.1,0.007],[3210.09,1.144]],[[3210.15,12.435],[3210.16,1.125],[3210.17,0.219],[3210.18,0.095],[3210.2,0.282]]]
["binance-futures","ETHUSDT",1763233704908,[[3212.03,37.368],[3212.02,0.088],[3212.0,0.047],[3211.99,0.436],[3211.98,0.628]],[[3212.04,76.116],[3212.05,4.769],[3212.06,0.057],[3212.07,0.161],[3212.08,3.173]]]
["binance-futures","ETHUSDT",1763233727798,[[3211.99,68.174],[3211.98,1.011],[3211.97,0.007],[3211.96,0.153],[3211.92,0.638]],[[3212.0,36.326],[3212.01,0.23],[3212.02,0.105],[3212.03,23.321],[3212.05,0.6]]]
["binance-futures","ETHUSDT",1763233796522,[[3211.4,66.231],[3211.39,0.149],[3211.37,0.156],[3211.36,0.059],[3211.35,0.212]],[[3211.41,60.358],[3211.42,0.023],[3211.43,3.838],[3211.44,0.045],[3211.45,0.007]]]
["binance-futures","ETHUSDT",1763233838761,[[3210.97,43.846],[3210.96,0.028],[3210.95,0.045],[3210.93,0.153],[3210.91,0.509]],[[3210.98,57.544],[3210.99,0.023],[3211.0,0.071],[3211.01,0.038],[3211.05,0.052]]]
["binance-futures","ETHUSDT",1763233903892,[[3210.04,3.902],[3210.03,0.245],[3210.02,0.014],[3210.0,1.374],[3209.91,0.789]],[[3210.05,44.01],[3210.06,0.244],[3210.07,0.092],[3210.08,0.047],[3210.09,0.092]]]
["binance-futures","ETHUSDT",1763233927938,[[3208.88,83.275],[3208.87,3.762],[3208.86,0.077],[3208.85,0.007],[3208.84,0.156]],[[3208.89,1.133],[3208.9,0.042],[3208.91,0.045],[3208.92,0.595],[3208.94,0.015]]]
["binance-futures","ETHUSDT",1763233998607,[[3209.64,59.939],[3209.63,26.318],[3209.62,6.519],[3209.6,0.028],[3209.59,1.462]],[[3209.65,39.486],[3209.66,0.016],[3209.67,0.038],[3209.7,0.014],[3209.71,0.038]]]
["binance-futures","ETHUSDT",1763234041946,[[3209.89,220.862],[3209.88,0.028],[3209.85,0.008],[3209.83,0.193],[3209.81,0.013]],[[3209.9,0.191],[3209.91,0.03],[3209.93,0.118],[3209.94,0.207],[3209.96,0.171]]]
["binance-futures","ETHUSDT",1763234073307,[[3210.48,254.268],[3210.47,3.319],[3210.46,3.51],[3210.45,0.654],[3210.44,3.064]],[[3210.49,2.73],[3210.5,0.067],[3210.52,0.007],[3210.53,0.007],[3210.54,0.045]]]
["binance-futures","ETHUSDT",1763234153417,[[3208.36,11.754],[3208.35,0.11],[3208.33,0.007],[3208.3,0.083],[3208.29,0.02]],[[3208.37,137.111],[3208.38,30.497],[3208.39,30.007],[3208.4,30.215],[3208.41,0.356]]]
["binance-futures","ETHUSDT",1763234196490,[[3208.2,46.121],[3208.19,0.172],[3208.17,0.007],[3208.16,0.045],[3208.13,0.02]],[[3208.21,54.506],[3208.22,0.033],[3208.24,0.349],[3208.25,0.187],[3208.26,0.221]]]
["binance-futures","ETHUSDT",1763234257554,[[3207.98,59.489],[3207.97,0.181],[3207.95,0.045],[3207.94,0.052],[3207.93,0.007]],[[3207.99,111.653],[3208.0,0.08],[3208.02,0.208],[3208.03,40.341],[3208.28,1.062]]]
["binance-futures","ETHUSDT",1763234305569,[[3206.58,132.441],[3206.57,0.264],[3206.56,4.064],[3206.54,0.014],[3206.53,3.754]],[[3206.59,33.734],[3206.6,0.078],[3206.61,0.014],[3206.64,0.446],[3206.65,0.014]]]
["binance-futures","ETHUSDT",1763234358232,[[3208.16,54.063],[3208.15,0.502],[3208.14,0.008],[3208.13,0.045],[3208.12,0.156]],[[3208.17,58.844],[3208.18,0.2],[3208.19,1.211],[3208.2,0.027],[3208.22,0.1]]]
["binance-futures","ETHUSDT",1763234377376,[[3208.14,47.041],[3208.13,0.021],[3208.11,0.007],[3208.1,0.052],[3208.08,0.007]],[[3208.15,48.766],[3208.16,0.054],[3208.17,0.155],[3208.18,0.153],[3208.2,0.767]]]
["binance-futures","ETHUSDT",1763234411833,[[3208.46,42.012],[3208.45,0.031],[3208.43,0.083],[3208.42,0.045],[3208.41,0.007]],[[3208.47,4.556],[3208.48,0.037],[3208.5,0.007],[3208.51,4.951],[3208.52,0.575]]]
["binance-futures","ETHUSDT",1763234508573,[[3207.32,1.183],[3207.31,0.036],[3207.3,0.007],[3207.27,0.045],[3207.26,0.007]],[[3207.33,66.749],[3207.34,0.131],[3207.35,0.007],[3207.36,0.015],[3207.37,0.047]]]
["binance-futures","ETHUSDT",1763234526566,[[3206.77,44.604],[3206.76,0.054],[3206.75,0.057],[3206.73,0.057],[3206.72,0.007]],[[3206.78,161.276],[3206.79,0.786],[3206.8,0.814],[3206.81,0.984],[3206.82,0.381]]]
["binance-futures","ETHUSDT",1763234574905,[[3204.53,107.263],[3204.52,4.6],[3204.51,2.71],[3204.5,0.049],[3204.49,1.554]],[[3204.54,9.244],[3204.55,0.054],[3204.56,0.014],[3204.57,0.007],[3204.58,0.146]]]
["binance-futures","ETHUSDT",1763234617731,[[3205.04,43.691],[3205.03,1.059],[3205.01,2.354],[3204.99,0.028],[3204.95,0.157]],[[3205.05,108.457],[3205.06,0.023],[3205.08,0.014],[3205.1,0.045],[3205.12,0.314]]]
["binance-futures","ETHUSDT",1763234690408,[[3203.82,85.431],[3203.81,44.497],[3203.8,31.006],[3203.79,58.078],[3203.78,0.021]],[[3203.83,26.399],[3203.84,0.032],[3203.85,0.007],[3203.86,0.007],[3203.87,0.045]]]
["binance-futures","ETHUSDT",1763234719200,[[3203.71,9.299],[3203.7,13.335],[3203.69,4.825],[3203.66,45.262],[3203.65,9.299]],[[3203.76,0.046],[3203.78,0.02],[3203.79,0.007],[3203.8,0.028],[3203.81,0.051]]]
["binance-futures","ETHUSDT",1763234746474,[[3198.84,223.475],[3198.83,96.601],[3198.82,6.08],[3198.8,0.014],[3198.79,3.006]],[[3198.85,0.142],[3198.86,0.014],[3198.92,0.013],[3198.94,0.013],[3199.0,44.753]]]
["binance-futures","ETHUSDT",1763234819626,[[3198.11,15.694],[3198.1,0.033],[3198.09,0.038],[3198.07,0.007],[3198.05,1.038]],[[3198.12,75.032],[3198.13,0.108],[3198.14,0.007],[3198.15,0.407],[3198.16,0.022]]]
["binance-futures","ETHUSDT",1763234831466,[[3199.68,39.857],[3199.67,0.459],[3199.65,0.505],[3199.64,3.01],[3199.63,0.195]],[[3199.69,92.815],[3199.7,0.054],[3199.75,0.644],[3199.76,0.193],[3199.77,3.881]]]
["binance-futures","ETHUSDT",1763234873126,[[3199.43,82.893],[3199.42,30.045],[3199.41,0.602],[3199.4,1.147],[3199.39,1.206]],[[3199.44,6.162],[3199.45,0.047],[3199.49,0.038],[3199.5,0.007],[3199.55,0.314]]]
["binance-futures","ETHUSDT",1763234935710,[[3200.15,130.379],[3200.14,0.021],[3200.13,30.401],[3200.12,0.169]],[[3200.16,0.169],[3200.17,0.046],[3200.2,0.046],[3200.22,0.41],[3200.23,0.207]]]
["binance-futures","ETHUSDT",1763235005061,[[3199.91,69.204],[3199.9,0.062],[3199.89,6.158],[3199.88,0.038],[3199.87,0.014]],[[3199.92,40.894],[3199.93,0.009],[3199.94,0.157],[3199.95,0.015],[3200.0,0.384]]]
["binance-futures","ETHUSDT",1763235044510,[[3199.49,54.611],[3199.48,0.059],[3199.46,0.025],[3199.45,0.021],[3199.43,0.147]],[[3199.5,46.58],[3199.51,0.813],[3199.52,1.43],[3199.55,0.493],[3199.56,1.215]]]
["binance-futures","ETHUSDT",1763235074329,[[3200.46,39.622],[3200.45,0.014],[3200.44,0.007],[3200.4,1.076],[3200.31,0.346]],[[3200.47,138.58],[3200.48,0.015],[3200.5,0.007],[3200.53,0.038],[3200.55,30.238]]]
["binance-futures","ETHUSDT",1763235152617,[[3199.11,45.514],[3199.1,0.028],[3199.09,0.147],[3199.08,0.038],[3199.07,1.675]],[[3199.12,59.321],[3199.13,0.054],[3199.14,0.008],[3199.19,0.038],[3199.2,1.284]]]
["binance-futures","ETHUSDT",1763235198813,[[3199.2,13.032],[3199.19,0.028],[3199.17,0.05],[3199.16,0.052],[3199.13,0.522]],[[3199.21,54.982],[3199.22,0.015],[3199.26,0.038],[3199.29,1.263],[3199.3,0.096]]]
["binance-futures","ETHUSDT",1763235251948,[[3199.79,93.16],[3199.78,0.62],[3199.77,0.045],[3199.74,0.647],[3199.73,1.601]],[[3199.8,3.685],[3199.81,0.008],[3199.82,0.038],[3199.86,0.2],[3199.88,0.051]]]
["binance-futures","ETHUSDT",1763235275109,[[3196.29,93.003],[3196.28,0.251],[3196.27,0.189],[3196.26,0.095],[3196.23,0.903]],[[3196.3,42.025],[3196.31,0.008],[3196.32,0.2],[3196.33,0.052],[3196.34,0.162]]]
["binance-futures","ETHUSDT",1763235330998,[[3195.89,1.042],[3195.87,209.976],[3195.84,29.911],[3195.83,165.915],[3195.82,122.031]],[[3195.9,0.013],[3195.91,0.286],[3195.94,0.02],[3195.96,0.038],[3195.97,0.02]]]
["binance-futures","ETHUSDT",1763235365564,[[3196.86,70.046],[3196.85,0.04],[3196.84,0.192],[3196.82,0.021],[3196.8,0.06]],[[3196.87,32.392],[3196.88,0.046],[3196.92,0.038],[3196.93,0.6],[3196.95,0.458]]]
["binance-futures","ETHUSDT",1763235399129,[[3196.29,137.082],[3196.28,9.841],[3196.27,0.642],[3196.26,4.837],[3196.25,0.912]],[[3196.3,1.976],[3196.31,0.046],[3196.32,0.156],[3196.33,0.077],[3196.35,0.007]]]
["binance-futures","ETHUSDT",1763235466021,[[3196.91,76.594],[3196.9,0.161],[3196.89,0.007],[3196.87,0.038],[3196.82,0.346]],[[3196.92,7.138],[3196.93,0.461],[3196.94,0.2],[3196.95,0.007],[3196.96,0.007]]]
["binance-futures","ETHUSDT",1763235502466,[[3197.47,231.836],[3197.46,2.028],[3197.45,0.211],[3197.44,0.649],[3197.43,2.449]],[[3197.48,4.596],[3197.49,0.053],[3197.5,0.067],[3197.51,0.307],[3197.52,1.665]]]
["binance-futures","ETHUSDT",1763235563958,[[3198.67,119.744],[3198.66,0.197],[3198.65,0.015],[3198.64,0.076],[3198.62,0.014]],[[3198.68,57.228],[3198.69,0.187],[3198.7,0.014],[3198.71,0.147],[3198.72,0.744]]]
["binance-futures","ETHUSDT",1763235575117,[[3198.67,140.425],[3198.66,0.825],[3198.65,1.509],[3198.64,1.64],[3198.62,0.014]],[[3198.68,37.318],[3198.69,0.237],[3198.7,0.014],[3198.71,0.1],[3198.72,0.841]]]
["binance-futures","ETHUSDT",1763235671264,[[3198.73,62.952],[3198.72,0.068],[3198.71,0.007],[3198.7,0.007],[3198.68,0.007]],[[3198.74,15.921],[3198.75,0.475],[3198.76,0.047],[3198.77,0.1],[3198.78,0.207]]]
["binance-futures","ETHUSDT",1763235699187,[[3198.51,36.04],[3198.5,6.014],[3198.49,0.007],[3198.47,0.184],[3198.46,0.014]],[[3198.52,167.288],[3198.53,0.179],[3198.54,1.802],[3198.55,0.038],[3198.56,30.403]]]
["binance-futures","ETHUSDT",1763235725967,[[3199.45,20.143],[3199.44,1.416],[3199.27,1.97],[3199.21,0.696],[3199.2,0.354]],[[3199.46,125.862],[3199.47,0.022],[3199.5,0.014],[3199.52,0.242],[3199.54,0.013]]]
["binance-futures","ETHUSDT",1763235770184,[[3198.18,20.141],[3198.17,0.066],[3198.14,0.007],[3198.12,3.513],[3197.91,3.728]],[[3198.19,274.433],[3198.2,29.477],[3198.21,1.677],[3198.22,15.007],[3198.23,3.461]]]
["binance-futures","ETHUSDT",1763235830008,[[3195.92,173.093],[3195.91,0.642],[3195.9,1.572],[3195.89,0.014],[3195.87,0.06]],[[3195.93,5.544],[3195.94,0.022],[3195.95,0.014],[3195.96,0.2],[3195.97,0.238]]]
["binance-futures","ETHUSDT",1763235876880,[[3196.34,60.871],[3196.33,0.917],[3196.32,0.046],[3196.31,3.293],[3196.3,6.044]],[[3196.35,129.787],[3196.36,1.96],[3196.37,0.346],[3196.38,0.007],[3196.39,0.007]]]
["binance-futures","ETHUSDT",1763235937517,[[3195.0,85.246],[3194.99,0.147],[3194.98,0.045],[3194.97,0.154],[3194.96,0.007]],[[3195.01,18.606],[3195.02,0.045],[3195.04,0.038],[3195.08,0.038],[3195.1,0.013]]]
["binance-futures","ETHUSDT",1763235962248,[[3194.57,123.602],[3194.56,4.062],[3194.55,2.262],[3194.54,3.0],[3194.52,0.053]],[[3194.58,41.083],[3194.59,41.094],[3194.6,0.014],[3194.62,0.052],[3194.63,0.954]]]
["binance-futures","ETHUSDT",1763236030418,[[3192.16,69.396],[3192.15,2.918],[3192.14,0.138],[3192.13,1.567],[3192.12,0.007]],[[3192.17,55.575],[3192.18,62.861],[3192.2,0.028],[3192.23,0.007],[3192.26,0.007]]]
["binance-futures","ETHUSDT",1763236054841,[[3193.63,29.008],[3193.62,0.08],[3193.61,0.02],[3193.6,0.167],[3193.59,0.045]],[[3193.64,154.938],[3193.65,1.131],[3193.66,3.941],[3193.67,1.705],[3193.68,0.014]]]
["binance-futures","ETHUSDT",1763236141216,[[3194.11,53.938],[3194.1,6.684],[3194.09,0.982],[3194.08,0.609],[3194.07,3.948]],[[3194.12,39.529],[3194.13,0.023],[3194.15,0.007],[3194.16,0.021],[3194.17,0.038]]]
["binance-futures","ETHUSDT",1763236157127,[[3194.47,204.475],[3194.46,38.586],[3194.45,32.092],[3194.44,45.704],[3194.43,30.121]],[[3194.48,13.47],[3194.49,0.008],[3194.5,0.126],[3194.51,0.014],[3194.53,0.793]]]
["binance-futures","ETHUSDT",1763236216269,[[3193.93,192.444],[3193.92,13.144],[3193.91,30.419],[3193.9,0.109],[3193.89,0.095]],[[3193.94,0.781],[3193.95,0.06],[3193.96,0.015],[3194.05,0.157],[3194.06,0.051]]]
["binance-futures","ETHUSDT",1763236264318,[[3194.25,24.049],[3194.24,0.532],[3194.23,0.102],[3194.22,0.102],[3194.21,1.592]],[[3194.26,58.928],[3194.27,0.103],[3194.28,0.249],[3194.29,5.023],[3194.3,3.257]]]
["binance-futures","ETHUSDT",1763236338045,[[3195.0,17.136],[3194.99,0.021],[3194.98,0.296],[3194.97,0.154],[3194.95,0.015]],[[3195.01,196.396],[3195.02,0.036],[3195.03,2.868],[3195.04,0.092],[3195.05,0.136]]]
["binance-futures","ETHUSDT",1763236382106,[[3195.65,100.676],[3195.64,30.682],[3195.63,0.994],[3195.62,0.263],[3195.61,0.616]],[[3195.66,12.866],[3195.67,0.173],[3195.69,0.014],[3195.7,0.045],[3195.73,0.075]]]
["binance-futures","ETHUSDT",1763236421874,[[3196.42,54.993],[3196.41,3.424],[3196.4,6.04],[3196.38,0.163],[3196.37,0.126]],[[3196.43,33.492],[3196.44,0.044],[3196.45,0.198],[3196.46,0.014],[3196.47,1.686]]]
["binance-futures","ETHUSDT",1763236484916,[[3197.64,0.868],[3197.63,0.007],[3197.62,0.052],[3197.6,0.027],[3197.59,0.021]],[[3197.65,199.217],[3197.66,30.704],[3197.67,30.64],[3197.68,30.609],[3197.69,30.0]]]
["binance-futures","ETHUSDT",1763236526256,[[3198.26,187.187],[3198.25,0.333],[3198.24,8.927],[3198.23,16.354],[3198.22,0.155]],[[3198.27,4.94],[3198.28,0.065],[3198.29,0.064],[3198.3,0.133],[3198.31,0.095]]]
["binance-futures","ETHUSDT",1763236590586,[[3197.0,55.189],[3196.99,1.025],[3196.98,0.007],[3196.96,0.717],[3196.95,1.616]],[[3197.01,11.012],[3197.02,0.095],[3197.04,0.015],[3197.07,0.052],[3197.09,0.133]]]
["binance-futures","ETHUSDT",1763236621622,[[3197.48,9.12],[3197.47,2.078],[3197.46,0.007],[3197.43,0.045],[3197.4,0.021]],[[3197.49,163.733],[3197.5,30.468],[3197.52,30.625],[3197.54,33.641],[3197.55,2.287]]]
["binance-futures","ETHUSDT",1763236698509,[[3198.85,2.798],[3198.84,0.149],[3198.82,0.156],[3198.81,0.09],[3198.7,0.788]],[[3198.86,105.653],[3198.87,1.072],[3198.89,0.223],[3198.9,1.342],[3198.91,0.007]]]
["binance-futures","ETHUSDT",1763236736097,[[3197.02,111.358],[3197.01,0.05],[3197.0,1.631],[3196.98,0.038],[3196.97,4.42]],[[3197.03,3.539],[3197.04,0.236],[3197.05,0.038],[3197.07,0.014],[3197.1,1.686]]]
["binance-futures","ETHUSDT",1763236772457,[[3196.69,96.476],[3196.68,0.083],[3196.66,0.014],[3196.63,0.007],[3196.62,0.051]],[[3196.7,28.069],[3196.71,0.022],[3196.72,0.045],[3196.73,0.054],[3196.74,0.392]]]
["binance-futures","ETHUSDT",1763236867548,[[3196.43,61.32],[3196.42,0.082],[3196.41,0.007],[3196.4,0.111],[3196.39,0.038]],[[3196.44,13.057],[3196.45,0.015],[3196.46,0.038],[3196.5,0.007],[3196.52,0.051]]]
["binance-futures","ETHUSDT",1763236919312,[[3194.94,12.339],[3194.93,0.028],[3194.87,0.02],[3194.84,0.045],[3194.83,0.02]],[[3194.95,119.157],[3194.96,0.036],[3194.98,1.578],[3194.99,0.007],[3195.0,0.054]]]
["binance-futures","ETHUSDT",1763236980368,[[3193.69,178.378],[3193.68,0.023],[3193.67,0.618],[3193.66,9.561],[3193.65,8.431]],[[3193.7,9.189],[3193.71,1.288],[3193.72,0.157],[3193.79,0.029],[3193.81,0.046]]]
["binance-futures","ETHUSDT",1763236991463,[[3194.25,82.07],[3194.24,0.042],[3194.23,0.739],[3194.22,0.007],[3194.2,0.007]],[[3194.26,35.905],[3194.27,0.022],[3194.28,0.154],[3194.29,0.045],[3194.3,1.252]]]
["binance-futures","ETHUSDT",1763237032478,[[3193.83,64.202],[3193.82,0.007],[3193.81,2.983],[3193.8,1.385],[3193.78,0.007]],[[3193.84,43.716],[3193.85,0.199],[3193.86,0.007],[3193.87,0.007],[3193.88,0.038]]]
["binance-futures","ETHUSDT",1763237107036,[[3197.08,135.913],[3197.07,0.014],[3197.06,0.302],[3197.05,0.007],[3197.02,0.007]],[[3197.09,37.006],[3197.1,0.212],[3197.11,0.038],[3197.12,0.108],[3197.13,0.014]]]
["binance-futures","ETHUSDT",1763237132724,[[3195.66,60.118],[3195.64,0.017],[3195.6,0.029],[3195.59,0.061],[3195.58,0.094]],[[3195.67,52.248],[3195.68,0.022],[3195.69,0.007],[3195.7,0.064],[3195.72,0.014]]]
["binance-futures","ETHUSDT",1763237217132,[[3194.08,35.835],[3194.07,0.034],[3194.03,0.007],[3194.0,0.122],[3193.97,0.37]],[[3194.09,27.476],[3194.1,0.371],[3194.11,0.157],[3194.12,0.014],[3194.13,1.26]]]
["binance-futures","ETHUSDT",1763237239238,[[3194.44,56.42],[3194.43,4.03],[3194.42,22.351],[3194.4,0.022],[3194.38,0.052]],[[3194.45,19.276],[3194.46,0.439],[3194.47,0.083],[3194.48,0.007],[3194.5,0.033]]]
["binance-futures","ETHUSDT",1763237292171,[[3193.42,19.555],[3193.41,0.016],[3193.4,0.107],[3193.39,0.171],[3193.37,0.045]],[[3193.43,187.954],[3193.44,21.503],[3193.45,9.945],[3193.46,0.076],[3193.47,1.566]]]
["binance-futures","ETHUSDT",1763237341544,[[3194.04,64.397],[3194.03,0.007],[3194.01,0.008],[3193.97,0.013],[3193.96,0.163]],[[3194.05,150.369],[3194.06,0.043],[3194.07,0.038],[3194.08,0.007],[3194.09,10.012]]]
["binance-futures","ETHUSDT",1763237371000,[[3196.52,122.432],[3196.51,7.694],[3196.5,20.821],[3196.49,0.176],[3196.48,0.029]],[[3196.53,6.453],[3196.54,0.015],[3196.57,0.038],[3196.6,0.036],[3196.61,0.058]]]
["binance-futures","ETHUSDT",1763237439782,[[3197.36,39.514],[3197.35,0.007],[3197.34,0.007],[3197.32,0.038],[3197.3,0.014]],[[3197.37,46.469],[3197.38,0.022],[3197.39,0.045],[3197.4,0.049],[3197.41,1.564]]]
["binance-futures","ETHUSDT",1763237472399,[[3198.57,37.312],[3198.56,0.324],[3198.55,0.022],[3198.52,0.052],[3198.47,0.007]],[[3198.58,8.905],[3198.59,0.015],[3198.6,0.014],[3198.61,0.038],[3198.63,0.302]]]
["binance-futures","ETHUSDT",1763237512039,[[3197.52,5.811],[3197.46,0.027],[3197.43,0.114],[3197.41,0.375],[3197.4,0.071]],[[3197.53,188.723],[3197.54,30.862],[3197.55,32.789],[3197.56,0.64],[3197.57,30.0]]]
["binance-futures","ETHUSDT",1763237576238,[[3197.61,46.112],[3197.6,0.328],[3197.59,0.017],[3197.57,0.554],[3197.54,0.013]],[[3197.62,18.154],[3197.63,0.023],[3197.65,0.201],[3197.66,15.0],[3197.67,1.302]]]
["binance-futures","ETHUSDT",1763237634067,[[3197.56,44.72],[3197.55,0.154],[3197.54,0.01],[3197.48,0.035],[3197.47,0.151]],[[3197.57,99.478],[3197.58,4.457],[3197.6,0.164],[3197.61,1.166],[3197.62,1.779]]]
["binance-futures","ETHUSDT",1763237685243,[[3198.06,33.776],[3198.05,0.139],[3198.01,0.014],[3198.0,0.22],[3197.98,0.147]],[[3198.07,139.168],[3198.08,30.18],[3198.09,30.007],[3198.1,31.571],[3198.11,33.505]]]
["binance-futures","ETHUSDT",1763237708430,[[3196.86,27.398],[3196.85,0.093],[3196.82,0.014],[3196.8,0.052],[3196.79,0.027]],[[3196.87,103.212],[3196.88,0.022],[3196.9,0.007],[3196.91,0.038],[3196.94,0.602]]]
["binance-futures","ETHUSDT",1763237781691,[[3191.09,75.002],[3191.08,0.228],[3191.07,0.007],[3191.06,0.014],[3191.04,0.02]],[[3191.1,51.763],[3191.11,0.429],[3191.13,0.072],[3191.14,6.293],[3191.16,0.221]]]
["binance-futures","ETHUSDT",1763237805318,[[3188.27,232.71],[3188.26,0.014],[3188.25,19.978],[3188.24,92.043],[3188.23,37.538]],[[3188.28,0.352],[3188.29,0.209],[3188.3,0.164],[3188.36,0.007],[3188.37,0.013]]]
["binance-futures","ETHUSDT",1763237866117,[[3188.62,41.762],[3188.61,0.038],[3188.59,0.045],[3188.58,0.007],[3188.39,2.808]],[[3188.63,35.129],[3188.64,0.251],[3188.65,0.014],[3188.66,0.038],[3188.67,0.007]]]
["binance-futures","ETHUSDT",1763237904246,[[3186.9,35.392],[3186.89,0.209],[3186.88,0.038],[3186.87,0.008],[3186.86,0.007]],[[3186.91,36.596],[3186.92,0.06],[3186.96,0.3],[3186.97,2.021],[3186.98,0.007]]]
["binance-futures","ETHUSDT",1763237951942,[[3186.79,81.145],[3186.78,0.014],[3186.77,0.007],[3186.75,0.045],[3186.72,0.02]],[[3186.8,58.304],[3186.81,0.069],[3186.82,0.083],[3186.84,0.207],[3186.85,0.03]]]
["binance-futures","ETHUSDT",1763237977093,[[3185.79,36.289],[3185.78,2.539],[3185.76,0.022],[3185.75,0.038],[3185.72,0.013]],[[3185.8,49.727],[3185.81,0.093],[3185.82,0.207],[3185.83,0.054],[3185.84,0.015]]]
["binance-futures","ETHUSDT",1763238033821,[[3189.82,51.578],[3189.81,0.816],[3189.8,0.014],[3189.78,0.207],[3189.77,0.045]],[[3189.83,28.383],[3189.84,0.06],[3189.88,2.94],[3189.89,0.038],[3189.9,0.015]]]
["binance-futures","ETHUSDT",1763238069255,[[3188.45,3.112],[3188.44,0.21],[3188.43,0.007],[3188.42,0.007],[3188.4,0.06]],[[3188.46,131.583],[3188.47,0.256],[3188.5,0.007],[3188.51,1.569],[3188.53,0.038]]]
["binance-futures","ETHUSDT",1763238100835,[[3186.33,39.117],[3186.32,0.014],[3186.29,0.196],[3186.27,0.791],[3186.24,1.777]],[[3186.34,76.544],[3186.35,0.052],[3186.37,0.007],[3186.38,0.038],[3186.4,0.014]]]
["binance-futures","ETHUSDT",1763238167456,[[3187.29,92.383],[3187.28,0.825],[3187.27,0.196],[3187.25,3.948],[3187.13,2.699]],[[3187.3,24.346],[3187.31,0.015],[3187.33,0.008],[3187.34,0.666],[3187.35,0.007]]]
["binance-futures","ETHUSDT",1763238210744,[[3188.61,152.458],[3188.6,17.915],[3188.59,8.263],[3188.58,0.007],[3188.57,0.164]],[[3188.62,2.624],[3188.63,0.053],[3188.64,0.133],[3188.67,0.07],[3188.68,0.045]]]
["binance-futures","ETHUSDT",1763238262679,[[3187.39,41.8],[3187.38,0.021],[3187.37,0.038],[3187.36,0.014],[3187.35,0.124]],[[3187.4,105.615],[3187.41,0.015],[3187.42,0.101],[3187.43,2.79],[3187.44,0.627]]]
["binance-futures","ETHUSDT",1763238282360,[[3188.12,41.921],[3188.11,1.977],[3188.1,6.542],[3188.08,0.007],[3188.05,0.013]],[[3188.13,49.287],[3188.14,0.015],[3188.16,0.038],[3188.17,0.389],[3188.18,3.0]]]
["binance-futures","ETHUSDT",1763238319307,[[3187.2,1.295],[3187.19,0.053],[3187.17,0.052],[3187.15,0.007],[3187.14,0.022]],[[3187.21,55.631],[3187.22,0.037],[3187.24,0.007],[3187.25,0.165],[3187.26,1.256]]]
["binance-futures","ETHUSDT",1763238390546,[[3188.65,0.082],[3188.64,0.143],[3188.63,0.017],[3188.56,0.214],[3188.55,0.013]],[[3188.66,173.459],[3188.67,0.179],[3188.69,0.008],[3188.7,0.014],[3188.71,15.0]]]
["binance-futures","ETHUSDT",1763238431536,[[3187.76,44.269],[3187.75,0.021],[3187.73,0.007],[3187.72,0.007],[3187.71,0.038]],[[3187.77,59.837],[3187.78,0.169],[3187.79,0.252],[3187.8,0.109],[3187.81,0.095]]]
["binance-futures","ETHUSDT",1763238475141,[[3186.66,56.241],[3186.65,0.152],[3186.64,0.007],[3186.63,0.007],[3186.62,0.038]],[[3186.67,33.482],[3186.68,0.015],[3186.69,0.045],[3186.71,1.262],[3186.78,0.02]]]
["binance-futures","ETHUSDT",1763238538780,[[3187.62,145.516],[3187.61,3.272],[3187.6,0.029],[3187.59,0.007],[3187.58,0.249]],[[3187.63,15.431],[3187.64,0.065],[3187.65,0.058],[3187.66,0.088],[3187.68,0.163]]]
["binance-futures","ETHUSDT",1763238599429,[[3187.38,0.481],[3187.37,0.039],[3187.36,0.169],[3187.34,0.045],[3187.33,0.014]],[[3187.39,109.533],[3187.4,0.108],[3187.41,0.36],[3187.42,0.045],[3187.43,0.057]]]
["binance-futures","ETHUSDT",1763238639606,[[3183.35,25.276],[3183.34,0.028],[3183.33,0.038],[3183.29,0.007],[3183.27,0.013]],[[3183.36,69.195],[3183.37,0.008],[3183.39,0.038],[3183.4,0.007],[3183.42,0.2]]]
["binance-futures","ETHUSDT",1763238659029,[[3184.29,10.329],[3184.28,0.093],[3184.27,0.014],[3184.26,0.038],[3184.25,0.007]],[[3184.3,60.855],[3184.31,0.058],[3184.32,0.635],[3184.33,0.185],[3184.34,0.007]]]
["binance-futures","ETHUSDT",1763238727717,[[3186.01,47.951],[3186.0,0.06],[3185.99,0.618],[3185.98,1.794],[3185.97,7.749]],[[3186.02,65.261],[3186.03,37.561],[3186.04,0.098],[3186.05,0.311],[3186.06,0.007]]]
["binance-futures","ETHUSDT",1763238755494,[[3185.89,187.843],[3185.88,20.426],[3185.87,0.101],[3185.86,0.007],[3184.19,0.443]],[[3185.9,43.837],[3185.91,0.015],[3185.93,0.045],[3185.95,0.008],[3185.97,0.201]]]
["binance-futures","ETHUSDT",1763238793995,[],[[3185.46,71.749],[3185.47,1.869],[3185.48,0.008],[3185.5,0.007],[3185.51,0.045]]]
["binance-futures","ETHUSDT",1763238854179,[[3186.02,0.706],[3186.01,0.349],[3186.0,0.178],[3185.95,0.02],[3185.94,1.564]],[[3186.03,177.414],[3186.04,18.266],[3186.05,30.272],[3186.06,30.062],[3186.29,0.906]]]
["binance-futures","ETHUSDT",1763238912340,[[3184.77,55.345],[3184.76,0.41],[3184.75,0.108],[3184.74,1.57],[3184.7,0.408]],[[3184.78,5.549],[3184.79,0.022],[3184.8,0.036],[3184.82,0.045],[3184.83,0.007]]]
["binance-futures","ETHUSDT",1763238957198,[[3184.99,54.344],[3184.98,0.058],[3184.97,0.022],[3184.96,0.014],[3184.95,0.045]],[[3185.0,110.987],[3185.01,0.06],[3185.02,0.147],[3185.03,0.007],[3185.04,0.214]]]
["binance-futures","ETHUSDT",1763239023802,[[3184.87,57.189],[3184.86,0.06],[3184.85,0.014],[3184.83,0.007],[3184.82,0.038]],[[3184.88,90.206],[3184.89,0.022],[3184.9,0.045],[3184.92,0.238],[3184.95,0.407]]]
["binance-futures","ETHUSDT",1763239059589,[[3185.41,59.884],[3185.4,0.82],[3185.39,0.007],[3185.38,0.045],[3185.15,0.015]],[[3185.42,32.914],[3185.43,0.015],[3185.44,0.045],[3185.46,0.164],[3185.48,0.007]]]
["binance-futures","ETHUSDT",1763239088698,[[3181.71,36.115],[3181.7,1.366],[3181.69,4.154],[3181.68,0.007],[3181.67,0.038]],[[3181.72,70.898],[3181.73,2.901],[3181.74,0.2],[3181.75,0.045],[3181.77,0.007]]]
["binance-futures","ETHUSDT",1763239154290,[[3181.59,1.186],[3181.58,0.22],[3181.56,0.256],[3181.55,0.097],[3181.54,0.007]],[[3181.6,55.915],[3181.61,0.053],[3181.62,0.636],[3181.63,1.572],[3181.64,0.158]]]
["binance-futures","ETHUSDT",1763239197428,[[3182.38,3.231],[3182.37,0.062],[3182.36,0.007],[3182.35,0.007],[3182.33,0.056]],[[3182.39,138.808],[3182.4,9.011],[3182.41,0.028],[3182.43,0.307],[3182.45,1.579]]]
["binance-futures","ETHUSDT",1763239202714,[[3181.49,34.422],[3181.48,0.096],[3181.47,0.459],[3181.46,0.007],[3181.45,0.038]],[[3181.5,67.619],[3181.51,0.941],[3181.52,0.079],[3181.54,0.007],[3181.55,0.007]]]
["binance-futures","ETHUSDT",1763239274527,[[3179.0,76.881],[3178.99,0.622],[3178.96,0.007],[3178.9,0.014],[3178.44,7.626]],[[3179.01,69.982],[3179.02,0.023],[3179.03,0.05],[3179.04,0.245],[3179.05,0.409]]]
["binance-futures","ETHUSDT",1763239294991,[[3180.36,255.508],[3180.35,0.112],[3180.33,0.476],[3180.32,7.872],[3180.31,0.007]],[[3180.37,6.253],[3180.38,0.053],[3180.39,0.161],[3180.4,0.249],[3180.44,4.511]]]
["binance-futures","ETHUSDT",1763239380006,[[3179.03,76.855],[3179.02,2.973],[3179.01,0.148],[3178.99,0.014],[3178.96,0.065]],[[3179.04,105.011],[3179.05,0.691],[3179.06,0.18],[3179.07,1.73],[3179.08,8.739]]]
["binance-futures","ETHUSDT",1763239413491,[[3177.65,75.643],[3177.64,0.136],[3177.63,0.095],[3177.62,0.007],[3177.61,0.298]],[[3177.66,18.979],[3177.67,0.18],[3177.68,0.007],[3177.69,0.045],[3177.7,0.8]]]
["binance-futures","ETHUSDT",1763239465482,[[3177.7,106.836],[3177.69,0.047],[3177.67,0.007],[3177.65,0.042],[3177.64,0.06]],[[3177.71,18.527],[3177.72,0.014],[3177.73,0.038],[3177.75,0.022],[3177.76,0.159]]]
["binance-futures","ETHUSDT",1763239470432,[[3177.88,126.238],[3177.87,0.035],[3177.84,0.045],[3177.81,0.17],[3177.77,0.106]],[[3177.89,24.143],[3177.9,0.421],[3177.92,0.021],[3177.93,0.045],[3177.95,0.007]]]
["binance-futures","ETHUSDT",1763239511570,[[3178.03,226.604],[3178.02,1.093],[3178.01,0.302],[3178.0,0.028],[3177.99,0.055]],[[3178.04,7.233],[3178.05,0.014],[3178.06,0.038],[3178.07,4.062],[3178.09,0.203]]]
["binance-futures","ETHUSDT",1763239559926,[[3180.16,2.065],[3180.15,0.014],[3180.14,0.007],[3180.13,94.342],[3180.12,0.385]],[[3180.17,64.274],[3180.18,0.214],[3180.19,2.426],[3180.2,0.007],[3180.21,0.007]]]
["binance-futures","ETHUSDT",1763239596983,[[3179.93,165.898],[3179.92,0.102],[3179.91,0.007],[3179.9,0.045],[3179.89,0.018]],[[3179.94,20.752],[3179.95,14.32],[3179.96,54.984],[3179.98,0.209],[3179.99,0.014]]]
["binance-futures","ETHUSDT",1763239670672,[[3178.0,43.327],[3177.99,0.021],[3177.97,0.045],[3177.96,0.007],[3177.94,0.007]],[[3178.01,27.796],[3178.02,0.059],[3178.05,0.007],[3178.07,1.259],[3178.08,0.053]]]
["binance-futures","ETHUSDT",1763239699250,[[3179.36,37.88],[3179.35,0.033],[3179.34,0.021],[3179.31,0.007],[3179.3,0.007]],[[3179.37,15.785],[3179.38,0.061],[3179.4,0.014],[3179.41,0.008],[3179.42,1.303]]]
["binance-futures","ETHUSDT",1763239738478,[[3178.36,159.288],[3178.35,12.774],[3178.34,0.625],[3178.33,1.272],[3178.32,0.014]],[[3178.37,2.452],[3178.38,0.644],[3178.39,1.308],[3178.4,0.007],[3178.41,0.637]]]
["binance-futures","ETHUSDT",1763239793411,[[3176.37,62.876],[3176.36,2.047],[3176.35,0.055],[3176.33,0.102],[3176.32,0.007]],[[3176.38,174.261],[3176.39,2.015],[3176.4,0.901],[3176.41,1.231],[3176.42,0.408]]]
["binance-futures","ETHUSDT",1763239815279,[[3179.8,53.549],[3179.79,0.094],[3179.78,0.357],[3179.77,0.618],[3179.76,0.835]],[[3179.81,32.804],[3179.82,0.022],[3179.83,0.05],[3179.84,0.252],[3179.85,0.007]]]
["binance-futures","ETHUSDT",1763239871585,[[3177.53,33.201],[3177.52,0.007],[3177.51,0.059],[3177.5,0.031],[3177.49,0.007]],[[3177.54,29.616],[3177.55,0.021],[3177.56,0.007],[3177.57,0.045],[3177.59,8.21]]]
["binance-futures","ETHUSDT",1763239905517,[[3177.81,131.154],[3177.8,0.028],[3177.79,0.045],[3177.78,0.667],[3177.75,0.503]],[[3177.82,28.56],[3177.83,0.014],[3177.86,0.159],[3177.88,0.045],[3177.9,0.02]]]
["binance-futures","ETHUSDT",1763239969851,[[3168.86,57.112],[3168.85,0.014],[3168.81,0.038],[3168.8,0.021],[3168.79,0.013]],[[3168.87,23.473],[3168.88,0.031],[3168.89,0.165],[3168.9,0.646],[3168.91,0.045]]]
["binance-futures","ETHUSDT",1763239987888,[[3169.56,108.204],[3169.55,0.021],[3169.54,0.007],[3169.53,0.007],[3169.52,0.038]],[[3169.57,44.425],[3169.58,0.022],[3169.59,0.063],[3169.6,0.023],[3169.63,0.149]]]
["binance-futures","ETHUSDT",1763240015327,[[3166.87,21.796],[3166.86,0.014],[3166.85,0.038],[3166.84,0.007],[3166.83,0.609]],[[3166.88,17.619],[3166.89,0.052],[3166.9,0.019],[3166.92,0.246],[3166.94,0.038]]]
["binance-futures","ETHUSDT",1763240068660,[[3171.38,35.986],[3171.37,0.048],[3171.35,1.123],[3171.34,0.045],[3171.24,0.328]],[[3171.39,56.29],[3171.4,0.014],[3171.42,0.012],[3171.43,0.038],[3171.45,1.584]]]
["binance-futures","ETHUSDT",1763240111375,[[3172.51,56.376],[3172.4,0.673],[3172.39,0.028],[3172.36,0.023],[3172.34,0.015]],[[3172.52,83.659],[3172.53,0.021],[3172.56,0.038],[3172.6,0.051],[3172.61,0.048]]]
["binance-futures","ETHUSDT",1763240156472,[[3172.48,46.477],[3172.47,0.059],[3172.46,0.045],[3172.45,0.146],[3172.44,1.962]],[[3172.49,80.885],[3172.5,0.036],[3172.52,0.086],[3172.53,0.007],[3172.54,0.007]]]
["binance-futures","ETHUSDT",1763240178531,[[3170.96,1.2],[3170.94,0.013],[3170.92,0.086],[3170.91,0.008]],[[3170.97,266.394],[3170.98,23.857],[3170.99,18.45],[3171.0,43.307],[3171.01,42.595]]]
["binance-futures","ETHUSDT",1763240250741,[[3171.16,34.835],[3171.15,0.027],[3171.14,0.291],[3171.12,0.167],[3171.11,0.007]],[[3171.17,55.939],[3171.18,0.021],[3171.19,0.007],[3171.2,0.052],[3171.21,0.007]]]
["binance-futures","ETHUSDT",1763240281577,[[3170.57,113.219],[3170.56,30.021],[3170.55,30.16],[3170.54,30.018],[3170.53,0.007]],[[3170.58,52.333],[3170.59,0.007],[3170.6,0.148],[3170.61,0.007],[3170.63,0.007]]]
["binance-futures","ETHUSDT",1763240342586,[[3171.81,1.427],[3171.8,0.063],[3171.78,0.007],[3171.75,2.106],[3171.73,0.02]],[[3171.82,143.937],[3171.83,2.572],[3171.84,4.027],[3171.85,0.197],[3171.88,0.038]]]
["binance-futures","ETHUSDT",1763240348227,[[3171.75,35.285],[3171.74,0.067],[3171.73,0.007],[3171.71,0.176],[3171.69,2.641]],[[3171.76,219.553],[3171.77,0.014],[3171.79,0.038],[3171.8,0.014],[3171.81,0.978]]]
["binance-futures","ETHUSDT",1763240390933,[[3172.99,163.997],[3172.98,0.039],[3172.97,2.86],[3172.96,5.002],[3172.95,1.109]],[[3173.0,29.233],[3173.01,0.2],[3173.02,0.007],[3173.07,0.125],[3173.09,0.06]]]
["binance-futures","ETHUSDT",1763240460601,[[3173.39,11.302],[3173.38,0.123],[3173.37,8.492],[3173.34,0.014],[3173.3,0.007]],[[3173.4,56.162],[3173.41,1.001],[3173.43,0.007],[3173.44,0.045],[3173.45,11.044]]]
["binance-futures","ETHUSDT",1763240481923,[[3172.62,28.162],[3172.61,0.028],[3172.55,0.013],[3172.54,0.022],[3172.53,0.353]],[[3172.63,135.823],[3172.64,0.021],[3172.65,0.128],[3172.67,0.038],[3172.7,0.007]]]
["binance-futures","ETHUSDT",1763240551611,[[3174.49,106.644],[3174.48,0.059],[3174.46,0.033],[3174.45,0.114],[3174.42,0.02]],[[3174.5,47.035],[3174.51,11.092],[3174.53,0.039],[3174.54,0.007],[3174.79,1.772]]]
["binance-futures","ETHUSDT",1763240575307,[[3174.38,2.401],[3174.37,0.054],[3174.36,0.045],[3174.35,0.007],[3174.32,0.107]],[[3174.39,125.825],[3174.4,0.035],[3174.44,0.045],[3174.45,0.007],[3174.51,0.336]]]
["binance-futures","ETHUSDT",1763240641625,[[3175.82,77.863],[3175.81,0.134],[3175.8,0.007],[3175.78,0.173],[3175.77,2.329]],[[3175.83,50.418],[3175.84,0.036],[3175.86,0.088],[3175.87,0.143],[3176.0,0.071]]]
["binance-futures","ETHUSDT",1763240684510,[[3175.91,28.417],[3175.9,0.216],[3175.89,0.159],[3175.88,0.014],[3175.86,0.038]],[[3175.92,89.626],[3175.93,39.79],[3175.94,30.046],[3175.95,30.007],[3175.96,0.014]]]
["binance-futures","ETHUSDT",1763240693277,[[3175.91,58.728],[3175.9,0.125],[3175.89,0.157],[3175.88,0.173],[3175.86,0.667]],[[3175.92,197.565],[3175.93,46.346],[3175.94,30.007],[3175.95,30.053],[3175.96,0.014]]]
["binance-futures","ETHUSDT",1763240756085,[[3175.43,68.601],[3175.42,0.084],[3175.41,0.15],[3175.4,0.345],[3175.39,3.239]],[[3175.44,30.96],[3175.45,0.5],[3175.46,0.014],[3175.48,0.014],[3175.5,0.007]]]
["binance-futures","ETHUSDT",1763240787870,[[3183.86,55.755],[3183.85,0.04],[3183.84,0.259],[3183.81,0.027],[3183.8,0.046]],[[3183.87,36.109],[3183.88,0.014],[3183.89,0.078],[3183.9,1.193],[3183.93,1.168]]]
["binance-futures","ETHUSDT",1763240851716,[[3183.31,32.497],[3183.3,2.175],[3183.29,0.007],[3183.28,0.038],[3183.27,0.135]],[[3183.32,60.932],[3183.33,0.021],[3183.36,0.2],[3183.37,0.047],[3183.4,2.523]]]
["binance-futures","ETHUSDT",1763240872651,[[3183.14,53.87],[3183.13,0.161],[3183.11,0.234],[3183.1,0.076],[3183.09,0.007]],[[3183.15,169.207],[3183.16,0.021],[3183.18,0.052],[3183.23,1.622],[3183.28,0.051]]]
["binance-futures","ETHUSDT",1763240903724,[[3181.3,19.641],[3181.29,0.052],[3181.28,0.014],[3181.27,0.007],[3181.24,0.163]],[[3181.31,208.239],[3181.32,0.028],[3181.35,0.007],[3181.36,0.045],[3181.38,0.008]]]
["binance-futures","ETHUSDT",1763240961281,[[3178.67,27.743],[3178.66,1.178],[3178.64,0.107],[3178.61,0.038],[3178.59,0.02]],[[3178.68,49.65],[3178.69,0.021],[3178.7,0.045],[3178.72,0.014],[3178.74,0.238]]]
["binance-futures","ETHUSDT",1763240991275,[[3179.49,30.376],[3179.48,0.077],[3179.46,0.071],[3179.45,0.038],[3179.43,0.014]],[[3179.5,55.483],[3179.51,0.246],[3179.52,0.014],[3179.53,0.148],[3179.55,0.085]]]
["binance-futures","ETHUSDT",1763241052550,[[3181.91,59.645],[3181.9,0.203],[3181.89,0.007],[3181.87,0.045],[3181.86,0.322]],[[3181.92,43.686],[3181.93,0.206],[3181.94,0.012],[3181.95,0.007],[3181.97,0.045]]]
["binance-futures","ETHUSDT",1763241082358,[[3183.64,167.695],[3183.63,10.916],[3183.61,0.618],[3183.6,3.545],[3183.59,0.007]],[[3183.65,6.1],[3183.66,0.021],[3183.69,0.038],[3183.73,0.052],[3183.74,0.025]]]
["binance-futures","ETHUSDT",1763241144946,[[3183.81,373.176],[3183.8,0.266],[3183.79,0.022],[3183.78,0.055],[3183.76,0.092]],[[3183.82,40.314],[3183.83,0.06],[3183.84,0.046],[3183.85,0.747],[3183.86,0.007]]]
["binance-futures","ETHUSDT",1763241173439,[[3182.1,55.409],[3182.09,0.293],[3182.08,0.007],[3182.07,0.007],[3182.06,0.054]],[[3182.11,63.815],[3182.12,0.045],[3182.14,0.008],[3182.15,0.09],[3182.28,0.699]]]
["binance-futures","ETHUSDT",1763241216533,[[3180.84,51.925],[3180.83,0.028],[3180.82,0.205],[3180.8,0.031],[3180.75,0.014]],[[3180.85,192.58],[3180.86,0.032],[3180.87,0.022],[3180.89,0.038],[3180.94,0.012]]]
["binance-futures","ETHUSDT",1763241276669,[[3181.12,58.919],[3181.11,0.028],[3181.05,0.065],[3181.04,0.015],[3181.03,0.491]],[[3181.13,134.994],[3181.14,0.518],[3181.16,0.394],[3181.17,0.213],[3181.21,0.059]]]
["binance-futures","ETHUSDT",1763241333411,[[3182.72,120.339],[3182.71,2.597],[3182.7,0.014],[3182.67,0.007],[3182.66,0.008]],[[3182.73,49.569],[3182.74,0.015],[3182.79,0.192],[3182.81,0.02],[3182.82,0.016]]]
["binance-futures","ETHUSDT",1763241376800,[[3180.24,24.56],[3180.23,0.052],[3180.22,0.045],[3180.21,0.154],[3180.19,0.022]],[[3180.25,124.003],[3180.26,0.019],[3180.27,0.024],[3180.28,0.014],[3180.29,0.007]]]
["binance-futures","ETHUSDT",1763241400178,[[3180.42,39.937],[3180.41,0.336],[3180.4,0.064],[3180.38,0.11],[3180.16,0.214]],[[3180.43,58.981],[3180.44,0.052],[3180.45,0.007],[3180.47,0.007],[3180.48,0.053]]]
["binance-futures","ETHUSDT",1763241471477,[[3179.69,6.299],[3179.68,0.641],[3179.67,0.024],[3179.66,0.078],[3179.65,0.102]],[[3179.7,77.681],[3179.71,0.719],[3179.74,0.688],[3179.78,1.624],[3179.8,0.076]]]
["binance-futures","ETHUSDT",1763241500223,[[3180.35,46.338],[3180.34,30.029],[3180.32,40.555],[3180.31,30.038],[3180.3,30.021]],[[3180.36,65.827],[3180.37,2.121],[3180.39,0.154],[3180.4,0.021],[3180.41,0.008]]]
["binance-futures","ETHUSDT",1763241564590,[[3187.99,66.519],[3187.98,0.052],[3187.95,0.038],[3187.92,0.021],[3187.89,5.808]],[[3188.0,53.375],[3188.01,0.007],[3188.02,1.611],[3188.03,9.022],[3188.04,0.243]]]
["binance-futures","ETHUSDT",1763241604888,[[3184.05,52.761],[3184.04,0.241],[3184.02,0.014],[3184.01,0.668],[3183.86,0.072]],[[3184.06,78.323],[3184.07,0.674],[3184.08,0.105],[3184.09,0.962],[3184.1,6.007]]]
["binance-futures","ETHUSDT",1763241609940,[[3183.33,56.541],[3183.32,0.052],[3183.3,0.154],[3183.27,0.007],[3183.25,0.096]],[[3183.34,121.518],[3183.35,0.046],[3183.36,1.94],[3183.37,11.002],[3183.38,0.045]]]
["binance-futures","ETHUSDT",1763241688246,[[3182.95,83.654],[3182.94,0.066],[3182.92,0.007],[3182.91,0.683],[3182.9,1.032]],[[3182.96,85.069],[3182.97,0.014],[3182.98,2.64],[3182.99,0.038],[3183.0,6.036]]]
["binance-futures","ETHUSDT",1763241706622,[[3182.46,210.865],[3182.45,18.982],[3182.42,28.9],[3182.41,39.108],[3182.4,0.098]],[[3182.47,0.115],[3182.49,0.045],[3182.5,0.031],[3182.52,0.009],[3182.55,0.509]]]
["binance-futures","ETHUSDT",1763241784980,[[3181.72,49.162],[3181.71,0.069],[3181.7,0.048],[3181.68,0.038],[3181.64,1.585]],[[3181.73,34.819],[3181.74,0.067],[3181.77,0.014],[3181.78,0.045],[3181.8,0.028]]]
["binance-futures","ETHUSDT",1763241823376,[[3181.67,48.873],[3181.66,0.058],[3181.65,0.007],[3181.64,0.053],[3181.63,0.618]],[[3181.68,11.945],[3181.69,0.014],[3181.7,0.045],[3181.74,0.007],[3181.76,0.013]]]
["binance-futures","ETHUSDT",1763241884265,[[3178.64,108.451],[3178.63,0.028],[3178.6,7.533],[3178.59,7.708],[3178.47,0.013]],[[3178.65,24.801],[3178.66,0.029],[3178.67,0.155],[3178.69,0.038],[3178.7,0.161]]]
["binance-futures","ETHUSDT",1763241889618,[[3179.2,0.838],[3179.19,0.025],[3179.18,0.162],[3179.15,0.007],[3179.14,0.007]],[[3179.21,95.378],[3179.22,0.022],[3179.23,0.014],[3179.25,0.052],[3179.26,0.015]]]
["binance-futures","ETHUSDT",1763241933785,[[3179.14,2.271],[3179.13,0.124],[3179.11,0.007],[3179.1,0.591],[3179.08,0.038]],[[3179.15,54.676],[3179.16,0.023],[3179.17,0.007],[3179.18,0.148],[3179.19,0.045]]]
["binance-futures","ETHUSDT",1763241999694,[[3178.78,63.348],[3178.77,0.109],[3178.73,0.052],[3178.72,0.567],[3178.71,2.674]],[[3178.79,89.362],[3178.8,0.043],[3178.82,0.038],[3178.87,0.013],[3179.01,0.169]]]
["binance-futures","ETHUSDT",1763242029721,[[3178.66,49.658],[3178.65,0.014],[3178.64,0.014],[3178.63,0.017],[3178.62,0.324]],[[3178.67,59.132],[3178.68,0.028],[3178.69,0.007],[3178.7,0.045],[3178.74,0.038]]]
["binance-futures","ETHUSDT",1763242104951,[[3179.88,95.107],[3179.87,2.998],[3179.86,0.09],[3179.85,0.007],[3179.84,1.587]],[[3179.89,14.835],[3179.9,0.077],[3179.92,0.1],[3179.93,0.16],[3179.98,0.308]]]
["binance-futures","ETHUSDT",1763242140722,[[3179.58,78.466],[3179.57,42.081],[3179.56,37.545],[3179.55,31.587],[3179.54,0.061]],[[3179.59,11.8],[3179.6,0.08],[3179.61,0.007],[3179.63,0.038],[3179.64,0.014]]]
["binance-futures","ETHUSDT",1763242190330,[[3178.55,33.583],[3178.54,0.949],[3178.51,1.309],[3178.5,0.95],[3178.45,0.045]],[[3178.56,50.747],[3178.57,0.134],[3178.58,0.095],[3178.59,0.133],[3178.6,0.109]]]
["binance-futures","ETHUSDT",1763242240703,[[3175.55,3.349],[3175.54,0.014],[3175.53,0.492],[3175.52,0.045],[3175.44,0.164]],[[3175.56,109.948],[3175.57,0.022],[3175.59,5.24],[3175.6,0.014],[3175.61,0.021]]]
["binance-futures","ETHUSDT",1763242267472,[[3174.71,104.9],[3174.7,0.014],[3174.66,0.008],[3174.64,0.013]],[[3174.72,62.182],[3174.73,0.015],[3174.75,0.045],[3174.8,0.027],[3174.81,0.083]]]
["binance-futures","ETHUSDT",1763242324595,[[3175.12,52.477],[3175.11,0.014],[3175.1,6.007],[3175.09,0.09],[3175.08,0.015]],[[3175.13,20.442],[3175.14,0.06],[3175.17,0.007],[3175.19,0.038],[3175.2,0.036]]]
["binance-futures","ETHUSDT",1763242362989,[[3174.26,316.51],[3174.25,30.028],[3174.24,0.007],[3174.22,0.64]],[[3174.27,0.877],[3174.28,0.022],[3174.3,0.007],[3174.31,0.038],[3174.34,0.008]]]
["binance-futures","ETHUSDT",1763242445656,[[3174.88,62.144],[3174.87,1.615],[3174.86,0.01],[3174.84,0.245],[3174.8,2.197]],[[3174.89,20.255],[3174.9,0.038],[3174.91,0.007],[3174.92,13.685],[3174.94,0.007]]]
["binance-futures","ETHUSDT",1763242477276,[[3175.54,40.39],[3175.53,0.076],[3175.51,1.114],[3175.5,6.024],[3175.31,0.039]],[[3175.55,87.861],[3175.56,0.111],[3175.59,0.038],[3175.6,0.014],[3175.7,6.313]]]
["binance-futures","ETHUSDT",1763242515986,[[3177.0,2.616],[3176.99,0.071],[3176.98,0.068],[3176.96,0.022],[3176.95,0.162]],[[3177.01,171.976],[3177.02,4.053],[3177.03,5.06],[3177.04,30.321],[3177.05,0.014]]]
["binance-futures","ETHUSDT",1763242579545,[[3177.71,159.934],[3177.7,0.581],[3177.69,0.157],[3177.67,0.393]],[[3177.72,76.992],[3177.73,0.084],[3177.74,0.038],[3177.78,0.038],[3177.79,0.007]]]
["binance-futures","ETHUSDT",1763242644177,[[3178.99,114.353],[3178.98,0.289],[3178.96,0.007],[3178.95,0.053],[3178.85,0.013]],[[3179.0,3.271],[3179.01,0.162],[3179.03,0.007],[3179.04,0.007],[3179.05,0.038]]]
["binance-futures","ETHUSDT",1763242688471,[[3178.64,104.36],[3178.63,0.036],[3178.62,2.255],[3178.61,0.014],[3178.6,0.007]],[[3178.65,48.082],[3178.66,0.074],[3178.67,0.205],[3178.68,0.1],[3178.69,0.083]]]
["binance-futures","ETHUSDT",1763242707668,[[3178.03,28.213],[3178.02,0.082],[3177.9,4.729],[3177.89,0.007],[3177.88,0.068]],[[3178.04,113.376],[3178.05,30.095],[3178.06,0.007],[3178.08,30.038],[3178.09,0.007]]]
["binance-futures","ETHUSDT",1763242793154,[[3174.3,6.012],[3174.29,0.066],[3174.27,0.007],[3174.26,0.932],[3174.24,1.309]],[[3174.31,153.658],[3174.32,0.015],[3174.35,0.038],[3174.37,15.0],[3174.38,45.007]]]
["binance-futures","ETHUSDT",1763242822078,[[3167.97,34.657],[3167.96,0.045],[3167.94,0.007],[3167.91,0.007],[3167.9,0.007]],[[3167.98,36.778],[3167.99,0.015],[3168.0,0.036],[3168.01,0.045],[3168.02,0.007]]]
["binance-futures","ETHUSDT",1763242835377,[[3166.01,145.488],[3166.0,0.043],[3165.97,0.038],[3165.96,0.048],[3165.95,0.168]],[[3166.02,27.394],[3166.03,0.015],[3166.05,0.045],[3166.06,0.007],[3166.08,0.007]]]
["binance-futures","ETHUSDT",1763242879677,[[3165.08,143.643],[3165.07,0.007],[3165.06,0.045],[3165.05,39.134],[3165.03,0.007]],[[3165.09,22.378],[3165.1,0.015],[3165.11,0.186],[3165.13,0.012],[3165.14,0.018]]]
["binance-futures","ETHUSDT",1763242919252,[[3161.54,23.689],[3161.53,0.635],[3161.52,0.045],[3161.51,0.007],[3161.5,0.012]],[[3161.55,57.764],[3161.56,0.153],[3161.58,1.521],[3161.59,0.61],[3161.6,2.186]]]
["binance-futures","ETHUSDT",1763242975894,[[3158.84,64.183],[3158.83,0.052],[3158.8,0.014],[3158.79,0.038],[3158.78,0.021]],[[3158.85,69.756],[3158.86,0.015],[3158.87,0.79],[3158.88,0.029],[3158.89,0.038]]]
["binance-futures","ETHUSDT",1763242995827,[[3161.25,71.189],[3161.24,0.045],[3161.23,0.045],[3161.21,0.007],[3161.2,0.007]],[[3161.26,104.075],[3161.27,0.022],[3161.28,4.035],[3161.3,9.496],[3161.37,0.013]]]
["binance-futures","ETHUSDT",1763243061096,[[3157.21,226.523],[3157.2,71.145],[3157.19,0.623],[3157.18,0.64],[3157.17,1.393]],[[3157.22,0.214],[3157.23,0.031],[3157.28,0.046],[3157.3,0.058],[3157.35,0.127]]]
["binance-futures","ETHUSDT",1763243091890,[[3156.38,176.856],[3156.37,52.677],[3156.36,30.0],[3156.35,30.016],[3156.34,0.007]],[[3156.39,3.231],[3156.4,0.15],[3156.41,0.007],[3156.43,0.045],[3156.5,0.035]]]
["binance-futures","ETHUSDT",1763243104939,[[3155.35,131.38],[3155.34,0.055],[3155.33,0.533],[3155.3,1.885],[3155.03,1.247]],[[3155.36,48.578],[3155.37,0.822],[3155.38,0.038],[3155.39,0.014],[3155.4,1.302]]]
["binance-futures","ETHUSDT",1763243150687,[[3159.35,202.553],[3159.34,0.052],[3159.33,0.007],[3159.3,4.916],[3159.29,16.378]],[[3159.36,34.457],[3159.37,0.305],[3159.38,0.008],[3159.4,0.052],[3159.41,0.01]]]
["binance-futures","ETHUSDT",1763243187467,[[3159.4,183.552],[3159.39,0.007],[3159.38,0.038],[3159.34,0.038],[3159.33,15.354]],[[3159.41,33.937],[3159.42,5.628],[3159.43,0.112],[3159.44,1.006],[3159.45,0.163]]]
["binance-futures","ETHUSDT",1763243238085,[[3159.56,6.621],[3159.55,0.053],[3159.53,0.321],[3159.52,0.432],[3159.51,0.256]],[[3159.57,65.242],[3159.58,0.059],[3159.59,1.583],[3159.6,0.021],[3159.61,0.068]]]
["binance-futures","ETHUSDT",1763243277141,[[3158.51,20.042],[3158.5,0.068],[3158.48,0.045],[3158.47,0.007],[3158.45,0.014]],[[3158.52,74.668],[3158.53,0.021],[3158.54,0.008],[3158.55,0.007],[3158.56,0.052]]]
["binance-futures","ETHUSDT",1763243349865,[[3160.73,94.816],[3160.72,0.34],[3160.71,0.158],[3160.7,0.007],[3160.69,0.007]],[[3160.74,57.027],[3160.75,0.135],[3160.76,0.163],[3160.77,1.964],[3160.78,1.389]]]
["binance-futures","ETHUSDT",1763243376606,[[3160.75,61.582],[3160.74,0.342],[3160.73,0.094],[3160.72,0.617],[3160.71,0.316]],[[3160.76,32.333],[3160.77,0.014],[3160.8,0.029],[3160.82,0.038],[3160.84,0.013]]]
["binance-futures","ETHUSDT",1763243413940,[[3157.35,150.679],[3157.34,0.007],[3157.33,0.007],[3157.31,0.08],[3157.3,0.007]],[[3157.36,17.016],[3157.37,0.014],[3157.39,0.149],[3157.4,0.045],[3157.42,0.008]]]
["binance-futures","ETHUSDT",1763243466717,[[3157.04,118.761],[3157.03,0.007],[3157.01,0.038],[3157.0,6.831],[3156.99,0.007]],[[3157.05,30.742],[3157.06,0.014],[3157.07,0.007],[3157.09,0.038],[3157.1,0.007]]]
["binance-futures","ETHUSDT",1763243487187,[[3153.65,27.205],[3153.61,10.066],[3153.6,10.27],[3153.59,41.879],[3153.58,10.546]],[[3153.66,0.013],[3153.68,0.522],[3153.69,0.013],[3153.7,0.045],[3153.74,0.038]]]
["binance-futures","ETHUSDT",1763243539750,[[3152.8,72.367],[3152.79,45.566],[3152.78,55.754],[3152.77,21.966],[3152.76,9.126]],[[3152.81,0.033],[3152.88,27.622],[3152.95,7.929],[3152.97,2.779],[3153.0,0.097]]]
["binance-futures","ETHUSDT",1763243571530,[[3152.4,157.17],[3152.39,14.886],[3152.38,0.007],[3152.37,0.618],[3152.36,3.773]],[[3152.41,61.598],[3152.42,0.178],[3152.44,8.333],[3152.48,0.007],[3152.49,0.654]]]
["binance-futures","ETHUSDT",1763243600420,[[3154.8,216.019],[3154.79,8.436],[3154.78,0.045],[3154.76,0.014],[3154.71,0.8]],[[3154.81,46.301],[3154.82,0.213],[3154.85,0.121],[3154.86,2.004],[3154.89,0.051]]]
["binance-futures","ETHUSDT",1763243664503,[[3153.74,71.404],[3153.73,0.063],[3153.72,0.136],[3153.7,1.356],[3153.69,7.783]],[[3153.75,94.117],[3153.76,0.053],[3153.77,3.852],[3153.79,0.331],[3153.8,0.015]]]
["binance-futures","ETHUSDT",1763243708051,[[3154.74,166.377],[3154.73,0.361],[3154.72,0.009],[3154.71,0.656],[3154.7,0.854]],[[3154.75,77.473],[3154.76,0.015],[3154.78,0.264],[3154.81,2.013],[3154.82,0.199]]]
["binance-futures","ETHUSDT",1763243753950,[[3155.27,30.904],[3155.26,0.059],[3155.25,0.008],[3155.24,0.021],[3155.23,0.009]],[[3155.28,60.502],[3155.29,0.109],[3155.3,0.007],[3155.33,0.038],[3155.43,0.013]]]
["binance-futures","ETHUSDT",1763243805882,[[3153.95,19.131],[3153.94,0.063],[3153.93,0.038],[3153.92,0.775],[3153.91,0.014]],[[3153.96,63.043],[3153.97,0.015],[3153.98,1.624],[3153.99,0.014],[3154.0,0.813]]]
["binance-futures","ETHUSDT",1763243847702,[[3154.67,6.797],[3154.66,0.014],[3154.65,0.149],[3154.64,0.007],[3154.5,0.038]],[[3154.68,204.494],[3154.69,0.084],[3154.7,0.007],[3154.71,1.593],[3154.72,0.038]]]
["binance-futures","ETHUSDT",1763243870360,[[3156.75,79.101],[3156.74,0.049],[3156.73,0.059],[3156.72,0.2],[3156.7,0.021]],[[3156.76,41.5],[3156.77,0.053],[3156.78,0.127],[3156.8,0.178],[3156.81,0.414]]]
["binance-futures","ETHUSDT",1763243902584,[[3156.33,209.157],[3156.32,0.559],[3156.3,0.161],[3156.29,0.102]],[[3156.34,56.886],[3156.35,0.158],[3156.36,0.219],[3156.37,0.007],[3156.39,0.65]]]
["binance-futures","ETHUSDT",1763243987741,[[3156.24,33.923],[3156.23,0.037],[3156.22,0.014],[3156.2,0.048],[3156.19,0.575]],[[3156.25,46.353],[3156.26,0.36],[3156.28,0.014],[3156.3,0.072],[3156.33,1.649]]]
["binance-futures","ETHUSDT",1763244001860,[[3156.58,48.208],[3156.57,1.793],[3156.56,10.331],[3156.54,0.014],[3156.53,1.38]],[[3156.59,41.35],[3156.6,30.643],[3156.61,30.139],[3156.62,30.052],[3156.63,30.007]]]
["binance-futures","ETHUSDT",1763244048741,[[3154.99,194.584],[3154.98,0.094],[3154.97,0.037],[3154.96,0.007],[3154.95,0.007]],[[3155.0,2.549],[3155.01,0.053],[3155.03,0.008],[3155.04,0.007],[3155.05,0.455]]]
["binance-futures","ETHUSDT",1763244084910,[[3158.94,196.284],[3158.93,3.555],[3158.92,0.352],[3158.91,0.346],[3158.9,0.451]],[[3158.95,3.553],[3158.96,0.014],[3158.98,0.007],[3158.99,0.038],[3159.0,0.085]]]
["binance-futures","ETHUSDT",1763244145897,[[3162.32,56.224],[3162.31,0.014],[3162.3,0.2],[3162.29,0.625],[3162.28,1.318]],[[3162.33,21.354],[3162.34,0.052],[3162.36,0.137],[3162.38,0.038],[3162.39,0.007]]]
["binance-futures","ETHUSDT",1763244168693,[[3160.65,0.415],[3160.64,0.021],[3160.63,0.014],[3160.61,1.038],[3160.6,0.007]],[[3160.66,130.496],[3160.67,30.021],[3160.68,30.081],[3160.69,30.185],[3160.7,0.007]]]
["binance-futures","ETHUSDT",1763244231829,[[3162.23,42.698],[3162.22,1.345],[3162.2,0.155],[3162.19,0.007],[3162.16,0.045]],[[3162.24,5.527],[3162.25,0.108],[3162.27,0.007],[3162.28,0.007],[3162.29,0.038]]]
["binance-futures","ETHUSDT",1763244269666,[[3163.51,15.719],[3163.5,0.014],[3163.49,0.052],[3163.4,0.201],[3163.37,1.06]],[[3163.52,178.549],[3163.53,39.669],[3163.54,24.581],[3163.55,21.718],[3163.56,24.619]]]
["binance-futures","ETHUSDT",1763244277523,[[3162.52,43.551],[3162.51,0.029],[3162.48,0.007],[3162.44,0.013],[3162.42,0.058]],[[3162.53,106.928],[3162.54,0.021],[3162.55,36.437],[3162.56,26.144],[3162.57,24.654]]]
["binance-futures","ETHUSDT",1763244324982,[[3162.37,0.632],[3162.36,0.059],[3162.35,0.007],[3162.33,0.007],[3162.32,0.007]],[[3162.38,63.252],[3162.39,0.021],[3162.4,0.014],[3162.41,1.582],[3162.42,0.038]]]
["binance-futures","ETHUSDT",1763244375508,[[3160.47,131.786],[3160.46,0.059],[3160.44,0.546],[3160.4,0.052],[3160.3,0.307]],[[3160.48,48.875],[3160.49,0.068],[3160.5,6.64],[3160.51,0.183],[3160.52,0.007]]]
["binance-futures","ETHUSDT",1763244439927,[[3162.93,186.218],[3162.92,0.037],[3162.91,0.007],[3162.9,0.007],[3162.87,0.038]],[[3162.94,14.485],[3162.95,0.014],[3162.96,0.038],[3162.97,1.949],[3162.98,6.618]]]
["binance-futures","ETHUSDT",1763244473193,[[3162.34,179.926],[3162.33,0.014],[3162.32,0.038],[3162.3,0.007],[3162.25,0.008]],[[3162.35,2.302],[3162.36,0.502],[3162.4,0.015],[3162.41,0.058],[3162.42,12.023]]]
["binance-futures","ETHUSDT",1763244501808,[[3163.1,22.407],[3163.09,0.007],[3163.08,0.015],[3163.07,0.045],[3163.06,0.007]],[[3163.11,33.182],[3163.12,0.014],[3163.14,11.073],[3163.16,0.186],[3163.18,0.038]]]
["binance-futures","ETHUSDT",1763244562580,[[3157.43,113.402],[3157.42,0.014],[3157.41,0.007],[3157.4,0.014],[3157.26,0.013]],[[3157.44,42.809],[3157.45,0.053],[3157.48,0.1],[3157.49,0.007],[3157.5,0.603]]]
["binance-futures","ETHUSDT",1763244605832,[[3158.22,17.31],[3158.21,0.028],[3158.2,0.05],[3158.19,0.502],[3158.16,0.007]],[[3158.23,83.248],[3158.24,0.109],[3158.25,0.007],[3158.26,7.02],[3158.27,0.007]]]
["binance-futures","ETHUSDT",1763244655074,[[3158.73,54.56],[3158.72,0.007],[3158.71,0.086],[3158.7,0.029],[3158.67,0.017]],[[3158.74,27.082],[3158.75,0.046],[3158.76,0.038],[3158.78,0.007],[3158.79,0.387]]]
["binance-futures","ETHUSDT",1763244684221,[[3158.0,63.689],[3157.99,0.215],[3157.97,0.014],[3157.94,0.007],[3157.93,0.007]],[[3158.01,52.676],[3158.02,0.088],[3158.06,0.038],[3158.09,0.008],[3158.1,0.014]]]
["binance-futures","ETHUSDT",1763244745360,[[3157.56,63.387],[3157.55,0.593],[3157.53,0.007],[3157.52,0.045],[3157.51,0.618]],[[3157.57,79.932],[3157.58,0.022],[3157.6,0.362],[3157.61,0.007],[3157.62,0.158]]]
["binance-futures","ETHUSDT",1763244776827,[[3160.08,25.643],[3160.07,0.904],[3160.06,0.007],[3160.03,0.052],[3160.02,0.618]],[[3160.09,33.868],[3160.1,0.022],[3160.11,0.007],[3160.12,0.083],[3160.13,0.045]]]
["binance-futures","ETHUSDT",1763244843852,[[3162.93,164.553],[3162.92,0.387],[3162.91,0.007],[3162.9,0.654],[3162.89,0.014]],[[3162.94,42.744],[3162.95,0.015],[3162.98,0.038],[3163.0,0.007],[3163.04,11.073]]]
["binance-futures","ETHUSDT",1763244867518,[[3166.14,31.775],[3166.13,0.014],[3166.11,0.007],[3166.1,0.038],[3166.08,0.207]],[[3166.15,116.45],[3166.16,9.518],[3166.17,0.008],[3166.19,0.048],[3166.2,26.091]]]
["binance-futures","ETHUSDT",1763244901741,[[3166.76,58.36],[3166.75,0.021],[3166.74,0.008],[3166.73,0.007],[3166.72,1.142]],[[3166.77,116.504],[3166.78,1.133],[3166.8,0.021],[3166.83,1.979],[3166.84,0.048]]]
["binance-futures","ETHUSDT",1763244951838,[[3166.54,114.167],[3166.53,0.028],[3166.5,0.045],[3166.46,0.038],[3166.45,4.776]],[[3166.55,57.275],[3166.56,0.016],[3166.61,0.193],[3166.7,0.027],[3166.72,0.007]]]
["binance-futures","ETHUSDT",1763245005079,[[3166.2,48.86],[3166.19,0.632],[3166.18,0.959],[3166.16,0.007],[3166.15,0.007]],[[3166.21,28.712],[3166.22,0.015],[3166.25,0.046],[3166.26,0.207],[3166.29,7.777]]]
["binance-futures","ETHUSDT",1763245045987,[[3165.4,58.86],[3165.39,0.428],[3165.38,0.007],[3165.37,0.045],[3165.35,0.007]],[[3165.41,21.545],[3165.42,0.215],[3165.44,0.045],[3165.45,0.915],[3165.46,0.155]]]
["binance-futures","ETHUSDT",1763245068752,[[3165.79,47.313],[3165.78,0.715],[3165.77,0.007],[3165.75,0.007],[3165.74,0.053]],[[3165.8,68.225],[3165.81,0.022],[3165.83,0.524],[3165.84,1.026],[3165.88,0.045]]]
["binance-futures","ETHUSDT",1763245092462,[[3166.24,113.934],[3166.23,0.021],[3166.2,0.045],[3166.16,0.038],[3166.11,0.038]],[[3166.25,64.941],[3166.26,0.053],[3166.3,1.895],[3166.31,0.157],[3166.33,0.017]]]
["binance-futures","ETHUSDT",1763245175620,[[3163.53,86.335],[3163.52,0.229],[3163.51,0.007],[3163.5,0.015],[3163.49,0.007]],[[3163.54,42.339],[3163.55,3.07],[3163.56,0.2],[3163.57,0.007],[3163.6,0.804]]]
["binance-futures","ETHUSDT",1763245183378,[[3162.33,127.216],[3162.32,0.463],[3162.3,0.007],[3162.27,0.046],[3162.24,5.39]],[[3162.34,35.684],[3162.35,0.008],[3162.36,0.045],[3162.4,0.06],[3162.41,0.105]]]
["binance-futures","ETHUSDT",1763245245806,[[3158.93,183.514],[3158.92,0.021],[3158.91,0.492],[3158.9,23.076],[3158.89,19.129]],[[3158.94,0.458],[3158.95,0.091],[3158.98,0.007],[3159.0,0.059],[3159.08,0.206]]]
["binance-futures","ETHUSDT",1763245258477,[[3159.61,74.787],[3159.6,0.047],[3159.58,0.007],[3159.57,0.038],[3159.56,0.007]],[[3159.62,50.675],[3159.63,0.026],[3159.64,0.007],[3159.66,0.046],[3159.7,0.007]]]
["binance-futures","ETHUSDT",1763245335839,[[3161.33,74.821],[3161.32,0.039],[3161.3,0.007],[3161.29,0.007],[3161.28,0.008]],[[3161.34,50.436],[3161.35,0.053],[3161.4,0.014],[3161.44,1.28],[3161.5,0.211]]]
["binance-futures","ETHUSDT",1763245354695,[[3162.88,35.115],[3162.87,0.052],[3162.86,0.007],[3162.85,0.031],[3162.8,0.022]],[[3162.89,82.126],[3162.9,44.127],[3162.91,30.0],[3162.92,30.007],[3162.93,30.038]]]
["binance-futures","ETHUSDT",1763245382698,[[3164.02,59.258],[3164.01,0.014],[3164.0,0.022],[3163.99,3.226],[3163.98,4.284]],[[3164.03,111.87],[3164.04,30.045],[3164.05,0.015],[3164.08,0.038],[3164.09,0.007]]]
["binance-futures","ETHUSDT",1763245461828,[[3165.91,119.809],[3165.9,3.235],[3165.89,0.07],[3165.84,0.045],[3165.83,0.007]],[[3165.92,15.654],[3165.93,3.714],[3165.95,0.306],[3165.97,0.155],[3165.98,0.045]]]
["binance-futures","ETHUSDT",1763245475689,[[3166.08,137.312],[3166.07,0.092],[3166.05,0.007],[3166.03,0.045],[3166.0,0.028]],[[3166.09,82.6],[3166.1,30.946],[3166.11,0.038],[3166.12,0.007],[3166.13,0.816]]]
["binance-futures","ETHUSDT",1763245526933,[[3166.95,169.57],[3166.94,9.392],[3166.93,0.016],[3166.92,0.045],[3166.91,4.503]],[[3166.96,39.668],[3166.97,1.241],[3166.98,0.2],[3166.99,0.024],[3167.0,0.638]]]
["binance-futures","ETHUSDT",1763245575540,[[3165.79,132.538],[3165.78,3.044],[3165.77,0.086],[3165.76,0.007],[3165.73,6.995]],[[3165.8,9.097],[3165.81,1.23],[3165.82,0.054],[3165.83,0.007],[3165.84,0.008]]]
["binance-futures","ETHUSDT",1763245646068,[[3163.14,154.015],[3163.13,0.021],[3163.12,0.602],[3163.11,1.334],[3163.1,1.633]],[[3163.15,2.634],[3163.16,0.022],[3163.17,0.007],[3163.18,0.038],[3163.19,0.007]]]
["binance-futures","ETHUSDT",1763245677169,[[3164.72,98.28],[3164.71,0.067],[3164.69,0.007],[3164.67,0.045],[3164.64,0.007]],[[3164.73,133.377],[3164.74,0.022],[3164.76,0.061],[3164.77,0.155],[3164.8,0.021]]]
["binance-futures","ETHUSDT",1763245711479,[[3167.22,101.489],[3167.21,0.961],[3167.2,0.068],[3167.19,0.038],[3167.18,0.853]],[[3167.23,1.286],[3167.24,0.013],[3167.26,0.045],[3167.3,0.038],[3167.32,0.038]]]
["binance-futures","ETHUSDT",1763245775603,[[3166.3,51.872],[3166.29,0.007],[3166.26,0.007],[3166.25,0.14],[3166.24,0.028]],[[3166.31,56.779],[3166.32,0.022],[3166.33,0.045],[3166.34,0.007],[3166.35,0.007]]]
["binance-futures","ETHUSDT",1763245822166,[[3167.54,122.57],[3167.53,0.052],[3167.52,0.007],[3167.51,0.007],[3167.5,0.007]],[[3167.55,16.689],[3167.56,0.059],[3167.6,0.007],[3167.61,0.045],[3167.63,0.083]]]
["binance-futures","ETHUSDT",1763245876404,[[3167.31,34.344],[3167.3,0.031],[3167.29,0.007],[3167.27,0.014],[3167.24,0.048]],[[3167.32,24.416],[3167.33,0.024],[3167.34,1.245],[3167.35,0.404],[3167.36,0.014]]]
["binance-futures","ETHUSDT",1763245905833,[[3168.63,151.871],[3168.62,1.634],[3168.61,2.624],[3168.6,0.022],[3168.59,6.465]],[[3168.64,29.615],[3168.65,0.406],[3168.66,0.05],[3168.67,0.114],[3168.68,0.572]]]
["binance-futures","ETHUSDT",1763245960613,[[3162.59,14.645],[3162.58,0.007],[3162.54,0.045],[3162.53,0.009],[3162.5,0.068]],[[3162.6,47.291],[3162.61,0.864],[3162.62,3.251],[3162.63,0.007],[3162.64,1.31]]]
["binance-futures","ETHUSDT",1763245995142,[[3161.07,178.069],[3161.06,0.036],[3161.03,0.038],[3161.02,5.3],[3161.0,30.101]],[[3161.08,31.059],[3161.09,0.015],[3161.1,0.007],[3161.12,0.046],[3161.19,0.324]]]
["binance-futures","ETHUSDT",1763246025020,[[3161.59,133.149],[3161.58,0.167],[3161.56,0.007],[3161.53,1.627],[3161.52,0.045]],[[3161.6,21.049],[3161.61,0.03],[3161.62,0.007],[3161.63,0.045],[3161.64,0.207]]]
["binance-futures","ETHUSDT",1763246091337,[[3159.3,47.82],[3159.29,0.014],[3159.28,0.007],[3159.27,0.007],[3159.26,0.038]],[[3159.31,24.436],[3159.32,0.041],[3159.33,1.546],[3159.35,0.038],[3159.43,2.392]]]
["binance-futures","ETHUSDT",1763246141398,[[3158.45,45.142],[3158.44,1.657],[3158.43,0.007],[3158.42,0.107],[3158.41,0.007]],[[3158.46,7.167],[3158.47,0.037],[3158.49,0.014],[3158.5,0.055],[3158.51,1.266]]]
["binance-futures","ETHUSDT",1763246193790,[[3156.61,36.579],[3156.6,0.037],[3156.58,0.056],[3156.57,0.014],[3156.54,0.386]],[[3156.62,75.229],[3156.63,0.022],[3156.65,0.008],[3156.66,0.365],[3156.67,0.038]]]
["binance-futures","ETHUSDT",1763246207027,[[3157.21,70.862],[3157.2,0.078],[3157.19,0.086],[3157.18,0.014],[3157.13,0.038]],[[3157.22,24.245],[3157.23,0.022],[3157.24,0.01],[3157.25,0.048],[3157.26,0.158]]]
["binance-futures","ETHUSDT",1763246289616,[[3164.94,30.077],[3164.93,0.007],[3164.92,0.061],[3164.91,1.389],[3164.9,6.385]],[[3164.95,51.321],[3164.96,0.03],[3164.97,0.025],[3164.99,2.073],[3165.0,4.995]]]
["binance-futures","ETHUSDT",1763246311431,[[3165.27,41.011],[3165.26,1.645],[3165.25,2.905],[3165.24,0.045],[3165.23,0.014]],[[3165.28,8.248],[3165.29,0.204],[3165.3,0.322],[3165.31,0.088],[3165.32,0.083]]]
["binance-futures","ETHUSDT",1763246343124,[[3164.14,2.047],[3164.13,0.014],[3164.12,0.045],[3163.96,0.493],[3163.93,0.057]],[[3164.15,134.053],[3164.16,0.022],[3164.18,7.864],[3164.2,0.007],[3164.21,0.008]]]
["binance-futures","ETHUSDT",1763246421698,[[3162.29,120.454],[3162.28,0.697],[3162.25,0.347],[3162.24,0.038],[3162.23,0.048]],[[3162.3,10.171],[3162.31,0.015],[3162.32,0.014],[3162.33,0.045],[3162.34,2.915]]]
["binance-futures","ETHUSDT",1763246440181,[[3162.29,19.396],[3162.28,0.359],[3162.25,0.071],[3162.24,0.665],[3162.21,1.059]],[[3162.3,89.057],[3162.31,0.022],[3162.32,0.052],[3162.34,0.008],[3162.35,0.007]]]
["binance-futures","ETHUSDT",1763246524132,[[3162.7,5.359],[3162.69,0.515],[3162.68,0.007],[3162.64,0.129],[3162.6,0.008]],[[3162.71,63.767],[3162.72,23.246],[3162.73,1.422],[3162.74,5.445],[3162.75,1.327]]]
["binance-futures","ETHUSDT",1763246588770,[[3161.05,2.913],[3161.04,0.057],[3161.03,0.068],[3161.02,0.038],[3161.0,0.934]],[[3161.06,55.246],[3161.07,3.169],[3161.08,0.046],[3161.09,5.746],[3161.1,1.479]]]
["binance-futures","ETHUSDT",1763246633857,[[3162.95,47.467],[3162.94,0.1],[3162.92,0.618],[3162.91,1.715],[3162.9,6.053]],[[3162.96,6.165],[3162.97,0.015],[3162.98,0.052],[3163.01,0.014],[3163.02,0.1]]]
["binance-futures","ETHUSDT",1763246664005,[[3163.71,16.255],[3163.7,6.074],[3163.68,0.046],[3163.64,0.066],[3163.62,0.13]],[[3163.72,15.449],[3163.73,0.266],[3163.74,0.158],[3163.76,0.13],[3163.77,0.325]]]
["binance-futures","ETHUSDT",1763246696982,[[3163.71,17.83],[3163.7,6.394],[3163.69,0.011],[3163.68,0.046],[3163.65,0.647]],[[3163.72,49.693],[3163.73,1.443],[3163.74,0.158],[3163.76,1.235],[3163.83,1.266]]]
["binance-futures","ETHUSDT",1763246801125,[[3163.2,91.21],[3163.19,40.91],[3163.18,30.19],[3163.17,30.697],[3163.16,0.271]],[[3163.21,37.209],[3163.22,0.073],[3163.23,0.339],[3163.25,0.46],[3163.26,1.229]]]
["binance-futures","ETHUSDT",1763246816731,[[3164.8,84.258],[3164.79,0.047],[3164.78,0.102],[3164.77,0.082],[3164.76,0.408]],[[3164.81,27.589],[3164.82,0.024],[3164.83,0.101],[3164.84,0.014],[3164.85,0.007]]]
["binance-futures","ETHUSDT",1763246876610,[[3163.22,17.476],[3163.21,36.273],[3163.2,31.201],[3163.19,30.014],[3163.17,30.045]],[[3163.23,10.788],[3163.24,0.082],[3163.28,0.08],[3163.3,0.007],[3163.32,0.77]]]
["binance-futures","ETHUSDT",1763246925740,[[3161.21,72.092],[3161.2,0.108],[3161.19,0.045],[3161.18,0.007],[3161.17,0.148]],[[3161.22,12.505],[3161.23,0.031],[3161.25,0.007],[3161.26,2.436],[3161.27,1.303]]]
["binance-futures","ETHUSDT",1763246975623,[[3161.42,4.311],[3161.41,0.045],[3161.4,0.014],[3161.36,0.038],[3161.34,0.013]],[[3161.43,62.419],[3161.44,0.03],[3161.45,0.329],[3161.46,0.045],[3161.48,2.0]]]
["binance-futures","ETHUSDT",1763247013068,[[3161.44,152.759],[3161.43,7.252],[3161.42,1.629],[3161.41,0.392],[3161.4,0.055]],[[3161.45,35.88],[3161.46,0.277],[3161.48,0.183],[3161.49,0.227],[3161.5,0.038]]]
["binance-futures","ETHUSDT",1763247043967,[[3164.45,151.517],[3164.44,0.207],[3164.43,0.007],[3164.41,0.007],[3164.4,0.059]],[[3164.46,31.999],[3164.47,0.053],[3164.48,0.014],[3164.5,7.603],[3164.51,0.045]]]
["binance-futures","ETHUSDT",1763247127104,[[3162.0,1.67],[3161.99,0.071],[3161.98,0.007],[3161.97,0.007],[3161.95,0.027]],[[3162.01,91.453],[3162.02,0.023],[3162.03,1.66],[3162.04,4.044],[3162.05,1.272]]]
["binance-futures","ETHUSDT",1763247179981,[[3165.54,20.972],[3165.53,0.024],[3165.51,0.625],[3165.5,6.046],[3165.49,0.007]],[[3165.55,28.816],[3165.56,0.07],[3165.58,0.093],[3165.59,0.007],[3165.6,0.134]]]
["binance-futures","ETHUSDT",1763247247355,[[3167.38,133.756],[3167.37,49.13],[3167.36,30.602],[3167.35,30.623],[3167.34,55.136]],[[3167.39,0.898],[3167.4,0.077],[3167.42,0.034],[3167.46,0.079],[3167.48,0.038]]]
["binance-futures","ETHUSDT",1763247267897,[[3168.2,46.259],[3168.19,0.014],[3168.18,0.048],[3168.17,0.007],[3168.16,0.052]],[[3168.21,56.895],[3168.22,0.529],[3168.23,0.007],[3168.24,0.038],[3168.33,0.17]]]
["binance-futures","ETHUSDT",1763247334843,[[3169.74,187.086],[3169.73,8.259],[3169.72,1.578],[3169.71,0.038],[3169.69,4.302]],[[3169.75,1.431],[3169.76,0.045],[3169.77,0.009],[3169.79,0.007],[3169.8,0.057]]]
["binance-futures","ETHUSDT",1763247368373,[[3169.61,51.669],[3169.56,0.2],[3169.55,0.007],[3169.54,0.066],[3169.53,0.649]],[[3169.62,50.058],[3169.63,0.014],[3169.64,0.374],[3169.65,2.401],[3169.66,0.038]]]
["binance-futures","ETHUSDT",1763247413671,[[3168.98,20.748],[3168.97,0.039],[3168.96,0.007],[3168.95,0.513],[3168.93,0.007]],[[3168.99,68.044],[3169.0,2.545],[3169.01,2.574],[3169.02,0.704],[3169.03,0.183]]]
["binance-futures","ETHUSDT",1763247488934,[[3170.71,0.29],[3170.7,0.037],[3170.67,0.014],[3170.66,0.007],[3170.63,0.007]],[[3170.72,178.241],[3170.73,14.813],[3170.74,24.461],[3170.75,9.184],[3170.76,0.088]]]
["binance-futures","ETHUSDT",1763247542098,[[3168.56,33.371],[3168.55,0.162],[3168.52,5.186],[3168.5,0.013],[3168.49,0.01]],[[3168.57,63.293],[3168.58,0.021],[3168.59,0.038],[3168.6,0.014],[3168.63,0.046]]]
["binance-futures","ETHUSDT",1763247582212,[[3171.37,142.751],[3171.36,13.2],[3171.35,30.045],[3171.34,0.007],[3171.29,0.61]],[[3171.38,11.749],[3171.39,0.024],[3171.4,0.049],[3171.42,0.086],[3171.43,0.431]]]
["binance-futures","ETHUSDT",1763247589816,[[3170.84,37.113],[3170.83,0.014],[3170.82,0.007],[3170.8,0.052],[3170.79,0.007]],[[3170.85,75.038],[3170.86,0.035],[3170.87,0.038],[3170.88,0.007],[3170.9,0.013]]]
["binance-futures","ETHUSDT",1763247674559,[[3168.3,81.572],[3168.29,0.339],[3168.28,0.125],[3168.27,1.493],[3168.26,0.007]],[[3168.31,27.981],[3168.32,0.029],[3168.33,0.84],[3168.34,0.007],[3168.35,0.007]]]
["binance-futures","ETHUSDT",1763247698073,[[3169.54,29.11],[3169.53,0.049],[3169.52,0.172],[3169.5,0.809],[3169.49,0.21]],[[3169.55,115.385],[3169.56,3.851],[3169.57,1.788],[3169.59,1.428],[3169.6,1.276]]]
["binance-futures","ETHUSDT",1763247722697,[[3169.67,23.623],[3169.66,0.014],[3169.65,0.021],[3169.63,0.913],[3169.6,0.035]],[[3169.68,82.972],[3169.69,0.021],[3169.7,0.038],[3169.76,0.064],[3169.8,0.053]]]
["binance-futures","ETHUSDT",1763247767608,[[3171.76,105.042],[3171.75,0.026],[3171.73,0.007],[3171.72,0.045],[3171.7,0.015]],[[3171.77,40.027],[3171.78,0.045],[3171.82,1.325],[3171.87,0.13],[3172.02,5.93]]]
["binance-futures","ETHUSDT",1763247820075,[[3170.6,63.122],[3170.59,0.014],[3170.58,0.167],[3170.56,0.007],[3170.5,0.091]],[[3170.61,55.132],[3170.62,0.09],[3170.64,0.2],[3170.68,0.038],[3170.7,0.27]]]
["binance-futures","ETHUSDT",1763247886124,[[3169.87,4.194],[3169.86,0.014],[3169.85,0.007],[3169.84,0.038],[3169.82,0.022]],[[3169.88,149.708],[3169.89,5.29],[3169.9,0.199],[3169.92,0.207],[3169.93,0.007]]]
["binance-futures","ETHUSDT",1763247901039,[[3169.41,82.816],[3169.4,0.179],[3169.39,0.048],[3169.38,0.007],[3169.3,0.12]],[[3169.42,37.103],[3169.43,0.437],[3169.45,0.007],[3169.48,0.038],[3169.5,0.027]]]
["binance-futures","ETHUSDT",1763247937678,[[3169.76,57.719],[3169.74,0.007],[3169.72,0.045],[3169.68,0.051],[3169.67,0.007]],[[3169.77,32.109],[3169.78,0.029],[3169.8,0.014],[3169.84,0.038],[3169.85,0.013]]]
["binance-futures","ETHUSDT",1763248010086,[[3168.17,0.499],[3168.16,0.014],[3168.15,0.015],[3168.0,1.325],[3167.93,0.77]],[[3168.18,163.62],[3168.19,42.309],[3168.2,0.014],[3168.25,0.038],[3168.26,3.584]]]
["binance-futures","ETHUSDT",1763248036924,[[3166.84,62.561],[3166.83,9.967],[3166.82,0.015],[3166.81,5.958],[3166.78,9.321]],[[3166.85,43.774],[3166.86,0.23],[3166.91,0.045],[3166.92,0.2],[3166.93,0.013]]]
["binance-futures","ETHUSDT",1763248083827,[[3168.1,36.099],[3168.09,0.106],[3168.05,0.045],[3168.03,0.779],[3167.95,0.014]],[[3168.11,96.961],[3168.12,0.023],[3168.13,1.469],[3168.15,0.045],[3168.2,0.007]]]
["binance-futures","ETHUSDT",1763248141828,[[3167.0,24.078],[3166.99,0.125],[3166.96,0.052],[3166.94,0.412],[3166.93,1.607]],[[3167.01,100.844],[3167.02,5.989],[3167.03,1.469],[3167.04,1.215],[3167.05,1.485]]]
["binance-futures","ETHUSDT",1763248188966,[[3168.59,49.763],[3168.58,0.021],[3168.57,1.056],[3168.55,0.045],[3168.52,0.007]],[[3168.6,39.672],[3168.61,0.014],[3168.62,0.008],[3168.63,0.007],[3168.64,0.045]]]
["binance-futures","ETHUSDT",1763248243206,[[3168.95,44.897],[3168.94,0.014],[3168.93,0.035],[3168.92,0.128],[3168.91,0.038]],[[3168.96,95.249],[3168.97,0.112],[3168.99,0.014],[3169.0,0.014],[3169.01,0.297]]]
["binance-futures","ETHUSDT",1763248317742,[[3167.9,98.683],[3167.89,0.185],[3167.88,1.92],[3167.87,0.117],[3167.86,0.202]],[[3167.91,37.761],[3167.92,1.275],[3167.93,0.007],[3167.94,0.007],[3167.96,0.437]]]
["binance-futures","ETHUSDT",1763248345682,[[3170.42,125.224],[3170.4,0.041],[3170.23,0.907],[3170.1,0.685],[3170.09,0.238]],[[3170.43,130.352],[3170.44,0.437],[3170.49,0.038],[3170.5,0.007],[3170.51,0.013]]]
["binance-futures","ETHUSDT",1763248384903,[[3170.04,53.593],[3170.03,0.021],[3170.01,0.007],[3170.0,0.014],[3169.99,0.406]],[[3170.05,52.4],[3170.06,0.422],[3170.07,0.324],[3170.1,0.052],[3170.11,1.603]]]
["binance-futures","ETHUSDT",1763248456370,[[3169.31,184.104],[3169.3,0.055],[3169.28,0.609],[3169.27,4.148],[3169.26,1.548]],[[3169.32,0.338],[3169.33,0.052],[3169.34,0.129],[3169.35,0.007],[3169.37,0.051]]]
["binance-futures","ETHUSDT",1763248515801,[[3168.5,135.889],[3168.49,0.029],[3168.48,0.007],[3168.47,44.235],[3168.46,0.007]],[[3168.51,11.062],[3168.52,0.007],[3168.54,0.007],[3168.55,0.148],[3168.57,0.013]]]
["binance-futures","ETHUSDT",1763248570943,[[3170.44,158.913],[3170.43,19.897],[3170.42,28.341],[3170.41,9.147],[3170.4,0.052]],[[3170.45,5.392],[3170.46,0.061],[3170.5,0.166],[3170.52,0.013],[3170.53,0.015]]]
["binance-futures","ETHUSDT",1763248595508,[[3171.61,123.31],[3171.6,46.521],[3171.59,1.584],[3171.58,0.113],[3171.57,0.134]],[[3171.62,12.899],[3171.63,0.214],[3171.64,0.007],[3171.66,0.068],[3171.67,0.038]]]
["binance-futures","ETHUSDT",1763248654504,[[3173.3,27.066],[3173.29,0.014],[3173.28,0.066],[3173.27,0.047],[3173.26,0.007]],[[3173.31,35.087],[3173.32,0.213],[3173.33,0.073],[3173.37,0.038],[3173.48,0.316]]]
["binance-futures","ETHUSDT",1763248684599,[[3175.04,198.374],[3175.03,2.158],[3175.02,0.128],[3175.0,0.635],[3174.99,1.587]],[[3175.05,7.899],[3175.06,0.007],[3175.08,0.138],[3175.09,0.587],[3175.11,0.801]]]
["binance-futures","ETHUSDT",1763248722412,[[3173.69,19.355],[3173.68,0.073],[3173.67,0.014],[3173.66,0.007],[3173.64,0.06]],[[3173.7,37.084],[3173.71,0.825],[3173.72,0.014],[3173.73,0.007],[3173.74,0.038]]]
["binance-futures","ETHUSDT",1763248787661,[[3173.71,16.594],[3173.7,0.052],[3173.69,0.079],[3173.68,0.007],[3173.64,0.013]],[[3173.72,113.632],[3173.73,1.858],[3173.74,0.088],[3173.75,0.353],[3173.76,0.164]]]
["binance-futures","ETHUSDT",1763248834005,[[3175.22,0.748],[3175.21,0.021],[3175.2,0.071],[3175.19,0.007],[3175.16,0.165]],[[3175.23,99.194],[3175.24,0.838],[3175.26,0.031],[3175.27,0.716],[3175.4,1.218]]]
["binance-futures","ETHUSDT",1763248888896,[[3173.1,19.925],[3173.09,0.021],[3173.08,0.008],[3173.07,1.362],[3173.06,0.054]],[[3173.11,128.475],[3173.12,30.042],[3173.13,16.136],[3173.14,30.0],[3173.15,11.203]]]
["binance-futures","ETHUSDT",1763248903167,[[3172.05,46.328],[3172.04,0.06],[3172.03,0.015],[3172.02,0.009],[3172.01,1.421]],[[3172.06,37.45],[3172.07,1.038],[3172.08,8.948],[3172.09,0.955],[3172.1,43.119]]]
["binance-futures","ETHUSDT",1763248941199,[[3173.97,161.117],[3173.96,0.341],[3173.95,0.609],[3173.94,3.52],[3173.93,0.007]],[[3173.98,3.268],[3173.99,0.014],[3174.0,0.136],[3174.01,1.477],[3174.04,0.186]]]
["binance-futures","ETHUSDT",1763249017832,[[3174.0,2.07],[3173.99,0.021],[3173.95,0.015],[3173.86,0.203],[3173.8,0.015]],[[3174.01,221.767],[3174.02,9.191],[3174.03,18.663],[3174.04,6.924],[3174.05,0.014]]]
["binance-futures","ETHUSDT",1763249040937,[[3174.54,0.15],[3174.53,0.021],[3174.52,0.036],[3174.5,0.06],[3174.48,0.02]],[[3174.55,189.867],[3174.56,10.584],[3174.57,0.244],[3174.6,0.659],[3174.61,1.049]]]
["binance-futures","ETHUSDT",1763249083634,[[3173.88,52.866],[3173.87,0.152],[3173.86,0.148],[3173.85,0.007],[3173.84,0.076]],[[3173.89,33.442],[3173.9,0.029],[3173.91,0.076],[3173.92,0.015],[3173.94,0.007]]]
["binance-futures","ETHUSDT",1763249133518,[[3172.35,49.594],[3172.34,0.014],[3172.33,0.035],[3172.32,0.155],[3172.3,0.014]],[[3172.36,6.722],[3172.37,0.015],[3172.38,0.028],[3172.39,0.038],[3172.4,0.015]]]
["binance-futures","ETHUSDT",1763249208482,[[3172.75,119.751],[3172.74,0.038],[3172.73,0.063],[3172.71,0.035],[3172.65,0.053]],[[3172.76,28.805],[3172.77,0.014],[3172.79,0.064],[3172.8,0.196],[3172.83,2.247]]]
["binance-futures","ETHUSDT",1763249222187,[[3172.32,38.895],[3172.3,0.105],[3172.28,0.045],[3172.26,0.084],[3172.25,0.02]],[[3172.33,56.742],[3172.34,0.014],[3172.35,0.014],[3172.37,0.133],[3172.44,0.981]]]
["binance-futures","ETHUSDT",1763249260147,[[3173.37,152.141],[3173.36,3.351],[3173.34,3.426],[3173.33,1.614],[3173.29,2.664]],[[3173.38,0.598],[3173.39,0.014],[3173.4,0.022],[3173.41,0.007],[3173.42,0.038]]]
["binance-futures","ETHUSDT",1763249340552,[[3172.18,69.696],[3172.17,0.071],[3172.16,0.05],[3172.15,0.193],[3172.11,0.027]],[[3172.19,48.552],[3172.2,4.907],[3172.21,0.165],[3172.23,0.083],[3172.24,5.68]]]
["binance-futures","ETHUSDT",1763249356456,[[3171.28,74.573],[3171.27,0.28],[3171.26,0.145],[3171.24,0.015],[3171.23,0.609]],[[3171.29,2.321],[3171.3,0.071],[3171.31,0.007],[3171.33,0.007],[3171.34,0.038]]]
["binance-futures","ETHUSDT",1763249392661,[[3171.66,44.485],[3171.65,0.176],[3171.64,0.007],[3171.63,0.95],[3171.62,5.946]],[[3171.67,101.491],[3171.68,0.072],[3171.69,0.045],[3171.7,0.007],[3171.71,0.007]]]
["binance-futures","ETHUSDT",1763249448520,[[3171.78,139.149],[3171.77,5.031],[3171.76,0.783],[3171.75,9.88],[3171.74,0.547]],[[3171.79,6.44],[3171.8,0.016],[3171.81,0.148],[3171.83,0.014],[3171.84,0.038]]]
["binance-futures","ETHUSDT",1763249504609,[[3171.65,97.247],[3171.64,2.359],[3171.63,7.594],[3171.62,1.623],[3171.61,0.007]],[[3171.66,5.16],[3171.67,0.008],[3171.69,0.015],[3171.7,0.038],[3171.72,0.007]]]
["binance-futures","ETHUSDT",1763249551977,[[3172.0,55.901],[3171.99,0.305],[3171.98,0.198],[3171.96,0.045],[3171.94,0.012]],[[3172.01,33.638],[3172.02,9.119],[3172.03,0.052],[3172.04,0.007],[3172.05,0.358]]]
["binance-futures","ETHUSDT",1763249570534,[[3174.45,133.294],[3174.44,7.907],[3174.43,0.007],[3174.42,0.007],[3174.41,0.663]],[[3174.46,34.445],[3174.47,0.097],[3174.49,0.007],[3174.53,0.19],[3174.55,0.193]]]
["binance-futures","ETHUSDT",1763249649555,[[3174.07,71.422],[3174.06,0.063],[3174.04,0.637],[3174.03,0.63],[3174.02,0.609]],[[3174.08,25.394],[3174.09,0.014],[3174.1,0.045],[3174.13,0.013],[3174.14,0.045]]]
["binance-futures","ETHUSDT",1763249686644,[[3175.02,131.174],[3175.01,10.909],[3175.0,7.328],[3174.99,0.007],[3174.98,0.158]],[[3175.03,7.892],[3175.04,0.192],[3175.06,0.112],[3175.08,0.018],[3175.09,4.719]]]
["binance-futures","ETHUSDT",1763249741292,[[3175.46,168.774],[3175.45,4.642],[3175.44,7.0],[3175.43,0.014],[3175.4,0.962]],[[3175.47,1.018],[3175.48,0.021],[3175.52,0.038],[3175.56,0.195],[3175.6,0.028]]]
["binance-futures","ETHUSDT",1763249790790,[[3175.41,63.563],[3175.4,0.208],[3175.38,0.86],[3175.37,1.589],[3175.36,1.738]],[[3175.42,37.737],[3175.43,0.015],[3175.44,0.118],[3175.45,0.86],[3175.46,0.3]]]
["binance-futures","ETHUSDT",1763249849465,[[3173.73,45.698],[3173.72,1.979],[3173.71,0.01],[3173.7,0.962],[3173.69,0.22]],[[3173.74,57.359],[3173.75,3.187],[3173.76,0.087],[3173.77,1.087],[3173.78,5.787]]]
["binance-futures","ETHUSDT",1763249880104,[[3174.99,37.139],[3174.98,0.054],[3174.96,0.207],[3174.95,0.377],[3174.94,1.582]],[[3175.0,45.451],[3175.01,0.029],[3175.02,0.045],[3175.04,0.014],[3175.06,0.045]]]
["binance-futures","ETHUSDT",1763249911023,[[3174.25,136.284],[3174.24,155.824],[3174.23,0.034],[3174.21,0.981],[3174.19,3.86]],[[3174.26,20.114],[3174.27,0.021],[3174.3,0.045],[3174.34,0.046],[3174.48,0.192]]]
["binance-futures","ETHUSDT",1763249996329,[[3173.1,0.111],[3173.09,0.007],[3173.07,0.292],[3173.06,0.023],[3173.05,0.007]],[[3173.11,169.905],[3173.12,31.57],[3173.13,0.076],[3173.14,30.0],[3173.15,1.621]]]
["binance-futures","ETHUSDT",1763250031145,[[3173.0,51.45],[3172.99,1.649],[3172.98,0.235],[3172.97,0.007],[3172.96,0.626]],[[3173.01,19.593],[3173.02,0.06],[3173.05,0.007],[3173.07,0.058],[3173.11,0.051]]]
["binance-futures","ETHUSDT",1763250098417,[[3171.0,21.277],[3170.99,0.03],[3170.98,0.047],[3170.97,0.108],[3170.96,0.139]],[[3171.01,133.039],[3171.02,0.022],[3171.03,4.764],[3171.04,0.045],[3171.06,0.007]]]
["binance-futures","ETHUSDT",1763250151869,[[3168.6,42.335],[3168.59,0.033],[3168.56,0.038],[3168.54,0.084],[3168.48,0.407]],[[3168.61,54.91],[3168.62,0.022],[3168.63,2.518],[3168.64,12.443],[3168.65,14.438]]]
["binance-futures","ETHUSDT",1763250159000,[[3169.13,229.487],[3169.12,1.667],[3169.11,0.007],[3169.1,6.007],[3169.09,0.007]],[[3169.14,38.673],[3169.15,0.015],[3169.16,0.045],[3169.18,0.007],[3169.2,1.583]]]
["binance-futures","ETHUSDT",1763250217469,[[3170.93,217.552],[3170.92,3.093],[3170.91,0.007],[3170.9,0.007],[3170.89,0.045]],[[3170.94,34.692],[3170.95,0.238],[3170.96,0.134],[3170.97,1.233],[3170.98,0.007]]]
["binance-futures","ETHUSDT",1763250254704,[[3170.07,49.728],[3170.06,0.056],[3170.04,0.015],[3170.03,0.007],[3170.0,1.673]],[[3170.08,71.603],[3170.09,0.177],[3170.1,0.014],[3170.11,0.007],[3170.12,0.014]]]
["binance-futures","ETHUSDT",1763250342397,[[3170.0,48.044],[3169.99,0.07],[3169.98,0.25],[3169.96,0.045],[3169.94,0.007]],[[3170.01,81.246],[3170.02,0.045],[3170.04,0.668],[3170.05,0.007],[3170.07,0.315]]]
["binance-futures","ETHUSDT",1763250362950,[[3169.19,123.438],[3169.18,0.079],[3169.16,0.114],[3169.15,0.007],[3169.14,0.262]],[[3169.2,12.175],[3169.21,0.022],[3169.23,2.079],[3169.24,0.09],[3169.27,0.007]]]
["binance-futures","ETHUSDT",1763250404450,[[3170.26,49.993],[3170.25,0.087],[3170.24,0.13],[3170.23,0.007],[3170.22,0.007]],[[3170.27,76.852],[3170.28,0.06],[3170.3,0.015],[3170.34,9.883],[3170.35,31.061]]]
["binance-futures","ETHUSDT",1763250460689,[[3173.31,175.62],[3173.3,5.818],[3173.29,0.64],[3173.28,4.153],[3173.27,1.624]],[[3173.32,8.851],[3173.33,0.147],[3173.35,0.157],[3173.36,0.035],[3173.39,0.007]]]
["binance-futures","ETHUSDT",1763250536327,[[3170.88,32.641],[3170.87,0.039],[3170.86,0.09],[3170.85,0.007],[3170.84,0.015]],[[3170.89,141.248],[3170.9,0.074],[3170.94,0.038],[3170.95,0.007],[3170.97,0.02]]]
["binance-futures","ETHUSDT",1763250547515,[[3169.68,12.983],[3169.67,0.825],[3169.66,0.011],[3169.65,0.021],[3169.63,0.03]],[[3169.69,92.404],[3169.7,0.051],[3169.71,0.007],[3169.72,0.038],[3169.73,0.007]]]
["binance-futures","ETHUSDT",1763250586738,[[3169.13,31.519],[3169.12,0.072],[3169.1,6.0],[3169.09,11.88],[3169.05,0.021]],[[3169.14,38.723],[3169.15,0.062],[3169.16,0.007],[3169.18,0.007],[3169.2,0.274]]]
["binance-futures","ETHUSDT",1763250660000,[[3169.39,29.354],[3169.38,0.04],[3169.37,0.007],[3169.36,0.007],[3169.35,0.038]],[[3169.4,130.199],[3169.41,0.022],[3169.43,0.014],[3169.44,0.015],[3169.48,0.058]]]
["binance-futures","ETHUSDT",1763250682006,[[3169.01,50.046],[3169.0,0.021],[3168.98,0.007],[3168.97,0.017],[3168.96,0.063]],[[3169.02,30.642],[3169.03,0.196],[3169.04,0.023],[3169.05,0.007],[3169.11,30.026]]]
["binance-futures","ETHUSDT",1763250728228,[[3170.23,140.145],[3170.22,0.048],[3170.21,0.038],[3170.2,0.021],[3170.19,0.157]],[[3170.24,3.045],[3170.25,0.022],[3170.27,0.02],[3170.29,0.038],[3170.3,0.02]]]
["binance-futures","ETHUSDT",1763250791108,[[3170.74,11.259],[3170.73,0.014],[3170.72,1.856],[3170.7,0.007],[3170.69,0.081]],[[3170.75,51.455],[3170.76,0.06],[3170.79,0.045],[3170.8,0.052],[3170.81,0.007]]]
["binance-futures","ETHUSDT",1763250865489,[[3170.94,18.728],[3170.93,0.048],[3170.92,0.038],[3170.91,0.014],[3170.9,6.0]],[[3170.95,32.942],[3170.96,0.141],[3170.97,0.686],[3170.98,0.007],[3170.99,1.461]]]
["binance-futures","ETHUSDT",1763250908648,[[3167.87,33.036],[3167.86,29.453],[3167.85,3.647],[3167.83,2.443],[3167.75,3.617]],[[3167.92,0.007],[3167.95,0.038],[3167.96,0.013],[3167.97,0.013],[3167.99,0.062]]]
["binance-futures","ETHUSDT",1763250940324,[[3167.34,35.847],[3167.33,0.016],[3167.31,0.007],[3167.3,0.007],[3167.29,0.038]],[[3167.35,45.54],[3167.36,0.023],[3167.4,0.045],[3167.47,0.007],[3167.5,0.038]]]
["binance-futures","ETHUSDT",1763251015941,[[3166.5,4.812],[3166.49,0.059],[3166.48,0.02]],[[3166.51,216.122],[3166.52,12.232],[3166.53,1.994],[3166.54,0.007],[3166.55,0.542]]]
["binance-futures","ETHUSDT",1763251049028,[[3165.76,57.482],[3165.75,0.023],[3165.74,2.033],[3165.68,0.166],[3165.67,4.616]],[[3165.77,88.588],[3165.78,0.06],[3165.82,0.046],[3165.83,0.007],[3165.85,0.013]]]
["binance-futures","ETHUSDT",1763251122583,[[3166.56,123.84],[3166.55,6.258],[3166.54,0.838],[3166.52,0.015],[3166.5,0.007]],[[3166.57,28.615],[3166.58,0.022],[3166.6,0.014],[3166.61,0.038],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251144475,[[3166.56,61.203],[3166.55,7.784],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,38.78],[3166.58,0.015],[3166.6,0.014],[3166.61,0.441],[3166.63,0.01]]]
["binance-futures","ETHUSDT",1763251164360,[[3166.56,42.994],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.041],[3166.58,0.022],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251164411,[[3166.56,43.01],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,35.788],[3166.58,0.022],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251164462,[[3166.56,47.632],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,35.788],[3166.58,0.022],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251164515,[[3166.56,47.639],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,36.129],[3166.58,0.022],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251164568,[[3166.56,47.639],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.586],[3166.58,0.022],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251164622,[[3166.56,47.639],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.586],[3166.58,0.022],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251164674,[[3166.56,47.639],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.532],[3166.58,0.022],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251164724,[[3166.56,48.439],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,28.901],[3166.58,0.022],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251164777,[[3166.56,48.439],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,28.901],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251164828,[[3166.56,47.639],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.226],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251164881,[[3166.56,47.632],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.604],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251164932,[[3166.56,47.639],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.597],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251164984,[[3166.56,47.639],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.597],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165038,[[3166.56,47.639],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,28.973],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165090,[[3166.56,47.639],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.604],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165142,[[3166.56,47.639],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.604],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165194,[[3166.56,47.639],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.604],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165248,[[3166.56,47.639],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.077],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165299,[[3166.56,47.639],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.076],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165351,[[3166.56,48.636],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,28.972],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165402,[[3166.56,47.836],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,28.972],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165453,[[3166.56,47.876],[3166.55,5.45],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,28.965],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165505,[[3166.56,48.676],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,28.965],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165557,[[3166.56,48.111],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.421],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165609,[[3166.56,48.111],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.421],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165660,[[3166.56,48.108],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.421],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165714,[[3166.56,48.108],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.421],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165764,[[3166.56,48.108],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,28.79],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165816,[[3166.56,48.108],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,28.771],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165868,[[3166.56,48.115],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.215],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165921,[[3166.56,48.115],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.223],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251165972,[[3166.56,48.115],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.688],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166025,[[3166.56,48.115],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.688],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251166077,[[3166.56,48.115],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.11],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166128,[[3166.56,48.115],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.11],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166180,[[3166.56,48.371],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.11],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166232,[[3166.56,49.178],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.735],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166284,[[3166.56,49.178],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.106],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166336,[[3166.56,49.178],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.106],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166388,[[3166.56,49.154],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.737],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166441,[[3166.56,49.159],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.737],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166492,[[3166.56,49.159],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.737],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166546,[[3166.56,49.159],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.702],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166597,[[3166.56,49.159],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.736],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166648,[[3166.56,49.159],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.648],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166702,[[3166.56,48.359],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.648],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166753,[[3166.56,48.462],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.023],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166804,[[3166.56,48.472],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.023],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166856,[[3166.56,48.472],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,28.126],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166910,[[3166.56,48.444],[3166.55,5.45],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,28.75],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251166960,[[3166.56,48.444],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.439],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167014,[[3166.56,48.444],[3166.55,5.45],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.149],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251167064,[[3166.56,48.444],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.149],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167116,[[3166.56,48.444],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.148],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167169,[[3166.56,48.444],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.148],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167220,[[3166.56,48.444],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.148],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167274,[[3166.56,49.859],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.946],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167326,[[3166.56,49.866],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.315],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167378,[[3166.56,49.873],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.315],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167428,[[3166.56,49.073],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.263],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167480,[[3166.56,49.073],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.263],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167533,[[3166.56,49.073],[3166.55,5.45],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,15.492],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167584,[[3166.56,49.306],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.884],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167637,[[3166.56,49.306],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.88],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167688,[[3166.56,49.306],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.877],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167740,[[3166.56,49.306],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.256],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167792,[[3166.56,49.306],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.221],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167844,[[3166.56,49.306],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.845],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167897,[[3166.56,49.306],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,29.845],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251167949,[[3166.56,49.325],[3166.55,5.443],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,23.708],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251168001,[[3166.56,49.325],[3166.55,5.555],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,23.708],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.431]]]
["binance-futures","ETHUSDT",1763251168053,[[3166.56,49.325],[3166.55,5.555],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,23.708],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168104,[[3166.56,47.459],[3166.55,5.555],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,24.229],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168157,[[3166.56,49.325],[3166.55,5.562],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,24.229],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168207,[[3166.56,49.325],[3166.55,7.325],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,23.598],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168257,[[3166.56,49.325],[3166.55,7.325],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,22.575],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168309,[[3166.56,49.325],[3166.55,7.325],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,22.575],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168363,[[3166.56,49.325],[3166.55,7.325],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,23.585],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168415,[[3166.56,49.095],[3166.55,7.325],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,23.595],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168468,[[3166.56,49.295],[3166.55,7.325],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,23.595],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168521,[[3166.56,53.145],[3166.55,7.325],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,23.595],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168573,[[3166.56,53.315],[3166.55,7.325],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,23.595],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168625,[[3166.56,53.233],[3166.55,7.325],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,23.595],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168677,[[3166.56,53.233],[3166.55,7.325],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,23.469],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168729,[[3166.56,53.133],[3166.55,7.325],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,24.121],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168781,[[3166.56,53.118],[3166.55,7.325],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,23.49],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168834,[[3166.56,53.118],[3166.55,7.325],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,23.49],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168886,[[3166.56,53.118],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,23.49],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168939,[[3166.56,53.118],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,23.49],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251168989,[[3166.56,53.118],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,23.497],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169042,[[3166.56,53.918],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.128],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169093,[[3166.56,53.918],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.128],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169145,[[3166.56,52.637],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.128],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169197,[[3166.56,52.644],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.436],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169249,[[3166.56,52.644],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.436],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169303,[[3166.56,52.644],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,23.805],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169354,[[3166.56,52.652],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,23.812],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169406,[[3166.56,52.652],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,23.812],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169456,[[3166.56,52.652],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,23.812],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169509,[[3166.56,52.654],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,23.812],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169563,[[3166.56,52.661],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.443],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169613,[[3166.56,52.661],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.443],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169667,[[3166.56,52.661],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,23.812],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169719,[[3166.56,52.661],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,23.812],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169773,[[3166.56,52.661],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,23.812],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169824,[[3166.56,52.661],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,23.812],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169877,[[3166.56,52.661],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,23.812],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169928,[[3166.56,52.661],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,23.812],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251169982,[[3166.56,52.661],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,23.812],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170034,[[3166.56,52.661],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.451],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170087,[[3166.56,52.661],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.451],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170138,[[3166.56,52.651],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.465],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170190,[[3166.56,52.651],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.465],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170244,[[3166.56,52.651],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.465],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170296,[[3166.56,52.689],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.465],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170350,[[3166.56,52.689],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.465],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170400,[[3166.56,52.689],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.465],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170452,[[3166.56,52.739],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.465],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170503,[[3166.56,52.739],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.465],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170557,[[3166.56,52.739],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.462],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170609,[[3166.56,52.582],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.815]],[[3166.57,25.097],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170660,[[3166.56,52.575],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,25.097],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170714,[[3166.56,52.575],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,25.097],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170768,[[3166.56,52.582],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.466],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170820,[[3166.56,52.582],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.466],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170873,[[3166.56,48.729],[3166.55,7.333],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.597],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170926,[[3166.56,52.638],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.597],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251170978,[[3166.56,52.645],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.9],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171030,[[3166.56,52.645],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.269],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171082,[[3166.56,52.646],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.269],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171136,[[3166.56,50.782],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.269],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171186,[[3166.56,52.646],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.269],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171239,[[3166.56,42.341],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.269],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171292,[[3166.56,53.098],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.893],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171342,[[3166.56,53.12],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.9],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171396,[[3166.56,53.114],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,24.276],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171448,[[3166.56,48.911],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,21.216],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171498,[[3166.56,49.696],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,21.191],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171552,[[3166.56,50.306],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,21.576],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171602,[[3166.56,43.825],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.949],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171655,[[3166.56,43.821],[3166.55,7.22],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.949],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171707,[[3166.56,43.831],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.325],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171760,[[3166.56,43.812],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.956],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171812,[[3166.56,43.812],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.956],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171864,[[3166.56,43.749],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.956],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171914,[[3166.56,43.749],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.956],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251171966,[[3166.56,43.749],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.956],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172020,[[3166.56,43.742],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.325],[3166.58,0.015],[3166.6,0.007],[3166.61,0.038],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172073,[[3166.56,43.742],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.325],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172124,[[3166.56,43.742],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.325],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172177,[[3166.56,43.749],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.956],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172230,[[3166.56,43.749],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.325],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172280,[[3166.56,43.749],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.325],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172335,[[3166.56,43.749],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.325],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172386,[[3166.56,43.749],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.325],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172438,[[3166.56,43.749],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.325],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172492,[[3166.56,43.749],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.956],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172544,[[3166.56,43.713],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.956],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172596,[[3166.56,44.206],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.956],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172648,[[3166.56,44.128],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.949],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172701,[[3166.56,44.128],[3166.55,7.326],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.956],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172752,[[3166.56,40.476],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.956],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172803,[[3166.56,42.378],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.562],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172856,[[3166.56,42.393],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.666],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172908,[[3166.56,40.476],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.969],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251172961,[[3166.56,45.809],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.969],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251173012,[[3166.56,45.817],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.865],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251173064,[[3166.56,45.824],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.234],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251173116,[[3166.56,45.839],[3166.55,7.213],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.857],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251173166,[[3166.56,45.824],[3166.55,7.353],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.857],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251173220,[[3166.56,45.854],[3166.55,7.353],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.857],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251173273,[[3166.56,45.856],[3166.55,7.353],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.864],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251173324,[[3166.56,45.856],[3166.55,7.353],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.226],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251173377,[[3166.56,45.871],[3166.55,7.353],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.85],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251173429,[[3166.56,45.856],[3166.55,7.353],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.857],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251173480,[[3166.56,45.984],[3166.55,7.353],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.857],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251173532,[[3166.56,45.984],[3166.55,7.353],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.857],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251173584,[[3166.56,45.984],[3166.55,7.353],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.57,22.226],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251173637,[[3166.55,7.353],[3166.54,0.038],[3166.53,0.007],[3166.52,0.015]],[[3166.56,13.0],[3166.57,22.857],[3166.58,0.015],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251173689,[[3166.55,5.689],[3166.54,0.052],[3166.53,0.007],[3166.52,0.015],[3166.5,0.177]],[[3166.56,205.774],[3166.57,8.447],[3166.6,0.022],[3166.61,1.04],[3166.7,0.227]]]
["binance-futures","ETHUSDT",1763251173740,[[3166.55,4.815],[3166.54,0.052],[3166.53,0.007],[3166.52,0.015],[3166.5,0.177]],[[3166.56,210.452],[3166.57,8.44],[3166.6,0.022],[3166.61,1.04],[3166.7,0.227]]]
["binance-futures","ETHUSDT",1763251173792,[[3166.55,5.16],[3166.54,0.052],[3166.53,0.007],[3166.52,0.015],[3166.5,0.177]],[[3166.56,203.338],[3166.57,8.44],[3166.6,0.022],[3166.61,1.04],[3166.7,0.227]]]
["binance-futures","ETHUSDT",1763251173844,[[3166.55,5.16],[3166.54,0.052],[3166.53,0.007],[3166.52,0.015],[3166.5,0.177]],[[3166.56,203.338],[3166.57,8.44],[3166.6,0.022],[3166.61,1.04],[3166.7,0.227]]]
["binance-futures","ETHUSDT",1763251173897,[[3166.55,5.16],[3166.54,0.061],[3166.53,0.007],[3166.52,0.015],[3166.5,0.177]],[[3166.56,203.338],[3166.57,8.447],[3166.6,0.015],[3166.61,1.04],[3166.7,0.227]]]
["binance-futures","ETHUSDT",1763251173948,[[3166.55,5.16],[3166.54,0.061],[3166.53,0.007],[3166.52,0.015],[3166.5,0.177]],[[3166.56,203.81],[3166.57,8.447],[3166.6,0.015],[3166.61,1.04],[3166.68,1.891]]]
["binance-futures","ETHUSDT",1763251174002,[[3166.55,5.16],[3166.54,0.061],[3166.53,0.007],[3166.52,0.015],[3166.5,0.177]],[[3166.56,206.392],[3166.57,8.447],[3166.6,0.015],[3166.61,1.04],[3166.68,1.891]]]
["binance-futures","ETHUSDT",1763251174053,[],[[3166.37,131.402],[3166.38,30.489],[3166.39,5.704],[3166.4,0.014],[3166.43,0.038]]]
["binance-futures","ETHUSDT",1763251174104,[[3166.36,6.672],[3166.29,0.013],[3166.25,0.045],[3166.21,0.02],[3166.2,1.081]],[[3166.37,121.365],[3166.38,15.022],[3166.39,0.184],[3166.4,0.014],[3166.43,0.656]]]
["binance-futures","ETHUSDT",1763251174156,[[3166.36,7.543],[3166.3,0.007],[3166.29,0.013],[3166.25,0.045],[3166.21,0.02]],[[3166.37,118.349],[3166.38,0.022],[3166.39,0.184],[3166.4,0.014],[3166.43,0.656]]]
["binance-futures","ETHUSDT",1763251174210,[[3166.36,7.684],[3166.3,0.007],[3166.29,0.013],[3166.25,0.045],[3166.21,0.02]],[[3166.37,118.349],[3166.38,0.022],[3166.39,0.184],[3166.4,0.014],[3166.43,0.656]]]
["binance-futures","ETHUSDT",1763251174262,[[3166.36,7.691],[3166.3,0.007],[3166.29,0.013],[3166.25,0.045],[3166.21,0.02]],[[3166.37,126.261],[3166.38,0.022],[3166.39,0.08],[3166.4,0.014],[3166.43,0.656]]]
["binance-futures","ETHUSDT",1763251174312,[[3166.36,7.691],[3166.3,0.007],[3166.29,0.013],[3166.25,0.045],[3166.21,0.02]],[[3166.37,126.162],[3166.38,0.022],[3166.39,0.08],[3166.4,0.014],[3166.43,0.656]]]
["binance-futures","ETHUSDT",1763251174417,[[3166.36,7.154],[3166.35,3.378],[3166.3,0.007],[3166.29,0.013],[3166.28,0.045]],[[3166.37,120.285],[3166.38,0.022],[3166.39,0.08],[3166.4,0.014],[3166.43,0.656]]]
["binance-futures","ETHUSDT",1763251174468,[[3166.36,7.093],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.045]],[[3166.37,123.298],[3166.38,0.022],[3166.39,0.08],[3166.4,0.014],[3166.43,0.656]]]
["binance-futures","ETHUSDT",1763251174521,[[3166.36,9.413],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.045]],[[3166.37,126.338],[3166.38,0.022],[3166.39,0.08],[3166.4,0.014],[3166.43,0.656]]]
["binance-futures","ETHUSDT",1763251174572,[[3166.36,9.413],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,129.175],[3166.38,0.022],[3166.39,0.08],[3166.4,0.014],[3166.43,0.656]]]
["binance-futures","ETHUSDT",1763251174625,[[3166.36,15.941],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.045]],[[3166.37,117.157],[3166.38,0.022],[3166.39,0.08],[3166.4,0.014],[3166.43,0.656]]]
["binance-futures","ETHUSDT",1763251174677,[[3166.36,15.941],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,117.157],[3166.38,0.022],[3166.39,0.08],[3166.4,0.014],[3166.43,0.656]]]
["binance-futures","ETHUSDT",1763251174728,[[3166.36,23.713],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,117.268],[3166.38,0.022],[3166.39,0.08],[3166.4,0.014],[3166.43,0.656]]]
["binance-futures","ETHUSDT",1763251174780,[[3166.36,23.713],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,117.268],[3166.38,0.022],[3166.39,0.08],[3166.4,0.014],[3166.43,0.038]]]
["binance-futures","ETHUSDT",1763251174988,[[3166.36,15.657],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,117.268],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.43,0.038]]]
["binance-futures","ETHUSDT",1763251175041,[[3166.36,15.721],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,117.268],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.19]]]
["binance-futures","ETHUSDT",1763251175145,[[3166.36,15.721],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,117.254],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.19]]]
["binance-futures","ETHUSDT",1763251175248,[[3166.36,10.208],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,117.262],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.19]]]
["binance-futures","ETHUSDT",1763251175510,[[3166.36,10.243],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,117.262],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.19]]]
["binance-futures","ETHUSDT",1763251175614,[[3166.36,11.84],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,117.235],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251175875,[[3166.36,25.589],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,117.235],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251175928,[[3166.36,25.589],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,117.227],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251176033,[[3166.36,38.205],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,114.756],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251176084,[[3166.36,28.902],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,114.756],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251176137,[[3166.36,29.382],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,114.756],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251176447,[[3166.36,29.382],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,114.63],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251176498,[[3166.36,29.319],[3166.35,3.508],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,114.786],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251176602,[[3166.36,29.319],[3166.35,3.378],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,114.786],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251176864,[[3166.36,29.312],[3166.35,3.378],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,114.786],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251176916,[[3166.36,29.35],[3166.35,3.378],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,114.786],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251177020,[[3166.36,29.35],[3166.35,3.378],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,114.786],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.007]]]
["binance-futures","ETHUSDT",1763251177073,[[3166.36,29.35],[3166.35,3.498],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,115.432],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251177231,[[3166.36,29.35],[3166.35,3.498],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,115.432],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251177386,[[3166.36,29.352],[3166.35,3.498],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,115.432],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251177492,[[3166.36,29.359],[3166.35,3.498],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,115.432],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251177542,[[3166.36,31.073],[3166.35,3.498],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,115.432],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251177649,[[3166.36,31.553],[3166.35,0.181],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,115.432],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251178068,[[3166.36,31.548],[3166.35,0.181],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,115.432],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251178119,[[3166.36,31.454],[3166.35,0.181],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,115.44],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251178378,[[3166.36,31.455],[3166.35,0.181],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,115.44],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251178535,[[3166.36,56.476],[3166.35,0.181],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,102.026],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251178586,[[3166.36,54.079],[3166.35,0.181],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,64.452],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251178639,[[3166.36,54.889],[3166.35,0.181],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,63.831],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251178690,[[3166.36,54.896],[3166.35,0.181],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,58.318],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251178742,[[3166.36,54.096],[3166.35,0.181],[3166.3,0.007],[3166.29,0.013],[3166.28,0.916]],[[3166.37,58.318],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251178794,[[3166.36,54.086],[3166.35,0.181],[3166.3,0.014],[3166.29,0.013],[3166.28,0.916]],[[3166.37,58.949],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251178846,[[3166.36,54.086],[3166.35,0.181],[3166.3,0.014],[3166.29,0.013],[3166.28,0.916]],[[3166.37,58.973],[3166.38,0.029],[3166.39,0.08],[3166.4,0.014],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251178894,[[3166.36,54.086],[3166.35,0.181],[3166.3,0.014],[3166.29,0.013],[3166.28,0.916]],[[3166.37,58.342],[3166.38,0.029],[3166.39,0.08],[3166.4,0.007],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251179057,[[3166.36,54.086],[3166.35,0.181],[3166.3,0.014],[3166.29,0.286],[3166.28,0.916]],[[3166.37,58.318],[3166.38,0.029],[3166.39,0.087],[3166.4,0.007],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251179109,[[3166.36,54.086],[3166.35,0.181],[3166.3,0.014],[3166.29,0.286],[3166.28,0.916]],[[3166.37,60.324],[3166.38,0.029],[3166.39,0.087],[3166.4,0.007],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251179265,[[3166.36,54.086],[3166.35,0.181],[3166.3,0.014],[3166.29,0.286],[3166.28,0.916]],[[3166.37,60.354],[3166.38,0.029],[3166.39,0.087],[3166.4,0.007],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251179318,[[3166.36,54.045],[3166.35,0.181],[3166.3,0.014],[3166.29,0.286],[3166.28,0.916]],[[3166.37,60.354],[3166.38,0.029],[3166.39,0.087],[3166.4,0.007],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251179369,[[3166.36,54.103],[3166.35,0.181],[3166.3,0.014],[3166.29,0.286],[3166.28,0.916]],[[3166.37,60.898],[3166.38,0.029],[3166.39,0.087],[3166.4,0.007],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251179421,[[3166.36,54.903],[3166.35,0.181],[3166.3,0.014],[3166.29,0.286],[3166.28,0.916]],[[3166.37,60.898],[3166.38,0.029],[3166.39,0.087],[3166.4,0.007],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251179474,[[3166.36,84.723],[3166.35,0.181],[3166.31,0.155],[3166.3,0.014],[3166.29,0.286]],[[3166.37,3.105],[3166.38,0.029],[3166.39,0.087],[3166.4,0.007],[3166.41,0.197]]]
["binance-futures","ETHUSDT",1763251179526,[[3166.55,86.432],[3166.54,0.021],[3166.51,0.038],[3166.47,0.051],[3166.44,1.124]],[[3166.56,117.397],[3166.57,0.743],[3166.58,0.007],[3166.6,0.014],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251179574,[[3166.55,86.557],[3166.54,0.021],[3166.51,0.038],[3166.47,0.051],[3166.45,0.343]],[[3166.56,117.42],[3166.57,0.743],[3166.58,0.007],[3166.6,0.014],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251179628,[[3166.55,86.795],[3166.54,0.021],[3166.51,0.038],[3166.5,0.007],[3166.47,0.051]],[[3166.56,120.313],[3166.57,0.743],[3166.6,0.014],[3166.63,0.013],[3166.85,2.899]]]
["binance-futures","ETHUSDT",1763251179681,[[3166.55,86.964],[3166.54,0.021],[3166.51,0.038],[3166.5,0.007],[3166.47,0.051]],[[3166.56,121.396],[3166.57,0.743],[3166.6,0.014],[3166.63,0.013],[3166.85,2.899]]]
["binance-futures","ETHUSDT",1763251179733,[[3166.55,87.055],[3166.54,0.021],[3166.51,0.038],[3166.5,0.007],[3166.47,0.051]],[[3166.56,124.248],[3166.57,0.743],[3166.6,0.014],[3166.63,0.013],[3166.85,2.899]]]
["binance-futures","ETHUSDT",1763251179785,[[3166.55,56.851],[3166.54,0.021],[3166.51,0.038],[3166.5,0.007],[3166.47,0.051]],[[3166.56,124.242],[3166.57,0.743],[3166.6,0.014],[3166.63,0.013],[3166.85,2.899]]]
["binance-futures","ETHUSDT",1763251179837,[[3166.55,56.909],[3166.54,0.021],[3166.51,0.038],[3166.5,0.007],[3166.47,0.051]],[[3166.56,124.319],[3166.57,0.743],[3166.6,0.014],[3166.63,0.013],[3166.85,2.899]]]
["binance-futures","ETHUSDT",1763251179888,[[3166.55,56.909],[3166.54,0.03],[3166.51,0.038],[3166.5,0.007],[3166.47,0.051]],[[3166.56,124.282],[3166.57,0.743],[3166.6,0.014],[3166.63,0.013],[3166.85,2.899]]]
["binance-futures","ETHUSDT",1763251179941,[[3166.55,56.909],[3166.54,0.03],[3166.51,0.038],[3166.5,0.007],[3166.47,0.051]],[[3166.56,124.321],[3166.57,0.743],[3166.6,0.014],[3166.63,0.013],[3166.85,2.899]]]
["binance-futures","ETHUSDT",1763251180045,[[3166.55,56.909],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,124.321],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251180097,[[3166.55,56.909],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,125.28],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251180149,[[3166.55,56.833],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,125.226],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251180201,[[3166.55,56.833],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,125.137],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251180253,[[3166.55,56.833],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,125.114],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251180305,[[3166.55,56.874],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,125.114],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251180356,[[3166.55,56.874],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,125.094],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251180409,[[3166.55,56.874],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.471],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251180515,[[3166.55,60.583],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.471],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251181036,[[3166.55,60.583],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.13],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251181140,[[3166.55,60.59],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.485],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251181192,[[3166.55,60.575],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.485],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251181296,[[3166.55,60.892],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.485],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251181400,[[3166.55,57.771],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.492],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251181504,[[3166.55,57.815],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.492],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251181661,[[3166.55,57.894],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.492],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251181712,[[3166.55,57.958],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.492],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251181972,[[3166.55,65.566],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.492],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251182023,[[3166.55,65.588],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.485],[3166.57,0.553],[3166.6,0.007],[3166.61,0.038],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251182076,[[3166.55,65.588],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.485],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251182178,[[3166.55,65.575],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.492],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251182286,[[3166.55,65.56],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.492],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251182338,[[3166.55,65.575],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.492],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251182390,[[3166.55,50.332],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.492],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.63,0.013]]]
["binance-futures","ETHUSDT",1763251182443,[[3166.55,37.237],[3166.54,0.147],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.492],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251182494,[[3166.55,37.237],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.492],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251182756,[[3166.55,37.237],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.589],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251182808,[[3166.55,37.237],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.586],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251183023,[[3166.55,39.622],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.482],[3166.57,0.553],[3166.6,0.007],[3166.61,0.038],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251183073,[[3166.55,39.532],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,127.459],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251183126,[[3166.55,39.532],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,128.504],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251183229,[[3166.55,39.297],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,132.208],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251183282,[[3166.55,39.572],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,132.296],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251183334,[[3166.55,39.572],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,132.274],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251183440,[[3166.55,39.572],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,132.222],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251183542,[[3166.55,40.526],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,132.326],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251183594,[[3166.55,40.526],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,132.222],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251183646,[[3166.55,40.463],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,132.222],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251183803,[[3166.55,47.515],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,132.127],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251183854,[[3166.55,47.547],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,132.127],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251183907,[[3166.55,47.452],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,132.127],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251183961,[[3166.55,47.08],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,132.127],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251184013,[[3166.55,47.08],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,126.131],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251184066,[[3166.55,47.08],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,126.131],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251184325,[[3166.55,47.365],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,126.131],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,2.857]]]
["binance-futures","ETHUSDT",1763251184377,[[3166.55,47.365],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,86.501],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251184429,[[3166.55,47.365],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,88.155],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251184481,[[3166.55,47.365],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,86.999],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251184534,[[3166.55,47.407],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,87.006],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251184794,[[3166.55,47.407],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,86.999],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251184846,[[3166.55,47.407],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,87.767],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251184901,[[3166.55,47.407],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,87.426],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251184953,[[3166.55,47.407],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,87.767],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251185056,[[3166.55,47.407],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,87.767],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251185269,[[3166.55,47.407],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,82.767],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251185321,[[3166.55,47.087],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,82.717],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251185376,[[3166.55,47.087],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,82.717],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251185427,[[3166.55,47.072],[3166.54,0.14],[3166.52,0.007],[3166.51,0.038],[3166.5,0.007]],[[3166.56,82.717],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251185480,[[3166.55,47.072],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,82.717],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251185690,[[3166.55,47.087],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.717],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251185744,[[3166.55,47.072],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.717],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251185796,[[3166.55,47.087],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.717],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251186005,[[3166.55,47.087],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.035],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251186058,[[3166.55,47.087],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,80.316],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251186109,[[3166.55,47.087],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,78.768],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251186160,[[3166.55,47.087],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.339],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251186212,[[3166.55,47.087],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.71],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251186369,[[3166.55,47.131],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.71],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251186421,[[3166.55,46.974],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.369],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251186471,[[3166.55,46.959],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.71],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251186523,[[3166.55,47.823],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.71],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251186678,[[3166.55,47.838],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.573],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251186730,[[3166.55,47.838],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.584],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251186784,[[3166.55,47.823],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,80.902],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251186834,[[3166.55,47.823],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.584],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251187040,[[3166.55,47.823],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.584],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251187197,[[3166.55,47.759],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.591],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251187353,[[3166.55,47.766],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.591],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251187458,[[3166.55,47.79],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,81.591],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251187506,[[3166.55,47.797],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,79.284],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251187559,[[3166.55,69.602],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,79.27],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251187665,[[3166.55,69.602],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,78.639],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251187717,[[3166.55,100.233],[3166.54,0.14],[3166.53,0.947],[3166.52,0.007],[3166.51,0.038]],[[3166.56,25.21],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251187769,[[3166.55,101.205],[3166.54,30.147],[3166.52,0.007],[3166.51,0.038]],[[3166.56,10.906],[3166.57,0.553],[3166.61,0.228],[3166.62,1.241],[3166.73,0.293]]]
["binance-futures","ETHUSDT",1763251187822,[[3166.55,101.205],[3166.54,30.147],[3166.52,0.007],[3166.51,0.038],[3166.35,30.125]],[[3166.56,10.914],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.62,1.241]]]
["binance-futures","ETHUSDT",1763251187873,[[3166.55,101.19],[3166.54,30.147],[3166.52,0.007],[3166.51,0.038],[3166.35,30.125]],[[3166.56,10.921],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251187925,[[3166.55,101.175],[3166.54,30.147],[3166.52,0.007],[3166.51,0.038],[3166.35,30.125]],[[3166.56,10.921],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251188033,[[3166.55,101.175],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,11.012],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251188241,[[3166.55,101.202],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,11.012],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251188346,[[3166.55,101.266],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,9.989],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251188453,[[3166.55,101.285],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,12.829],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251188505,[[3166.55,101.285],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,12.738],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251188557,[[3166.55,101.285],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,13.754],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251188610,[[3166.55,100.654],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,13.754],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251188661,[[3166.55,101.285],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,13.761],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251188713,[[3166.55,101.237],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,13.768],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251188818,[[3166.55,102.373],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,13.768],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251188923,[[3166.55,102.373],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,10.928],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251189028,[[3166.55,102.373],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,10.928],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.038]]]
["binance-futures","ETHUSDT",1763251189083,[[3166.55,100.918],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,10.928],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251189133,[[3166.55,100.933],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,10.908],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251189290,[[3166.55,100.971],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,10.908],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251189342,[[3166.55,100.964],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,10.908],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251189549,[[3166.55,105.695],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,10.908],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251189598,[[3166.55,105.744],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,10.908],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251189861,[[3166.55,104.621],[3166.54,30.227],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,24.691],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251189913,[[3166.55,104.606],[3166.54,30.227],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,23.668],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251189967,[[3166.55,104.621],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,13.768],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251190018,[[3166.55,104.621],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,13.775],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.038]]]
["binance-futures","ETHUSDT",1763251190069,[[3166.55,104.621],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,13.775],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251190121,[[3166.55,104.636],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,13.775],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251190277,[[3166.55,104.636],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,10.635],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251190330,[[3166.55,104.636],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,10.636],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251190383,[[3166.55,104.005],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,10.636],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251190434,[[3166.55,104.636],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,10.626],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251190746,[[3166.55,68.039],[3166.54,30.147],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,50.605],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251190800,[[3166.55,67.708],[3166.54,30.977],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,49.974],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251190853,[[3166.55,67.645],[3166.54,30.977],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,49.97],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251190906,[[3166.55,67.66],[3166.54,30.977],[3166.53,0.359],[3166.52,0.007],[3166.51,0.038]],[[3166.56,49.97],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251190960,[[3166.55,67.029],[3166.54,30.977],[3166.52,0.007],[3166.51,0.038]],[[3166.56,49.97],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251191013,[[3166.55,67.029],[3166.54,30.977],[3166.52,0.007],[3166.51,0.038],[3160.05,61.201]],[[3166.56,49.97],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251191064,[[3166.55,67.66],[3166.54,30.977],[3166.52,0.007],[3166.51,0.038],[3166.5,0.421]],[[3166.56,49.985],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251191115,[[3166.55,67.66],[3166.54,30.977],[3166.52,0.007],[3166.51,0.038],[3166.5,0.421]],[[3166.56,50.025],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251191168,[[3166.55,67.645],[3166.54,30.977],[3166.52,0.007],[3166.51,0.038],[3166.5,0.421]],[[3166.56,50.12],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251191220,[[3166.55,67.014],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,50.12],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251191274,[[3166.55,67.645],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,50.12],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251191327,[[3166.55,67.604],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,50.12],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251191378,[[3166.55,63.266],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,57.759],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251191430,[[3166.55,62.785],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,58.39],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251191482,[[3166.55,62.785],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,57.759],[3166.57,0.553],[3166.58,0.007],[3166.6,0.007],[3166.61,0.228]]]
["binance-futures","ETHUSDT",1763251191638,[[3166.55,63.258],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,57.757],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3167.04,6.349]]]
["binance-futures","ETHUSDT",1763251191742,[[3166.55,63.439],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,30.002],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.77,0.007]]]
["binance-futures","ETHUSDT",1763251191846,[[3166.55,63.926],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,30.009],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.77,0.007]]]
["binance-futures","ETHUSDT",1763251191898,[[3166.55,63.295],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,30.009],[3166.57,0.553],[3166.6,0.007],[3166.61,0.228],[3166.77,0.007]]]
["binance-futures","ETHUSDT",1763251192056,[[3166.55,63.295],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,30.009],[3166.57,0.553],[3166.6,0.197],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251192109,[[3166.55,63.295],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,30.009],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251192160,[[3166.55,63.926],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,30.009],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251192212,[[3166.55,63.455],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,30.009],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251192267,[[3166.55,63.307],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,30.009],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251192319,[[3166.55,63.293],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,30.009],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251192370,[[3166.55,63.298],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,30.009],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251192418,[[3166.55,63.386],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,30.009],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251192527,[[3166.55,64.044],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,30.009],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251192630,[[3166.55,64.675],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,30.009],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251192683,[[3166.55,64.044],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,30.009],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251192891,[[3166.55,64.608],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,24.401],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251192994,[[3166.55,64.608],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,29.907],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193049,[[3166.55,64.555],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,29.907],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.007]]]
["binance-futures","ETHUSDT",1763251193100,[[3166.55,64.555],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,29.907],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193152,[[3166.55,64.574],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,8.125],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193203,[[3166.55,64.582],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,7.342],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193256,[[3166.55,64.588],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,7.342],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193307,[[3166.55,64.588],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,7.329],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193358,[[3166.55,64.591],[3166.54,30.977],[3166.53,0.099],[3166.52,0.007],[3166.51,0.038]],[[3166.56,7.439],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193411,[[3166.55,64.591],[3166.54,30.977],[3166.53,30.099],[3166.52,30.007],[3166.51,0.045]],[[3166.56,7.431],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193462,[[3166.55,64.623],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.045]],[[3166.56,7.431],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193515,[[3166.55,64.623],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,7.416],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193566,[[3166.55,64.623],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,7.429],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193618,[[3166.55,64.491],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,7.342],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193671,[[3166.55,65.38],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,7.342],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193723,[[3166.55,65.381],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,7.342],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193774,[[3166.55,64.892],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,7.342],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193827,[[3166.55,65.412],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,7.342],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193930,[[3166.55,64.781],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,7.437],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251193982,[[3166.55,65.373],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,7.342],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251194036,[[3166.55,65.373],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,7.342],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.007]]]
["binance-futures","ETHUSDT",1763251194090,[[3166.55,64.742],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,21.755],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251194141,[[3166.55,64.742],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,20.177],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251194194,[[3166.55,65.373],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.421],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251194245,[[3166.55,65.373],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.08],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251194297,[[3166.55,65.086],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.516],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251194350,[[3166.55,65.717],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.516],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251194506,[[3166.55,65.717],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.516],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251194561,[[3166.55,65.717],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.517],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251194613,[[3166.55,65.717],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.509],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251194822,[[3166.55,65.705],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.517],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251194926,[[3166.55,65.717],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,5.494],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251194978,[[3166.55,65.781],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.517],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251195029,[[3166.55,65.781],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.518],[3166.57,0.553],[3166.6,0.014],[3166.61,0.038],[3166.64,0.02]]]
["binance-futures","ETHUSDT",1763251195081,[[3166.55,65.781],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.518],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251195238,[[3166.55,65.267],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.423],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251195290,[[3166.55,65.362],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.423],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251195342,[[3166.55,65.364],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.423],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251195394,[[3166.55,65.364],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.463],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251195500,[[3166.55,65.205],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.463],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251195553,[[3166.55,65.91],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.463],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251195811,[[3166.55,67.874],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.558],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251195862,[[3166.55,67.874],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.559],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251196021,[[3166.55,67.874],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.559],[3166.57,0.553],[3166.6,0.014],[3166.61,0.038],[3166.64,0.02]]]
["binance-futures","ETHUSDT",1763251196073,[[3166.55,67.874],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.559],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251196125,[[3166.55,67.874],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,5.536],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251196176,[[3166.55,67.873],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.559],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251196330,[[3166.55,69.885],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.559],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251196383,[[3166.55,69.885],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.218],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251196488,[[3166.55,69.885],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,5.536],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251196539,[[3166.55,69.766],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,5.441],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251196591,[[3166.55,69.78],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.501],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.197]]]
["binance-futures","ETHUSDT",1763251196642,[[3166.55,69.78],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.502],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251196695,[[3166.55,69.78],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.515],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251196747,[[3166.55,69.768],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.642],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251196798,[[3166.55,69.768],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.641],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251196852,[[3166.55,69.768],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.733],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197007,[[3166.55,69.78],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.809],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197060,[[3166.55,69.78],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.809],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197113,[[3166.55,69.794],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.765],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197166,[[3166.55,69.782],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.76],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197218,[[3166.55,69.782],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.757],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197270,[[3166.55,70.342],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.768],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197321,[[3166.55,70.342],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.741],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197374,[[3166.55,69.869],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.741],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197425,[[3166.55,69.869],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.762],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197478,[[3166.55,69.869],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.781],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197634,[[3166.55,69.869],[3166.54,40.046],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.711],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197687,[[3166.55,42.594],[3166.54,30.977],[3166.53,30.099],[3166.52,30.007],[3166.51,0.045]],[[3166.56,70.877],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197738,[[3166.55,42.594],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.045]],[[3166.56,57.161],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197844,[[3166.55,72.616],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.719],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197896,[[3166.55,72.609],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.721],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251197947,[[3166.55,86.315],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.702],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251198000,[[3166.55,86.322],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.716],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.64,0.21]]]
["binance-futures","ETHUSDT",1763251198053,[[3166.55,86.322],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.72],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198104,[[3166.55,86.988],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.72],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198155,[[3166.55,86.976],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.694],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198208,[[3166.55,86.976],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.789],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198261,[[3166.55,86.975],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.802],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198310,[[3166.55,86.975],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.755],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198414,[[3166.55,86.975],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.761],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198467,[[3166.55,87.207],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.758],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198520,[[3166.55,87.703],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.781],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198622,[[3166.55,87.703],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.661],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198674,[[3166.55,87.703],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.665],[3166.57,0.553],[3166.6,0.204],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198727,[[3166.55,87.697],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.568],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198830,[[3166.55,87.697],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.596],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198882,[[3166.55,87.697],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.671],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198934,[[3166.55,87.697],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.67],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251198986,[[3166.55,87.697],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,6.765],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199041,[[3166.55,87.697],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,18.236],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199091,[[3166.55,85.312],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,18.117],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199144,[[3166.55,85.3],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,37.42],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199197,[[3166.55,66.603],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,44.073],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199242,[[3166.55,66.603],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,44.071],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199301,[[3166.55,74.021],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,48.023],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199335,[[3166.55,74.036],[3166.54,40.058],[3166.53,30.099],[3166.52,30.007],[3166.51,0.065]],[[3166.56,41.305],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199406,[[3166.55,74.036],[3166.54,40.058],[3166.53,30.122],[3166.52,30.007],[3166.51,0.065]],[[3166.56,41.393],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199461,[[3166.55,74.036],[3166.54,40.058],[3166.53,30.122],[3166.52,30.007],[3166.51,0.065]],[[3166.56,35.876],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199514,[[3166.55,83.899],[3166.54,40.058],[3166.53,30.122],[3166.52,30.007],[3166.51,0.065]],[[3166.56,41.371],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199619,[[3166.55,83.899],[3166.54,40.058],[3166.53,30.122],[3166.52,30.007],[3166.51,0.065]],[[3166.56,41.366],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199681,[[3166.55,82.899],[3166.54,40.058],[3166.53,30.122],[3166.52,30.007],[3166.51,0.065]],[[3166.56,41.271],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199754,[[3166.55,82.899],[3166.54,40.058],[3166.53,30.122],[3166.52,30.007],[3166.51,0.065]],[[3166.56,41.239],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199802,[[3166.55,68.723],[3166.54,40.058],[3166.53,30.122],[3166.52,30.007],[3166.51,0.065]],[[3166.56,41.263],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]
["binance-futures","ETHUSDT",1763251199859,[[3166.55,68.73],[3166.54,40.058],[3166.53,30.122],[3166.52,30.007],[3166.51,0.065]],[[3166.56,41.273],[3166.57,0.553],[3166.6,0.217],[3166.61,0.038],[3166.62,0.014]]]