{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1578251,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1763078400025,[[3230.12,89.872],[3230.07,7.924],[3229.99,0.197],[3229.91,0.162],[3229.5,0.398]],[[3230.13,8.309],[3230.45,0.657],[3230.47,0.021],[3230.48,2.368],[3230.49,0.045]]]
["binance-futures","ETHUSDT",1763078400077,[[3230.12,82.603],[3230.09,3.917],[3230.07,7.924],[3229.99,0.197],[3229.95,1.053]],[[3230.13,8.288],[3230.14,0.028],[3230.22,0.007],[3230.25,0.048],[3230.27,0.027]]]
["binance-futures","ETHUSDT",1763078400130,[[3230.12,86.798],[3230.09,3.917],[3230.07,7.924],[3229.99,0.197],[3229.95,1.053]],[[3230.13,8.288],[3230.14,0.028],[3230.22,0.007],[3230.25,0.048],[3230.27,0.027]]]
["binance-futures","ETHUSDT",1763078400182,[[3230.12,59.615],[3230.09,3.917],[3230.07,7.924],[3229.99,0.197],[3229.95,1.053]],[[3230.13,72.074],[3230.14,0.028],[3230.22,0.007],[3230.25,0.048],[3230.26,0.124]]]
["binance-futures","ETHUSDT",1763078400204,[[3230.12,65.665],[3230.09,3.917],[3230.07,7.924],[3229.99,0.197],[3229.95,1.053]],[[3230.13,59.434],[3230.14,0.028],[3230.22,0.007],[3230.25,0.048],[3230.26,0.124]]]
["binance-futures","ETHUSDT",1763078400281,[[3230.12,65.665],[3230.09,3.917],[3230.07,7.924],[3229.99,0.197],[3229.95,1.053]],[[3230.13,53.119],[3230.14,0.028],[3230.22,0.007],[3230.25,0.048],[3230.26,0.124]]]
["binance-futures","ETHUSDT",1763078400388,[[3230.12,65.665],[3230.09,3.917],[3230.07,7.924],[3229.99,0.197],[3229.95,1.053]],[[3230.13,49.509],[3230.14,0.028],[3230.22,0.007],[3230.25,0.048],[3230.26,0.124]]]
["binance-futures","ETHUSDT",1763078400451,[[3230.12,65.665],[3230.09,3.917],[3230.07,7.924],[3229.99,0.197],[3229.95,1.053]],[[3230.13,45.246],[3230.14,0.028],[3230.22,0.007],[3230.25,0.048],[3230.26,0.124]]]
["binance-futures","ETHUSDT",1763078400497,[[3230.12,59.615],[3230.09,3.917],[3230.07,7.924],[3229.99,0.197],[3229.95,1.053]],[[3230.13,45.246],[3230.14,0.028],[3230.22,0.007],[3230.25,0.048],[3230.26,0.124]]]
["binance-futures","ETHUSDT",1763078400902,[[3230.12,67.165],[3230.09,3.917],[3230.07,7.924],[3229.99,0.197],[3229.95,1.053]],[[3230.13,38.906],[3230.14,0.021],[3230.22,0.007],[3230.25,0.048],[3230.26,0.124]]]
["binance-futures","ETHUSDT",1763078400953,[[3230.12,63.926],[3230.09,3.917],[3230.07,7.924],[3229.99,0.197],[3229.95,1.053]],[[3230.13,35.637],[3230.14,0.021],[3230.22,0.007],[3230.25,0.048],[3230.26,0.124]]]
["binance-futures","ETHUSDT",1763078401001,[[3230.12,59.83],[3230.07,7.924],[3229.99,0.038],[3229.95,1.053]],[[3230.13,34.137],[3230.14,0.021],[3230.22,0.007],[3230.25,0.048],[3230.26,0.124]]]
["binance-futures","ETHUSDT",1763078401059,[[3230.12,53.215],[3230.07,7.924],[3229.99,0.038],[3229.95,1.053],[3229.59,1.02]],[[3230.13,40.955],[3230.14,0.021],[3230.22,0.007],[3230.25,0.048],[3230.26,0.124]]]
["binance-futures","ETHUSDT",1763078401110,[[3230.12,33.986],[3230.07,7.924],[3229.99,0.038],[3229.95,1.053],[3229.7,0.014]],[[3230.13,44.806],[3230.14,0.021],[3230.22,0.007],[3230.25,0.048],[3230.26,0.124]]]
["binance-futures","ETHUSDT",1763078401164,[[3230.12,36.889],[3230.07,7.924],[3229.99,0.038],[3229.95,1.053],[3229.7,0.014]],[[3230.13,29.939],[3230.14,0.021],[3230.22,0.007],[3230.25,0.048],[3230.26,0.124]]]
["binance-futures","ETHUSDT",1763078401217,[[3230.12,33.861],[3230.11,0.047],[3230.07,7.924],[3229.99,0.038],[3229.95,1.053]],[[3230.13,31.852],[3230.14,0.021],[3230.22,0.007],[3230.25,0.048],[3230.29,1.487]]]
["binance-futures","ETHUSDT",1763078401269,[[3230.12,32.964],[3230.11,0.047],[3230.07,0.339],[3229.99,0.038],[3229.95,1.053]],[[3230.13,31.867],[3230.14,0.021],[3230.22,0.007],[3230.25,0.048],[3230.29,1.487]]]
["binance-futures","ETHUSDT",1763078401322,[[3230.12,31.731],[3230.11,0.054],[3230.1,0.007],[3230.09,3.917],[3230.08,6.665]],[[3230.13,35.053],[3230.14,0.028],[3230.16,0.114],[3230.17,0.014],[3230.18,0.038]]]
["binance-futures","ETHUSDT",1763078401373,[[3230.12,31.625],[3230.11,0.054],[3230.09,3.917],[3230.08,6.665]],[[3230.13,35.72],[3230.14,0.028],[3230.15,0.396],[3230.16,0.114],[3230.17,0.014]]]
["binance-futures","ETHUSDT",1763078401424,[[3230.12,29.929],[3230.11,0.054],[3230.08,6.665],[3229.98,7.606],[3229.8,0.08]],[[3230.13,36.955],[3230.14,0.028],[3230.16,0.114],[3230.17,0.014],[3230.29,7.286]]]
["binance-futures","ETHUSDT",1763078401478,[[3230.12,40.068],[3230.11,0.054],[3230.08,6.665],[3229.98,7.606],[3229.8,0.08]],[[3230.13,35.645],[3230.14,0.028],[3230.16,3.257],[3230.17,0.014],[3230.28,2.843]]]
["binance-futures","ETHUSDT",1763078401528,[[3230.12,25.455],[3230.11,0.054],[3230.08,6.665],[3230.05,7.599],[3229.98,0.021]],[[3230.13,35.301],[3230.14,0.028],[3230.15,0.511],[3230.16,0.114],[3230.17,0.014]]]
["binance-futures","ETHUSDT",1763078401583,[[3230.12,26.314],[3230.11,0.054],[3230.08,6.665],[3230.05,7.599],[3229.98,0.021]],[[3230.13,41.402],[3230.14,0.028],[3230.16,0.114],[3230.17,0.014],[3230.49,0.045]]]
["binance-futures","ETHUSDT",1763078401634,[[3230.12,54.478],[3230.11,0.054],[3230.08,6.672],[3230.05,7.599],[3229.98,0.021]],[[3230.13,25.693],[3230.14,0.028],[3230.16,0.114],[3230.17,0.014],[3230.28,2.224]]]
["binance-futures","ETHUSDT",1763078401684,[[3230.12,54.478],[3230.11,0.054],[3230.08,6.672],[3230.05,7.599],[3230.0,10.031]],[[3230.13,25.693],[3230.14,0.028],[3230.16,0.114],[3230.17,0.014],[3230.28,2.224]]]
["binance-futures","ETHUSDT",1763078401737,[[3230.12,27.313],[3230.11,0.054],[3230.08,6.672],[3230.05,7.599],[3230.0,10.031]],[[3230.13,40.802],[3230.14,0.028],[3230.16,0.114],[3230.17,0.014],[3230.2,0.014]]]
["binance-futures","ETHUSDT",1763078401788,[[3230.12,26.354],[3230.11,0.054],[3230.08,6.672],[3230.05,7.599],[3230.0,10.031]],[[3230.13,34.088],[3230.14,0.028],[3230.16,0.114],[3230.17,0.014],[3230.2,0.021]]]
["binance-futures","ETHUSDT",1763078401841,[[3230.2,8.0],[3230.19,2.753],[3230.16,9.26],[3230.15,24.87],[3230.14,156.589]],[[3230.21,0.006],[3230.22,0.619],[3230.25,0.444],[3230.27,0.034],[3230.28,0.309]]]
["binance-futures","ETHUSDT",1763078401893,[[3230.24,98.125],[3230.23,0.009],[3230.21,1.207],[3230.2,1.052],[3230.19,0.007]],[[3230.25,0.136],[3230.26,0.007],[3230.27,0.021],[3230.3,0.021],[3230.31,0.038]]]
["binance-futures","ETHUSDT",1763078401945,[[3230.24,109.135],[3230.23,0.016],[3230.21,1.2],[3230.2,0.045],[3230.19,0.007]],[[3230.25,3.398],[3230.26,0.014],[3230.27,0.014],[3230.3,0.021],[3230.31,0.038]]]
["binance-futures","ETHUSDT",1763078401997,[[3230.24,47.126],[3230.23,0.016],[3230.21,0.007],[3230.2,0.045],[3230.19,0.007]],[[3230.25,28.459],[3230.26,0.014],[3230.27,0.014],[3230.3,0.014],[3230.31,0.038]]]
["binance-futures","ETHUSDT",1763078402049,[[3230.24,23.063],[3230.23,0.016],[3230.21,0.007],[3230.2,0.045],[3230.19,0.007]],[[3230.25,44.769],[3230.26,0.052],[3230.27,0.014],[3230.3,0.014],[3230.31,0.038]]]
["binance-futures","ETHUSDT",1763078402103,[[3230.24,23.073],[3230.23,0.016],[3230.21,0.007],[3230.2,0.038],[3230.19,0.626]],[[3230.25,44.779],[3230.26,0.052],[3230.27,0.014],[3230.3,0.021],[3230.31,0.038]]]
["binance-futures","ETHUSDT",1763078402156,[[3230.24,42.368],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.19,0.626]],[[3230.25,40.597],[3230.26,0.052],[3230.27,0.007],[3230.3,0.021],[3230.31,0.038]]]
["binance-futures","ETHUSDT",1763078402207,[[3230.24,43.464],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.19,0.626]],[[3230.25,29.306],[3230.26,0.052],[3230.27,0.007],[3230.3,0.021],[3230.31,0.038]]]
["binance-futures","ETHUSDT",1763078402256,[[3230.24,23.102],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.19,0.626]],[[3230.25,36.288],[3230.26,0.052],[3230.27,0.007],[3230.3,0.014],[3230.31,0.038]]]
["binance-futures","ETHUSDT",1763078402309,[[3230.24,43.517],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.19,0.626]],[[3230.25,36.288],[3230.26,0.052],[3230.27,0.007],[3230.29,3.143],[3230.3,0.014]]]
["binance-futures","ETHUSDT",1763078402361,[[3230.24,43.066],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.19,0.626]],[[3230.25,36.288],[3230.26,0.052],[3230.27,0.007],[3230.28,0.522],[3230.29,3.143]]]
["binance-futures","ETHUSDT",1763078402413,[[3230.24,18.978],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038]],[[3230.25,41.241],[3230.26,0.052],[3230.27,0.007],[3230.28,0.522],[3230.3,0.021]]]
["binance-futures","ETHUSDT",1763078402466,[[3230.24,19.678],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.1,0.013]],[[3230.25,35.66],[3230.26,0.052],[3230.27,3.15],[3230.3,0.021],[3230.37,0.038]]]
["binance-futures","ETHUSDT",1763078402518,[[3230.24,19.678],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.1,0.013]],[[3230.25,40.924],[3230.26,0.564],[3230.27,3.15],[3230.3,0.021],[3230.37,0.038]]]
["binance-futures","ETHUSDT",1763078402568,[[3230.24,18.928],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.18,0.007]],[[3230.25,38.756],[3230.26,0.564],[3230.27,0.007],[3230.3,0.021],[3230.37,0.038]]]
["binance-futures","ETHUSDT",1763078402620,[[3230.24,26.066],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.18,0.007]],[[3230.25,35.785],[3230.26,0.052],[3230.27,0.007],[3230.3,0.021],[3230.37,0.038]]]
["binance-futures","ETHUSDT",1763078402672,[[3230.24,18.102],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.18,0.007]],[[3230.25,35.785],[3230.26,0.052],[3230.27,0.007],[3230.3,0.021],[3230.37,0.038]]]
["binance-futures","ETHUSDT",1763078402726,[[3230.24,17.937],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.18,0.007]],[[3230.25,35.785],[3230.26,0.052],[3230.27,0.007],[3230.3,0.021],[3230.35,0.058]]]
["binance-futures","ETHUSDT",1763078402832,[[3230.24,17.924],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.18,0.007]],[[3230.25,33.726],[3230.26,0.052],[3230.27,0.007],[3230.3,0.021],[3230.35,0.058]]]
["binance-futures","ETHUSDT",1763078402883,[[3230.24,38.656],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.18,0.007]],[[3230.25,28.609],[3230.26,0.052],[3230.27,0.007],[3230.28,0.619],[3230.3,0.021]]]
["binance-futures","ETHUSDT",1763078402936,[[3230.24,39.47],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.18,0.007]],[[3230.25,28.609],[3230.26,0.052],[3230.27,0.007],[3230.28,0.619],[3230.3,0.021]]]
["binance-futures","ETHUSDT",1763078402988,[[3230.24,39.112],[3230.23,0.016],[3230.21,0.014],[3230.2,0.038],[3230.18,0.007]],[[3230.25,28.675],[3230.26,0.052],[3230.27,0.007],[3230.28,0.619],[3230.3,0.021]]]
["binance-futures","ETHUSDT",1763078403042,[[3230.24,14.036],[3230.23,0.178],[3230.21,0.176],[3230.2,0.038],[3230.18,0.007]],[[3230.25,41.41],[3230.26,0.052],[3230.27,0.007],[3230.28,0.619],[3230.3,0.021]]]
["binance-futures","ETHUSDT",1763078403093,[[3230.24,37.454],[3230.23,0.178],[3230.21,0.176],[3230.2,0.038],[3230.18,0.007]],[[3230.25,33.997],[3230.26,0.052],[3230.27,0.007],[3230.28,0.619],[3230.3,0.021]]]
["binance-futures","ETHUSDT",1763078403145,[[3230.24,48.708],[3230.23,0.178],[3230.21,0.176],[3230.2,0.038],[3230.18,0.007]],[[3230.25,15.501],[3230.26,0.052],[3230.27,0.007],[3230.28,0.619],[3230.3,0.021]]]
["binance-futures","ETHUSDT",1763078403197,[[3230.24,48.793],[3230.23,0.178],[3230.21,0.176],[3230.2,0.045],[3230.18,0.007]],[[3230.25,11.342],[3230.26,0.052],[3230.27,0.007],[3230.28,0.619],[3230.3,0.014]]]
["binance-futures","ETHUSDT",1763078403248,[[3230.24,50.028],[3230.23,0.178],[3230.21,0.169],[3230.2,0.045],[3230.18,0.007]],[[3230.25,11.342],[3230.26,0.052],[3230.27,0.014],[3230.28,0.619],[3230.3,0.014]]]
["binance-futures","ETHUSDT",1763078403302,[[3230.24,50.043],[3230.23,0.178],[3230.21,0.169],[3230.2,0.045],[3230.18,0.007]],[[3230.25,11.333],[3230.26,0.052],[3230.27,0.014],[3230.28,0.619],[3230.3,0.014]]]
["binance-futures","ETHUSDT",1763078403353,[[3230.5,128.358],[3230.49,6.579],[3230.48,0.342],[3230.46,0.342],[3230.45,14.312]],[[3230.51,28.523],[3230.52,0.942],[3230.55,0.441],[3230.56,0.007],[3230.57,0.02]]]
["binance-futures","ETHUSDT",1763078403404,[[3230.5,103.309],[3230.49,3.888],[3230.48,7.583],[3230.46,4.466]],[[3230.51,7.727],[3230.52,0.014],[3230.55,0.038],[3230.56,0.007],[3230.57,0.013]]]
["binance-futures","ETHUSDT",1763078403456,[[3230.5,106.096],[3230.49,6.33],[3230.48,7.583],[3230.32,0.014],[3230.26,0.007]],[[3230.51,0.833],[3230.52,0.014],[3230.55,0.038],[3230.56,0.007],[3230.57,0.013]]]
["binance-futures","ETHUSDT",1763078403508,[[3230.5,98.897],[3230.49,5.663],[3230.48,7.583],[3230.43,0.013],[3230.4,0.059]],[[3230.51,0.802],[3230.52,0.014],[3230.55,0.038],[3230.56,0.007],[3230.57,0.013]]]
["binance-futures","ETHUSDT",1763078403561,[[3231.06,52.945],[3231.04,3.273],[3231.03,0.007],[3231.02,20.851],[3231.01,16.14]],[[3231.07,47.299],[3231.1,0.734],[3231.12,0.013],[3231.14,0.059],[3231.15,0.322]]]
["binance-futures","ETHUSDT",1763078403613,[[3231.06,59.266],[3231.05,0.016],[3231.04,0.014],[3231.02,0.045]],[[3231.07,40.886],[3231.08,0.014],[3231.1,0.678],[3231.12,0.013],[3231.14,0.052]]]
["binance-futures","ETHUSDT",1763078403665,[[3231.06,12.277],[3231.05,0.016],[3231.04,0.007],[3231.03,0.007],[3231.02,0.045]],[[3231.07,51.372],[3231.08,0.014],[3231.1,0.671],[3231.12,0.013],[3231.14,0.052]]]
["binance-futures","ETHUSDT",1763078403717,[[3231.06,20.167],[3231.05,0.016],[3231.04,0.007],[3231.03,0.007],[3231.02,0.045]],[[3231.07,47.286],[3231.08,0.014],[3231.1,0.671],[3231.12,0.013],[3231.14,0.052]]]
["binance-futures","ETHUSDT",1763078403770,[[3231.06,13.272],[3231.05,0.016],[3231.04,0.007],[3231.03,0.007],[3231.02,0.045]],[[3231.07,53.563],[3231.08,0.014],[3231.1,0.671],[3231.12,0.013],[3231.14,0.052]]]
["binance-futures","ETHUSDT",1763078403822,[[3231.06,16.124],[3231.05,0.016],[3231.04,0.007],[3231.03,0.014],[3231.02,0.045]],[[3231.07,47.382],[3231.08,0.014],[3231.1,0.671],[3231.12,0.013],[3231.14,0.052]]]
["binance-futures","ETHUSDT",1763078403873,[[3231.06,16.241],[3231.05,0.016],[3231.04,0.007],[3231.03,0.014],[3231.02,0.045]],[[3231.07,47.567],[3231.08,0.014],[3231.1,0.671],[3231.12,0.013],[3231.14,0.052]]]
["binance-futures","ETHUSDT",1763078403925,[[3231.06,16.241],[3231.05,0.016],[3231.04,0.007],[3231.03,0.014],[3231.02,0.045]],[[3231.07,47.671],[3231.08,0.014],[3231.1,0.671],[3231.12,0.013],[3231.14,0.052]]]
["binance-futures","ETHUSDT",1763078403977,[],[[3230.75,105.074],[3230.77,4.494],[3230.78,0.163],[3230.8,0.014],[3230.82,0.038]]]
["binance-futures","ETHUSDT",1763078404030,[[3230.74,14.247],[3230.73,0.016],[3230.71,0.038],[3230.68,0.007],[3230.67,0.051]],[[3230.75,92.136],[3230.76,0.007],[3230.77,0.007],[3230.78,0.038],[3230.8,0.021]]]
["binance-futures","ETHUSDT",1763078404080,[],[[3230.55,101.781],[3230.56,0.052],[3230.6,0.045],[3230.61,4.14],[3230.65,0.038]]]
["binance-futures","ETHUSDT",1763078404134,[[3230.5,0.46],[3230.4,0.052],[3230.34,0.058],[3230.26,2.989],[3230.25,1.461]],[[3230.55,103.502],[3230.56,0.066],[3230.6,0.045],[3230.61,4.14],[3230.63,0.013]]]
["binance-futures","ETHUSDT",1763078404186,[],[[3230.12,22.251],[3230.13,0.007],[3230.15,0.007],[3230.16,0.038],[3230.2,0.038]]]
["binance-futures","ETHUSDT",1763078404237,[[3230.11,4.312],[3230.1,0.023],[3230.08,5.73],[3230.04,0.784],[3230.0,10.028]],[[3230.12,58.846],[3230.13,0.014],[3230.16,0.038],[3230.2,0.058],[3230.22,0.162]]]
["binance-futures","ETHUSDT",1763078404289,[[3230.08,5.921],[3230.07,1.948],[3230.06,0.014],[3230.04,0.784],[3230.0,10.011]],[[3230.09,105.147],[3230.1,0.021],[3230.11,3.143],[3230.12,10.595],[3230.16,0.038]]]
["binance-futures","ETHUSDT",1763078404342,[[3230.08,17.231],[3230.07,0.348],[3230.06,0.014],[3230.04,0.165],[3230.03,0.038]],[[3230.09,97.723],[3230.1,0.337],[3230.11,3.187],[3230.12,10.595],[3230.15,0.396]]]
["binance-futures","ETHUSDT",1763078404394,[[3230.08,9.317],[3230.07,0.348],[3230.06,0.014],[3230.05,0.174],[3230.04,0.165]],[[3230.09,103.968],[3230.1,0.337],[3230.11,27.968],[3230.12,10.595],[3230.14,8.383]]]
["binance-futures","ETHUSDT",1763078404445,[[3230.08,9.987],[3230.07,0.348],[3230.06,0.014],[3230.05,0.174],[3230.04,0.165]],[[3230.09,111.471],[3230.1,14.476],[3230.11,24.825],[3230.12,10.595],[3230.15,0.555]]]
["binance-futures","ETHUSDT",1763078404498,[[3230.08,8.887],[3230.07,0.348],[3230.06,0.014],[3230.05,0.174],[3230.04,0.165]],[[3230.09,124.783],[3230.1,14.476],[3230.11,24.825],[3230.12,10.595],[3230.15,0.555]]]
["binance-futures","ETHUSDT",1763078404548,[[3230.08,16.996],[3230.07,0.348],[3230.06,0.014],[3230.05,0.174],[3230.04,0.165]],[[3230.09,116.735],[3230.1,14.476],[3230.11,24.825],[3230.12,10.595],[3230.15,0.555]]]
["binance-futures","ETHUSDT",1763078404601,[[3230.08,15.449],[3230.07,0.348],[3230.06,0.014],[3230.05,0.174],[3230.04,0.165]],[[3230.09,93.697],[3230.1,14.476],[3230.11,24.825],[3230.12,10.595],[3230.15,0.555]]]
["binance-futures","ETHUSDT",1763078404653,[[3230.08,15.449],[3230.07,0.348],[3230.06,0.014],[3230.05,0.174],[3230.04,0.165]],[[3230.09,97.265],[3230.1,14.476],[3230.11,24.825],[3230.12,10.595],[3230.15,0.555]]]
["binance-futures","ETHUSDT",1763078404705,[],[[3229.78,53.867],[3229.79,45.52],[3229.81,13.158],[3229.82,6.041],[3229.84,25.787]]]
["binance-futures","ETHUSDT",1763078404757,[[3229.72,13.853],[3229.7,0.014],[3229.69,0.01],[3229.66,0.007],[3229.64,0.013]],[[3229.73,74.325],[3229.74,0.049],[3229.75,0.007],[3229.76,10.565],[3229.8,0.045]]]
["binance-futures","ETHUSDT",1763078404810,[],[[3229.62,104.111],[3229.63,0.014],[3229.65,0.007],[3229.66,0.038],[3229.68,2.932]]]
["binance-futures","ETHUSDT",1763078404861,[[3229.56,16.21],[3229.5,0.403],[3229.48,0.013],[3229.47,0.038],[3229.45,0.052]],[[3229.57,103.314],[3229.59,15.687],[3229.6,16.192],[3229.61,20.895],[3229.62,15.864]]]
["binance-futures","ETHUSDT",1763078404914,[[3229.56,0.352],[3229.55,0.054],[3229.53,0.007],[3229.51,0.038],[3229.5,0.403]],[[3229.57,85.645],[3229.58,0.059],[3229.6,0.028],[3229.61,32.057],[3229.62,1.367]]]
["binance-futures","ETHUSDT",1763078404965,[],[[3229.26,108.999],[3229.27,5.572],[3229.28,0.935],[3229.29,5.603],[3229.3,0.007]]]
["binance-futures","ETHUSDT",1763078405016,[[3229.25,3.915],[3229.24,0.009],[3229.23,0.045],[3229.2,0.028],[3229.12,0.12]],[[3229.26,95.425],[3229.27,0.021],[3229.28,0.935],[3229.29,0.038],[3229.3,0.007]]]
["binance-futures","ETHUSDT",1763078405069,[[3229.25,3.915],[3229.24,0.016],[3229.23,0.038],[3229.2,0.028],[3229.15,0.052]],[[3229.26,102.113],[3229.27,0.021],[3229.28,0.007],[3229.29,0.038],[3229.3,0.007]]]
["binance-futures","ETHUSDT",1763078405120,[[3229.25,3.915],[3229.24,0.016],[3229.23,0.038],[3229.2,0.028],[3229.15,0.052]],[[3229.26,97.611],[3229.27,0.021],[3229.28,0.007],[3229.29,0.038],[3229.3,0.007]]]
["binance-futures","ETHUSDT",1763078405173,[[3229.25,3.807],[3229.24,0.016],[3229.23,0.038],[3229.2,0.028],[3229.15,0.052]],[[3229.26,114.184],[3229.27,0.021],[3229.28,0.007],[3229.29,0.038],[3229.3,0.007]]]
["binance-futures","ETHUSDT",1763078405225,[[3229.25,3.817],[3229.24,0.016],[3229.23,0.038],[3229.2,0.028],[3229.15,0.052]],[[3229.26,108.149],[3229.27,0.021],[3229.28,0.007],[3229.29,0.038],[3229.3,8.669]]]
["binance-futures","ETHUSDT",1763078405275,[[3229.25,3.817],[3229.24,0.016],[3229.23,0.038],[3229.2,0.028],[3229.15,0.052]],[[3229.26,98.988],[3229.27,0.021],[3229.28,0.007],[3229.29,0.038],[3229.3,8.669]]]
["binance-futures","ETHUSDT",1763078405327,[],[[3228.99,104.804],[3229.01,98.724],[3229.02,0.195],[3229.03,5.632],[3229.04,1.532]]]
["binance-futures","ETHUSDT",1763078405379,[[3228.84,0.034],[3228.81,0.007],[3228.8,0.157],[3228.79,0.081],[3228.76,0.193]],[[3228.86,22.331],[3228.87,5.433],[3228.88,7.875],[3228.9,120.882],[3228.91,64.062]]]
["binance-futures","ETHUSDT",1763078405431,[[3228.85,7.911],[3228.84,0.043],[3228.82,0.014],[3228.81,0.007],[3228.8,0.129]],[[3228.86,103.104],[3228.87,0.014],[3228.88,26.941],[3228.89,15.0],[3228.9,0.007]]]
["binance-futures","ETHUSDT",1763078405483,[[3228.85,48.926],[3228.84,0.05],[3228.82,0.014],[3228.81,0.007],[3228.8,0.129]],[[3228.86,51.039],[3228.87,0.021],[3228.88,0.233],[3228.9,0.007],[3228.92,0.038]]]
["binance-futures","ETHUSDT",1763078405534,[[3228.85,58.584],[3228.84,0.05],[3228.82,0.014],[3228.81,0.007],[3228.8,0.129]],[[3228.86,3.405],[3228.87,0.021],[3228.88,0.038],[3228.9,0.007],[3228.92,0.038]]]
["binance-futures","ETHUSDT",1763078405587,[[3229.04,15.539],[3229.03,82.934],[3229.02,1.288],[3229.0,44.598],[3228.98,6.343]],[[3229.05,0.073],[3229.06,0.038],[3229.09,0.051],[3229.1,0.045],[3229.12,0.058]]]
["binance-futures","ETHUSDT",1763078405639,[[3229.25,76.744],[3229.24,1.337],[3229.23,1.337],[3229.21,1.337],[3229.2,6.266]],[[3229.31,0.007],[3229.34,0.013],[3229.4,0.035],[3229.41,0.038],[3229.45,0.007]]]
["binance-futures","ETHUSDT",1763078405691,[[3229.25,81.305],[3229.24,0.054],[3229.23,20.819],[3229.2,0.053]],[[3229.26,3.18],[3229.27,0.021],[3229.32,0.013],[3229.33,0.038],[3229.34,0.013]]]
["binance-futures","ETHUSDT",1763078405744,[[3229.25,81.229],[3229.24,3.21],[3229.2,0.053],[3229.14,0.632],[3229.12,0.02]],[[3229.26,2.775],[3229.27,0.021],[3229.32,0.013],[3229.33,0.038],[3229.34,0.013]]]
["binance-futures","ETHUSDT",1763078405796,[[3229.25,78.133],[3229.24,0.061],[3229.2,0.053],[3229.14,0.632],[3229.12,0.02]],[[3229.26,2.446],[3229.27,0.021],[3229.32,0.013],[3229.33,0.038],[3229.34,0.013]]]
["binance-futures","ETHUSDT",1763078405847,[[3229.25,77.971],[3229.24,0.061],[3229.2,0.053],[3229.14,0.632],[3229.12,0.02]],[[3229.26,38.881],[3229.27,0.014],[3229.33,0.038],[3229.37,0.038],[3229.46,0.48]]]
["binance-futures","ETHUSDT",1763078405898,[[3229.25,51.407],[3229.24,0.061],[3229.2,0.053],[3229.14,0.632],[3229.12,0.02]],[[3229.26,37.676],[3229.27,0.014],[3229.3,0.013],[3229.33,0.038],[3229.34,0.013]]]
["binance-futures","ETHUSDT",1763078405951,[],[[3229.03,151.396],[3229.04,38.024],[3229.05,28.257],[3229.06,17.974],[3229.07,20.206]]]
["binance-futures","ETHUSDT",1763078406003,[[3228.85,0.695],[3228.84,0.041],[3228.83,0.038],[3228.81,0.007],[3228.8,0.129]],[[3228.86,152.92],[3228.87,0.145],[3228.88,4.14],[3228.9,1.231],[3228.92,0.038]]]
["binance-futures","ETHUSDT",1763078406055,[],[[3228.77,91.787],[3228.78,7.883],[3228.8,38.607],[3228.81,107.605],[3228.82,39.508]]]
["binance-futures","ETHUSDT",1763078406107,[[3228.52,0.024],[3228.51,0.051],[3228.5,0.903],[3228.48,0.329],[3228.45,0.037]],[[3228.53,52.436],[3228.54,4.329],[3228.55,5.432],[3228.56,17.108],[3228.57,18.827]]]
["binance-futures","ETHUSDT",1763078406159,[],[[3228.27,74.637],[3228.28,0.014],[3228.31,0.038],[3228.32,0.007],[3228.35,0.038]]]
["binance-futures","ETHUSDT",1763078406211,[[3228.26,3.398],[3228.25,0.016],[3228.2,0.673],[3228.19,0.045],[3228.14,0.152]],[[3228.27,75.416],[3228.28,0.021],[3228.31,0.038],[3228.32,0.007],[3228.35,0.038]]]
["binance-futures","ETHUSDT",1763078406263,[[3228.26,4.067],[3228.25,0.016],[3228.21,0.014],[3228.2,0.673],[3228.19,0.045]],[[3228.27,71.697],[3228.28,0.021],[3228.31,0.038],[3228.32,0.007],[3228.35,0.038]]]
["binance-futures","ETHUSDT",1763078406315,[[3228.26,4.077],[3228.25,0.016],[3228.21,0.014],[3228.2,0.673],[3228.19,0.045]],[[3228.27,71.647],[3228.28,0.021],[3228.31,0.038],[3228.32,0.007],[3228.35,0.038]]]
["binance-futures","ETHUSDT",1763078406368,[[3228.26,3.558],[3228.25,0.016],[3228.21,0.014],[3228.2,0.673],[3228.19,0.045]],[[3228.27,78.599],[3228.28,0.021],[3228.31,0.038],[3228.32,51.604],[3228.35,0.038]]]
["binance-futures","ETHUSDT",1763078406422,[[3228.2,0.665],[3228.19,0.053]],[[3228.21,146.218],[3228.22,39.474],[3228.24,3.322],[3228.26,4.14],[3228.27,1.549]]]
["binance-futures","ETHUSDT",1763078406473,[[3228.2,0.684],[3228.19,0.053],[3228.15,0.045],[3228.07,0.038],[3228.02,0.032]],[[3228.21,138.1],[3228.22,11.775],[3228.24,3.315],[3228.26,4.14],[3228.27,0.225]]]
["binance-futures","ETHUSDT",1763078406524,[[3228.2,0.694],[3228.19,0.053],[3228.16,0.007],[3228.15,0.045],[3228.07,0.038]],[[3228.21,139.904],[3228.22,11.782],[3228.24,3.3],[3228.26,4.14],[3228.27,0.101]]]
["binance-futures","ETHUSDT",1763078406575,[[3228.2,0.687],[3228.19,0.053],[3228.16,0.007],[3228.15,0.045],[3228.07,0.038]],[[3228.21,143.281],[3228.22,11.782],[3228.24,3.3],[3228.26,4.14],[3228.27,0.101]]]
["binance-futures","ETHUSDT",1763078406627,[],[[3228.02,94.671],[3228.03,0.007],[3228.04,0.038],[3228.08,0.038],[3228.1,0.013]]]
["binance-futures","ETHUSDT",1763078406678,[[3228.01,38.127],[3228.0,87.761],[3227.66,1.386],[3227.32,2.419],[3227.26,1.6]],[[3228.02,94.66],[3228.03,0.014],[3228.04,0.038],[3228.05,0.396],[3228.06,0.626]]]
["binance-futures","ETHUSDT",1763078406730,[[3228.01,11.895],[3228.0,87.761],[3227.66,1.386],[3227.55,0.874],[3227.32,2.419]],[[3228.02,98.682],[3228.03,0.014],[3228.04,0.038],[3228.05,0.396],[3228.06,0.626]]]
["binance-futures","ETHUSDT",1763078406782,[[3228.01,15.785],[3228.0,87.747],[3227.9,0.013],[3227.66,1.379],[3227.65,7.647]],[[3228.02,101.521],[3228.03,0.014],[3228.04,0.038],[3228.05,0.396],[3228.06,0.626]]]
["binance-futures","ETHUSDT",1763078406833,[[3228.01,20.272],[3228.0,87.747],[3227.9,0.013],[3227.68,0.196],[3227.66,2.099]],[[3228.02,101.563],[3228.03,0.014],[3228.04,0.038],[3228.05,0.396],[3228.06,0.626]]]
["binance-futures","ETHUSDT",1763078406886,[[3228.01,34.042],[3228.0,87.747],[3227.9,0.013],[3227.68,0.196],[3227.66,2.099]],[[3228.02,92.044],[3228.03,0.014],[3228.04,0.038],[3228.05,0.396],[3228.06,0.626]]]
["binance-futures","ETHUSDT",1763078406937,[[3228.01,5.139],[3228.0,87.747],[3227.99,0.185],[3227.96,0.266],[3227.9,0.013]],[[3228.02,101.78],[3228.03,0.014],[3228.04,0.038],[3228.05,0.396],[3228.06,0.626]]]
["binance-futures","ETHUSDT",1763078406989,[[3228.0,87.583],[3227.99,0.192],[3227.96,0.253],[3227.9,0.013]],[[3228.01,145.467],[3228.02,16.113],[3228.03,0.007],[3228.04,0.038],[3228.05,0.619]]]
["binance-futures","ETHUSDT",1763078407042,[[3228.0,84.504],[3227.99,0.2],[3227.97,0.014],[3227.96,0.253],[3227.9,0.013]],[[3228.01,148.419],[3228.02,14.767],[3228.03,0.045],[3228.04,0.076],[3228.05,0.619]]]
["binance-futures","ETHUSDT",1763078407093,[[3228.0,119.382],[3227.99,0.2],[3227.97,0.014],[3227.96,0.253],[3227.9,0.402]],[[3228.01,5.37],[3228.02,10.894],[3228.03,0.045],[3228.04,0.076],[3228.05,0.619]]]
["binance-futures","ETHUSDT",1763078407145,[[3228.0,75.801],[3227.99,0.2],[3227.97,0.014],[3227.96,0.253],[3227.95,0.038]],[[3228.01,5.37],[3228.02,10.887],[3228.03,0.007],[3228.04,0.038],[3228.05,0.619]]]
["binance-futures","ETHUSDT",1763078407197,[[3228.2,99.482],[3228.19,0.022],[3228.16,0.007],[3228.15,0.038],[3228.13,0.007]],[[3228.21,0.135],[3228.22,0.007],[3228.24,0.309],[3228.28,0.007],[3228.29,0.013]]]
["binance-futures","ETHUSDT",1763078407249,[[3228.2,100.297],[3228.19,0.029],[3228.18,0.309],[3228.17,0.007],[3228.16,0.007]],[[3228.21,0.088],[3228.22,0.007],[3228.29,0.013],[3228.32,0.02],[3228.39,0.068]]]
["binance-futures","ETHUSDT",1763078407300,[[3228.21,4.297],[3228.2,103.561],[3228.19,0.036],[3228.18,0.309],[3228.17,0.007]],[[3228.22,0.014],[3228.27,0.058],[3228.29,0.013],[3228.32,0.02],[3228.39,0.058]]]
["binance-futures","ETHUSDT",1763078407352,[[3228.34,122.326],[3228.33,0.016],[3228.3,0.007],[3228.28,0.045],[3228.26,13.404]],[[3228.35,0.172],[3228.36,0.007],[3228.39,0.038],[3228.41,0.013],[3228.48,0.045]]]
["binance-futures","ETHUSDT",1763078407406,[[3228.34,125.796],[3228.33,0.016],[3228.3,0.007],[3228.28,0.045],[3228.26,3.164]],[[3228.35,0.182],[3228.36,0.014],[3228.39,0.038],[3228.41,0.013],[3228.48,0.045]]]
["binance-futures","ETHUSDT",1763078407458,[[3228.34,124.246],[3228.33,0.016],[3228.3,0.007],[3228.28,0.045],[3228.26,3.164]],[[3228.35,0.115],[3228.36,0.014],[3228.39,0.038],[3228.41,0.013],[3228.48,0.045]]]
["binance-futures","ETHUSDT",1763078407512,[[3228.53,111.457],[3228.52,0.009],[3228.51,0.315],[3228.49,0.038],[3228.47,0.007]],[[3228.54,74.308],[3228.55,0.403],[3228.56,0.076],[3228.58,0.01],[3228.64,0.058]]]
["binance-futures","ETHUSDT",1763078407563,[[3228.53,85.876],[3228.52,0.016],[3228.5,0.007],[3228.49,0.038],[3228.47,0.007]],[[3228.54,62.127],[3228.55,0.014],[3228.56,0.076],[3228.58,0.01],[3228.6,0.091]]]
["binance-futures","ETHUSDT",1763078407615,[[3228.68,151.741],[3228.67,18.534],[3228.66,22.202],[3228.65,0.329],[3228.63,24.249]],[[3228.69,3.172],[3228.71,0.007],[3228.72,0.007],[3228.74,0.051],[3228.79,0.013]]]
["binance-futures","ETHUSDT",1763078407668,[[3228.77,91.444],[3228.76,10.583],[3228.74,7.594],[3228.73,0.05],[3228.72,0.007]],[[3228.78,0.065],[3228.79,0.014],[3228.8,0.036],[3228.82,0.038],[3228.84,0.037]]]
["binance-futures","ETHUSDT",1763078407719,[[3228.81,63.811],[3228.8,0.038],[3228.77,0.081],[3228.73,0.051],[3228.72,0.007]],[[3228.82,40.161],[3228.83,0.014],[3228.84,0.037],[3228.86,0.038],[3228.9,0.013]]]
["binance-futures","ETHUSDT",1763078407771,[[3228.81,52.431],[3228.8,0.038],[3228.77,0.066],[3228.75,0.007],[3228.73,0.051]],[[3228.82,42.861],[3228.83,0.014],[3228.84,0.037],[3228.86,0.038],[3228.9,0.013]]]
["binance-futures","ETHUSDT",1763078407824,[[3228.81,61.991],[3228.8,0.038],[3228.77,0.066],[3228.75,0.007],[3228.73,0.051]],[[3228.82,32.389],[3228.83,0.014],[3228.84,0.037],[3228.86,0.038],[3228.9,0.013]]]
["binance-futures","ETHUSDT",1763078407875,[[3228.81,61.975],[3228.8,0.038],[3228.77,0.066],[3228.75,0.007],[3228.73,0.051]],[[3228.82,32.389],[3228.83,0.014],[3228.84,0.037],[3228.86,0.038],[3228.9,0.013]]]
["binance-futures","ETHUSDT",1763078407926,[[3229.09,83.149],[3229.08,11.213],[3229.07,0.038],[3229.05,0.35],[3229.04,0.35]],[[3229.1,73.549],[3229.11,0.323],[3229.12,0.045],[3229.16,0.02],[3229.19,0.058]]]
["binance-futures","ETHUSDT",1763078407978,[[3229.09,82.023],[3229.08,0.016],[3229.07,0.038]],[[3229.1,74.503],[3229.11,0.014],[3229.12,0.045],[3229.14,0.928],[3229.15,0.396]]]
["binance-futures","ETHUSDT",1763078408030,[[3229.09,64.111],[3229.08,0.016],[3229.07,0.038],[3228.95,0.013],[3228.94,0.007]],[[3229.1,72.14],[3229.11,0.014],[3229.12,0.045],[3229.14,0.928],[3229.15,0.396]]]
["binance-futures","ETHUSDT",1763078408082,[[3229.09,59.106],[3229.08,0.016],[3229.07,0.038],[3228.95,0.013],[3228.94,0.007]],[[3229.1,68.749],[3229.11,0.014],[3229.12,0.045],[3229.14,0.928],[3229.15,0.396]]]
["binance-futures","ETHUSDT",1763078408135,[[3229.09,54.098],[3229.08,0.016],[3229.07,0.038],[3228.95,0.013],[3228.94,0.007]],[[3229.1,70.887],[3229.11,0.014],[3229.12,0.045],[3229.14,0.928],[3229.15,0.396]]]
["binance-futures","ETHUSDT",1763078408189,[[3229.09,59.463],[3229.08,0.016],[3229.07,0.038],[3228.95,0.013],[3228.94,0.007]],[[3229.1,63.924],[3229.11,0.014],[3229.12,0.045],[3229.14,0.928],[3229.15,0.396]]]
["binance-futures","ETHUSDT",1763078408240,[[3229.09,59.47],[3229.08,0.023],[3229.07,0.038],[3228.95,0.013],[3228.94,0.007]],[[3229.1,63.931],[3229.11,0.014],[3229.12,0.045],[3229.14,0.928],[3229.15,0.396]]]
["binance-futures","ETHUSDT",1763078408293,[[3229.09,0.328],[3229.08,0.023],[3229.07,0.038],[3228.95,0.013],[3228.94,0.007]],[[3229.1,85.126],[3229.11,0.014],[3229.12,0.045],[3229.14,0.928],[3229.15,0.396]]]
["binance-futures","ETHUSDT",1763078408346,[[3228.98,1.808],[3228.97,0.016],[3228.96,0.038],[3228.95,0.007],[3228.94,0.007]],[[3228.99,122.311],[3229.0,0.029],[3229.05,0.038],[3229.07,0.013],[3229.09,17.387]]]
["binance-futures","ETHUSDT",1763078408397,[],[[3228.46,16.415],[3228.65,15.516],[3228.67,4.5],[3228.68,8.0],[3228.7,49.583]]]
["binance-futures","ETHUSDT",1763078408449,[[3228.27,6.689],[3228.26,0.016],[3228.24,0.038],[3228.23,6.35],[3228.21,0.309]],[[3228.28,107.238],[3228.29,0.353],[3228.32,0.045],[3228.36,0.051],[3228.38,8.0]]]
["binance-futures","ETHUSDT",1763078408500,[[3228.27,16.705],[3228.26,0.023],[3228.24,0.038],[3228.23,6.35],[3228.21,0.309]],[[3228.28,97.659],[3228.29,0.021],[3228.3,51.597],[3228.32,0.045],[3228.36,0.051]]]
["binance-futures","ETHUSDT",1763078408552,[[3228.23,7.078],[3228.22,0.016]],[[3228.24,124.716],[3228.25,0.014],[3228.27,4.696],[3228.28,7.042],[3228.29,0.007]]]
["binance-futures","ETHUSDT",1763078408604,[[3228.23,7.088],[3228.22,0.016],[3228.17,5.0],[3228.15,0.051],[3228.06,0.013]],[[3228.24,116.757],[3228.25,0.014],[3228.27,3.873],[3228.28,7.042],[3228.29,0.007]]]
["binance-futures","ETHUSDT",1763078408656,[[3228.23,27.036],[3228.22,0.016],[3228.17,5.0],[3228.15,0.051],[3228.08,0.007]],[[3228.24,101.904],[3228.25,0.014],[3228.26,0.823],[3228.27,4.675],[3228.28,6.733]]]
["binance-futures","ETHUSDT",1763078408708,[[3228.23,34.154],[3228.22,0.016],[3228.17,5.0],[3228.15,0.051],[3228.08,0.007]],[[3228.24,101.864],[3228.25,0.014],[3228.27,4.675],[3228.28,6.733],[3228.39,0.013]]]
["binance-futures","ETHUSDT",1763078408761,[[3228.23,40.109],[3228.22,0.016],[3228.17,5.0],[3228.15,0.051],[3228.08,0.007]],[[3228.24,98.0],[3228.25,0.014],[3228.27,3.873],[3228.28,6.733],[3228.39,0.013]]]
["binance-futures","ETHUSDT",1763078408812,[[3228.23,48.513],[3228.22,0.016],[3228.2,0.345],[3228.17,5.0],[3228.15,0.051]],[[3228.24,1.373],[3228.25,0.014],[3228.28,1.124],[3228.39,0.013],[3228.55,0.885]]]
["binance-futures","ETHUSDT",1763078408864,[[3228.35,71.432],[3228.34,6.308],[3228.31,0.039],[3228.28,20.991],[3228.27,65.482]],[[3228.36,0.038],[3228.46,0.017],[3228.5,0.007],[3228.52,0.007],[3228.53,0.045]]]
["binance-futures","ETHUSDT",1763078408916,[[3228.81,44.93],[3228.8,0.014],[3228.79,0.038],[3228.75,0.016],[3228.74,0.038]],[[3228.82,54.634],[3228.83,7.786],[3228.86,0.007],[3228.87,0.038],[3228.88,0.007]]]
["binance-futures","ETHUSDT",1763078408968,[[3228.82,141.84],[3228.81,0.057],[3228.8,0.031],[3228.79,0.038],[3228.76,0.154]],[[3228.83,3.154],[3228.85,0.049],[3228.86,0.007],[3228.87,0.038],[3228.9,0.409]]]
["binance-futures","ETHUSDT",1763078409020,[[3228.82,142.019],[3228.81,0.042],[3228.8,0.031],[3228.79,0.038]],[[3228.83,3.802],[3228.84,0.007],[3228.85,0.042],[3228.87,0.038],[3228.9,0.409]]]
["binance-futures","ETHUSDT",1763078409073,[[3228.94,71.451],[3228.93,10.655],[3228.92,0.038],[3228.86,0.038],[3228.83,27.878]],[[3228.95,0.065],[3228.96,0.64],[3228.99,0.152],[3229.0,0.015],[3229.1,3.697]]]
["binance-futures","ETHUSDT",1763078409125,[[3228.94,70.159],[3228.93,0.023],[3228.92,0.038],[3228.87,0.013],[3228.86,0.038]],[[3228.95,0.179],[3228.96,0.64],[3228.99,0.152],[3229.0,0.015],[3229.1,3.697]]]
["binance-futures","ETHUSDT",1763078409177,[[3228.94,37.591],[3228.93,0.023],[3228.92,0.038],[3228.87,0.013],[3228.86,0.038]],[[3228.95,0.272],[3228.96,0.64],[3228.99,0.152],[3229.0,0.015],[3229.1,3.684]]]
["binance-futures","ETHUSDT",1763078409229,[[3228.94,24.397],[3228.93,0.023],[3228.92,0.038],[3228.87,0.013],[3228.86,0.038]],[[3228.95,59.13],[3228.96,0.64],[3228.99,0.152],[3229.0,0.015],[3229.05,0.038]]]
["binance-futures","ETHUSDT",1763078409281,[[3228.94,30.012],[3228.93,0.023],[3228.92,0.038],[3228.87,0.013],[3228.86,0.038]],[[3228.95,62.551],[3228.96,0.64],[3228.99,0.152],[3229.0,0.015],[3229.03,0.013]]]
["binance-futures","ETHUSDT",1763078409333,[[3228.94,30.822],[3228.93,0.023],[3228.92,0.038],[3228.87,0.013],[3228.86,0.038]],[[3228.95,68.876],[3228.96,0.64],[3228.99,0.213],[3229.0,0.015],[3229.03,0.013]]]
["binance-futures","ETHUSDT",1763078409385,[[3228.94,38.029],[3228.93,0.023],[3228.92,0.038],[3228.91,0.007],[3228.87,0.013]],[[3228.95,56.038],[3228.96,0.64],[3228.99,0.213],[3229.0,0.015],[3229.03,0.013]]]
["binance-futures","ETHUSDT",1763078409437,[[3228.94,47.525],[3228.93,0.023],[3228.92,0.038],[3228.91,0.007],[3228.87,0.013]],[[3228.95,4.309],[3228.96,0.021],[3228.97,0.021],[3228.99,0.213],[3229.0,0.015]]]
["binance-futures","ETHUSDT",1763078409489,[[3228.94,47.535],[3228.93,0.023],[3228.92,0.038],[3228.91,0.007],[3228.87,0.013]],[[3228.95,0.921],[3228.96,0.021],[3228.97,0.161],[3228.99,0.213],[3229.0,0.015]]]
["binance-futures","ETHUSDT",1763078409542,[[3228.94,47.557],[3228.93,0.023],[3228.92,0.038],[3228.91,0.007],[3228.88,0.007]],[[3228.95,0.809],[3228.96,0.021],[3228.97,0.161],[3228.99,0.213],[3229.0,0.015]]]
["binance-futures","ETHUSDT",1763078409593,[[3228.94,36.297],[3228.93,0.023],[3228.92,0.038],[3228.91,0.007],[3228.88,0.007]],[[3228.95,83.197],[3228.96,0.021],[3228.97,0.161],[3228.99,0.213],[3229.0,0.015]]]
["binance-futures","ETHUSDT",1763078409644,[[3228.94,7.999],[3228.93,0.023],[3228.92,0.038],[3228.91,0.007],[3228.88,0.007]],[[3228.95,101.509],[3228.96,30.997],[3228.97,0.161],[3228.99,0.213],[3229.0,0.015]]]
["binance-futures","ETHUSDT",1763078409695,[[3228.94,3.515],[3228.93,0.016],[3228.92,0.038],[3228.91,0.007],[3228.88,0.007]],[[3228.95,104.607],[3228.96,31.004],[3228.97,0.161],[3228.99,0.213],[3229.0,0.015]]]
["binance-futures","ETHUSDT",1763078409748,[],[[3227.93,1.54],[3228.01,54.946],[3228.02,5.122],[3228.03,8.213],[3228.04,1.81]]]
["binance-futures","ETHUSDT",1763078409800,[[3227.72,36.234],[3227.7,0.007],[3227.68,0.515],[3227.67,5.851],[3227.66,0.48]],[[3227.73,62.569],[3227.74,17.896],[3227.75,3.873],[3227.79,0.061],[3227.83,0.038]]]
["binance-futures","ETHUSDT",1763078409853,[[3227.72,51.898],[3227.71,0.068],[3227.7,0.007],[3227.68,0.505],[3227.67,5.851]],[[3227.73,6.722],[3227.74,3.112],[3227.79,0.047],[3227.81,0.013],[3227.83,0.038]]]
["binance-futures","ETHUSDT",1763078409904,[[3227.91,60.79],[3227.9,0.277],[3227.89,0.131],[3227.88,0.009],[3227.84,0.013]],[[3227.92,23.536],[3227.93,0.062],[3227.99,1.1],[3228.0,2.554],[3228.02,0.007]]]
["binance-futures","ETHUSDT",1763078409957,[[3227.91,0.796],[3227.9,0.007],[3227.89,0.007],[3227.88,0.009],[3227.87,0.038]],[[3227.92,55.587],[3227.93,0.062],[3227.99,0.822],[3228.0,2.562],[3228.02,0.007]]]
["binance-futures","ETHUSDT",1763078410008,[],[[3227.71,72.098],[3227.72,13.293],[3227.73,0.619],[3227.76,0.038],[3227.8,0.046]]]
["binance-futures","ETHUSDT",1763078410060,[[3227.72,100.855],[3227.71,0.177],[3227.7,0.022],[3227.68,0.512],[3227.56,0.189]],[[3227.73,7.392],[3227.74,0.014],[3227.76,0.038],[3227.79,0.013],[3227.8,0.046]]]
["binance-futures","ETHUSDT",1763078410112,[[3227.72,104.484],[3227.71,0.133],[3227.7,0.022],[3227.68,0.512],[3227.56,0.189]],[[3227.73,19.832],[3227.74,0.014],[3227.76,0.038],[3227.79,0.013],[3227.8,0.046]]]
["binance-futures","ETHUSDT",1763078410164,[[3227.72,67.818],[3227.71,0.133],[3227.7,0.022],[3227.68,0.512],[3227.56,0.189]],[[3227.73,40.291],[3227.74,0.014],[3227.76,0.038],[3227.79,0.013],[3227.8,0.046]]]
["binance-futures","ETHUSDT",1763078410217,[[3227.72,58.727],[3227.71,0.133],[3227.7,0.022],[3227.68,0.512],[3227.56,0.189]],[[3227.73,40.298],[3227.74,0.014],[3227.76,0.038],[3227.79,0.013],[3227.8,0.046]]]
["binance-futures","ETHUSDT",1763078410268,[],[[3227.54,110.054],[3227.55,0.269],[3227.56,1.606],[3227.57,4.796],[3227.59,1.606]]]
["binance-futures","ETHUSDT",1763078410320,[[3227.12,34.697],[3227.11,0.054],[3227.1,0.007],[3227.08,0.61],[3227.04,0.045]],[[3227.13,84.45],[3227.14,0.045],[3227.19,0.038],[3227.2,0.021],[3227.22,6.577]]]
["binance-futures","ETHUSDT",1763078410372,[[3227.12,44.547],[3227.11,0.061],[3227.08,0.589],[3227.07,0.038],[3227.04,0.187]],[[3227.13,65.949],[3227.14,0.097],[3227.16,0.038],[3227.19,0.038],[3227.2,0.029]]]
["binance-futures","ETHUSDT",1763078410424,[[3227.33,101.671],[3227.32,0.016],[3227.29,0.038],[3227.28,0.007],[3227.23,0.038]],[[3227.34,3.098],[3227.35,0.014],[3227.36,0.007],[3227.38,0.038],[3227.42,0.619]]]
["binance-futures","ETHUSDT",1763078410477,[[3227.33,104.345],[3227.32,0.023],[3227.29,0.038],[3227.28,0.014],[3227.26,0.013]],[[3227.34,3.225],[3227.35,0.014],[3227.36,0.007],[3227.38,0.038],[3227.4,0.008]]]
["binance-futures","ETHUSDT",1763078410529,[[3227.34,133.167],[3227.33,3.773],[3227.32,0.016],[3227.29,0.038],[3227.28,0.014]],[[3227.35,0.013],[3227.36,0.021],[3227.38,0.038],[3227.4,0.008],[3227.49,0.626]]]
["binance-futures","ETHUSDT",1763078410581,[[3227.35,129.347],[3227.34,10.555],[3227.33,3.766],[3227.32,0.016],[3227.29,0.038]],[[3227.36,3.086],[3227.37,0.014],[3227.38,0.038],[3227.4,0.008],[3227.49,0.626]]]
["binance-futures","ETHUSDT",1763078410633,[[3227.35,110.193],[3227.34,1.342],[3227.33,3.766],[3227.32,0.023],[3227.29,0.038]],[[3227.36,3.91],[3227.37,0.014],[3227.38,0.038],[3227.4,0.008],[3227.49,0.626]]]
["binance-futures","ETHUSDT",1763078410684,[[3227.62,25.758],[3227.61,10.735],[3227.6,1.337],[3227.59,5.357],[3227.58,1.337]],[[3227.67,0.014],[3227.69,0.023],[3227.75,0.78],[3227.76,0.052],[3227.89,7.703]]]
["binance-futures","ETHUSDT",1763078410736,[[3227.77,11.358],[3227.67,21.609],[3227.65,84.163],[3227.64,0.007],[3227.63,2.187]],[[3227.78,1.048],[3227.79,0.02],[3227.8,0.046],[3227.83,0.007],[3227.84,0.02]]]
["binance-futures","ETHUSDT",1763078410788,[[3227.77,20.532],[3227.76,0.023],[3227.75,0.038],[3227.71,0.038],[3227.69,0.013]],[[3227.78,41.072],[3227.79,0.014],[3227.8,0.046],[3227.84,0.007],[3227.86,0.013]]]
["binance-futures","ETHUSDT",1763078410841,[[3227.77,27.473],[3227.76,0.023],[3227.75,0.038],[3227.71,7.628],[3227.69,0.013]],[[3227.78,54.161],[3227.79,0.014],[3227.8,0.046],[3227.84,0.007],[3227.86,0.013]]]
["binance-futures","ETHUSDT",1763078410893,[[3227.77,19.608],[3227.76,0.023],[3227.75,0.038],[3227.71,0.038],[3227.69,0.013]],[[3227.78,61.458],[3227.79,0.014],[3227.8,0.046],[3227.84,0.007],[3227.86,0.013]]]
["binance-futures","ETHUSDT",1763078410945,[],[[3227.64,110.706],[3227.65,23.212],[3227.66,0.007],[3227.68,0.007],[3227.72,0.038]]]
["binance-futures","ETHUSDT",1763078410996,[[3227.63,58.351],[3227.62,0.061],[3227.55,7.603],[3227.4,0.028],[3227.37,0.081]],[[3227.64,76.571],[3227.65,0.181],[3227.66,0.007],[3227.68,0.007],[3227.7,0.396]]]
["binance-futures","ETHUSDT",1763078411049,[[3227.64,137.317],[3227.63,2.505],[3227.62,0.045],[3227.56,1.138],[3227.55,0.013]],[[3227.65,0.184],[3227.66,0.007],[3227.67,0.007],[3227.68,0.007],[3227.7,0.396]]]
["binance-futures","ETHUSDT",1763078411101,[[3227.64,131.266],[3227.63,2.512],[3227.62,0.045],[3227.55,0.013]],[[3227.65,38.614],[3227.66,0.014],[3227.67,0.007],[3227.68,0.007],[3227.7,0.396]]]
["binance-futures","ETHUSDT",1763078411153,[[3227.64,121.069],[3227.63,2.512],[3227.62,0.045],[3227.55,0.013],[3227.35,0.534]],[[3227.65,69.616],[3227.66,30.996],[3227.67,0.007],[3227.68,0.007],[3227.7,0.396]]]
["binance-futures","ETHUSDT",1763078411205,[[3227.64,97.805],[3227.63,1.312],[3227.62,0.045],[3227.61,0.007],[3227.55,0.013]],[[3227.65,91.117],[3227.66,31.003],[3227.67,0.007],[3227.68,0.007],[3227.7,0.396]]]
["binance-futures","ETHUSDT",1763078411255,[[3227.64,97.768],[3227.63,0.023],[3227.62,0.045],[3227.61,0.007],[3227.55,0.013]],[[3227.65,97.694],[3227.66,31.146],[3227.67,0.007],[3227.68,0.007],[3227.7,0.396]]]
["binance-futures","ETHUSDT",1763078411307,[[3227.64,96.971],[3227.63,0.023],[3227.62,0.045],[3227.61,0.007],[3227.55,0.013]],[[3227.65,100.832],[3227.66,34.244],[3227.67,0.131],[3227.68,0.007],[3227.7,0.396]]]
["binance-futures","ETHUSDT",1763078411359,[[3227.64,11.009],[3227.63,0.023],[3227.62,0.045],[3227.61,0.007],[3227.55,0.013]],[[3227.65,109.981],[3227.66,34.244],[3227.67,0.131],[3227.68,0.007],[3227.7,0.396]]]
["binance-futures","ETHUSDT",1763078411411,[[3227.64,11.061],[3227.63,0.016],[3227.62,0.045],[3227.61,0.007],[3227.55,0.013]],[[3227.65,110.986],[3227.66,34.244],[3227.67,0.131],[3227.68,0.007],[3227.76,0.367]]]
["binance-futures","ETHUSDT",1763078411464,[[3227.58,0.208],[3227.57,0.009]],[[3227.59,99.757],[3227.6,0.036],[3227.64,31.276],[3227.65,80.228],[3227.66,34.23]]]
["binance-futures","ETHUSDT",1763078411515,[[3227.4,89.281],[3227.39,0.016],[3227.38,0.01],[3227.37,0.038],[3227.35,0.527]],[[3227.41,64.65],[3227.42,0.573],[3227.43,0.162],[3227.47,0.038],[3227.51,0.038]]]
["binance-futures","ETHUSDT",1763078411567,[[3227.4,89.434],[3227.39,0.016],[3227.38,0.01],[3227.37,0.038],[3227.35,0.527]],[[3227.41,60.211],[3227.42,0.014],[3227.43,0.162],[3227.47,0.038],[3227.49,0.013]]]
["binance-futures","ETHUSDT",1763078411620,[[3227.4,91.148],[3227.39,0.016],[3227.38,0.01],[3227.37,0.038],[3227.35,0.527]],[[3227.41,38.12],[3227.42,0.014],[3227.43,0.162],[3227.44,0.007],[3227.47,0.038]]]
["binance-futures","ETHUSDT",1763078411672,[[3227.4,63.687],[3227.39,0.016],[3227.38,0.01],[3227.37,0.038],[3227.35,0.534]],[[3227.41,44.192],[3227.42,0.014],[3227.43,0.162],[3227.44,0.007],[3227.47,0.038]]]
["binance-futures","ETHUSDT",1763078411725,[[3227.4,1.106],[3227.39,0.016],[3227.37,0.038],[3227.35,0.534]],[[3227.41,58.418],[3227.42,0.014],[3227.43,0.162],[3227.44,0.007],[3227.47,0.038]]]
["binance-futures","ETHUSDT",1763078411777,[[3227.4,1.106],[3227.39,0.016],[3227.37,0.038],[3227.35,0.534],[3227.28,0.048]],[[3227.41,59.431],[3227.42,0.014],[3227.43,0.162],[3227.44,0.007],[3227.46,0.309]]]
["binance-futures","ETHUSDT",1763078411829,[[3227.35,57.131],[3227.34,0.008],[3227.33,3.649],[3227.29,0.038],[3227.28,0.048]],[[3227.36,112.339],[3227.37,0.007],[3227.38,7.126],[3227.4,3.881],[3227.41,1.128]]]
["binance-futures","ETHUSDT",1763078411880,[[3227.35,78.678],[3227.34,0.015],[3227.33,3.642],[3227.29,0.038],[3227.28,0.048]],[[3227.36,44.68],[3227.37,1.918],[3227.38,0.038],[3227.4,3.888],[3227.41,1.09]]]
["binance-futures","ETHUSDT",1763078411933,[[3227.35,64.951],[3227.34,0.022],[3227.33,3.642],[3227.29,0.038],[3227.28,0.048]],[[3227.36,51.482],[3227.37,0.014],[3227.38,0.038],[3227.39,0.836],[3227.4,3.888]]]
["binance-futures","ETHUSDT",1763078411984,[],[[3227.02,118.985],[3227.03,29.547],[3227.04,2.423],[3227.05,0.273],[3227.06,0.273]]]
["binance-futures","ETHUSDT",1763078412036,[[3227.01,35.081],[3227.0,10.787],[3226.99,0.038],[3226.94,0.014],[3226.9,0.015]],[[3227.02,138.806],[3227.03,0.045],[3227.04,3.88],[3227.07,0.038],[3227.08,0.007]]]
["binance-futures","ETHUSDT",1763078412088,[[3227.01,18.36],[3227.0,10.788],[3226.99,0.038],[3226.94,0.014],[3226.9,0.008]],[[3227.02,77.137],[3227.03,0.066],[3227.04,3.887],[3227.07,0.038],[3227.13,3.358]]]
["binance-futures","ETHUSDT",1763078412140,[[3227.01,9.659],[3227.0,10.788],[3226.99,0.038],[3226.94,0.014],[3226.9,0.008]],[[3227.02,83.434],[3227.03,0.066],[3227.04,3.887],[3227.07,0.038],[3227.13,3.358]]]
["binance-futures","ETHUSDT",1763078412193,[[3227.01,8.839],[3227.0,10.788],[3226.99,0.045],[3226.94,0.014],[3226.9,0.008]],[[3227.02,79.351],[3227.03,1.183],[3227.04,3.887],[3227.07,0.038],[3227.13,3.358]]]
["binance-futures","ETHUSDT",1763078412244,[[3227.01,12.09],[3227.0,10.788],[3226.99,0.052],[3226.94,0.014],[3226.9,0.008]],[[3227.02,92.968],[3227.03,2.66],[3227.04,3.887],[3227.07,0.038],[3227.13,3.358]]]
["binance-futures","ETHUSDT",1763078412296,[[3227.01,7.468],[3227.0,10.788],[3226.99,0.052],[3226.95,0.051],[3226.94,0.014]],[[3227.02,90.668],[3227.03,2.66],[3227.04,3.887],[3227.07,0.038],[3227.13,3.358]]]
["binance-futures","ETHUSDT",1763078412348,[[3227.01,7.663],[3227.0,10.78],[3226.99,0.052],[3226.95,0.051],[3226.94,0.014]],[[3227.02,97.886],[3227.03,5.781],[3227.04,3.887],[3227.07,0.038],[3227.1,0.013]]]
["binance-futures","ETHUSDT",1763078412400,[],[[3226.74,46.87],[3226.75,14.245],[3226.76,210.045],[3226.77,2.74],[3226.78,0.559]]]
["binance-futures","ETHUSDT",1763078412452,[[3226.68,32.819],[3226.6,0.049],[3226.5,0.349],[3226.42,0.007],[3226.35,7.644]],[[3226.69,129.593],[3226.7,0.559],[3226.71,1.121],[3226.72,6.535],[3226.73,75.236]]]
["binance-futures","ETHUSDT",1763078412504,[[3226.68,33.037],[3226.67,0.045],[3226.62,0.013],[3226.6,0.049],[3226.59,1.6]],[[3226.69,152.259],[3226.7,0.007],[3226.71,2.252],[3226.72,0.007],[3226.73,23.535]]]
["binance-futures","ETHUSDT",1763078412556,[[3226.68,61.099],[3226.67,0.053],[3226.62,0.013],[3226.6,0.049],[3226.59,1.6]],[[3226.69,79.441],[3226.7,0.014],[3226.71,2.252],[3226.72,5.252],[3226.73,2.31]]]
["binance-futures","ETHUSDT",1763078412609,[[3226.68,77.442],[3226.67,0.053],[3226.62,0.013],[3226.6,0.062],[3226.59,1.6]],[[3226.69,1.315],[3226.7,2.262],[3226.71,2.252],[3226.72,0.007],[3226.73,2.31]]]
["binance-futures","ETHUSDT",1763078412660,[[3226.91,174.028],[3226.9,12.904],[3226.89,9.952],[3226.88,49.406],[3226.87,18.755]],[[3226.92,4.07],[3226.94,0.013],[3226.96,0.038],[3227.0,0.014],[3227.01,0.013]]]
["binance-futures","ETHUSDT",1763078412711,[[3226.91,99.834],[3226.9,0.023],[3226.89,51.243],[3226.88,0.449],[3226.87,0.038]],[[3226.92,31.146],[3226.93,31.003],[3226.96,0.038],[3227.0,0.027],[3227.03,0.065]]]
["binance-futures","ETHUSDT",1763078412764,[[3226.91,16.698],[3226.9,0.488],[3226.87,0.038]],[[3226.92,66.501],[3226.93,31.003],[3226.96,0.038],[3226.97,0.124],[3227.0,0.035]]]
["binance-futures","ETHUSDT",1763078412815,[[3226.91,0.403],[3226.9,0.023],[3226.87,0.038],[3226.79,0.038],[3226.78,0.007]],[[3226.92,73.527],[3226.93,31.146],[3226.96,0.038],[3226.97,0.124],[3227.0,0.035]]]
["binance-futures","ETHUSDT",1763078412867,[[3226.91,34.221],[3226.9,0.023],[3226.87,0.038],[3226.79,0.038],[3226.78,0.007]],[[3226.92,66.931],[3226.93,34.244],[3226.96,0.038],[3226.97,0.124],[3227.0,0.035]]]
["binance-futures","ETHUSDT",1763078412918,[[3226.91,34.406],[3226.9,0.023],[3226.87,0.038],[3226.84,0.013],[3226.79,0.038]],[[3226.92,61.556],[3226.93,34.244],[3226.96,0.038],[3226.97,0.124],[3227.0,0.035]]]
["binance-futures","ETHUSDT",1763078412971,[[3226.91,55.356],[3226.9,0.023],[3226.87,0.038],[3226.84,0.013],[3226.79,0.038]],[[3226.92,40.197],[3226.93,34.244],[3226.96,0.038],[3227.0,0.035],[3227.1,0.027]]]
["binance-futures","ETHUSDT",1763078413022,[[3226.91,55.356],[3226.9,0.03],[3226.87,0.038],[3226.84,0.013],[3226.79,0.038]],[[3226.92,40.211],[3226.93,34.244],[3226.96,0.038],[3227.0,0.035],[3227.09,0.007]]]
["binance-futures","ETHUSDT",1763078413074,[[3226.91,54.487],[3226.9,0.03],[3226.87,0.038],[3226.84,0.013],[3226.79,0.038]],[[3226.92,40.218],[3226.93,34.244],[3226.96,0.038],[3227.0,0.035],[3227.09,0.007]]]
["binance-futures","ETHUSDT",1763078413127,[[3226.91,47.248],[3226.9,0.03],[3226.87,0.038],[3226.84,0.013],[3226.79,0.038]],[[3226.92,54.142],[3226.93,34.244],[3226.96,0.038],[3227.0,0.035],[3227.07,0.045]]]
["binance-futures","ETHUSDT",1763078413179,[[3226.91,43.497],[3226.9,0.03],[3226.87,0.038],[3226.84,0.013],[3226.8,0.048]],[[3226.92,54.789],[3226.93,34.244],[3226.96,0.038],[3227.0,0.035],[3227.07,0.045]]]
["binance-futures","ETHUSDT",1763078413230,[[3226.91,32.139],[3226.9,0.03],[3226.87,0.038],[3226.84,0.013],[3226.8,0.048]],[[3226.92,54.804],[3226.93,34.244],[3226.96,0.038],[3227.0,0.035],[3227.07,0.045]]]
["binance-futures","ETHUSDT",1763078413283,[[3226.91,26.353],[3226.9,0.03],[3226.87,0.038],[3226.84,0.013],[3226.8,0.048]],[[3226.92,60.452],[3226.93,34.244],[3226.96,0.038],[3227.0,0.035],[3227.01,0.124]]]
["binance-futures","ETHUSDT",1763078413334,[[3226.91,27.125],[3226.9,0.037],[3226.87,0.038],[3226.84,0.013],[3226.8,0.048]],[[3226.92,54.302],[3226.93,34.244],[3226.95,0.007],[3226.96,0.038],[3227.0,0.035]]]
["binance-futures","ETHUSDT",1763078413386,[[3226.91,42.607],[3226.9,0.037],[3226.87,0.038],[3226.84,0.013],[3226.8,0.048]],[[3226.92,54.317],[3226.93,34.244],[3226.95,0.007],[3226.96,0.038],[3226.99,0.124]]]
["binance-futures","ETHUSDT",1763078413438,[],[[3226.75,268.065],[3226.78,2.13],[3226.79,1.609],[3226.8,8.949],[3226.81,8.376]]]
["binance-futures","ETHUSDT",1763078413490,[[3226.68,62.516],[3226.67,0.053],[3226.61,0.069],[3226.54,0.007],[3226.5,0.033]],[[3226.69,92.812],[3226.7,0.007],[3226.72,78.434],[3226.73,0.007],[3226.74,0.976]]]
["binance-futures","ETHUSDT",1763078413542,[[3226.68,83.29],[3226.67,0.053],[3226.61,0.069],[3226.54,0.007],[3226.5,0.033]],[[3226.69,6.416],[3226.7,0.028],[3226.72,4.203],[3226.74,0.153],[3226.75,0.038]]]
["binance-futures","ETHUSDT",1763078413594,[[3226.98,115.292],[3226.95,60.494],[3226.94,2.119],[3226.92,58.378],[3226.91,22.957]],[[3226.99,4.098],[3227.0,0.82],[3227.03,0.062],[3227.04,0.014],[3227.06,0.013]]]
["binance-futures","ETHUSDT",1763078413647,[[3227.16,66.857],[3227.15,4.621],[3227.14,8.038],[3227.12,0.007],[3227.11,0.007]],[[3227.17,48.717],[3227.18,0.014],[3227.19,0.804],[3227.2,0.036],[3227.23,0.499]]]
["binance-futures","ETHUSDT",1763078413699,[[3227.16,60.448],[3227.15,0.476],[3227.14,0.038],[3227.13,0.442],[3227.11,0.007]],[[3227.17,36.188],[3227.18,0.014],[3227.19,0.804],[3227.2,0.036],[3227.23,0.499]]]
["binance-futures","ETHUSDT",1763078413750,[[3227.16,60.458],[3227.15,0.016],[3227.14,0.038],[3227.11,0.007]],[[3227.17,43.442],[3227.18,0.014],[3227.19,0.804],[3227.2,0.036],[3227.23,0.499]]]
["binance-futures","ETHUSDT",1763078413802,[[3227.16,58.72],[3227.15,0.016],[3227.14,0.038],[3227.11,0.007],[3226.84,0.033]],[[3227.17,43.442],[3227.18,9.31],[3227.19,0.804],[3227.2,0.036],[3227.23,0.038]]]
["binance-futures","ETHUSDT",1763078413855,[[3227.0,1.051],[3226.99,0.026],[3226.98,0.038],[3226.94,0.045],[3226.93,0.465]],[[3227.01,126.647],[3227.02,4.264],[3227.03,9.154],[3227.04,0.014],[3227.05,0.007]]]
["binance-futures","ETHUSDT",1763078413907,[],[[3226.7,116.186],[3226.71,0.045],[3226.72,0.007],[3226.76,4.092],[3226.78,0.162]]]
["binance-futures","ETHUSDT",1763078413959,[[3226.69,20.44],[3226.68,34.729],[3226.56,0.065],[3226.51,0.141],[3226.45,7.592]],[[3226.7,87.488],[3226.71,0.059],[3226.72,0.007],[3226.76,4.092],[3226.78,0.175]]]
["binance-futures","ETHUSDT",1763078414011,[[3226.68,10.429],[3226.67,0.054],[3226.61,0.062],[3226.56,0.058],[3226.51,0.141]],[[3226.69,101.891],[3226.7,0.821],[3226.71,0.045],[3226.72,0.007],[3226.73,0.038]]]
["binance-futures","ETHUSDT",1763078414063,[[3226.68,10.444],[3226.67,0.054],[3226.61,0.062],[3226.6,0.048],[3226.56,0.058]],[[3226.69,94.852],[3226.7,0.821],[3226.71,0.045],[3226.72,0.007],[3226.73,0.038]]]
["binance-futures","ETHUSDT",1763078414114,[[3226.68,35.192],[3226.67,0.054],[3226.61,0.062],[3226.6,0.048],[3226.56,0.058]],[[3226.69,86.873],[3226.7,0.821],[3226.71,0.045],[3226.72,0.007],[3226.73,0.038]]]
["binance-futures","ETHUSDT",1763078414167,[[3226.68,44.0],[3226.67,0.054],[3226.61,0.062],[3226.6,0.048],[3226.56,0.058]],[[3226.69,117.802],[3226.7,0.021],[3226.71,0.045],[3226.72,0.007],[3226.73,0.038]]]
["binance-futures","ETHUSDT",1763078414218,[[3226.68,44.01],[3226.67,0.054],[3226.61,0.062],[3226.6,0.048],[3226.56,0.058]],[[3226.69,8.07],[3226.7,0.021],[3226.71,0.045],[3226.72,0.007],[3226.73,0.038]]]
["binance-futures","ETHUSDT",1763078414270,[[3226.84,90.477],[3226.83,0.023],[3226.82,0.007],[3226.8,0.06],[3226.79,3.187]],[[3226.85,7.734],[3226.86,0.007],[3226.88,0.007],[3226.89,0.038],[3226.9,3.89]]]
["binance-futures","ETHUSDT",1763078414323,[[3226.84,89.16],[3226.83,0.023],[3226.82,0.007],[3226.8,0.06],[3226.79,3.187]],[[3226.85,12.652],[3226.86,0.014],[3226.88,0.007],[3226.89,0.038],[3226.9,0.01]]]
["binance-futures","ETHUSDT",1763078414374,[[3226.84,89.045],[3226.83,0.023],[3226.82,0.007],[3226.8,0.06],[3226.79,3.187]],[[3226.85,13.579],[3226.86,0.014],[3226.88,0.007],[3226.89,0.045],[3226.9,26.017]]]
["binance-futures","ETHUSDT",1763078414426,[[3226.84,61.063],[3226.83,0.023],[3226.82,0.007],[3226.8,0.067],[3226.79,3.187]],[[3226.85,36.828],[3226.86,0.014],[3226.88,0.007],[3226.89,0.045],[3226.9,26.313]]]
["binance-futures","ETHUSDT",1763078414478,[[3226.84,67.862],[3226.83,0.023],[3226.82,0.007],[3226.8,0.067],[3226.79,3.187]],[[3226.85,14.395],[3226.86,0.014],[3226.88,0.007],[3226.89,0.045],[3226.9,26.313]]]
["binance-futures","ETHUSDT",1763078414530,[[3226.84,67.782],[3226.83,0.023],[3226.82,0.007],[3226.8,0.067],[3226.79,3.187]],[[3226.85,18.584],[3226.86,0.014],[3226.88,0.007],[3226.89,0.045],[3226.9,26.313]]]
["binance-futures","ETHUSDT",1763078414583,[[3226.84,67.357],[3226.83,0.023],[3226.82,0.007],[3226.8,0.067],[3226.79,3.187]],[[3226.85,20.428],[3226.86,0.014],[3226.88,0.007],[3226.89,0.045],[3226.9,26.313]]]
["binance-futures","ETHUSDT",1763078414634,[[3226.84,67.357],[3226.83,0.023],[3226.82,0.007],[3226.8,0.067],[3226.79,3.187]],[[3226.85,14.655],[3226.86,0.014],[3226.88,0.007],[3226.89,0.045],[3226.9,26.313]]]
["binance-futures","ETHUSDT",1763078414687,[],[[3226.78,74.168],[3226.79,0.045],[3226.8,0.022],[3226.83,6.054],[3226.84,3.911]]]
["binance-futures","ETHUSDT",1763078414739,[[3226.77,64.666],[3226.76,0.023],[3226.73,0.038],[3226.68,10.28],[3226.56,0.065]],[[3226.78,53.139],[3226.79,0.052],[3226.8,0.029],[3226.83,0.125],[3226.84,3.911]]]
["binance-futures","ETHUSDT",1763078414792,[[3226.77,64.658],[3226.76,0.023],[3226.73,0.038],[3226.68,10.28],[3226.56,0.065]],[[3226.78,60.149],[3226.79,0.052],[3226.8,0.029],[3226.83,1.168],[3226.84,3.911]]]
["binance-futures","ETHUSDT",1763078414843,[[3226.77,63.778],[3226.76,0.023],[3226.73,0.038],[3226.68,10.28],[3226.56,0.065]],[[3226.78,66.968],[3226.79,0.052],[3226.8,0.029],[3226.83,1.168],[3226.84,3.911]]]
["binance-futures","ETHUSDT",1763078414894,[[3226.77,70.869],[3226.76,0.023],[3226.73,0.038],[3226.68,10.28],[3226.56,0.065]],[[3226.78,59.967],[3226.79,9.349],[3226.8,0.029],[3226.83,1.043],[3226.84,3.911]]]
["binance-futures","ETHUSDT",1763078414947,[[3226.77,75.717],[3226.76,0.023],[3226.73,0.038],[3226.68,10.28],[3226.56,0.065]],[[3226.78,37.455],[3226.79,9.356],[3226.8,0.029],[3226.84,3.918],[3227.0,0.022]]]
["binance-futures","ETHUSDT",1763078415000,[[3226.77,23.03],[3226.76,0.023],[3226.73,0.045],[3226.68,10.28],[3226.61,7.654]],[[3226.78,54.693],[3226.79,0.059],[3226.8,0.029],[3226.84,3.918],[3227.0,0.022]]]
["binance-futures","ETHUSDT",1763078415051,[[3226.77,23.132],[3226.76,0.023],[3226.73,0.045],[3226.68,10.28],[3226.61,7.654]],[[3226.78,54.384],[3226.79,0.059],[3226.8,0.029],[3226.84,3.918],[3227.0,0.022]]]
["binance-futures","ETHUSDT",1763078415104,[[3226.77,0.388],[3226.76,0.023],[3226.73,0.045],[3226.68,10.28],[3226.61,0.062]],[[3226.78,64.093],[3226.79,0.059],[3226.8,0.029],[3226.83,1.024],[3226.84,4.741]]]
["binance-futures","ETHUSDT",1763078415156,[],[[3226.59,135.884],[3226.6,0.05],[3226.61,0.01],[3226.62,9.537],[3226.67,0.162]]]
["binance-futures","ETHUSDT",1763078415207,[[3226.4,0.075],[3226.39,0.046],[3226.37,0.035],[3226.32,0.013],[3226.21,1.449]],[[3226.41,89.111],[3226.42,0.359],[3226.43,2.032],[3226.44,3.112],[3226.45,3.292]]]
["binance-futures","ETHUSDT",1763078415260,[[3226.37,23.212],[3226.36,0.066],[3226.35,0.038],[3226.3,0.02],[3226.29,0.058]],[[3226.38,62.394],[3226.39,9.305],[3226.4,4.763],[3226.41,6.679],[3226.42,0.802]]]
["binance-futures","ETHUSDT",1763078415314,[[3226.37,18.986],[3226.36,0.066],[3226.35,0.038],[3226.3,0.02],[3226.29,0.058]],[[3226.38,62.024],[3226.39,9.312],[3226.4,3.94],[3226.41,6.679],[3226.44,0.169]]]
["binance-futures","ETHUSDT",1763078415365,[[3226.37,55.656],[3226.36,0.073],[3226.35,0.038],[3226.3,0.02],[3226.29,0.058]],[[3226.38,27.423],[3226.39,9.312],[3226.4,0.067],[3226.41,6.679],[3226.44,0.038]]]
["binance-futures","ETHUSDT",1763078415417,[[3226.37,26.117],[3226.36,0.073],[3226.35,0.038],[3226.3,0.02],[3226.29,0.37]],[[3226.38,32.128],[3226.39,9.312],[3226.4,0.067],[3226.41,6.679],[3226.44,0.038]]]
["binance-futures","ETHUSDT",1763078415469,[[3226.37,40.421],[3226.36,0.073],[3226.35,0.038],[3226.3,0.02],[3226.29,0.37]],[[3226.38,13.659],[3226.39,9.312],[3226.4,0.067],[3226.41,6.679],[3226.42,0.124]]]
["binance-futures","ETHUSDT",1763078415522,[[3226.37,40.46],[3226.36,0.073],[3226.35,0.038],[3226.31,0.108],[3226.3,0.02]],[[3226.38,13.669],[3226.39,9.312],[3226.4,0.074],[3226.41,6.679],[3226.42,0.124]]]
["binance-futures","ETHUSDT",1763078415573,[],[[3226.22,23.644],[3226.24,0.27],[3226.25,1.607],[3226.26,69.915],[3226.27,11.804]]]
["binance-futures","ETHUSDT",1763078415625,[[3226.03,0.303],[3226.02,5.945],[3226.0,14.638],[3225.99,0.058],[3225.97,0.022]],[[3226.04,35.818],[3226.05,45.252],[3226.07,81.85],[3226.08,54.541],[3226.09,29.526]]]
["binance-futures","ETHUSDT",1763078415677,[[3226.02,10.025],[3226.01,0.761],[3226.0,15.397],[3225.99,0.045],[3225.98,0.748]],[[3226.03,111.444],[3226.04,14.168],[3226.05,0.007],[3226.06,0.802],[3226.07,3.591]]]
["binance-futures","ETHUSDT",1763078415729,[],[[3225.81,45.64],[3225.83,53.051],[3225.89,4.847],[3225.9,17.528],[3225.91,0.743]]]
["binance-futures","ETHUSDT",1763078415781,[[3225.69,26.128],[3225.68,0.049],[3225.67,0.038],[3225.62,6.127],[3225.58,0.144]],[[3225.7,109.39],[3225.71,21.318],[3225.72,5.173],[3225.73,0.755],[3225.74,0.044]]]
["binance-futures","ETHUSDT",1763078415833,[[3225.69,32.418],[3225.68,0.049],[3225.67,0.038],[3225.62,6.127],[3225.58,0.144]],[[3225.7,67.319],[3225.71,10.833],[3225.72,0.045],[3225.74,0.014],[3225.78,0.013]]]
["binance-futures","ETHUSDT",1763078415885,[[3225.69,62.904],[3225.68,0.057],[3225.67,0.038],[3225.62,6.127],[3225.58,0.144]],[[3225.7,13.56],[3225.71,6.96],[3225.72,0.045],[3225.74,0.014],[3225.78,0.013]]]
["binance-futures","ETHUSDT",1763078415938,[[3225.69,42.033],[3225.68,0.057],[3225.67,0.038],[3225.63,0.956],[3225.62,6.127]],[[3225.7,37.436],[3225.71,6.96],[3225.72,0.038],[3225.74,0.014],[3225.78,0.013]]]
["binance-futures","ETHUSDT",1763078415990,[[3225.69,43.01],[3225.68,0.05],[3225.67,0.038],[3225.63,0.956],[3225.62,6.127]],[[3225.7,30.346],[3225.71,6.96],[3225.72,0.038],[3225.74,0.014],[3225.78,0.013]]]
["binance-futures","ETHUSDT",1763078416041,[[3225.69,34.255],[3225.68,0.05],[3225.67,0.038],[3225.63,0.957],[3225.62,6.127]],[[3225.7,37.215],[3225.71,6.974],[3225.72,0.038],[3225.74,0.014],[3225.75,0.007]]]
["binance-futures","ETHUSDT",1763078416093,[[3225.69,22.555],[3225.68,0.05],[3225.67,0.038],[3225.66,0.141],[3225.63,0.957]],[[3225.7,40.193],[3225.71,6.974],[3225.72,0.038],[3225.74,0.014],[3225.75,0.007]]]
["binance-futures","ETHUSDT",1763078416145,[],[[3225.32,0.038],[3225.33,0.006],[3225.35,2.439],[3225.36,0.038],[3225.42,0.038]]]
["binance-futures","ETHUSDT",1763078416197,[[3225.31,61.71],[3225.3,0.015],[3225.27,1.173],[3225.26,0.038],[3225.23,0.013]],[[3225.32,41.124],[3225.33,0.014],[3225.35,2.439],[3225.36,0.038],[3225.4,0.137]]]
["binance-futures","ETHUSDT",1763078416250,[[3225.31,75.588],[3225.3,0.015],[3225.27,1.173],[3225.26,0.038],[3225.24,0.014]],[[3225.32,38.311],[3225.33,0.014],[3225.35,2.439],[3225.36,0.038],[3225.4,0.013]]]
["binance-futures","ETHUSDT",1763078416300,[[3225.31,76.055],[3225.3,0.015],[3225.27,0.773],[3225.26,0.038],[3225.24,0.014]],[[3225.32,15.039],[3225.33,0.014],[3225.35,2.439],[3225.36,0.038],[3225.4,0.013]]]
["binance-futures","ETHUSDT",1763078416353,[[3225.31,70.943],[3225.3,0.015],[3225.26,0.038],[3225.24,0.014]],[[3225.32,4.635],[3225.33,0.014],[3225.35,2.439],[3225.36,0.038],[3225.4,0.013]]]
["binance-futures","ETHUSDT",1763078416406,[[3225.55,88.806],[3225.54,0.015],[3225.53,0.052],[3225.47,0.038],[3225.43,11.674]],[[3225.56,15.938],[3225.57,0.014],[3225.6,0.074],[3225.64,0.165],[3225.66,0.804]]]
["binance-futures","ETHUSDT",1763078416457,[[3225.55,87.396],[3225.54,0.022],[3225.53,0.045],[3225.48,0.007],[3225.47,0.051]],[[3225.56,16.7],[3225.57,0.014],[3225.6,0.067],[3225.64,0.168],[3225.66,0.045]]]
["binance-futures","ETHUSDT",1763078416509,[[3225.55,100.223],[3225.54,0.022],[3225.53,0.045],[3225.48,0.007],[3225.47,0.051]],[[3225.56,27.801],[3225.57,0.014],[3225.6,0.067],[3225.64,0.168],[3225.66,0.045]]]
["binance-futures","ETHUSDT",1763078416560,[[3225.55,99.634],[3225.54,0.022],[3225.53,0.045],[3225.48,0.007],[3225.47,0.051]],[[3225.56,24.433],[3225.57,0.014],[3225.6,0.067],[3225.64,0.168],[3225.66,0.045]]]
["binance-futures","ETHUSDT",1763078416613,[[3225.55,60.515],[3225.54,0.022],[3225.53,0.045],[3225.5,0.007],[3225.48,0.007]],[[3225.56,35.128],[3225.57,0.014],[3225.58,0.007],[3225.6,0.067],[3225.64,0.168]]]
["binance-futures","ETHUSDT",1763078416666,[[3225.55,68.571],[3225.54,0.022],[3225.53,0.045],[3225.5,0.007],[3225.48,0.007]],[[3225.56,24.425],[3225.57,0.014],[3225.58,0.007],[3225.6,0.067],[3225.64,0.168]]]
["binance-futures","ETHUSDT",1763078416717,[[3225.78,10.777],[3225.77,95.78],[3225.76,113.19],[3225.75,23.989],[3225.74,13.817]],[[3225.8,0.053],[3225.82,0.759],[3225.83,0.121],[3225.84,0.058],[3225.88,0.065]]]
["binance-futures","ETHUSDT",1763078416769,[],[[3225.33,127.165],[3225.35,1.337],[3225.36,3.887],[3225.37,0.038],[3225.39,1.53]]]
["binance-futures","ETHUSDT",1763078416822,[[3225.32,17.494],[3225.31,0.115],[3225.22,0.038],[3225.15,0.169],[3225.12,0.01]],[[3225.33,34.641],[3225.34,0.765],[3225.35,0.751],[3225.36,0.014],[3225.37,0.038]]]
["binance-futures","ETHUSDT",1763078416873,[[3225.32,35.007],[3225.31,0.115],[3225.22,0.038],[3225.21,0.02],[3225.15,0.069]],[[3225.33,27.71],[3225.34,0.014],[3225.36,0.014],[3225.37,0.861],[3225.43,0.124]]]
["binance-futures","ETHUSDT",1763078416926,[[3225.32,45.683],[3225.31,0.115],[3225.22,0.201],[3225.21,0.02],[3225.2,0.322]],[[3225.33,24.022],[3225.34,0.014],[3225.36,0.014],[3225.37,0.038],[3225.43,0.124]]]
["binance-futures","ETHUSDT",1763078416977,[[3225.32,45.683],[3225.31,0.115],[3225.22,0.201],[3225.21,0.02],[3225.2,0.322]],[[3225.33,19.288],[3225.34,0.014],[3225.36,0.014],[3225.37,0.038],[3225.43,0.124]]]
["binance-futures","ETHUSDT",1763078417029,[[3225.32,42.317],[3225.31,0.115],[3225.22,0.201],[3225.21,0.02],[3225.2,0.322]],[[3225.33,24.137],[3225.34,0.014],[3225.36,0.014],[3225.37,0.038],[3225.43,0.124]]]
["binance-futures","ETHUSDT",1763078417082,[[3225.32,35.619],[3225.31,0.115],[3225.22,0.201],[3225.21,0.02],[3225.2,0.322]],[[3225.33,31.254],[3225.34,0.014],[3225.36,0.014],[3225.37,0.038],[3225.43,0.124]]]
["binance-futures","ETHUSDT",1763078417132,[[3225.32,23.4],[3225.31,0.115],[3225.22,0.201],[3225.21,0.02],[3225.2,0.322]],[[3225.33,31.433],[3225.34,0.014],[3225.36,0.014],[3225.37,0.038],[3225.43,0.124]]]
["binance-futures","ETHUSDT",1763078417185,[[3225.32,9.478],[3225.31,0.115],[3225.3,0.007],[3225.26,7.647],[3225.22,0.201]],[[3225.33,37.434],[3225.34,0.014],[3225.36,0.021],[3225.37,0.038],[3225.43,0.124]]]
["binance-futures","ETHUSDT",1763078417238,[[3225.26,3.872],[3225.25,0.008],[3225.24,0.007],[3225.22,0.201]],[[3225.27,125.298],[3225.28,9.323],[3225.32,9.702],[3225.33,1.879],[3225.36,0.014]]]
["binance-futures","ETHUSDT",1763078417289,[[3225.26,3.872],[3225.25,0.015],[3225.24,0.007],[3225.22,0.201],[3225.02,0.225]],[[3225.27,126.058],[3225.28,9.337],[3225.31,1.748],[3225.32,3.873],[3225.33,1.879]]]
["binance-futures","ETHUSDT",1763078417342,[[3225.26,3.982],[3225.25,0.015],[3225.24,0.007],[3225.22,0.201],[3225.02,0.225]],[[3225.27,126.052],[3225.28,9.337],[3225.31,0.882],[3225.32,3.873],[3225.33,1.879]]]
["binance-futures","ETHUSDT",1763078417393,[[3225.26,2.188],[3225.25,0.015],[3225.24,0.007],[3225.22,0.201],[3225.02,0.225]],[[3225.27,122.017],[3225.28,9.337],[3225.31,0.882],[3225.32,3.873],[3225.33,1.879]]]
["binance-futures","ETHUSDT",1763078417444,[[3225.26,0.977],[3225.25,0.015],[3225.24,0.007],[3225.22,0.201],[3225.2,0.312]],[[3225.27,126.143],[3225.28,9.337],[3225.29,0.038],[3225.3,0.038],[3225.31,0.882]]]
["binance-futures","ETHUSDT",1763078417497,[[3225.2,0.457]],[[3225.21,121.077],[3225.22,0.014],[3225.23,0.038],[3225.25,25.892],[3225.26,5.626]]]
["binance-futures","ETHUSDT",1763078417549,[[3225.05,0.007],[3225.04,0.013],[3225.02,0.007],[3225.0,396.65],[3224.97,0.031]],[[3225.11,115.596],[3225.12,3.291],[3225.13,6.53],[3225.14,9.817],[3225.15,61.565]]]
["binance-futures","ETHUSDT",1763078417601,[[3225.1,29.743],[3225.09,0.015],[3225.07,0.045],[3225.04,0.013],[3225.03,0.089]],[[3225.11,113.691],[3225.12,9.337],[3225.15,20.658],[3225.16,0.066],[3225.17,2.222]]]
["binance-futures","ETHUSDT",1763078417653,[[3225.1,35.367],[3225.09,0.007],[3225.07,0.045],[3225.04,0.013],[3225.03,0.089]],[[3225.11,70.165],[3225.12,9.337],[3225.16,0.066],[3225.17,2.222],[3225.25,0.023]]]
["binance-futures","ETHUSDT",1763078417705,[[3225.1,55.729],[3225.09,0.022],[3225.07,0.045],[3225.04,0.013],[3225.03,0.089]],[[3225.11,26.657],[3225.12,9.337],[3225.13,0.007],[3225.16,0.066],[3225.25,0.023]]]
["binance-futures","ETHUSDT",1763078417758,[[3225.1,56.491],[3225.09,0.022],[3225.07,0.045],[3225.04,0.013],[3225.03,0.089]],[[3225.11,11.244],[3225.12,9.337],[3225.13,0.007],[3225.16,0.066],[3225.25,0.023]]]
["binance-futures","ETHUSDT",1763078417810,[[3225.1,58.413],[3225.09,0.022],[3225.07,0.045],[3225.04,0.02],[3225.03,0.891]],[[3225.11,11.072],[3225.12,9.323],[3225.13,0.007],[3225.16,0.066],[3225.25,0.023]]]
["binance-futures","ETHUSDT",1763078417860,[[3225.1,58.42],[3225.09,0.022],[3225.07,0.045],[3225.04,0.822],[3225.03,0.891]],[[3225.11,11.328],[3225.12,9.323],[3225.13,0.007],[3225.16,0.066],[3225.19,0.013]]]
["binance-futures","ETHUSDT",1763078417913,[[3225.1,50.108],[3225.09,0.022],[3225.07,0.045],[3225.05,0.802],[3225.04,0.02]],[[3225.11,28.478],[3225.12,9.323],[3225.13,0.131],[3225.16,0.066],[3225.19,0.013]]]
["binance-futures","ETHUSDT",1763078417965,[[3225.1,45.307],[3225.09,0.022],[3225.07,0.045],[3225.06,0.816],[3225.04,0.02]],[[3225.11,37.598],[3225.12,9.361],[3225.13,0.007],[3225.16,0.066],[3225.19,0.013]]]
["binance-futures","ETHUSDT",1763078418017,[[3225.07,0.802]],[[3225.11,44.713],[3225.12,9.361],[3225.13,3.15],[3225.16,0.066],[3225.19,0.013]]]
["binance-futures","ETHUSDT",1763078418068,[[3225.0,396.721],[3224.99,0.076],[3224.94,0.007],[3224.92,0.026],[3224.89,0.02]],[[3225.01,153.806],[3225.02,4.487],[3225.03,22.918],[3225.04,11.335],[3225.07,0.007]]]
["binance-futures","ETHUSDT",1763078418120,[],[[3224.84,44.73],[3224.85,3.268],[3224.86,33.096],[3224.87,3.086],[3224.88,0.322]]]
["binance-futures","ETHUSDT",1763078418172,[[3224.83,63.829],[3224.82,0.021],[3224.81,2.57],[3224.8,4.888],[3224.79,0.048]],[[3224.84,51.375],[3224.85,3.282],[3224.86,0.802],[3224.87,3.086],[3224.88,0.038]]]
["binance-futures","ETHUSDT",1763078418224,[[3224.81,26.104],[3224.8,4.903],[3224.79,0.048]],[[3224.82,104.19],[3224.83,3.901],[3224.84,17.006],[3224.85,3.268],[3224.87,3.093]]]
["binance-futures","ETHUSDT",1763078418276,[[3224.81,30.697],[3224.8,4.903],[3224.79,0.048],[3224.55,0.048],[3224.44,25.918]],[[3224.82,65.819],[3224.83,0.028],[3224.84,16.267],[3224.87,3.093],[3224.96,0.045]]]
["binance-futures","ETHUSDT",1763078418328,[[3224.81,71.209],[3224.8,4.903],[3224.79,0.048],[3224.78,0.007],[3224.76,0.007]],[[3224.82,8.404],[3224.83,0.014],[3224.84,16.267],[3224.87,0.007],[3224.88,0.038]]]
["binance-futures","ETHUSDT",1763078418381,[[3224.81,69.609],[3224.8,4.903],[3224.79,0.048],[3224.78,0.007],[3224.76,0.007]],[[3224.82,5.236],[3224.83,0.014],[3224.84,16.267],[3224.87,0.007],[3224.88,0.038]]]
["binance-futures","ETHUSDT",1763078418432,[[3224.81,60.316],[3224.8,4.91],[3224.79,0.048],[3224.78,0.007],[3224.76,0.007]],[[3224.82,24.26],[3224.83,0.014],[3224.84,16.267],[3224.87,0.007],[3224.88,0.038]]]
["binance-futures","ETHUSDT",1763078418484,[[3224.81,62.654],[3224.8,4.91],[3224.79,0.048],[3224.78,0.007],[3224.76,0.007]],[[3224.82,24.267],[3224.83,0.014],[3224.84,16.267],[3224.87,0.007],[3224.88,0.038]]]
["binance-futures","ETHUSDT",1763078418537,[[3224.81,57.807],[3224.8,4.91],[3224.79,0.048],[3224.78,0.007],[3224.76,0.007]],[[3224.82,25.017],[3224.83,0.014],[3224.84,16.267],[3224.87,0.007],[3224.88,0.038]]]
["binance-futures","ETHUSDT",1763078418587,[[3224.81,25.529],[3224.8,4.902],[3224.79,0.048],[3224.78,0.007],[3224.76,0.007]],[[3224.82,65.452],[3224.83,2.485],[3224.84,16.267],[3224.87,0.007],[3224.88,0.038]]]
["binance-futures","ETHUSDT",1763078418640,[],[[3224.63,51.394],[3224.64,4.404],[3224.65,0.343],[3224.66,34.285],[3224.67,17.25]]]
["binance-futures","ETHUSDT",1763078418692,[[3224.32,17.134],[3224.31,1.645],[3224.3,0.009],[3224.28,2.042],[3224.27,0.094]],[[3224.33,21.715],[3224.34,42.626],[3224.35,159.263],[3224.36,40.989],[3224.4,32.065]]]
["binance-futures","ETHUSDT",1763078418744,[[3224.31,13.378],[3224.3,0.016],[3224.28,2.042],[3224.27,0.094]],[[3224.32,98.823],[3224.33,46.323],[3224.34,0.809],[3224.35,0.075],[3224.36,0.038]]]
["binance-futures","ETHUSDT",1763078418796,[[3224.26,22.609],[3224.23,0.038],[3224.2,0.015],[3224.19,0.115],[3224.17,43.018]],[[3224.27,110.756],[3224.28,0.183],[3224.29,0.007],[3224.31,25.576],[3224.32,13.058]]]
["binance-futures","ETHUSDT",1763078418849,[[3224.26,2.895],[3224.25,0.073],[3224.23,0.038],[3224.2,0.015],[3224.19,0.115]],[[3224.27,11.93],[3224.28,9.368],[3224.3,0.823],[3224.32,6.875],[3224.33,0.042]]]
["binance-futures","ETHUSDT",1763078418901,[[3224.26,40.369],[3224.25,0.073],[3224.23,0.045],[3224.2,0.015],[3224.19,0.917]],[[3224.27,29.107],[3224.28,0.059],[3224.32,6.875],[3224.33,0.042],[3224.4,0.029]]]
["binance-futures","ETHUSDT",1763078418952,[[3224.26,40.286],[3224.25,7.671],[3224.23,0.045],[3224.2,0.015],[3224.19,0.917]],[[3224.27,42.787],[3224.28,0.059],[3224.32,6.675],[3224.33,0.042],[3224.4,0.029]]]
["binance-futures","ETHUSDT",1763078419004,[[3224.27,117.15],[3224.26,0.088],[3224.25,0.066],[3224.23,0.045],[3224.2,0.817]],[[3224.28,4.059],[3224.29,0.007],[3224.32,6.682],[3224.33,0.042],[3224.35,0.075]]]
["binance-futures","ETHUSDT",1763078419056,[[3224.27,54.893],[3224.26,0.095],[3224.25,0.066],[3224.23,0.045],[3224.21,0.815]],[[3224.28,45.192],[3224.29,0.014],[3224.32,6.675],[3224.33,0.042],[3224.35,0.075]]]
["binance-futures","ETHUSDT",1763078419107,[[3224.27,46.621],[3224.26,0.095],[3224.25,0.066],[3224.23,0.045],[3224.21,0.013]],[[3224.28,42.582],[3224.29,0.014],[3224.32,6.675],[3224.33,0.042],[3224.35,0.075]]]
["binance-futures","ETHUSDT",1763078419160,[[3224.27,45.186],[3224.26,0.095],[3224.25,0.066],[3224.23,0.045],[3224.21,0.013]],[[3224.28,45.089],[3224.29,9.318],[3224.32,6.675],[3224.33,0.042],[3224.35,0.075]]]
["binance-futures","ETHUSDT",1763078419211,[[3224.27,24.301],[3224.26,0.095],[3224.25,0.066],[3224.23,0.045],[3224.21,0.013]],[[3224.28,55.402],[3224.29,9.318],[3224.31,1.048],[3224.32,6.675],[3224.33,0.042]]]
["binance-futures","ETHUSDT",1763078419264,[[3224.27,27.851],[3224.26,0.095],[3224.25,0.066],[3224.23,0.045],[3224.21,0.013]],[[3224.28,44.965],[3224.29,9.318],[3224.31,1.048],[3224.32,6.675],[3224.33,0.042]]]
["binance-futures","ETHUSDT",1763078419315,[[3224.27,27.056],[3224.26,0.095],[3224.25,0.066],[3224.23,0.045],[3224.21,0.013]],[[3224.28,41.448],[3224.29,9.318],[3224.31,4.625],[3224.32,6.682],[3224.33,0.042]]]
["binance-futures","ETHUSDT",1763078419365,[[3224.27,36.573],[3224.26,0.095],[3224.25,0.066],[3224.23,0.045],[3224.21,0.013]],[[3224.28,42.304],[3224.29,9.318],[3224.31,4.625],[3224.32,6.682],[3224.33,0.042]]]
["binance-futures","ETHUSDT",1763078419418,[[3224.27,8.134],[3224.26,0.095],[3224.25,0.066],[3224.23,0.045],[3224.21,0.013]],[[3224.28,50.374],[3224.29,9.318],[3224.3,1.219],[3224.31,5.427],[3224.32,6.682]]]
["binance-futures","ETHUSDT",1763078419469,[[3224.27,6.777],[3224.26,0.102],[3224.25,0.066],[3224.23,0.045],[3224.21,0.013]],[[3224.28,45.983],[3224.29,9.318],[3224.3,0.396],[3224.31,5.427],[3224.32,6.682]]]
["binance-futures","ETHUSDT",1763078419522,[],[[3224.18,82.188],[3224.19,8.838],[3224.2,8.34],[3224.24,3.435],[3224.26,4.98]]]
["binance-futures","ETHUSDT",1763078419575,[[3224.17,27.622],[3224.16,0.022],[3224.14,0.012],[3223.96,0.06],[3223.65,0.095]],[[3224.18,114.791],[3224.19,0.014],[3224.2,0.008],[3224.21,0.124],[3224.23,0.038]]]
["binance-futures","ETHUSDT",1763078419627,[[3223.67,41.987]],[[3223.72,0.045],[3223.73,0.124],[3223.76,0.038],[3223.77,0.007],[3223.8,0.048]]]
["binance-futures","ETHUSDT",1763078419678,[[3223.83,55.836],[3223.82,0.015],[3223.8,0.008],[3223.78,0.038],[3223.76,0.015]],[[3223.84,38.116],[3223.85,0.007],[3223.96,0.038],[3223.97,0.014],[3223.99,0.013]]]
["binance-futures","ETHUSDT",1763078419730,[],[[3223.69,62.475],[3223.7,4.456],[3223.71,16.065],[3223.72,120.548],[3223.73,0.886]]]
["binance-futures","ETHUSDT",1763078419782,[[3223.45,47.91],[3223.44,0.423],[3223.42,0.049],[3223.41,0.022],[3223.39,0.038]],[[3223.46,59.717],[3223.47,0.007],[3223.51,0.007],[3223.52,0.045],[3223.56,0.038]]]
["binance-futures","ETHUSDT",1763078419834,[],[[3222.42,2.24],[3222.46,0.038],[3222.54,0.038],[3222.58,0.038],[3222.62,0.038]]]
["binance-futures","ETHUSDT",1763078419886,[[3222.41,58.186],[3222.4,0.015],[3222.37,0.038],[3222.35,0.007],[3222.33,0.038]],[[3222.42,80.016],[3222.43,0.007],[3222.46,0.038],[3222.5,0.061],[3222.53,0.013]]]
["binance-futures","ETHUSDT",1763078419938,[],[[3222.3,19.648],[3222.36,10.71],[3222.39,7.826],[3222.4,7.669],[3222.41,4.456]]]
["binance-futures","ETHUSDT",1763078419990,[[3221.5,5.894],[3221.43,0.038],[3221.42,0.107],[3221.39,0.045],[3221.33,5.755]],[[3221.55,16.522],[3221.64,0.62],[3221.69,0.62],[3221.7,0.62],[3221.73,0.62]]]
["binance-futures","ETHUSDT",1763078420042,[[3221.39,0.007],[3221.36,0.044],[3221.34,0.126],[3221.33,5.475]],[[3221.5,165.879],[3221.55,16.522],[3221.64,0.62],[3221.69,0.62],[3221.7,3.695]]]
["binance-futures","ETHUSDT",1763078420094,[[3221.32,3.701],[3221.28,0.432],[3221.25,0.007],[3221.23,47.951],[3221.15,0.076]],[[3221.33,7.635],[3221.34,19.739],[3221.38,11.477],[3221.4,6.32],[3221.41,3.245]]]
["binance-futures","ETHUSDT",1763078420146,[[3221.23,30.763],[3221.2,0.014],[3221.15,0.038]],[[3221.24,44.313],[3221.25,6.471],[3221.26,0.371],[3221.27,0.371],[3221.28,1.805]]]
["binance-futures","ETHUSDT",1763078420198,[[3220.57,22.21],[3220.54,2.0],[3220.53,15.517],[3220.52,0.032],[3220.51,0.038]],[[3220.83,23.046],[3220.92,0.62],[3221.01,0.62],[3221.11,6.931],[3221.24,119.844]]]
["binance-futures","ETHUSDT",1763078420250,[[3220.76,0.709],[3220.69,8.036],[3220.66,3.143],[3220.65,0.007],[3220.57,22.21]],[[3220.83,67.459],[3220.92,0.62],[3220.99,14.233],[3221.01,2.919],[3221.05,1.669]]]
["binance-futures","ETHUSDT",1763078420302,[[3220.7,0.224],[3220.66,0.686],[3220.65,0.007],[3220.57,21.85]],[[3220.83,85.808],[3220.92,0.62],[3220.99,14.233],[3221.01,5.994],[3221.05,1.669]]]
["binance-futures","ETHUSDT",1763078420354,[[3220.8,42.032],[3220.78,0.718],[3220.77,0.359],[3220.76,0.038],[3220.74,0.779]],[[3220.81,6.931],[3220.82,0.225],[3220.83,41.09],[3220.85,0.038],[3220.89,0.038]]]
["binance-futures","ETHUSDT",1763078420407,[[3220.8,31.006],[3220.78,0.718],[3220.77,0.359],[3220.76,11.985],[3220.74,0.779]],[[3220.81,38.827],[3220.82,4.982],[3220.83,49.178],[3220.85,0.038],[3220.89,0.038]]]
["binance-futures","ETHUSDT",1763078420458,[[3220.8,18.15],[3220.79,0.015],[3220.78,0.718],[3220.77,0.359],[3220.76,0.465]],[[3220.81,43.625],[3220.82,4.757],[3220.83,1.701],[3220.85,0.038],[3220.89,0.051]]]
["binance-futures","ETHUSDT",1763078420511,[[3220.78,15.079],[3220.77,0.359],[3220.76,0.045]],[[3220.79,9.701],[3220.8,10.794],[3220.81,59.902],[3220.82,64.337],[3220.83,1.693]]]
["binance-futures","ETHUSDT",1763078420562,[[3220.78,47.92],[3220.77,0.359],[3220.76,0.045],[3220.72,0.936],[3220.7,4.384]],[[3220.79,75.951],[3220.8,28.464],[3220.81,6.229],[3220.82,58.185],[3220.83,2.449]]]
["binance-futures","ETHUSDT",1763078420614,[[3220.78,108.711],[3220.77,0.359],[3220.76,0.045],[3220.75,0.007],[3220.73,0.473]],[[3220.79,25.321],[3220.8,17.589],[3220.81,1.086],[3220.82,0.007],[3220.83,1.649]]]
["binance-futures","ETHUSDT",1763078420665,[[3220.78,64.593],[3220.77,0.374],[3220.76,0.045],[3220.75,0.007],[3220.73,0.473]],[[3220.79,77.271],[3220.8,10.822],[3220.81,1.023],[3220.82,0.83],[3220.83,1.663]]]
["binance-futures","ETHUSDT",1763078420718,[[3220.78,46.809],[3220.77,0.374],[3220.76,0.117],[3220.75,0.007],[3220.74,0.881]],[[3220.79,72.503],[3220.8,11.219],[3220.81,0.626],[3220.82,0.007],[3220.83,1.663]]]
["binance-futures","ETHUSDT",1763078420769,[[3220.88,6.921],[3220.87,5.917],[3220.86,1.337],[3220.84,5.059],[3220.83,1.67]],[[3221.19,0.051],[3221.2,0.014],[3221.22,0.822],[3221.23,3.281],[3221.25,0.068]]]
["binance-futures","ETHUSDT",1763078420822,[[3221.08,118.535],[3221.07,2.464],[3221.06,0.038],[3221.05,21.454],[3221.04,1.844]],[[3221.09,12.004],[3221.16,0.013],[3221.19,0.051],[3221.2,0.014],[3221.21,0.31]]]
["binance-futures","ETHUSDT",1763078420873,[[3221.49,112.735],[3221.48,23.608],[3221.47,10.932],[3221.44,42.823],[3221.43,68.248]],[[3221.5,37.969],[3221.55,0.194],[3221.57,0.014],[3221.64,0.038],[3221.66,0.063]]]
["binance-futures","ETHUSDT",1763078420925,[[3221.97,22.201],[3221.95,1.551],[3221.83,2.481],[3221.77,3.944],[3221.58,7.031]],[[3222.11,6.47],[3222.12,30.457],[3222.18,0.62],[3222.25,0.62],[3222.26,0.62]]]
["binance-futures","ETHUSDT",1763078420977,[[3222.79,73.616],[3222.74,7.421],[3222.73,6.2],[3222.71,1.082],[3222.6,0.038]],[[3222.91,66.982],[3222.92,0.038],[3222.95,4.63],[3222.96,0.038],[3222.97,23.951]]]
["binance-futures","ETHUSDT",1763078421029,[[3222.79,119.935],[3222.77,35.137],[3222.75,14.8],[3222.74,7.421],[3222.71,25.953]],[[3222.82,0.378],[3222.84,0.045],[3222.88,0.007],[3222.91,20.649],[3222.92,0.038]]]
["binance-futures","ETHUSDT",1763078421082,[[3222.9,11.39],[3222.79,53.685],[3222.77,11.076],[3222.75,0.038],[3222.71,24.871]],[[3222.91,13.515],[3222.92,0.038],[3222.97,6.247],[3222.98,18.777],[3223.0,0.045]]]
["binance-futures","ETHUSDT",1763078421133,[[3222.9,41.482],[3222.89,1.124],[3222.86,1.124],[3222.84,1.6],[3222.83,3.101]],[[3222.91,28.469],[3222.92,0.051],[3222.93,0.007],[3222.95,0.013],[3222.97,0.038]]]
["binance-futures","ETHUSDT",1763078421185,[[3222.9,68.026],[3222.89,4.352],[3222.87,20.161],[3222.86,2.296],[3222.84,7.263]],[[3222.91,40.134],[3222.92,0.051],[3222.93,0.007],[3222.95,0.013],[3222.97,0.038]]]
["binance-futures","ETHUSDT",1763078421237,[[3222.9,23.506],[3222.89,0.008],[3222.86,0.007]],[[3222.91,92.594],[3222.92,0.045],[3222.97,0.038],[3223.0,0.045],[3223.02,0.051]]]
["binance-futures","ETHUSDT",1763078421289,[[3222.9,14.721],[3222.89,0.015],[3222.86,0.007],[3222.81,0.026],[3222.8,0.007]],[[3222.91,104.344],[3222.92,0.045],[3222.95,6.602],[3222.96,6.243],[3222.97,1.893]]]
["binance-futures","ETHUSDT",1763078421342,[],[[3222.36,25.728],[3222.38,2.968],[3222.39,83.827],[3222.45,0.62],[3222.54,0.62]]]
["binance-futures","ETHUSDT",1763078421393,[[3222.48,2.568],[3222.42,12.94],[3222.38,42.97],[3222.37,44.201],[3222.35,97.259]],[[3222.49,0.038],[3222.5,0.013],[3222.53,0.038],[3222.54,0.784],[3222.56,9.342]]]
["binance-futures","ETHUSDT",1763078421445,[[3222.78,72.154],[3222.74,0.038],[3222.71,0.013],[3222.7,0.038],[3222.69,0.007]],[[3222.79,45.495],[3222.8,0.018],[3222.87,0.048],[3222.88,0.007],[3222.9,0.007]]]
["binance-futures","ETHUSDT",1763078421497,[[3222.86,125.323],[3222.85,0.015],[3222.84,0.125],[3222.82,0.038],[3222.81,5.956]],[[3222.87,0.367],[3222.88,0.014],[3222.9,0.007],[3222.91,0.9],[3222.99,9.346]]]
["binance-futures","ETHUSDT",1763078421549,[[3223.31,25.906],[3223.28,7.356],[3223.26,16.374],[3223.23,21.667],[3223.22,0.514]],[[3223.33,0.007],[3223.35,0.013],[3223.36,6.462],[3223.38,0.013],[3223.39,20.01]]]
["binance-futures","ETHUSDT",1763078421601,[[3223.44,5.531],[3223.39,7.546],[3223.38,49.933],[3223.37,4.465],[3223.36,13.78]],[[3223.45,0.013],[3223.51,0.02],[3223.56,1.095],[3223.64,0.022],[3223.67,0.038]]]
["binance-futures","ETHUSDT",1763078421653,[[3223.47,99.878],[3223.46,20.903],[3223.45,12.487],[3223.44,0.277],[3223.43,0.008]],[[3223.48,23.534],[3223.5,0.007],[3223.52,0.045],[3223.56,0.785],[3223.63,0.013]]]
["binance-futures","ETHUSDT",1763078421705,[[3223.47,13.326],[3223.46,0.861],[3223.44,0.125],[3223.43,0.008]],[[3223.48,68.037],[3223.49,0.007],[3223.52,0.045],[3223.56,0.798],[3223.59,0.02]]]
["binance-futures","ETHUSDT",1763078421758,[[3223.47,33.789],[3223.46,0.038],[3223.44,0.125],[3223.43,0.008],[3223.4,0.007]],[[3223.48,60.736],[3223.49,0.014],[3223.52,0.045],[3223.56,0.798],[3223.59,0.02]]]
["binance-futures","ETHUSDT",1763078421810,[[3223.47,38.131],[3223.46,0.038],[3223.44,0.125],[3223.43,0.008],[3223.4,0.007]],[[3223.48,23.289],[3223.49,9.321],[3223.52,0.045],[3223.54,0.037],[3223.56,0.798]]]
["binance-futures","ETHUSDT",1763078421862,[[3223.47,45.966],[3223.46,0.038],[3223.43,0.008],[3223.4,0.007]],[[3223.48,13.576],[3223.49,9.321],[3223.52,0.045],[3223.54,0.037],[3223.56,0.798]]]
["binance-futures","ETHUSDT",1763078421912,[[3223.47,53.382],[3223.46,0.045],[3223.43,0.008],[3223.4,0.007],[3223.34,0.83]],[[3223.48,13.576],[3223.49,9.321],[3223.52,0.045],[3223.54,0.037],[3223.56,0.798]]]
["binance-futures","ETHUSDT",1763078421966,[[3223.47,53.382],[3223.46,0.045],[3223.43,0.008],[3223.4,0.007],[3223.35,0.868]],[[3223.48,13.937],[3223.49,9.321],[3223.52,0.045],[3223.54,0.037],[3223.56,0.798]]]
["binance-futures","ETHUSDT",1763078422018,[[3223.47,61.708],[3223.46,0.053],[3223.4,0.007],[3223.36,0.831],[3223.35,0.045]],[[3223.48,4.64],[3223.49,9.321],[3223.52,0.045],[3223.54,0.037],[3223.56,0.798]]]
["binance-futures","ETHUSDT",1763078422069,[[3223.47,94.331],[3223.46,0.053],[3223.4,0.007],[3223.37,0.854],[3223.36,0.008]],[[3223.48,3.062],[3223.49,9.321],[3223.52,0.045],[3223.54,0.037],[3223.56,0.798]]]
["binance-futures","ETHUSDT",1763078422120,[[3223.47,93.502],[3223.46,0.053],[3223.4,0.007],[3223.38,0.823],[3223.37,0.031]],[[3223.48,3.041],[3223.49,9.321],[3223.5,0.026],[3223.52,0.045],[3223.54,0.037]]]
["binance-futures","ETHUSDT",1763078422173,[],[[3223.28,11.803],[3223.48,76.919],[3223.49,0.014],[3223.5,0.026],[3223.52,0.045]]]
["binance-futures","ETHUSDT",1763078422225,[[3223.18,23.041],[3223.15,0.03],[3223.03,0.02],[3222.9,0.058],[3222.88,0.013]],[[3223.19,92.237],[3223.2,12.632],[3223.21,6.317],[3223.22,4.768],[3223.24,7.195]]]
["binance-futures","ETHUSDT",1763078422277,[[3223.18,21.459],[3223.15,0.007],[3223.14,0.045],[3223.13,0.02],[3223.12,0.013]],[[3223.19,136.543],[3223.2,18.204],[3223.21,7.023],[3223.22,9.02],[3223.24,8.938]]]
["binance-futures","ETHUSDT",1763078422329,[[3223.18,10.794],[3223.17,0.007],[3223.15,0.007],[3223.14,0.007],[3223.13,0.02]],[[3223.19,212.187],[3223.2,0.08],[3223.24,0.038],[3223.27,15.525],[3223.28,11.012]]]
["binance-futures","ETHUSDT",1763078422382,[],[[3222.98,5.347],[3223.08,1.337],[3223.09,1.337],[3223.1,1.337],[3223.11,1.337]]]
["binance-futures","ETHUSDT",1763078422433,[[3222.57,137.101],[3222.56,6.003],[3222.5,0.445],[3222.38,3.341],[3222.24,0.008]],[[3222.63,49.019],[3222.67,21.58],[3222.72,0.62],[3222.78,1.572],[3222.81,0.62]]]
["binance-futures","ETHUSDT",1763078422485,[[3222.71,20.729],[3222.66,13.623],[3222.63,0.073],[3222.62,8.109],[3222.59,28.302]],[[3222.75,0.038],[3222.76,0.007],[3222.79,0.658],[3222.8,0.014],[3222.81,0.777]]]
["binance-futures","ETHUSDT",1763078422537,[[3222.78,58.404],[3222.77,16.227],[3222.76,41.226],[3222.75,36.813],[3222.74,7.103]],[[3222.8,35.719],[3222.85,1.393],[3222.88,0.007],[3222.89,0.02],[3222.9,0.045]]]
["binance-futures","ETHUSDT",1763078422590,[],[[3222.23,11.372],[3222.57,1.337],[3222.58,21.668],[3222.59,3.075],[3222.6,4.108]]]
["binance-futures","ETHUSDT",1763078422641,[[3222.22,0.168],[3222.16,0.007],[3222.12,0.02],[3222.11,0.038],[3222.07,1.688]],[[3222.23,42.324],[3222.24,3.05],[3222.38,1.681],[3222.39,1.681],[3222.41,2.04]]]
["binance-futures","ETHUSDT",1763078422693,[],[[3221.88,9.001],[3221.89,65.763],[3221.9,0.519],[3222.07,0.508],[3222.08,0.508]]]
["binance-futures","ETHUSDT",1763078422745,[[3221.87,15.825],[3221.85,0.442],[3221.8,0.007],[3221.79,0.068],[3221.77,0.038]],[[3221.88,48.46],[3221.89,55.891],[3221.9,0.519],[3221.91,6.276],[3221.93,0.62]]]
["binance-futures","ETHUSDT",1763078422797,[[3221.87,30.331],[3221.85,0.038],[3221.84,0.014],[3221.8,0.007],[3221.79,0.061]],[[3221.88,99.735],[3221.89,64.462],[3221.9,0.007],[3221.91,5.037],[3221.92,0.007]]]
["binance-futures","ETHUSDT",1763078422849,[[3221.87,15.455],[3221.85,0.038],[3221.84,0.007],[3221.8,0.007]],[[3221.88,166.138],[3221.89,0.076],[3221.9,0.014],[3221.91,3.801],[3221.92,0.007]]]
["binance-futures","ETHUSDT",1763078422901,[[3221.87,3.665],[3221.85,0.038],[3221.84,0.014],[3221.82,0.007],[3221.8,0.02]],[[3221.88,213.44],[3221.89,0.076],[3221.9,1.666],[3221.91,3.801],[3221.92,0.007]]]
["binance-futures","ETHUSDT",1763078422953,[],[[3221.66,14.074],[3221.68,0.504],[3221.69,46.106],[3221.7,16.459],[3221.71,1.337]]]
["binance-futures","ETHUSDT",1763078423006,[[3221.64,5.76],[3221.61,0.051],[3221.58,0.013],[3221.49,0.058],[3221.46,0.553]],[[3221.65,130.399],[3221.66,94.37],[3221.68,8.991],[3221.69,66.765],[3221.72,0.038]]]
["binance-futures","ETHUSDT",1763078423057,[],[[3221.44,1.572],[3221.59,0.071],[3221.6,0.342],[3221.61,0.342],[3221.62,0.342]]]
["binance-futures","ETHUSDT",1763078423109,[[3220.96,17.003],[3220.95,15.021],[3220.87,1.0],[3220.7,156.818],[3220.64,3.332]],[[3221.01,5.207],[3221.03,1.572],[3221.04,77.153],[3221.06,17.769],[3221.1,34.567]]]
["binance-futures","ETHUSDT",1763078423162,[[3220.96,83.176],[3220.95,0.045],[3220.91,0.038],[3220.88,0.802],[3220.87,0.038]],[[3220.97,3.695],[3220.98,0.007],[3220.99,0.038],[3221.0,0.83],[3221.02,0.802]]]
["binance-futures","ETHUSDT",1763078423213,[[3221.68,65.821],[3221.67,8.041],[3221.63,7.637],[3221.62,16.274],[3221.6,9.382]],[[3221.77,0.033],[3221.85,0.058],[3221.88,4.145],[3221.91,0.361],[3222.01,0.007]]]
["binance-futures","ETHUSDT",1763078423265,[[3221.87,12.01],[3221.84,5.211],[3221.83,4.847],[3221.82,5.211],[3221.79,108.422]],[[3221.9,0.007],[3221.91,0.051],[3221.98,0.051],[3222.0,0.041],[3222.01,0.007]]]
["binance-futures","ETHUSDT",1763078423317,[[3222.16,42.777],[3222.15,7.775],[3222.12,4.487],[3222.07,21.118],[3222.03,3.2]],[[3222.17,28.828],[3222.2,0.797],[3222.33,0.62],[3222.35,0.052],[3222.4,1.051]]]
["binance-futures","ETHUSDT",1763078423368,[[3222.16,26.102],[3222.15,0.015],[3222.09,0.051],[3222.08,0.007],[3222.07,0.013]],[[3222.17,79.401],[3222.2,0.007],[3222.22,0.038],[3222.26,0.038],[3222.3,0.007]]]
["binance-futures","ETHUSDT",1763078423420,[[3222.16,61.82],[3222.15,0.015],[3222.09,0.051],[3222.08,0.007],[3222.07,0.013]],[[3222.17,56.772],[3222.18,0.045],[3222.2,0.007],[3222.22,0.038],[3222.25,0.013]]]
["binance-futures","ETHUSDT",1763078423473,[[3222.16,75.701],[3222.15,0.015],[3222.09,0.051],[3222.08,0.007],[3222.07,0.013]],[[3222.17,24.233],[3222.18,0.038],[3222.2,0.007],[3222.22,0.038],[3222.25,0.013]]]
["binance-futures","ETHUSDT",1763078423525,[[3222.16,76.338],[3222.15,0.029],[3222.09,0.051],[3222.08,0.007],[3222.07,0.013]],[[3222.17,10.518],[3222.18,0.045],[3222.2,0.007],[3222.22,0.038],[3222.25,0.013]]]
["binance-futures","ETHUSDT",1763078423576,[[3222.16,51.139],[3222.15,0.029],[3222.09,0.051],[3222.08,0.007],[3222.07,0.013]],[[3222.17,15.063],[3222.18,0.045],[3222.2,0.007],[3222.22,0.038],[3222.24,0.015]]]
["binance-futures","ETHUSDT",1763078423628,[[3222.16,73.031],[3222.15,0.022],[3222.09,0.051],[3222.08,0.007],[3222.07,0.013]],[[3222.17,33.303],[3222.18,0.045],[3222.2,0.007],[3222.22,0.038],[3222.24,0.015]]]
["binance-futures","ETHUSDT",1763078423680,[[3222.16,72.913],[3222.15,0.022],[3222.14,0.038],[3222.09,0.051],[3222.08,0.007]],[[3222.17,26.214],[3222.18,0.045],[3222.2,0.007],[3222.22,0.038],[3222.24,0.015]]]
["binance-futures","ETHUSDT",1763078423731,[[3222.16,0.601],[3222.15,0.022],[3222.14,0.038],[3222.09,0.051],[3222.08,0.007]],[[3222.17,59.508],[3222.18,0.045],[3222.2,0.007],[3222.22,0.038],[3222.24,0.015]]]
["binance-futures","ETHUSDT",1763078423784,[],[[3221.97,55.046],[3221.98,9.2],[3222.0,0.021],[3222.01,0.038],[3222.05,0.013]]]
["binance-futures","ETHUSDT",1763078423837,[[3221.96,90.878],[3221.95,0.015],[3221.93,0.802],[3221.92,0.809],[3221.9,0.013]],[[3221.97,34.449],[3221.98,0.007],[3222.0,0.021],[3222.01,0.038],[3222.05,0.013]]]
["binance-futures","ETHUSDT",1763078423888,[[3221.96,88.817],[3221.95,0.015],[3221.94,0.84],[3221.93,0.802],[3221.92,0.809]],[[3221.97,41.528],[3221.98,0.007],[3222.0,0.021],[3222.01,0.038],[3222.05,0.013]]]
["binance-futures","ETHUSDT",1763078423941,[[3221.96,24.673],[3221.95,0.015],[3221.94,0.038],[3221.93,0.802],[3221.92,0.007]],[[3221.97,49.628],[3221.98,0.007],[3222.0,0.021],[3222.01,0.038],[3222.05,0.013]]]
["binance-futures","ETHUSDT",1763078423992,[],[[3221.89,117.593],[3221.9,32.663],[3221.91,4.666],[3221.93,9.285],[3221.94,57.92]]]
["binance-futures","ETHUSDT",1763078424044,[[3220.98,92.143],[3220.96,0.076],[3220.94,2.373],[3220.93,1.045],[3220.92,0.45]],[[3221.0,38.667],[3221.01,0.743],[3221.06,0.038],[3221.07,0.013],[3221.1,0.051]]]
["binance-futures","ETHUSDT",1763078424096,[[3221.3,127.472],[3221.22,0.013],[3221.2,0.007],[3221.19,0.013],[3221.16,0.007]],[[3221.31,0.283],[3221.32,12.631],[3221.33,0.401],[3221.34,0.038],[3221.35,0.086]]]
["binance-futures","ETHUSDT",1763078424147,[[3221.3,64.909],[3221.29,0.022],[3221.28,0.038],[3221.24,0.038],[3221.22,0.013]],[[3221.31,40.8],[3221.32,0.014],[3221.34,0.038],[3221.35,0.086],[3221.39,0.013]]]
["binance-futures","ETHUSDT",1763078424200,[[3221.3,15.199],[3221.29,0.022],[3221.28,0.045],[3221.24,0.038],[3221.22,0.013]],[[3221.31,56.52],[3221.32,0.007],[3221.34,0.038],[3221.35,0.086],[3221.39,0.013]]]
["binance-futures","ETHUSDT",1763078424252,[[3221.3,46.372],[3221.29,0.022],[3221.28,0.038],[3221.24,0.038],[3221.22,0.013]],[[3221.31,132.609],[3221.32,0.007],[3221.34,0.038],[3221.35,0.076],[3221.39,0.013]]]
["binance-futures","ETHUSDT",1763078424302,[[3221.3,29.31],[3221.29,0.022],[3221.28,0.038],[3221.24,0.038],[3221.22,0.013]],[[3221.31,132.581],[3221.32,0.007],[3221.34,0.038],[3221.35,0.076],[3221.39,0.013]]]
["binance-futures","ETHUSDT",1763078424355,[[3221.3,49.241],[3221.29,0.022],[3221.28,0.038],[3221.24,0.038],[3221.22,0.013]],[[3221.31,119.635],[3221.32,0.014],[3221.34,0.038],[3221.35,0.076],[3221.39,0.013]]]
["binance-futures","ETHUSDT",1763078424407,[[3221.3,42.427],[3221.29,0.022],[3221.28,0.038],[3221.24,0.038],[3221.22,0.013]],[[3221.31,136.609],[3221.32,0.014],[3221.34,0.038],[3221.35,0.076],[3221.39,0.013]]]
["binance-futures","ETHUSDT",1763078424459,[],[[3221.14,99.124],[3221.15,0.14],[3221.16,11.362],[3221.17,0.007],[3221.19,0.038]]]
["binance-futures","ETHUSDT",1763078424511,[[3221.13,21.308],[3221.12,0.067],[3220.71,0.013],[3220.67,0.007],[3220.66,7.63]],[[3221.14,91.628],[3221.15,0.963],[3221.16,1.895],[3221.17,0.007],[3221.19,0.038]]]
["binance-futures","ETHUSDT",1763078424563,[[3221.08,40.328],[3221.07,3.783],[3221.03,0.038],[3221.01,0.013],[3220.98,0.032]],[[3221.09,82.482],[3221.1,0.007],[3221.12,0.015],[3221.13,0.867],[3221.14,0.954]]]
["binance-futures","ETHUSDT",1763078424614,[[3221.08,48.794],[3221.07,3.783],[3221.03,0.038],[3221.01,0.013],[3220.98,0.032]],[[3221.09,55.826],[3221.1,0.007],[3221.12,0.015],[3221.13,0.044],[3221.14,0.152]]]
["binance-futures","ETHUSDT",1763078424667,[[3221.08,36.49],[3221.07,3.783],[3221.03,0.038],[3221.01,0.013],[3220.98,0.032]],[[3221.09,59.975],[3221.1,0.007],[3221.12,0.015],[3221.13,0.044],[3221.14,0.152]]]
["binance-futures","ETHUSDT",1763078424718,[[3221.08,21.953],[3221.07,3.783],[3221.03,0.038],[3221.01,0.013],[3220.98,0.032]],[[3221.09,67.031],[3221.1,0.007],[3221.12,0.015],[3221.13,0.044],[3221.14,0.152]]]
["binance-futures","ETHUSDT",1763078424771,[],[[3220.71,67.937],[3220.72,0.007],[3220.74,0.038],[3220.75,9.197],[3220.78,0.038]]]
["binance-futures","ETHUSDT",1763078424823,[[3220.7,35.396],[3220.69,0.015],[3220.68,0.84],[3220.65,1.1],[3220.64,0.045]],[[3220.71,67.937],[3220.72,0.007],[3220.74,0.038],[3220.75,0.383],[3220.78,0.038]]]
["binance-futures","ETHUSDT",1763078424873,[[3220.7,36.472],[3220.69,0.817],[3220.68,0.038],[3220.66,0.827],[3220.65,0.398]],[[3220.71,40.512],[3220.72,0.007],[3220.74,0.038],[3220.78,0.038],[3220.97,0.013]]]
["binance-futures","ETHUSDT",1763078424927,[[3220.7,34.96],[3220.69,0.015],[3220.68,0.038],[3220.67,0.802],[3220.66,0.025]],[[3220.71,58.184],[3220.72,0.007],[3220.74,0.045],[3220.78,0.038],[3220.96,0.052]]]
["binance-futures","ETHUSDT",1763078424978,[[3220.97,73.494],[3220.96,0.053],[3220.92,0.045],[3220.88,0.038],[3220.83,0.038]],[[3220.98,80.207],[3220.99,0.007],[3221.0,0.007],[3221.02,0.038],[3221.03,0.013]]]
["binance-futures","ETHUSDT",1763078425030,[[3220.97,55.103],[3220.96,0.06],[3220.92,0.045],[3220.89,0.013],[3220.88,0.038]],[[3220.98,75.234],[3220.99,0.007],[3221.0,0.007],[3221.02,0.038],[3221.03,0.013]]]
["binance-futures","ETHUSDT",1763078425082,[[3220.92,11.083],[3220.89,0.013],[3220.88,0.038]],[[3220.93,34.086],[3220.97,27.743],[3220.98,88.401],[3220.99,0.007],[3221.0,0.007]]]
["binance-futures","ETHUSDT",1763078425134,[[3220.7,72.887],[3220.68,0.038],[3220.65,0.16],[3220.59,0.02],[3220.52,0.025]],[[3220.71,172.584],[3220.72,12.239],[3220.73,17.38],[3220.74,12.249],[3220.75,0.038]]]
["binance-futures","ETHUSDT",1763078425187,[[3220.7,57.874],[3220.69,0.022],[3220.68,0.038],[3220.65,0.107],[3220.64,7.645]],[[3220.71,79.019],[3220.72,1.189],[3220.74,0.359],[3220.75,0.038],[3220.79,0.013]]]
["binance-futures","ETHUSDT",1763078425239,[[3220.7,27.596],[3220.69,0.022],[3220.68,0.038],[3220.66,0.012],[3220.65,0.909]],[[3220.71,78.858],[3220.72,0.007],[3220.75,0.038],[3220.79,0.013],[3220.8,0.028]]]
["binance-futures","ETHUSDT",1763078425289,[[3220.7,30.165],[3220.69,0.022],[3220.68,0.038],[3220.66,0.814],[3220.65,0.107]],[[3220.71,46.759],[3220.72,0.007],[3220.75,0.038],[3220.79,0.013],[3220.8,1.266]]]
["binance-futures","ETHUSDT",1763078425341,[[3220.7,38.052],[3220.69,0.022],[3220.68,0.038],[3220.67,0.802],[3220.66,0.012]],[[3220.71,42.475],[3220.72,0.007],[3220.75,0.038],[3220.79,0.836],[3220.8,1.266]]]
["binance-futures","ETHUSDT",1763078425394,[[3220.97,53.228],[3220.93,7.548],[3220.92,26.406],[3220.89,0.015],[3220.88,0.038]],[[3220.98,54.355],[3221.0,0.007],[3221.02,0.038],[3221.09,0.096],[3221.11,0.007]]]
["binance-futures","ETHUSDT",1763078425445,[[3220.97,14.564],[3220.96,0.015],[3220.94,0.809],[3220.93,0.439],[3220.89,0.02]],[[3220.98,76.188],[3220.99,0.007],[3221.0,0.007],[3221.02,0.038],[3221.09,0.096]]]
["binance-futures","ETHUSDT",1763078425498,[[3220.97,0.818],[3220.96,0.015],[3220.94,0.007],[3220.93,0.038]],[[3220.98,93.187],[3220.99,0.007],[3221.0,0.007],[3221.02,0.038],[3221.09,0.096]]]
["binance-futures","ETHUSDT",1763078425550,[[3220.97,28.611],[3220.96,0.015],[3220.94,0.007],[3220.93,0.038],[3220.88,0.038]],[[3220.98,36.381],[3220.99,0.007],[3221.0,0.007],[3221.01,0.007],[3221.02,0.038]]]
["binance-futures","ETHUSDT",1763078425601,[],[[3220.58,29.863],[3220.67,4.847],[3220.71,12.359],[3220.72,10.806],[3220.73,32.614]]]
["binance-futures","ETHUSDT",1763078425653,[[3220.1,12.202],[3220.07,4.021],[3220.0,103.563],[3219.99,0.058],[3219.94,4.954]],[[3220.27,20.784],[3220.3,22.204],[3220.31,0.504],[3220.32,0.504],[3220.43,0.359]]]
["binance-futures","ETHUSDT",1763078425705,[[3220.0,106.428],[3219.99,0.058],[3219.94,4.954]],[[3220.01,50.98],[3220.02,8.504],[3220.03,24.387],[3220.04,0.691],[3220.05,1.033]]]
["binance-futures","ETHUSDT",1763078425757,[[3219.95,1.283],[3219.94,0.019],[3219.93,0.027],[3219.91,0.038],[3219.9,0.074]],[[3219.96,60.446],[3219.98,15.035],[3220.0,12.128],[3220.01,175.88],[3220.02,0.007]]]
["binance-futures","ETHUSDT",1763078425809,[],[[3219.73,26.096],[3219.76,4.063],[3219.78,27.137],[3219.79,21.733],[3219.87,3.378]]]
["binance-futures","ETHUSDT",1763078425861,[[3219.11,24.166],[3219.05,0.15],[3219.04,3.053],[3219.02,0.222],[3219.01,1.547]],[[3219.12,56.899],[3219.13,10.667],[3219.3,12.024],[3219.4,28.094],[3219.41,9.8]]]
["binance-futures","ETHUSDT",1763078425913,[[3219.11,53.397],[3219.08,0.008],[3219.05,0.033],[3219.04,3.053],[3219.02,0.007]],[[3219.12,224.017],[3219.13,17.495],[3219.14,11.299],[3219.16,0.038],[3219.2,0.007]]]
["binance-futures","ETHUSDT",1763078425965,[[3219.11,28.303],[3219.1,0.05],[3219.08,0.008],[3219.05,0.002],[3219.04,3.066]],[[3219.12,202.666],[3219.13,17.502],[3219.14,11.299],[3219.16,0.038],[3219.2,0.041]]]
["binance-futures","ETHUSDT",1763078426017,[[3219.11,26.442],[3219.1,0.057],[3219.08,0.008],[3219.05,0.002],[3219.04,3.066]],[[3219.12,168.202],[3219.13,0.014],[3219.16,0.038],[3219.2,0.041],[3219.22,11.383]]]
["binance-futures","ETHUSDT",1763078426069,[[3219.11,30.837],[3219.1,0.057],[3219.09,0.094],[3219.08,0.008],[3219.05,0.002]],[[3219.12,168.593],[3219.13,0.014],[3219.16,0.038],[3219.2,0.041],[3219.25,0.404]]]
["binance-futures","ETHUSDT",1763078426121,[[3219.11,2.203],[3219.1,0.057],[3219.09,0.094],[3219.08,0.008],[3219.05,0.009]],[[3219.12,173.484],[3219.13,0.028],[3219.16,0.038],[3219.2,0.041],[3219.22,9.85]]]
["binance-futures","ETHUSDT",1763078426173,[],[[3218.84,131.815],[3218.85,8.0],[3218.86,0.51],[3218.87,49.851],[3218.88,33.797]]]
["binance-futures","ETHUSDT",1763078426225,[[3217.35,0.038],[3217.1,0.601],[3217.07,1.59],[3216.93,10.443],[3216.91,0.053]],[[3217.47,69.1],[3217.51,26.886],[3218.58,6.691],[3218.63,4.847],[3218.68,1.295]]]
["binance-futures","ETHUSDT",1763078426277,[[3217.27,0.045],[3217.25,0.007],[3217.23,31.084],[3217.22,5.524],[3217.2,4.461]],[[3217.47,124.783],[3217.51,26.886],[3217.56,0.2],[3218.01,6.125],[3218.02,0.51]]]
["binance-futures","ETHUSDT",1763078426329,[[3217.63,20.87],[3217.51,7.457],[3217.5,43.698],[3217.49,21.018],[3217.48,0.318]],[[3217.67,2.36],[3217.69,0.007],[3217.7,0.007],[3217.71,1.576],[3217.73,0.038]]]
["binance-futures","ETHUSDT",1763078426381,[[3217.63,74.91],[3217.51,34.343],[3217.5,46.798],[3217.49,21.018],[3217.48,0.318]],[[3217.84,0.31],[3217.99,0.007],[3218.0,0.021],[3218.11,0.02],[3218.25,0.045]]]
["binance-futures","ETHUSDT",1763078426434,[[3218.17,30.098],[3218.12,3.288],[3218.08,1.192],[3218.07,4.646],[3218.06,0.342]],[[3218.18,6.018],[3218.36,4.182],[3218.43,0.013],[3218.48,0.007],[3218.49,0.016]]]
["binance-futures","ETHUSDT",1763078426485,[[3218.17,60.328],[3218.12,3.288],[3218.08,1.192],[3218.07,4.646],[3218.06,0.342]],[[3218.18,5.417],[3218.21,0.01],[3218.25,0.078],[3218.3,0.062],[3218.32,0.01]]]
["binance-futures","ETHUSDT",1763078426537,[[3218.67,29.438],[3218.56,1.53],[3218.53,6.505],[3218.51,4.404],[3218.49,29.616]],[[3218.8,0.309],[3218.82,0.007],[3218.83,9.314],[3218.84,0.126],[3218.94,0.038]]]
["binance-futures","ETHUSDT",1763078426590,[[3218.76,3.052],[3218.69,40.118],[3218.67,52.007],[3218.61,0.187],[3218.59,2.982]],[[3218.82,0.778],[3218.83,8.088],[3218.84,0.126],[3218.86,0.007],[3218.92,0.013]]]
["binance-futures","ETHUSDT",1763078426641,[[3218.82,50.438],[3218.79,8.027],[3218.76,21.446],[3218.74,12.093],[3218.71,3.2]],[[3219.1,0.035],[3219.13,0.027],[3219.2,0.051],[3219.21,0.038],[3219.22,0.007]]]
["binance-futures","ETHUSDT",1763078426693,[[3218.92,19.7],[3218.88,0.04],[3218.87,24.0],[3218.83,44.286],[3218.82,56.114]],[[3218.93,104.376],[3218.99,0.621],[3219.08,2.197],[3219.1,0.035],[3219.12,108.421]]]
["binance-futures","ETHUSDT",1763078426745,[],[[3218.68,48.976],[3218.69,1.903],[3218.7,9.417],[3218.72,1.337],[3218.74,7.589]]]
["binance-futures","ETHUSDT",1763078426798,[[3218.35,2.123],[3218.19,16.396],[3218.17,0.02],[3218.11,1.56],[3218.09,11.1]],[[3218.37,37.66],[3218.49,21.336],[3218.5,0.502],[3218.51,0.502],[3218.52,3.738]]]
["binance-futures","ETHUSDT",1763078426849,[[3218.26,22.438],[3218.23,0.31],[3218.22,0.045],[3218.21,0.007],[3218.19,0.01]],[[3218.27,85.26],[3218.28,1.934],[3218.29,1.934],[3218.31,0.621],[3218.32,2.121]]]
["binance-futures","ETHUSDT",1763078426901,[[3218.28,40.648],[3218.27,23.497],[3218.26,95.834],[3218.25,0.007],[3218.23,0.31]],[[3218.29,2.319],[3218.32,0.038],[3218.35,0.013],[3218.36,0.685],[3218.38,0.013]]]
["binance-futures","ETHUSDT",1763078426953,[[3218.31,66.315],[3218.29,0.908],[3218.28,19.391],[3218.27,0.809],[3218.26,3.763]],[[3218.32,44.041],[3218.33,0.007],[3218.36,0.659],[3218.4,0.463],[3218.46,0.013]]]
["binance-futures","ETHUSDT",1763078427005,[],[[3218.21,78.744],[3218.22,40.041],[3218.23,10.557],[3218.24,20.494],[3218.26,29.984]]]
["binance-futures","ETHUSDT",1763078427057,[[3218.09,2.669],[3218.08,0.008],[3218.0,0.027],[3217.85,0.026],[3217.82,0.013]],[[3218.1,136.739],[3218.11,48.219],[3218.12,0.977],[3218.13,0.007],[3218.17,0.038]]]
["binance-futures","ETHUSDT",1763078427109,[[3218.09,1.652],[3218.08,0.015],[3218.07,0.038],[3218.0,0.027],[3217.85,0.026]],[[3218.1,121.789],[3218.11,0.407],[3218.12,0.977],[3218.13,0.014],[3218.17,0.038]]]
["binance-futures","ETHUSDT",1763078427161,[[3217.91,34.029],[3217.9,0.015],[3217.89,0.01],[3217.87,0.038]],[[3217.92,39.05],[3217.93,0.007],[3217.96,0.038],[3217.98,0.007],[3218.0,0.021]]]
["binance-futures","ETHUSDT",1763078427211,[[3217.91,30.124],[3217.9,0.015],[3217.89,0.01],[3217.87,0.038],[3217.84,0.013]],[[3217.92,39.124],[3217.93,0.007],[3217.96,0.038],[3217.98,0.007],[3218.0,0.034]]]
["binance-futures","ETHUSDT",1763078427265,[[3217.91,36.851],[3217.9,0.015],[3217.89,0.01],[3217.87,0.038],[3217.84,0.013]],[[3217.92,38.315],[3217.93,0.007],[3217.96,0.038],[3217.98,0.007],[3218.0,0.034]]]
["binance-futures","ETHUSDT",1763078427316,[[3217.91,2.651],[3217.9,0.015],[3217.87,0.038],[3217.84,0.013]],[[3217.92,50.468],[3217.93,0.007],[3217.96,0.038],[3217.98,0.007],[3218.0,0.034]]]
["binance-futures","ETHUSDT",1763078427368,[[3217.91,41.323],[3217.9,0.015],[3217.87,0.038],[3217.8,0.014],[3217.77,0.007]],[[3217.92,15.052],[3217.93,0.007],[3217.96,0.038],[3217.98,0.007],[3218.0,0.034]]]
["binance-futures","ETHUSDT",1763078427419,[],[[3217.68,46.094],[3217.72,0.038],[3217.73,0.007],[3217.76,0.169],[3217.8,0.046]]]
["binance-futures","ETHUSDT",1763078427471,[[3217.67,94.98],[3217.66,0.056],[3217.65,0.038],[3217.64,0.01],[3217.41,0.674]],[[3217.68,83.147],[3217.69,0.014],[3217.72,0.045],[3217.73,0.007],[3217.76,0.182]]]
["binance-futures","ETHUSDT",1763078427523,[[3219.21,170.199],[3219.2,50.673],[3219.19,13.491],[3219.18,0.249],[3219.17,0.249]],[[3219.22,50.012],[3219.36,0.784],[3219.44,0.412],[3219.46,0.007],[3219.52,0.007]]]
["binance-futures","ETHUSDT",1763078427575,[[3220.9,9.893],[3220.87,1.057],[3220.86,0.249],[3220.84,0.249],[3220.83,0.249]],[[3221.05,0.007],[3221.1,5.753],[3221.12,0.007],[3221.14,0.038],[3221.18,0.045]]]
["binance-futures","ETHUSDT",1763078427627,[[3221.18,0.087],[3221.1,9.026],[3220.96,0.2],[3220.9,15.135],[3220.88,0.249]],[[3221.4,10.134],[3221.54,0.967],[3221.56,12.584],[3221.6,0.093],[3221.71,0.062]]]
["binance-futures","ETHUSDT",1763078427679,[[3221.21,98.111],[3221.18,0.087],[3221.12,10.678],[3221.1,1.2],[3221.08,10.678]],[[3221.28,36.793],[3221.31,0.248],[3221.4,0.007],[3221.44,0.007],[3221.54,0.967]]]
["binance-futures","ETHUSDT",1763078427731,[[3221.1,16.679],[3221.08,0.038]],[[3221.11,14.97],[3221.12,0.038],[3221.15,0.007],[3221.16,0.038],[3221.2,28.286]]]
["binance-futures","ETHUSDT",1763078427784,[[3221.55,4.182],[3221.41,0.404],[3221.39,0.258],[3221.3,5.095],[3221.28,0.007]],[[3221.56,8.354],[3221.6,1.0],[3221.62,0.01],[3221.64,0.013],[3221.67,0.013]]]
["binance-futures","ETHUSDT",1763078427835,[],[[3220.91,29.036],[3220.95,30.571],[3220.96,44.37],[3220.97,13.78],[3221.01,1.495]]]
["binance-futures","ETHUSDT",1763078427887,[[3220.8,4.018],[3220.78,0.28],[3220.76,7.943],[3220.75,0.045],[3220.74,7.144]],[[3220.81,31.205],[3220.83,1.114],[3220.84,4.206],[3220.85,6.24],[3220.89,5.608]]]
["binance-futures","ETHUSDT",1763078427939,[[3220.8,54.55],[3220.78,0.28],[3220.76,7.943],[3220.75,0.038],[3220.74,7.157]],[[3220.81,14.175],[3220.83,1.114],[3220.84,7.502],[3220.85,13.597],[3220.89,10.306]]]
["binance-futures","ETHUSDT",1763078427991,[[3221.16,112.435],[3221.15,7.185],[3221.09,0.062],[3221.01,1.673],[3221.0,1.673]],[[3221.17,9.319],[3221.21,0.01],[3221.27,0.777],[3221.28,0.007],[3221.3,0.01]]]
["binance-futures","ETHUSDT",1763078428043,[[3221.16,137.534],[3221.15,7.185],[3221.09,0.062],[3221.07,14.507],[3221.01,0.342]],[[3221.17,3.965],[3221.2,0.014],[3221.21,1.25],[3221.22,0.007],[3221.27,0.777]]]
["binance-futures","ETHUSDT",1763078428096,[[3221.6,58.88],[3221.58,57.962],[3221.56,0.038],[3221.55,0.895],[3221.54,1.337]],[[3221.63,10.599],[3221.65,0.038],[3221.69,0.038],[3221.71,0.007],[3221.73,0.038]]]
["binance-futures","ETHUSDT",1763078428147,[[3221.74,10.477],[3221.73,3.32],[3221.68,4.018],[3221.62,14.724],[3221.61,4.018]],[[3221.8,0.01],[3221.81,0.045],[3221.85,0.054],[3221.87,0.777],[3221.98,12.396]]]
["binance-futures","ETHUSDT",1763078428200,[[3222.27,14.417],[3222.18,0.62],[3222.09,0.62],[3222.0,0.62],[3221.93,12.37]],[[3222.33,24.519],[3222.36,0.627],[3222.4,17.643],[3222.41,0.013],[3222.42,0.045]]]
["binance-futures","ETHUSDT",1763078428250,[[3222.27,27.625],[3222.19,1.512],[3222.18,0.62],[3222.13,1.512],[3222.09,0.62]],[[3222.33,27.6],[3222.36,0.627],[3222.4,4.682],[3222.41,0.013],[3222.42,0.045]]]
["binance-futures","ETHUSDT",1763078428301,[[3222.39,3.378],[3222.36,10.134],[3222.27,106.04],[3222.19,1.512],[3222.18,0.62]],[[3222.45,0.341],[3222.46,0.045],[3222.51,0.116],[3222.62,0.038],[3222.72,0.014]]]
["binance-futures","ETHUSDT",1763078428353,[[3222.63,16.557],[3222.61,0.62],[3222.58,21.053],[3222.53,5.429],[3222.52,8.711]],[[3222.86,0.031],[3222.88,0.007],[3222.9,0.038],[3222.94,0.038],[3222.98,12.441]]]
["binance-futures","ETHUSDT",1763078428406,[[3222.85,22.748],[3222.84,4.939],[3222.83,4.939],[3222.81,4.939],[3222.79,9.873]],[[3222.87,0.768],[3222.88,0.007],[3222.89,0.01],[3222.9,0.038],[3222.93,0.01]]]
["binance-futures","ETHUSDT",1763078428458,[[3222.86,101.81],[3222.85,5.066],[3222.84,4.939],[3222.83,4.939],[3222.81,4.939]],[[3222.87,8.989],[3222.88,0.784],[3222.89,0.01],[3222.9,0.038],[3222.92,0.262]]]
["binance-futures","ETHUSDT",1763078428509,[[3222.86,20.165],[3222.85,25.48],[3222.84,0.008],[3222.81,0.038]],[[3222.87,36.687],[3222.88,0.007],[3222.89,0.01],[3222.9,0.038],[3222.91,0.013]]]
["binance-futures","ETHUSDT",1763078428561,[[3222.86,32.838],[3222.85,20.89],[3222.81,0.038],[3222.77,0.051],[3222.75,0.013]],[[3222.87,73.948],[3222.88,0.007],[3222.89,0.01],[3222.9,0.038],[3223.0,2.041]]]
["binance-futures","ETHUSDT",1763078428614,[[3222.86,45.045],[3222.85,0.995],[3222.81,0.038],[3222.8,0.007],[3222.77,0.051]],[[3222.87,47.998],[3222.88,0.021],[3222.9,0.038],[3222.94,0.038],[3222.98,0.045]]]
["binance-futures","ETHUSDT",1763078428665,[[3222.86,11.062],[3222.85,0.995],[3222.81,0.038],[3222.8,0.007],[3222.77,0.051]],[[3222.87,64.498],[3222.88,0.021],[3222.9,0.038],[3222.93,3.153],[3222.94,0.038]]]
["binance-futures","ETHUSDT",1763078428717,[[3222.91,4.494],[3222.89,4.494],[3222.87,14.405],[3222.86,7.865],[3222.85,0.988]],[[3222.92,0.228],[3222.93,3.153],[3222.94,0.038],[3222.95,0.013],[3222.98,0.058]]]
["binance-futures","ETHUSDT",1763078428769,[[3222.97,70.508],[3222.95,8.76],[3222.94,3.76],[3222.93,13.831],[3222.92,62.875]],[[3223.04,0.049],[3223.05,0.056],[3223.06,0.038],[3223.08,0.013],[3223.2,0.042]]]
["binance-futures","ETHUSDT",1763078428821,[[3223.32,24.211],[3223.3,2.618],[3223.29,35.58],[3223.28,11.772],[3223.27,4.495]],[[3223.33,0.013],[3223.36,0.027],[3223.4,0.007],[3223.42,0.051],[3223.46,0.045]]]
["binance-futures","ETHUSDT",1763078428873,[[3223.49,9.619],[3223.48,2.983],[3223.46,2.983],[3223.45,2.983],[3223.39,80.031]],[[3223.5,0.093],[3223.56,0.76],[3223.62,0.048],[3223.64,13.504],[3223.7,0.045]]]
["binance-futures","ETHUSDT",1763078428925,[[3223.49,91.182],[3223.45,0.038],[3223.4,20.92],[3223.39,17.564]],[[3223.5,57.669],[3223.51,0.251],[3223.54,0.038],[3223.56,0.747],[3223.58,0.038]]]
["binance-futures","ETHUSDT",1763078428977,[[3223.49,0.83],[3223.48,0.007],[3223.45,0.716],[3223.42,0.013],[3223.39,0.064]],[[3223.5,52.11],[3223.51,0.251],[3223.54,3.181],[3223.56,0.747],[3223.58,0.051]]]
["binance-futures","ETHUSDT",1763078429029,[],[[3223.15,9.275],[3223.31,8.0],[3223.33,1.337],[3223.34,48.891],[3223.35,45.113]]]
["binance-futures","ETHUSDT",1763078429081,[[3223.09,114.13],[3223.08,0.008],[3223.07,0.038],[3223.03,0.007],[3223.01,0.998]],[[3223.1,60.198],[3223.13,0.007],[3223.15,13.646],[3223.19,0.038],[3223.2,0.021]]]
["binance-futures","ETHUSDT",1763078429133,[[3223.09,27.242],[3223.08,0.008],[3223.07,0.038],[3223.03,0.007],[3223.01,0.222]],[[3223.1,69.973],[3223.13,0.007],[3223.14,41.982],[3223.15,13.646],[3223.16,0.014]]]
["binance-futures","ETHUSDT",1763078429185,[],[[3222.9,37.039],[3222.92,30.831],[3222.93,7.172],[3222.95,6.19],[3222.96,1.337]]]
["binance-futures","ETHUSDT",1763078429237,[[3222.46,103.721],[3222.45,0.093],[3222.44,0.038],[3222.43,0.823],[3222.42,18.429]],[[3222.47,5.652],[3222.48,0.007],[3222.52,0.038],[3222.55,0.013],[3222.56,0.045]]]
["binance-futures","ETHUSDT",1763078429290,[[3222.73,1.109],[3222.72,0.008],[3222.7,0.008],[3222.69,0.007],[3222.66,0.038]],[[3222.74,44.974],[3222.75,0.007],[3222.78,42.027],[3222.79,0.038],[3222.82,0.013]]]
["binance-futures","ETHUSDT",1763078429340,[],[[3222.53,65.422],[3222.54,0.045],[3222.56,0.007],[3222.58,0.038],[3222.61,0.013]]]
["binance-futures","ETHUSDT",1763078429392,[[3222.52,47.322],[3222.48,0.007],[3222.38,0.02],[3222.35,0.354],[3222.18,0.992]],[[3222.53,76.512],[3222.54,0.045],[3222.56,0.007],[3222.58,0.038],[3222.61,0.013]]]
["binance-futures","ETHUSDT",1763078429444,[[3222.52,45.543],[3222.48,0.007],[3222.38,0.02],[3222.35,0.354],[3222.28,0.05]],[[3222.53,70.436],[3222.54,0.045],[3222.56,0.007],[3222.58,0.038],[3222.61,0.013]]]
["binance-futures","ETHUSDT",1763078429496,[[3222.52,54.044],[3222.48,0.007],[3222.38,0.02],[3222.35,0.354],[3222.28,0.038]],[[3222.53,37.968],[3222.54,0.059],[3222.56,0.007],[3222.58,0.038],[3222.61,0.013]]]
["binance-futures","ETHUSDT",1763078429549,[[3222.52,48.018],[3222.48,0.007],[3222.39,0.007],[3222.38,0.02],[3222.35,0.354]],[[3222.53,63.791],[3222.54,0.059],[3222.56,0.007],[3222.58,0.038],[3222.61,0.013]]]
["binance-futures","ETHUSDT",1763078429600,[[3222.52,4.32],[3222.48,0.007],[3222.39,0.007],[3222.38,0.02],[3222.35,0.354]],[[3222.53,72.699],[3222.54,0.059],[3222.56,0.007],[3222.58,0.038],[3222.6,0.007]]]
["binance-futures","ETHUSDT",1763078429653,[[3222.52,24.368],[3222.48,0.007],[3222.44,0.213],[3222.42,0.013],[3222.39,0.007]],[[3222.53,70.849],[3222.54,0.059],[3222.56,0.007],[3222.58,0.038],[3222.6,0.007]]]
["binance-futures","ETHUSDT",1763078429704,[[3222.52,19.865],[3222.48,0.007],[3222.44,0.2],[3222.39,0.007]],[[3222.53,70.865],[3222.54,0.059],[3222.56,0.007],[3222.58,0.038],[3222.6,0.007]]]
["binance-futures","ETHUSDT",1763078429756,[[3222.52,3.332],[3222.48,0.007],[3222.44,0.2],[3222.39,0.007],[3222.29,0.027]],[[3222.53,70.872],[3222.54,0.059],[3222.56,0.007],[3222.58,0.038],[3222.59,3.143]]]
["binance-futures","ETHUSDT",1763078429808,[[3222.52,28.126],[3222.5,0.038],[3222.48,0.007],[3222.44,0.089],[3222.42,0.013]],[[3222.53,117.059],[3222.54,0.059],[3222.56,0.007],[3222.58,0.038],[3222.67,41.995]]]
["binance-futures","ETHUSDT",1763078429860,[[3222.52,22.18],[3222.5,0.038],[3222.48,0.007],[3222.44,0.089],[3222.42,0.013]],[[3222.53,119.381],[3222.54,0.059],[3222.56,0.007],[3222.58,0.038],[3222.66,1.209]]]
["binance-futures","ETHUSDT",1763078429913,[[3222.52,50.026],[3222.5,0.038],[3222.48,0.007],[3222.47,0.124],[3222.44,0.089]],[[3222.53,34.749],[3222.54,0.059],[3222.56,0.007],[3222.58,0.038],[3222.6,0.107]]]
["binance-futures","ETHUSDT",1763078429964,[[3222.91,55.222],[3222.9,0.146],[3222.89,0.007],[3222.87,17.046],[3222.86,0.007]],[[3222.92,25.915],[3222.93,0.007],[3222.95,0.01],[3223.0,0.078],[3223.05,0.045]]]
["binance-futures","ETHUSDT",1763078430016,[],[[3221.91,34.518],[3221.92,44.538],[3221.93,5.013],[3221.94,0.038],[3221.98,0.038]]]
["binance-futures","ETHUSDT",1763078430068,[[3221.9,38.019],[3221.89,0.028],[3221.88,0.028],[3221.87,0.8],[3221.84,0.007]],[[3221.91,50.363],[3221.92,5.689],[3221.93,0.084],[3221.94,0.038],[3221.98,0.038]]]
["binance-futures","ETHUSDT",1763078430120,[[3221.92,64.249],[3221.91,97.098],[3221.9,0.328],[3221.89,0.028],[3221.88,0.823]],[[3221.93,0.01],[3221.94,0.038],[3221.95,0.124],[3221.98,0.038],[3221.99,0.013]]]
["binance-futures","ETHUSDT",1763078430172,[[3221.92,26.377],[3221.9,0.328],[3221.89,0.861]],[[3221.93,48.249],[3221.94,0.045],[3221.95,0.124],[3221.96,0.008],[3221.98,0.038]]]
["binance-futures","ETHUSDT",1763078430224,[[3221.92,18.45],[3221.9,1.151],[3221.89,0.038],[3221.66,0.068],[3221.63,0.013]],[[3221.93,64.856],[3221.94,0.045],[3221.95,0.124],[3221.96,0.008],[3221.98,0.038]]]
["binance-futures","ETHUSDT",1763078430276,[[3221.92,8.273],[3221.91,0.823],[3221.9,0.328],[3221.89,0.038],[3221.84,0.007]],[[3221.93,64.747],[3221.94,0.045],[3221.95,0.124],[3221.96,0.008],[3221.98,0.038]]]
["binance-futures","ETHUSDT",1763078430327,[[3221.9,110.198],[3221.89,0.046],[3221.84,0.007]],[[3221.91,95.908],[3221.92,0.014],[3221.93,0.078],[3221.94,0.038],[3221.96,0.008]]]
["binance-futures","ETHUSDT",1763078430381,[[3221.9,111.03],[3221.89,0.046],[3221.84,0.007],[3221.76,0.013],[3221.72,0.014]],[[3221.91,91.716],[3221.92,0.014],[3221.93,0.078],[3221.94,0.038],[3221.96,0.008]]]
["binance-futures","ETHUSDT",1763078430432,[[3221.9,111.045],[3221.89,0.053],[3221.84,0.007],[3221.82,0.861],[3221.76,0.013]],[[3221.91,77.498],[3221.92,0.014],[3221.93,0.078],[3221.94,0.038],[3221.96,0.008]]]
["binance-futures","ETHUSDT",1763078430484,[[3221.9,117.046],[3221.89,0.053],[3221.85,0.007],[3221.84,0.007],[3221.83,0.836]],[[3221.91,35.942],[3221.92,0.014],[3221.93,0.085],[3221.94,0.038],[3221.96,0.008]]]
["binance-futures","ETHUSDT",1763078430536,[],[[3220.65,0.635],[3220.73,24.899],[3220.77,0.038],[3220.78,0.007],[3220.8,0.021]]]
["binance-futures","ETHUSDT",1763078430588,[[3221.04,72.195],[3221.02,13.193],[3221.0,37.203],[3220.99,73.049],[3220.98,62.058]],[[3221.05,6.355],[3221.06,0.007],[3221.08,0.048],[3221.09,0.045],[3221.1,0.007]]]
["binance-futures","ETHUSDT",1763078430640,[[3221.04,7.941],[3221.03,0.015],[3221.0,0.007],[3220.99,0.007]],[[3221.05,68.462],[3221.06,0.014],[3221.08,0.048],[3221.09,0.045],[3221.13,0.051]]]
["binance-futures","ETHUSDT",1763078430692,[[3220.53,91.478],[3220.47,1.004],[3220.46,0.008],[3220.44,0.061],[3220.42,0.013]],[[3220.54,53.133],[3220.55,0.014],[3220.56,0.038],[3220.6,0.038],[3220.64,0.045]]]
["binance-futures","ETHUSDT",1763078430744,[[3220.53,86.914],[3220.46,0.008],[3220.44,0.061],[3220.42,0.013]],[[3220.54,54.953],[3220.55,0.014],[3220.56,0.038],[3220.6,0.038],[3220.62,0.051]]]
["binance-futures","ETHUSDT",1763078430796,[[3220.53,33.037],[3220.46,0.008],[3220.44,0.061],[3220.42,0.013],[3220.36,7.658]],[[3220.54,59.044],[3220.55,0.014],[3220.56,0.038],[3220.6,0.038],[3220.62,0.051]]]
["binance-futures","ETHUSDT",1763078430848,[[3220.36,0.077]],[[3220.37,137.892],[3220.38,0.007],[3220.39,0.559],[3220.4,1.336],[3220.43,1.36]]]
["binance-futures","ETHUSDT",1763078430900,[[3220.3,0.013],[3220.29,0.008],[3220.28,0.861],[3220.25,0.702],[3220.24,0.277]],[[3220.31,110.114],[3220.32,0.138],[3220.34,3.873],[3220.35,0.038],[3220.36,18.92]]]
["binance-futures","ETHUSDT",1763078430953,[],[[3220.12,93.024],[3220.13,0.014],[3220.16,0.045],[3220.2,0.137],[3220.21,0.038]]]
["binance-futures","ETHUSDT",1763078431004,[[3220.11,28.836],[3220.04,0.171],[3220.03,0.896],[3220.0,47.362],[3219.98,0.007]],[[3220.12,90.868],[3220.13,0.014],[3220.16,0.052],[3220.2,0.534],[3220.21,0.038]]]
["binance-futures","ETHUSDT",1763078431056,[[3220.11,13.991],[3220.08,0.045],[3220.04,0.171],[3220.03,0.896],[3220.0,47.362]],[[3220.12,75.988],[3220.13,0.014],[3220.16,0.052],[3220.2,0.534],[3220.21,0.038]]]
["binance-futures","ETHUSDT",1763078431108,[[3220.11,9.372],[3220.1,5.766],[3220.08,0.045],[3220.04,0.171],[3220.03,0.896]],[[3220.12,74.973],[3220.13,0.014],[3220.15,0.397],[3220.16,0.052],[3220.2,0.137]]]
["binance-futures","ETHUSDT",1763078431160,[],[[3219.26,68.037],[3219.28,3.873],[3219.29,0.038],[3219.33,0.038],[3219.35,3.225]]]
["binance-futures","ETHUSDT",1763078431213,[[3219.25,29.214],[3219.18,0.013],[3219.14,0.118],[3219.12,0.014],[3219.01,0.045]],[[3219.27,4.039],[3219.29,0.045],[3219.3,0.007],[3219.33,0.038],[3219.34,0.013]]]
["binance-futures","ETHUSDT",1763078431264,[[3219.26,166.901],[3219.25,35.072],[3219.18,0.013],[3219.14,0.013],[3219.12,0.027]],[[3219.27,1.693],[3219.29,0.038],[3219.3,0.007],[3219.33,0.038],[3219.39,0.007]]]
["binance-futures","ETHUSDT",1763078431316,[[3219.26,37.025],[3219.25,25.753],[3219.21,0.038],[3219.2,0.007],[3219.18,0.013]],[[3219.27,43.656],[3219.28,0.007],[3219.29,0.045],[3219.3,0.007],[3219.33,0.038]]]
["binance-futures","ETHUSDT",1763078431368,[[3219.25,30.526],[3219.21,0.038],[3219.2,0.007],[3219.18,0.013]],[[3219.26,29.004],[3219.27,46.744],[3219.28,0.014],[3219.29,0.038],[3219.3,0.007]]]
["binance-futures","ETHUSDT",1763078431420,[[3219.25,19.558],[3219.21,0.038],[3219.2,0.007],[3219.18,0.013],[3219.03,0.013]],[[3219.26,152.613],[3219.27,1.88],[3219.28,0.007],[3219.29,0.038],[3219.3,0.411]]]
["binance-futures","ETHUSDT",1763078431472,[[3219.25,37.162],[3219.21,0.038],[3219.2,0.007],[3219.18,0.013],[3219.09,0.048]],[[3219.26,141.426],[3219.27,0.956],[3219.28,0.007],[3219.29,0.038],[3219.3,0.411]]]
["binance-futures","ETHUSDT",1763078431525,[[3219.25,51.798],[3219.21,0.038],[3219.2,0.007],[3219.18,0.013],[3219.16,3.143]],[[3219.26,110.392],[3219.27,0.956],[3219.28,0.007],[3219.29,0.038],[3219.3,0.411]]]
["binance-futures","ETHUSDT",1763078431575,[[3219.25,51.54],[3219.21,0.038],[3219.2,0.007],[3219.18,0.013],[3219.17,0.671]],[[3219.26,94.422],[3219.27,0.977],[3219.28,0.007],[3219.29,0.045],[3219.3,0.411]]]
["binance-futures","ETHUSDT",1763078431628,[[3219.25,51.666],[3219.21,0.038],[3219.2,0.007],[3219.18,0.013],[3219.17,0.671]],[[3219.26,74.151],[3219.27,0.977],[3219.28,0.007],[3219.29,0.045],[3219.3,0.411]]]
["binance-futures","ETHUSDT",1763078431680,[[3219.25,51.499],[3219.24,0.007],[3219.21,0.038],[3219.2,0.007],[3219.18,0.013]],[[3219.26,74.163],[3219.27,0.977],[3219.28,0.007],[3219.29,0.045],[3219.3,0.404]]]
["binance-futures","ETHUSDT",1763078431732,[[3219.25,53.4],[3219.24,0.007],[3219.21,0.038],[3219.2,0.007],[3219.18,0.013]],[[3219.26,75.171],[3219.27,0.977],[3219.28,0.007],[3219.29,0.045],[3219.3,0.404]]]
["binance-futures","ETHUSDT",1763078431784,[[3219.91,52.509],[3219.9,0.49],[3219.89,50.645],[3219.87,17.059],[3219.86,9.751]],[[3219.92,0.091],[3219.93,0.007],[3219.94,0.013],[3220.0,0.086],[3220.02,0.007]]]
["binance-futures","ETHUSDT",1763078431836,[[3219.99,74.996],[3219.98,0.038],[3219.97,0.007],[3219.95,0.008],[3219.94,0.038]],[[3220.0,3.613],[3220.02,0.007],[3220.05,0.038],[3220.08,0.027],[3220.11,1.146]]]
["binance-futures","ETHUSDT",1763078431888,[[3219.99,61.786],[3219.98,0.045],[3219.97,0.007],[3219.95,0.008],[3219.94,0.038]],[[3220.0,3.335],[3220.01,0.014],[3220.05,0.038],[3220.08,0.027],[3220.11,1.146]]]
["binance-futures","ETHUSDT",1763078431940,[[3220.39,98.95],[3220.38,7.289],[3220.35,5.867],[3220.31,0.045],[3220.3,0.091]],[[3220.4,17.217],[3220.44,0.038],[3220.48,0.045],[3220.49,0.041],[3220.5,0.038]]]
["binance-futures","ETHUSDT",1763078431993,[[3220.43,42.944],[3220.4,0.83],[3220.39,0.84],[3220.38,2.802],[3220.36,0.802]],[[3220.44,40.798],[3220.45,0.014],[3220.48,0.053],[3220.49,0.041],[3220.51,0.013]]]
["binance-futures","ETHUSDT",1763078432044,[],[[3219.69,32.491],[3219.81,34.941],[3219.85,6.125],[3219.95,8.392],[3219.96,6.694]]]
["binance-futures","ETHUSDT",1763078432096,[[3219.55,47.983],[3219.54,0.076],[3219.53,4.487],[3219.52,6.456],[3219.51,0.038]],[[3219.58,6.658],[3219.59,3.601],[3219.65,0.038],[3219.68,1.168],[3219.69,19.611]]]
["binance-futures","ETHUSDT",1763078432148,[[3219.73,8.537],[3219.71,3.033],[3219.68,3.624],[3219.67,0.486],[3219.64,0.486]],[[3219.74,0.007],[3219.75,0.397],[3219.77,0.79],[3219.78,0.01],[3219.8,0.058]]]
["binance-futures","ETHUSDT",1763078432200,[[3219.74,30.112],[3219.73,3.391],[3219.72,0.823],[3219.69,0.84],[3219.65,0.051]],[[3219.75,34.059],[3219.8,0.038],[3219.88,0.045],[3219.91,0.007],[3219.92,3.025]]]
["binance-futures","ETHUSDT",1763078432252,[[3219.74,14.545],[3219.73,1.178],[3219.7,0.802],[3219.69,0.038],[3219.65,0.051]],[[3219.75,44.695],[3219.8,0.038],[3219.83,0.013],[3219.86,0.013],[3219.88,0.045]]]
["binance-futures","ETHUSDT",1763078432303,[[3219.74,47.051],[3219.73,0.363],[3219.71,0.823],[3219.69,0.038],[3219.65,0.051]],[[3219.75,10.179],[3219.8,0.038],[3219.83,0.013],[3219.86,0.013],[3219.88,0.045]]]
["binance-futures","ETHUSDT",1763078432355,[[3219.74,34.831],[3219.73,0.363],[3219.72,0.823],[3219.69,0.038],[3219.65,0.051]],[[3219.75,40.788],[3219.8,0.038],[3219.83,0.013],[3219.86,0.013],[3219.88,0.045]]]
["binance-futures","ETHUSDT",1763078432406,[[3219.74,14.705],[3219.73,0.363],[3219.69,0.038],[3219.65,0.051]],[[3219.75,40.498],[3219.8,0.038],[3219.83,0.013],[3219.85,3.217],[3219.86,0.013]]]
["binance-futures","ETHUSDT",1763078432458,[[3219.54,18.886],[3219.52,0.007],[3219.51,0.038],[3219.47,0.038],[3219.38,0.038]],[[3219.55,84.522],[3219.56,0.094],[3219.57,0.007],[3219.6,0.014],[3219.61,0.038]]]
["binance-futures","ETHUSDT",1763078432510,[[3220.16,70.707],[3220.15,7.031],[3220.14,1.82],[3220.13,7.031],[3220.11,7.031]],[[3220.17,2.842],[3220.21,0.038],[3220.25,0.038],[3220.26,0.028],[3220.27,0.007]]]
["binance-futures","ETHUSDT",1763078432562,[[3220.5,14.028],[3220.49,11.137],[3220.48,0.007],[3220.46,0.038],[3220.39,0.83]],[[3220.51,178.619],[3220.52,0.038],[3220.56,0.038],[3220.6,0.038],[3220.63,0.013]]]
["binance-futures","ETHUSDT",1763078432615,[],[[3220.28,48.308],[3220.32,0.007],[3220.33,0.021],[3220.37,0.038],[3220.4,0.021]]]
["binance-futures","ETHUSDT",1763078432667,[[3220.27,43.699],[3220.24,0.007],[3220.17,0.013],[3220.14,0.837],[3220.13,0.051]],[[3220.28,41.278],[3220.32,0.045],[3220.33,0.021],[3220.36,0.013],[3220.37,0.038]]]
["binance-futures","ETHUSDT",1763078432718,[[3220.27,15.986],[3220.26,0.015],[3220.25,0.896],[3220.24,0.007],[3220.22,0.137]],[[3220.28,49.481],[3220.32,0.045],[3220.33,0.007],[3220.36,0.013],[3220.37,0.038]]]
["binance-futures","ETHUSDT",1763078432770,[[3220.27,13.293],[3220.26,0.015],[3220.25,0.896],[3220.24,0.007],[3220.22,0.013]],[[3220.28,55.935],[3220.32,0.045],[3220.33,0.007],[3220.36,0.013],[3220.37,0.038]]]
["binance-futures","ETHUSDT",1763078432822,[[3220.38,15.997],[3220.36,64.093],[3220.35,15.98],[3220.34,5.06],[3220.33,5.049]],[[3220.41,0.634],[3220.51,1.496],[3220.55,0.013],[3220.6,1.069],[3220.69,0.02]]]
["binance-futures","ETHUSDT",1763078432874,[[3220.95,0.12],[3220.94,0.008],[3220.91,0.038],[3220.84,0.048],[3220.82,0.007]],[[3220.96,140.349],[3220.97,0.069],[3221.0,0.265],[3221.01,0.013],[3221.03,0.01]]]
["binance-futures","ETHUSDT",1763078432926,[],[[3220.65,36.259],[3220.66,0.007],[3220.68,0.038],[3220.72,0.038],[3220.73,0.013]]]
["binance-futures","ETHUSDT",1763078432979,[[3220.59,6.052],[3220.54,0.013],[3220.41,0.809],[3220.4,0.033],[3220.39,0.038]],[[3220.6,136.18],[3220.64,0.045],[3220.65,2.586],[3220.66,0.007],[3220.68,0.038]]]
["binance-futures","ETHUSDT",1763078433030,[],[[3220.32,90.656],[3220.35,6.246],[3220.36,70.571],[3220.37,26.613],[3220.38,0.045]]]
["binance-futures","ETHUSDT",1763078433081,[[3220.27,28.293],[3220.26,0.025],[3220.19,0.051],[3220.17,0.634],[3220.12,0.007]],[[3220.28,39.291],[3220.32,0.052],[3220.36,3.979],[3220.37,26.6],[3220.38,0.038]]]
["binance-futures","ETHUSDT",1763078433135,[[3220.27,49.328],[3220.26,0.025],[3220.19,0.051],[3220.17,0.013],[3220.12,0.007]],[[3220.28,39.291],[3220.32,0.052],[3220.36,3.986],[3220.37,26.6],[3220.38,0.052]]]
["binance-futures","ETHUSDT",1763078433186,[[3220.27,94.564],[3220.26,0.025],[3220.19,0.051],[3220.17,0.013],[3220.12,0.007]],[[3220.28,16.63],[3220.3,0.007],[3220.32,0.052],[3220.36,0.02],[3220.37,23.752]]]
["binance-futures","ETHUSDT",1763078433238,[[3220.36,85.138],[3220.35,0.096],[3220.32,33.079],[3220.31,5.525],[3220.29,0.013]],[[3220.37,10.744],[3220.38,0.038],[3220.4,0.014],[3220.47,0.01],[3220.5,0.007]]]
["binance-futures","ETHUSDT",1763078433291,[[3220.57,104.762],[3220.56,0.008],[3220.52,8.334],[3220.5,0.013],[3220.49,4.2]],[[3220.58,0.067],[3220.59,0.007],[3220.6,0.076],[3220.65,2.476],[3220.77,0.051]]]
["binance-futures","ETHUSDT",1763078433341,[[3220.64,147.001],[3220.63,0.015],[3220.62,0.038],[3220.58,10.208],[3220.57,0.038]],[[3220.65,10.614],[3220.66,0.007],[3220.68,0.038],[3220.72,0.038],[3220.73,0.013]]]
["binance-futures","ETHUSDT",1763078433393,[[3220.64,143.888],[3220.63,0.015],[3220.62,0.038],[3220.59,0.823],[3220.58,0.007]],[[3220.65,10.49],[3220.66,0.007],[3220.68,0.038],[3220.72,0.038],[3220.73,0.013]]]
["binance-futures","ETHUSDT",1763078433446,[[3220.64,135.783],[3220.63,0.015],[3220.62,0.038],[3220.6,0.823],[3220.58,0.007]],[[3220.65,10.443],[3220.66,0.007],[3220.68,0.038],[3220.72,0.038],[3220.73,0.013]]]
["binance-futures","ETHUSDT",1763078433499,[[3220.64,119.921],[3220.63,0.015],[3220.62,0.038],[3220.61,0.823],[3220.58,0.007]],[[3220.65,40.098],[3220.66,0.007],[3220.68,0.038],[3220.72,0.038],[3220.73,0.013]]]
["binance-futures","ETHUSDT",1763078433551,[[3220.64,118.88],[3220.63,0.015],[3220.62,0.861],[3220.58,0.007]],[[3220.65,32.042],[3220.66,0.007],[3220.68,0.038],[3220.72,0.038],[3220.73,0.013]]]
["binance-futures","ETHUSDT",1763078433603,[[3220.64,125.906],[3220.63,0.838],[3220.62,0.038],[3220.58,0.809],[3220.57,0.038]],[[3220.65,27.076],[3220.66,0.007],[3220.68,0.038],[3220.72,0.038],[3220.73,0.013]]]
["binance-futures","ETHUSDT",1763078433653,[[3220.92,72.897],[3220.91,0.038],[3220.9,0.35],[3220.87,0.038],[3220.83,0.038]],[[3220.93,134.618],[3220.96,0.045],[3220.99,1.009],[3221.0,0.258],[3221.04,0.027]]]
["binance-futures","ETHUSDT",1763078433707,[[3220.92,81.618],[3220.91,0.038],[3220.9,0.008],[3220.89,0.007],[3220.87,0.038]],[[3220.93,73.287],[3220.96,0.045],[3220.99,1.009],[3221.0,0.258],[3221.01,0.013]]]
["binance-futures","ETHUSDT",1763078433757,[[3220.92,93.097],[3220.91,0.038],[3220.9,0.008],[3220.89,0.007],[3220.87,0.038]],[[3220.93,37.621],[3220.96,0.045],[3220.99,1.009],[3221.0,0.258],[3221.01,0.013]]]
["binance-futures","ETHUSDT",1763078433810,[[3220.92,90.083],[3220.91,0.038],[3220.9,0.008],[3220.89,0.007],[3220.87,0.038]],[[3220.93,25.171],[3220.96,0.052],[3220.99,1.009],[3221.0,0.258],[3221.01,0.013]]]
["binance-futures","ETHUSDT",1763078433861,[[3220.92,90.021],[3220.91,0.038],[3220.9,0.008],[3220.89,0.007],[3220.87,0.038]],[[3220.93,37.586],[3220.96,0.052],[3220.99,1.009],[3221.0,0.258],[3221.01,0.013]]]
["binance-futures","ETHUSDT",1763078433911,[[3220.92,89.914],[3220.91,0.201],[3220.9,0.008],[3220.89,0.007],[3220.87,0.038]],[[3220.93,37.686],[3220.96,0.052],[3220.99,1.009],[3221.0,0.258],[3221.01,0.013]]]
["binance-futures","ETHUSDT",1763078433964,[[3220.87,15.111]],[[3220.88,104.106],[3220.9,68.772],[3220.91,24.415],[3220.92,14.724],[3220.93,3.286]]]
["binance-futures","ETHUSDT",1763078434016,[[3220.66,6.24],[3220.65,0.015],[3220.64,0.065],[3220.63,0.007],[3220.62,0.038]],[[3220.67,90.494],[3220.68,0.007],[3220.7,25.191],[3220.74,0.038],[3220.75,0.137]]]
["binance-futures","ETHUSDT",1763078434068,[[3220.66,3.78],[3220.65,0.015],[3220.64,0.065],[3220.62,0.038]],[[3220.67,92.289],[3220.68,0.021],[3220.69,24.85],[3220.7,25.191],[3220.74,0.038]]]
["binance-futures","ETHUSDT",1763078434120,[[3220.66,46.074],[3220.65,0.015],[3220.64,0.065],[3220.62,0.038],[3220.59,0.013]],[[3220.67,58.34],[3220.68,0.021],[3220.7,25.191],[3220.74,0.038],[3220.84,0.064]]]
["binance-futures","ETHUSDT",1763078434173,[[3220.66,24.316],[3220.65,0.015],[3220.64,0.065],[3220.62,0.038],[3220.59,0.013]],[[3220.67,64.836],[3220.68,0.021],[3220.7,25.191],[3220.74,0.038],[3220.84,0.064]]]
["binance-futures","ETHUSDT",1763078434224,[[3220.66,34.131],[3220.65,0.022],[3220.64,0.065],[3220.62,0.038],[3220.59,0.013]],[[3220.67,40.941],[3220.68,0.021],[3220.7,25.191],[3220.74,0.038],[3220.84,0.064]]]
["binance-futures","ETHUSDT",1763078434277,[[3220.66,47.733],[3220.65,0.022],[3220.64,0.065],[3220.63,0.007],[3220.62,0.038]],[[3220.67,22.726],[3220.68,0.007],[3220.7,25.191],[3220.74,0.038],[3220.75,0.013]]]
["binance-futures","ETHUSDT",1763078434329,[[3220.66,34.172],[3220.65,0.029],[3220.64,0.065],[3220.63,0.007],[3220.62,0.038]],[[3220.67,47.439],[3220.68,0.007],[3220.7,25.191],[3220.74,0.038],[3220.75,0.013]]]
["binance-futures","ETHUSDT",1763078434379,[[3220.66,39.307],[3220.65,0.029],[3220.64,0.015],[3220.63,0.007],[3220.62,0.038]],[[3220.67,20.791],[3220.68,0.007],[3220.7,25.191],[3220.74,0.038],[3220.75,0.013]]]
["binance-futures","ETHUSDT",1763078434432,[[3220.91,79.275],[3220.87,0.038],[3220.83,0.038],[3220.82,0.007],[3220.81,0.013]],[[3220.92,109.069],[3220.93,1.053],[3220.96,0.052],[3220.99,1.022],[3221.07,0.02]]]
["binance-futures","ETHUSDT",1763078434483,[[3220.91,53.605],[3220.9,0.008],[3220.87,0.038],[3220.84,0.013],[3220.83,0.038]],[[3220.92,85.121],[3220.93,1.06],[3220.96,0.052],[3220.99,1.022],[3221.01,0.013]]]
["binance-futures","ETHUSDT",1763078434535,[[3220.91,47.508],[3220.9,0.008],[3220.87,0.038],[3220.84,0.013],[3220.83,0.038]],[[3220.92,46.071],[3220.93,1.06],[3220.96,0.052],[3220.99,1.022],[3221.01,0.013]]]
["binance-futures","ETHUSDT",1763078434587,[[3220.91,40.384],[3220.9,7.614],[3220.87,0.038],[3220.84,0.013],[3220.83,0.038]],[[3220.92,49.539],[3220.93,1.06],[3220.96,0.052],[3220.99,1.022],[3221.01,0.013]]]
["binance-futures","ETHUSDT",1763078434639,[[3220.91,33.429],[3220.9,7.614],[3220.87,0.038],[3220.84,0.013],[3220.83,0.038]],[[3220.92,55.494],[3220.93,1.06],[3220.96,0.052],[3220.99,1.022],[3221.0,0.382]]]
["binance-futures","ETHUSDT",1763078434691,[[3220.91,3.488],[3220.9,0.008],[3220.87,0.038],[3220.84,0.013],[3220.83,0.038]],[[3220.92,59.977],[3220.93,1.06],[3220.96,0.052],[3220.99,1.022],[3221.0,0.258]]]
["binance-futures","ETHUSDT",1763078434744,[[3221.89,18.508],[3221.85,0.038],[3221.84,0.007],[3221.83,0.052],[3221.82,7.03]],[[3221.9,77.334],[3221.91,0.835],[3221.92,4.499],[3221.93,0.134],[3221.94,16.17]]]
["binance-futures","ETHUSDT",1763078434796,[[3221.89,44.073],[3221.88,0.008],[3221.85,0.076],[3221.84,0.007]],[[3221.9,48.008],[3221.91,25.979],[3221.92,0.019],[3221.93,0.096],[3221.94,0.075]]]
["binance-futures","ETHUSDT",1763078434849,[[3221.89,27.374],[3221.88,0.008],[3221.87,0.007],[3221.85,0.083],[3221.84,0.007]],[[3221.9,56.31],[3221.91,25.979],[3221.92,0.007],[3221.94,0.075],[3221.95,0.01]]]
["binance-futures","ETHUSDT",1763078434900,[[3221.89,34.677],[3221.88,0.044],[3221.87,0.007],[3221.85,0.083],[3221.84,0.007]],[[3221.9,49.797],[3221.91,26.442],[3221.92,0.007],[3221.94,0.075],[3221.95,0.01]]]
["binance-futures","ETHUSDT",1763078434953,[[3221.89,32.505],[3221.88,0.044],[3221.87,0.007],[3221.85,0.083],[3221.84,0.007]],[[3221.9,41.493],[3221.91,26.442],[3221.92,0.007],[3221.94,0.062],[3221.95,0.01]]]
["binance-futures","ETHUSDT",1763078435005,[[3221.89,22.012],[3221.88,0.044],[3221.87,0.007],[3221.85,0.083],[3221.84,0.007]],[[3221.9,50.592],[3221.91,1.289],[3221.92,0.007],[3221.94,0.062],[3221.95,0.01]]]
["binance-futures","ETHUSDT",1763078435056,[[3221.89,22.851],[3221.88,0.044],[3221.87,0.007],[3221.85,0.083],[3221.84,0.007]],[[3221.9,49.026],[3221.91,1.289],[3221.92,0.007],[3221.94,0.062],[3221.95,0.01]]]
["binance-futures","ETHUSDT",1763078435108,[[3221.89,25.671],[3221.88,0.044],[3221.87,0.007],[3221.85,0.083],[3221.84,0.007]],[[3221.9,49.83],[3221.91,1.289],[3221.92,0.007],[3221.94,0.062],[3221.95,0.01]]]
["binance-futures","ETHUSDT",1763078435160,[[3221.88,0.044],[3221.87,0.007],[3221.85,0.083],[3221.84,0.007]],[[3221.89,8.526],[3221.9,47.79],[3221.91,1.289],[3221.92,0.007],[3221.94,0.062]]]
["binance-futures","ETHUSDT",1763078435211,[[3221.65,37.384],[3221.64,0.008],[3221.6,0.045],[3221.59,0.048],[3221.57,0.038]],[[3221.66,79.442],[3221.67,0.014],[3221.72,0.038],[3221.75,16.76],[3221.76,24.908]]]
["binance-futures","ETHUSDT",1763078435263,[[3221.65,54.327],[3221.64,0.008],[3221.6,0.045],[3221.59,0.048],[3221.58,0.013]],[[3221.66,26.788],[3221.67,0.014],[3221.72,0.038],[3221.74,0.013],[3221.75,16.76]]]
["binance-futures","ETHUSDT",1763078435314,[[3221.65,58.606],[3221.64,0.008],[3221.6,0.045],[3221.59,0.048],[3221.58,1.25]],[[3221.66,16.691],[3221.67,0.007],[3221.72,0.038],[3221.74,0.013],[3221.75,16.76]]]
["binance-futures","ETHUSDT",1763078435367,[[3221.65,54.48],[3221.64,0.008],[3221.6,0.052],[3221.59,0.871],[3221.58,1.25]],[[3221.66,10.503],[3221.67,0.007],[3221.72,0.038],[3221.74,0.013],[3221.75,16.76]]]
["binance-futures","ETHUSDT",1763078435419,[[3221.65,59.111],[3221.64,0.008],[3221.62,0.007],[3221.6,0.875],[3221.59,0.871]],[[3221.66,6.589],[3221.67,0.33],[3221.72,0.038],[3221.74,0.013],[3221.75,16.76]]]
["binance-futures","ETHUSDT",1763078435471,[[3221.65,34.791],[3221.64,0.008],[3221.62,0.007],[3221.6,0.052],[3221.59,0.048]],[[3221.66,29.978],[3221.67,0.33],[3221.72,0.038],[3221.74,0.013],[3221.75,16.76]]]
["binance-futures","ETHUSDT",1763078435521,[[3221.65,17.477],[3221.64,0.008],[3221.62,0.007],[3221.6,0.052],[3221.59,0.048]],[[3221.66,35.579],[3221.67,0.33],[3221.72,0.038],[3221.74,0.013],[3221.75,16.76]]]
["binance-futures","ETHUSDT",1763078435573,[[3221.65,53.097],[3221.64,0.008],[3221.63,0.048],[3221.62,0.007],[3221.6,0.052]],[[3221.66,4.72],[3221.67,0.33],[3221.72,0.038],[3221.73,0.62],[3221.74,0.013]]]
["binance-futures","ETHUSDT",1763078435626,[[3221.77,107.981],[3221.76,0.015],[3221.73,0.038],[3221.71,23.557],[3221.69,0.013]],[[3221.78,0.503],[3221.79,0.015],[3221.82,0.038],[3221.89,0.013],[3221.91,0.007]]]
["binance-futures","ETHUSDT",1763078435679,[[3221.77,38.702],[3221.76,0.015],[3221.74,0.896],[3221.73,0.038],[3221.69,0.013]],[[3221.78,53.365],[3221.79,0.015],[3221.82,0.038],[3221.86,0.038],[3221.9,3.605]]]
["binance-futures","ETHUSDT",1763078435731,[[3221.77,4.326],[3221.76,0.008],[3221.74,0.896],[3221.73,0.038],[3221.69,0.013]],[[3221.78,57.153],[3221.79,0.015],[3221.82,0.038],[3221.86,0.051],[3221.89,0.013]]]
["binance-futures","ETHUSDT",1763078435782,[[3221.77,126.248],[3221.76,0.008],[3221.75,0.823],[3221.74,0.896],[3221.73,0.038]],[[3221.78,101.391],[3221.79,0.007],[3221.82,0.038],[3221.86,0.038],[3221.9,0.038]]]
["binance-futures","ETHUSDT",1763078435834,[[3222.16,66.955],[3222.15,0.008],[3222.12,0.038],[3222.08,0.038],[3222.04,0.038]],[[3222.17,31.711],[3222.18,0.045],[3222.24,0.161],[3222.26,0.038],[3222.3,0.045]]]
["binance-futures","ETHUSDT",1763078435886,[[3222.16,80.172],[3222.15,0.008],[3222.12,0.038],[3222.11,0.007],[3222.09,0.013]],[[3222.17,23.751],[3222.18,0.045],[3222.24,0.007],[3222.26,0.038],[3222.3,0.045]]]
["binance-futures","ETHUSDT",1763078435938,[[3222.16,89.239],[3222.15,0.046],[3222.12,0.076],[3222.11,0.007],[3222.09,0.013]],[[3222.17,14.605],[3222.18,0.045],[3222.24,0.007],[3222.26,0.038],[3222.3,0.045]]]
["binance-futures","ETHUSDT",1763078435989,[[3222.16,52.784],[3222.15,0.046],[3222.12,0.076],[3222.11,0.007],[3222.09,0.013]],[[3222.17,9.354],[3222.18,0.045],[3222.2,0.007],[3222.24,0.007],[3222.26,0.038]]]
["binance-futures","ETHUSDT",1763078436042,[],[[3221.75,85.768],[3221.77,6.246],[3221.82,4.563],[3221.84,1.53],[3221.88,9.26]]]
["binance-futures","ETHUSDT",1763078436094,[[3221.18,28.272],[3221.16,0.007],[3221.14,0.038],[3221.11,0.038],[3221.1,0.038]],[[3221.19,142.509],[3221.2,0.014],[3221.21,0.038],[3221.23,9.295],[3221.25,0.038]]]
["binance-futures","ETHUSDT",1763078436146,[],[[3221.0,59.37],[3221.01,0.045],[3221.02,0.007],[3221.07,1.549],[3221.08,0.051]]]
["binance-futures","ETHUSDT",1763078436198,[[3220.99,47.057],[3220.88,0.82],[3220.86,0.068],[3220.85,0.013],[3220.82,0.058]],[[3221.0,18.656],[3221.01,0.045],[3221.02,0.007],[3221.07,1.549],[3221.08,0.051]]]
["binance-futures","ETHUSDT",1763078436250,[[3220.99,44.851],[3220.88,0.82],[3220.86,0.068],[3220.85,0.013],[3220.82,0.058]],[[3221.0,4.699],[3221.01,0.045],[3221.06,0.823],[3221.08,0.051],[3221.15,0.802]]]
["binance-futures","ETHUSDT",1763078436302,[[3220.99,42.951],[3220.88,0.82],[3220.86,0.068],[3220.85,0.013],[3220.84,0.017]],[[3221.0,17.121],[3221.01,0.045],[3221.08,0.051],[3221.14,0.013],[3221.16,20.987]]]
["binance-futures","ETHUSDT",1763078436355,[[3220.99,30.093],[3220.88,0.82],[3220.86,0.068],[3220.85,0.013],[3220.84,0.017]],[[3221.0,27.348],[3221.01,0.045],[3221.08,0.051],[3221.14,0.013],[3221.16,20.987]]]
["binance-futures","ETHUSDT",1763078436407,[[3220.99,16.96],[3220.95,0.007],[3220.9,0.038],[3220.88,0.916],[3220.86,0.068]],[[3221.0,19.555],[3221.01,0.045],[3221.08,0.051],[3221.14,0.633],[3221.15,0.823]]]
["binance-futures","ETHUSDT",1763078436459,[[3220.99,37.139],[3220.95,0.007],[3220.9,0.038],[3220.88,0.916],[3220.86,0.068]],[[3221.0,13.748],[3221.01,0.045],[3221.02,0.124],[3221.08,0.051],[3221.14,0.633]]]
["binance-futures","ETHUSDT",1763078436511,[[3221.15,18.127],[3221.14,0.008],[3221.11,0.038],[3221.08,0.013],[3221.05,0.038]],[[3221.16,157.582],[3221.17,1.886],[3221.18,0.014],[3221.19,0.076],[3221.2,0.021]]]
["binance-futures","ETHUSDT",1763078436562,[],[[3220.83,61.128],[3220.84,0.133],[3220.88,0.038],[3220.92,0.038],[3220.95,24.863]]]
["binance-futures","ETHUSDT",1763078436615,[[3220.82,43.352],[3220.8,0.007],[3220.75,0.013],[3220.7,0.051],[3220.67,8.397]],[[3220.83,0.916],[3220.84,0.14],[3220.88,0.038],[3220.91,0.013],[3220.92,0.038]]]
["binance-futures","ETHUSDT",1763078436667,[[3220.82,50.522],[3220.81,0.015],[3220.8,0.027],[3220.75,0.013],[3220.7,0.051]],[[3220.83,1.115],[3220.84,0.14],[3220.88,0.038],[3220.91,0.013],[3220.92,0.038]]]
["binance-futures","ETHUSDT",1763078436718,[[3221.13,0.908],[3221.12,0.008],[3221.09,0.038],[3221.02,0.038],[3221.0,0.014]],[[3221.14,107.308],[3221.16,0.948],[3221.19,0.076],[3221.24,0.007],[3221.25,0.058]]]
["binance-futures","ETHUSDT",1763078436771,[],[[3220.88,85.928],[3220.89,20.956],[3220.9,0.038],[3220.94,24.888],[3220.96,0.02]]]
["binance-futures","ETHUSDT",1763078436823,[[3220.82,33.518],[3220.81,1.436],[3220.8,0.02],[3220.74,0.038],[3220.66,1.002]],[[3220.83,101.392],[3220.84,0.014],[3220.87,0.823],[3220.88,0.802],[3220.89,20.949]]]
["binance-futures","ETHUSDT",1763078436873,[[3220.82,27.225],[3220.81,0.015],[3220.8,0.103],[3220.74,0.038],[3220.66,0.038]],[[3220.83,107.222],[3220.84,0.014],[3220.89,20.949],[3221.12,3.422],[3221.14,0.787]]]
["binance-futures","ETHUSDT",1763078436926,[],[[3220.65,18.961],[3220.66,182.281],[3220.67,13.54],[3220.68,25.321],[3220.69,62.666]]]
["binance-futures","ETHUSDT",1763078436979,[[3220.58,0.719],[3220.57,0.046],[3220.53,0.007],[3220.52,0.038],[3220.49,1.521]],[[3220.59,103.502],[3220.6,0.045],[3220.63,9.377],[3220.64,0.947],[3220.65,4.713]]]
["binance-futures","ETHUSDT",1763078437031,[[3220.58,45.124],[3220.57,0.046],[3220.53,0.007],[3220.52,0.038],[3220.49,1.521]],[[3220.59,27.343],[3220.6,0.045],[3220.64,0.045],[3220.65,0.348],[3220.68,0.62]]]
["binance-futures","ETHUSDT",1763078437083,[[3220.58,47.667],[3220.57,0.053],[3220.55,0.007],[3220.53,0.007],[3220.52,0.038]],[[3220.59,25.741],[3220.6,0.045],[3220.64,0.045],[3220.65,0.038],[3220.68,0.62]]]
["binance-futures","ETHUSDT",1763078437134,[[3220.58,19.332],[3220.57,0.053],[3220.55,0.007],[3220.53,0.007],[3220.52,0.038]],[[3220.59,34.255],[3220.6,0.045],[3220.63,0.124],[3220.64,0.045],[3220.65,0.038]]]
["binance-futures","ETHUSDT",1763078437186,[],[[3220.41,38.275],[3220.43,16.684],[3220.45,16.684],[3220.5,31.271],[3220.53,16.684]]]
["binance-futures","ETHUSDT",1763078437236,[[3219.84,0.31],[3219.75,0.397],[3219.74,4.87],[3219.73,0.055],[3219.7,0.007]],[[3220.02,37.95],[3220.04,16.787],[3220.05,16.684],[3220.06,56.165],[3220.07,20.221]]]
["binance-futures","ETHUSDT",1763078437289,[[3219.86,72.367],[3219.85,2.054],[3219.84,2.152],[3219.82,0.038],[3219.8,0.007]],[[3219.87,46.606],[3219.89,0.038],[3219.93,0.038],[3219.96,0.007],[3219.97,2.061]]]
["binance-futures","ETHUSDT",1763078437341,[[3219.86,4.301],[3219.85,0.015],[3219.82,0.038],[3219.8,0.007]],[[3219.87,61.328],[3219.88,0.007],[3219.89,0.038],[3219.93,0.038],[3219.95,0.013]]]
["binance-futures","ETHUSDT",1763078437392,[[3219.66,9.185],[3219.64,0.062],[3219.63,0.007],[3219.61,0.048],[3219.6,0.007]],[[3219.67,87.528],[3219.68,0.014],[3219.7,0.038],[3219.74,0.162],[3219.78,0.038]]]
["binance-futures","ETHUSDT",1763078437446,[],[[3219.46,77.353],[3219.47,0.045],[3219.48,1.557],[3219.51,0.038],[3219.52,0.007]]]
["binance-futures","ETHUSDT",1763078437499,[[3219.45,3.393],[3219.44,0.008],[3219.38,0.051],[3219.34,0.058],[3219.24,0.02]],[[3219.46,93.896],[3219.47,0.059],[3219.48,1.564],[3219.49,0.007],[3219.51,0.038]]]
["binance-futures","ETHUSDT",1763078437550,[[3219.45,3.342],[3219.44,0.008],[3219.38,0.038],[3219.34,0.045],[3219.32,0.007]],[[3219.46,89.889],[3219.47,0.059],[3219.48,1.564],[3219.49,0.007],[3219.51,0.038]]]
["binance-futures","ETHUSDT",1763078437602,[[3219.45,3.335],[3219.44,0.008],[3219.38,0.038],[3219.34,0.045],[3219.32,0.007]],[[3219.46,90.967],[3219.47,0.059],[3219.48,1.564],[3219.49,0.007],[3219.51,0.038]]]
["binance-futures","ETHUSDT",1763078437655,[[3219.45,3.578],[3219.44,0.008],[3219.43,0.007],[3219.38,0.038],[3219.34,0.045]],[[3219.46,93.329],[3219.47,0.059],[3219.48,1.564],[3219.49,0.007],[3219.51,0.038]]]
["binance-futures","ETHUSDT",1763078437706,[],[[3219.27,166.91],[3219.28,9.36],[3219.29,15.0],[3219.3,0.152],[3219.32,0.124]]]
["binance-futures","ETHUSDT",1763078437757,[[3219.26,4.287],[3219.25,0.008],[3219.14,0.055],[3219.13,0.007],[3219.0,0.166]],[[3219.27,106.501],[3219.28,9.374],[3219.3,0.045],[3219.32,0.124],[3219.35,0.051]]]
["binance-futures","ETHUSDT",1763078437810,[[3219.26,4.539],[3219.25,0.008],[3219.14,0.055],[3219.13,0.007],[3219.0,0.166]],[[3219.27,83.644],[3219.28,0.021],[3219.3,0.045],[3219.32,0.124],[3219.35,0.051]]]
["binance-futures","ETHUSDT",1763078437863,[[3219.26,33.249],[3219.25,0.008],[3219.2,0.014],[3219.18,0.051],[3219.15,0.013]],[[3219.27,85.797],[3219.28,0.021],[3219.3,0.045],[3219.32,0.124],[3219.35,0.051]]]
["binance-futures","ETHUSDT",1763078437915,[[3219.26,14.561],[3219.25,0.008],[3219.2,0.014],[3219.18,0.051],[3219.15,0.013]],[[3219.27,92.4],[3219.28,0.021],[3219.3,0.045],[3219.32,0.124],[3219.35,0.051]]]
["binance-futures","ETHUSDT",1763078437966,[[3219.26,14.561],[3219.25,0.008],[3219.2,0.014],[3219.18,0.051],[3219.17,0.007]],[[3219.27,91.635],[3219.28,0.021],[3219.3,0.045],[3219.32,0.124],[3219.35,0.051]]]
["binance-futures","ETHUSDT",1763078438018,[],[[3219.09,94.652],[3219.1,0.014],[3219.11,1.556],[3219.12,0.038],[3219.13,3.313]]]
["binance-futures","ETHUSDT",1763078438071,[[3219.08,36.411],[3219.05,0.007],[3219.03,0.31],[3219.01,0.013],[3219.0,0.163]],[[3219.09,84.05],[3219.1,0.014],[3219.11,1.556],[3219.12,0.038],[3219.13,3.313]]]
["binance-futures","ETHUSDT",1763078438122,[[3219.08,23.921],[3219.05,0.007],[3219.03,0.31],[3219.01,0.013],[3219.0,0.163]],[[3219.09,83.293],[3219.1,0.014],[3219.11,1.556],[3219.12,0.038],[3219.13,3.189]]]
["binance-futures","ETHUSDT",1763078438175,[[3219.37,35.489],[3219.36,0.008],[3219.33,0.038],[3219.29,0.007],[3219.26,0.038]],[[3219.38,24.384],[3219.42,0.038],[3219.46,0.038],[3219.48,0.008],[3219.5,0.038]]]
["binance-futures","ETHUSDT",1763078438227,[[3219.26,41.468]],[[3219.27,41.268],[3219.28,0.007],[3219.34,0.038],[3219.35,0.013],[3219.36,0.007]]]
["binance-futures","ETHUSDT",1763078438280,[[3219.26,23.539],[3219.13,0.007],[3219.12,0.068],[3219.09,0.02],[3219.06,0.051]],[[3219.27,51.354],[3219.28,0.007],[3219.34,0.038],[3219.35,0.013],[3219.36,0.007]]]
["binance-futures","ETHUSDT",1763078438331,[[3219.26,23.341],[3219.13,0.007],[3219.12,0.068],[3219.09,0.02],[3219.06,0.051]],[[3219.27,52.14],[3219.28,0.007],[3219.34,0.038],[3219.35,0.013],[3219.36,0.007]]]
["binance-futures","ETHUSDT",1763078438383,[[3219.26,16.538],[3219.13,0.007],[3219.12,0.068],[3219.09,0.02],[3219.06,0.051]],[[3219.27,47.663],[3219.28,0.007],[3219.3,0.007],[3219.34,0.038],[3219.35,0.013]]]
["binance-futures","ETHUSDT",1763078438436,[[3219.26,14.457],[3219.13,0.007],[3219.12,0.068],[3219.09,0.02],[3219.08,0.784]],[[3219.27,47.673],[3219.28,0.007],[3219.3,0.007],[3219.34,0.038],[3219.35,0.137]]]
["binance-futures","ETHUSDT",1763078438487,[],[[3218.6,22.694],[3218.61,16.578],[3218.64,0.038],[3218.68,16.589],[3218.72,16.616]]]
["binance-futures","ETHUSDT",1763078438539,[[3218.81,122.389],[3218.8,17.81],[3218.79,11.703],[3218.78,0.053],[3218.72,1.019]],[[3218.82,0.013],[3218.87,0.01],[3218.88,0.045],[3218.97,0.007],[3219.0,0.024]]]
["binance-futures","ETHUSDT",1763078438592,[[3218.81,116.779],[3218.8,0.521],[3218.79,0.028],[3218.78,0.053],[3218.76,0.007]],[[3218.82,0.813],[3218.83,0.007],[3218.88,0.169],[3218.97,0.007],[3219.0,0.024]]]
["binance-futures","ETHUSDT",1763078438643,[[3218.81,118.587],[3218.8,0.007],[3218.79,0.028],[3218.78,0.053],[3218.76,0.007]],[[3218.82,7.372],[3218.83,0.007],[3218.88,0.169],[3218.89,7.651],[3218.97,0.007]]]
["binance-futures","ETHUSDT",1763078438695,[[3218.82,47.736],[3218.81,0.904],[3218.8,0.007],[3218.79,0.021],[3218.78,0.053]],[[3218.83,68.108],[3218.88,0.169],[3218.89,7.651],[3218.91,0.013],[3218.94,0.058]]]
["binance-futures","ETHUSDT",1763078438748,[[3218.82,44.341],[3218.81,0.904],[3218.8,0.007],[3218.79,0.021],[3218.78,0.053]],[[3218.83,67.786],[3218.84,0.045],[3218.88,0.045],[3218.91,0.013],[3218.94,0.058]]]
["binance-futures","ETHUSDT",1763078438799,[[3218.82,51.669],[3218.81,0.904],[3218.8,0.007],[3218.79,0.021],[3218.78,0.053]],[[3218.83,37.319],[3218.84,0.052],[3218.88,0.045],[3218.91,0.013],[3218.94,0.058]]]
["binance-futures","ETHUSDT",1763078438851,[[3218.93,78.394],[3218.92,0.008],[3218.9,9.354],[3218.87,6.821],[3218.85,0.013]],[[3218.94,30.126],[3218.95,0.007],[3218.98,0.076],[3219.0,0.007],[3219.02,0.013]]]
["binance-futures","ETHUSDT",1763078438903,[[3218.95,104.163],[3218.94,7.172],[3218.93,0.038],[3218.92,0.008],[3218.91,0.802]],[[3218.96,7.038],[3218.97,0.007],[3218.98,0.076],[3219.0,0.007],[3219.04,0.045]]]
["binance-futures","ETHUSDT",1763078438955,[[3218.95,57.501],[3218.94,0.007],[3218.93,0.038],[3218.92,0.008]],[[3218.96,43.559],[3218.97,0.007],[3218.98,0.076],[3219.0,0.007],[3219.04,0.058]]]
["binance-futures","ETHUSDT",1763078439007,[[3218.95,16.676],[3218.93,0.038],[3218.92,0.008],[3218.88,0.013],[3218.84,0.013]],[[3218.96,40.228],[3218.97,0.007],[3218.98,0.076],[3219.0,0.015],[3219.04,0.058]]]
["binance-futures","ETHUSDT",1763078439059,[[3218.95,49.447],[3218.93,0.038],[3218.92,0.008],[3218.9,0.124],[3218.88,3.75]],[[3218.96,4.546],[3218.97,0.007],[3218.98,0.076],[3219.0,0.028],[3219.04,0.058]]]
["binance-futures","ETHUSDT",1763078439110,[[3218.95,27.325],[3218.93,0.038],[3218.92,0.008],[3218.9,0.124],[3218.88,3.015]],[[3218.96,41.957],[3218.97,0.007],[3218.98,0.076],[3219.0,0.028],[3219.04,0.058]]]
["binance-futures","ETHUSDT",1763078439164,[[3218.95,27.242],[3218.93,0.038],[3218.92,0.008],[3218.89,0.802],[3218.88,0.02]],[[3218.96,26.085],[3218.97,0.007],[3218.98,0.076],[3219.0,0.028],[3219.04,0.058]]]
["binance-futures","ETHUSDT",1763078439216,[[3218.99,86.637],[3218.98,0.015],[3218.97,0.038],[3218.96,7.527],[3218.95,0.079]],[[3219.0,17.705],[3219.01,0.007],[3219.04,0.045],[3219.1,0.038],[3219.19,0.02]]]
["binance-futures","ETHUSDT",1763078439267,[[3218.99,59.695],[3218.98,0.015],[3218.97,1.958],[3218.95,0.079]],[[3219.0,36.932],[3219.01,0.007],[3219.04,0.045],[3219.08,0.013],[3219.09,0.007]]]
["binance-futures","ETHUSDT",1763078439320,[[3218.99,67.852],[3218.98,0.968],[3218.97,0.038],[3218.95,0.079],[3218.92,0.822]],[[3219.0,7.8],[3219.01,0.007],[3219.03,0.007],[3219.04,0.045],[3219.08,0.013]]]
["binance-futures","ETHUSDT",1763078439372,[[3218.99,61.226],[3218.98,0.015],[3218.97,0.038],[3218.95,0.203],[3218.93,0.556]],[[3219.0,7.8],[3219.01,0.007],[3219.03,0.007],[3219.04,0.045],[3219.08,0.013]]]
["binance-futures","ETHUSDT",1763078439424,[[3218.99,65.192],[3218.98,0.015],[3218.97,0.055],[3218.95,0.203],[3218.93,0.038]],[[3219.0,0.321],[3219.01,0.007],[3219.03,0.007],[3219.04,0.045],[3219.08,0.013]]]
["binance-futures","ETHUSDT",1763078439476,[[3219.34,12.362],[3219.33,2.749],[3219.32,13.261],[3219.3,16.41],[3219.29,40.807]],[[3219.41,0.013],[3219.42,0.038],[3219.44,0.013],[3219.45,0.641],[3219.49,0.013]]]
["binance-futures","ETHUSDT",1763078439528,[[3219.84,59.525],[3219.83,9.279],[3219.81,0.038],[3219.8,0.007],[3219.75,0.051]],[[3219.85,0.114],[3219.86,0.007],[3219.87,1.868],[3219.88,0.014],[3219.89,0.038]]]
["binance-futures","ETHUSDT",1763078439580,[[3219.95,49.076],[3219.94,0.015],[3219.92,0.162],[3219.88,0.013],[3219.86,0.051]],[[3219.96,28.035],[3219.97,0.059],[3220.0,0.523],[3220.01,0.038],[3220.09,0.021]]]
["binance-futures","ETHUSDT",1763078439632,[[3219.95,48.538],[3219.94,0.015],[3219.92,0.162],[3219.88,0.051],[3219.86,0.051]],[[3219.96,12.475],[3219.97,0.059],[3220.0,0.523],[3220.01,0.038],[3220.08,0.047]]]
["binance-futures","ETHUSDT",1763078439685,[[3219.95,44.252],[3219.94,0.015],[3219.92,0.038],[3219.88,0.051],[3219.86,0.051]],[[3219.96,20.031],[3219.97,0.059],[3220.0,0.511],[3220.01,0.038],[3220.08,0.047]]]
["binance-futures","ETHUSDT",1763078439735,[[3219.95,33.801],[3219.94,0.015],[3219.92,0.038],[3219.88,0.051],[3219.86,0.051]],[[3219.96,32.133],[3219.97,0.059],[3220.0,0.511],[3220.01,0.045],[3220.04,0.013]]]
["binance-futures","ETHUSDT",1763078439787,[[3219.95,49.78],[3219.94,0.015],[3219.92,0.038],[3219.88,0.051],[3219.86,0.051]],[[3219.96,21.334],[3219.97,0.059],[3220.0,0.511],[3220.01,0.045],[3220.04,0.013]]]
["binance-futures","ETHUSDT",1763078439840,[[3219.95,45.904],[3219.94,0.015],[3219.93,0.152],[3219.92,0.038],[3219.88,0.051]],[[3219.96,21.968],[3219.97,0.059],[3220.0,0.511],[3220.01,0.045],[3220.04,0.013]]]
["binance-futures","ETHUSDT",1763078439891,[[3219.95,40.822],[3219.94,0.015],[3219.93,0.152],[3219.92,0.038],[3219.88,0.051]],[[3219.96,30.205],[3219.97,0.059],[3220.0,0.511],[3220.01,0.045],[3220.04,0.013]]]
["binance-futures","ETHUSDT",1763078439943,[[3219.95,55.36],[3219.94,0.815],[3219.93,0.152],[3219.92,0.038],[3219.89,0.124]],[[3219.96,1.542],[3219.97,0.059],[3219.99,0.007],[3220.0,0.511],[3220.01,0.045]]]
["binance-futures","ETHUSDT",1763078439996,[[3220.15,61.403],[3220.14,0.022],[3220.11,0.038],[3220.08,0.137],[3220.06,0.038]],[[3220.16,61.728],[3220.17,0.007],[3220.2,0.299],[3220.24,0.051],[3220.25,0.014]]]
["binance-futures","ETHUSDT",1763078440046,[[3220.15,69.359],[3220.14,0.022],[3220.11,0.038],[3220.08,0.137],[3220.06,0.038]],[[3220.16,3.094],[3220.17,0.007],[3220.2,0.289],[3220.24,0.051],[3220.25,0.014]]]
["binance-futures","ETHUSDT",1763078440100,[[3220.15,61.419],[3220.14,0.022],[3220.11,0.038],[3220.08,0.137],[3220.06,0.038]],[[3220.16,10.594],[3220.17,0.007],[3220.2,0.289],[3220.24,0.051],[3220.25,0.014]]]
["binance-futures","ETHUSDT",1763078440151,[[3220.15,17.983],[3220.14,0.029],[3220.11,0.038],[3220.08,0.137],[3220.06,0.495]],[[3220.16,43.396],[3220.17,0.007],[3220.2,0.038],[3220.24,0.051],[3220.25,0.014]]]
["binance-futures","ETHUSDT",1763078440203,[[3220.08,16.72],[3220.07,0.008],[3220.06,0.038]],[[3220.09,86.197],[3220.1,0.007],[3220.12,24.888],[3220.16,3.031],[3220.2,0.038]]]
["binance-futures","ETHUSDT",1763078440256,[[3220.08,44.038],[3220.07,0.008],[3220.06,0.038],[3220.01,0.013],[3220.0,0.084]],[[3220.09,76.489],[3220.1,0.007],[3220.12,24.888],[3220.14,0.007],[3220.16,3.796]]]
["binance-futures","ETHUSDT",1763078440308,[[3220.08,39.542],[3220.07,0.015],[3220.06,0.038],[3220.04,0.124],[3220.01,0.013]],[[3220.09,76.498],[3220.1,0.007],[3220.12,24.888],[3220.14,0.007],[3220.16,3.796]]]
["binance-futures","ETHUSDT",1763078440359,[[3220.08,39.076],[3220.07,0.015],[3220.06,0.038],[3220.05,0.007],[3220.04,0.124]],[[3220.09,82.64],[3220.1,0.014],[3220.12,24.888],[3220.14,0.007],[3220.16,3.796]]]
["binance-futures","ETHUSDT",1763078440412,[[3220.08,40.476],[3220.07,0.015],[3220.06,0.038],[3220.05,0.007],[3220.04,0.124]],[[3220.09,82.64],[3220.1,0.014],[3220.12,24.888],[3220.14,0.007],[3220.16,3.796]]]
["binance-futures","ETHUSDT",1763078440463,[[3220.08,32.91],[3220.07,0.015],[3220.06,0.038],[3220.05,0.007],[3220.04,0.124]],[[3220.09,82.623],[3220.1,0.014],[3220.12,24.895],[3220.14,0.007],[3220.16,3.796]]]
["binance-futures","ETHUSDT",1763078440516,[[3220.08,29.217],[3220.07,0.015],[3220.06,0.038],[3220.05,0.007],[3220.04,0.124]],[[3220.09,77.903],[3220.1,0.014],[3220.12,24.895],[3220.14,0.007],[3220.16,3.796]]]
["binance-futures","ETHUSDT",1763078440568,[[3220.08,16.484],[3220.07,0.015],[3220.06,0.038],[3220.05,0.007],[3220.04,0.124]],[[3220.09,83.074],[3220.1,0.014],[3220.12,24.895],[3220.14,0.007],[3220.16,3.796]]]
["binance-futures","ETHUSDT",1763078440619,[[3220.08,12.047],[3220.07,0.008],[3220.06,0.038],[3220.05,0.007],[3220.04,0.124]],[[3220.09,87.863],[3220.1,0.014],[3220.12,24.895],[3220.14,0.007],[3220.16,3.796]]]
["binance-futures","ETHUSDT",1763078440671,[],[[3220.01,98.106],[3220.02,20.347],[3220.04,0.038],[3220.05,3.61],[3220.07,0.124]]]
["binance-futures","ETHUSDT",1763078440724,[[3220.0,0.132],[3219.99,0.008],[3219.95,0.026],[3219.72,0.074],[3219.66,0.013]],[[3220.01,77.05],[3220.02,5.057],[3220.04,0.038],[3220.07,0.124],[3220.09,1.258]]]
["binance-futures","ETHUSDT",1763078440777,[[3219.76,157.966],[3219.75,27.606],[3219.71,0.038],[3219.68,0.013],[3219.67,12.2]],[[3219.77,4.789],[3219.78,0.035],[3219.84,0.045],[3219.87,0.025],[3219.88,0.051]]]
["binance-futures","ETHUSDT",1763078440828,[[3219.76,155.265],[3219.75,3.999],[3219.71,0.038],[3219.68,0.836],[3219.67,3.4]],[[3219.77,4.789],[3219.78,0.035],[3219.84,0.045],[3219.85,0.013],[3219.87,0.025]]]
["binance-futures","ETHUSDT",1763078440883,[[3219.76,151.163],[3219.75,2.108],[3219.72,0.007],[3219.71,0.038],[3219.69,0.823]],[[3219.77,11.825],[3219.78,0.035],[3219.84,0.045],[3219.85,0.013],[3219.87,0.025]]]
["binance-futures","ETHUSDT",1763078440933,[[3219.76,145.88],[3219.75,2.108],[3219.73,0.007],[3219.72,0.007],[3219.71,0.038]],[[3219.77,19.988],[3219.78,0.035],[3219.84,0.045],[3219.85,0.013],[3219.87,0.025]]]
["binance-futures","ETHUSDT",1763078440985,[[3219.76,85.51],[3219.75,0.015],[3219.73,0.007],[3219.72,0.007],[3219.71,0.038]],[[3219.77,27.78],[3219.78,0.035],[3219.79,0.038],[3219.8,0.007],[3219.84,0.045]]]
["binance-futures","ETHUSDT",1763078441038,[[3219.76,0.443],[3219.75,0.911],[3219.73,0.007],[3219.71,25.245]],[[3219.77,51.668],[3219.78,0.035],[3219.79,0.038],[3219.8,0.007],[3219.83,0.038]]]
["binance-futures","ETHUSDT",1763078441089,[[3219.76,3.721],[3219.75,0.904],[3219.73,0.007],[3219.71,25.245],[3219.68,0.013]],[[3219.77,51.693],[3219.78,0.035],[3219.79,0.038],[3219.8,0.007],[3219.83,0.038]]]
["binance-futures","ETHUSDT",1763078441140,[[3219.71,26.823],[3219.7,0.008],[3219.69,0.092]],[[3219.72,99.498],[3219.76,32.59],[3219.77,5.571],[3219.78,0.035],[3219.79,0.038]]]
["binance-futures","ETHUSDT",1763078441192,[[3219.71,28.216],[3219.7,0.008],[3219.69,0.092],[3219.32,0.038],[3219.11,7.61]],[[3219.72,91.775],[3219.73,0.007],[3219.75,5.724],[3219.76,24.85],[3219.77,5.447]]]
["binance-futures","ETHUSDT",1763078441243,[],[[3219.08,39.904],[3219.1,0.038],[3219.14,0.038],[3219.2,0.021],[3219.21,0.038]]]
["binance-futures","ETHUSDT",1763078441294,[[3219.07,134.479],[3219.06,0.046],[3218.94,0.013],[3218.89,0.045],[3218.8,0.034]],[[3219.08,36.486],[3219.09,0.007],[3219.1,0.038],[3219.13,0.124],[3219.14,0.038]]]
["binance-futures","ETHUSDT",1763078441346,[[3219.3,78.768],[3219.29,2.487],[3219.28,0.008],[3219.26,0.038],[3219.21,0.038]],[[3219.31,11.975],[3219.32,0.008],[3219.33,0.01],[3219.34,0.007],[3219.36,0.045]]]
["binance-futures","ETHUSDT",1763078441397,[[3219.3,53.037],[3219.29,0.911],[3219.28,0.008],[3219.26,0.038],[3219.22,0.013]],[[3219.31,39.416],[3219.32,0.008],[3219.33,0.01],[3219.34,0.007],[3219.36,0.045]]]
["binance-futures","ETHUSDT",1763078441452,[[3219.3,59.088],[3219.29,0.911],[3219.28,0.008],[3219.26,0.038],[3219.22,0.013]],[[3219.31,36.001],[3219.32,0.015],[3219.33,0.01],[3219.34,0.007],[3219.36,0.045]]]
["binance-futures","ETHUSDT",1763078441502,[[3219.3,40.773],[3219.29,0.911],[3219.28,0.008],[3219.26,0.038],[3219.24,0.007]],[[3219.31,48.393],[3219.32,0.022],[3219.33,0.01],[3219.34,0.007],[3219.36,0.045]]]
["binance-futures","ETHUSDT",1763078441555,[[3219.3,49.22],[3219.29,0.911],[3219.28,0.008],[3219.26,0.038],[3219.24,0.007]],[[3219.31,47.488],[3219.32,0.022],[3219.33,0.01],[3219.34,0.007],[3219.36,0.045]]]
["binance-futures","ETHUSDT",1763078441606,[[3219.3,57.655],[3219.29,0.911],[3219.28,0.008],[3219.26,0.038],[3219.24,2.451]],[[3219.31,36.17],[3219.32,0.022],[3219.33,0.01],[3219.34,0.007],[3219.36,0.045]]]
["binance-futures","ETHUSDT",1763078441660,[[3219.3,61.025],[3219.29,0.911],[3219.28,0.008],[3219.26,0.038],[3219.25,1.674]],[[3219.31,6.969],[3219.32,0.022],[3219.33,0.01],[3219.36,0.045],[3219.66,2.097]]]
["binance-futures","ETHUSDT",1763078441711,[[3219.3,51.372],[3219.29,0.911],[3219.28,0.008],[3219.26,0.038]],[[3219.31,15.906],[3219.32,0.022],[3219.33,0.01],[3219.36,0.045],[3219.39,0.013]]]
["binance-futures","ETHUSDT",1763078441763,[[3219.3,35.171],[3219.29,0.911],[3219.28,0.008],[3219.26,0.038],[3219.13,0.013]],[[3219.31,36.754],[3219.32,0.06],[3219.33,0.01],[3219.36,0.045],[3219.39,0.013]]]
["binance-futures","ETHUSDT",1763078441815,[[3219.3,59.811],[3219.29,0.911],[3219.28,0.008],[3219.26,0.838],[3219.25,0.124]],[[3219.31,3.33],[3219.32,0.06],[3219.36,0.045],[3219.39,0.013],[3219.52,0.045]]]
["binance-futures","ETHUSDT",1763078441866,[],[[3218.63,28.731],[3218.64,16.435],[3218.65,16.435],[3218.66,16.435],[3218.68,16.435]]]
["binance-futures","ETHUSDT",1763078441918,[[3218.61,20.865],[3218.54,0.069],[3218.53,0.038],[3218.51,0.476],[3218.43,0.192]],[[3218.62,114.078],[3218.63,18.728],[3218.64,0.038],[3218.67,0.007],[3218.68,0.038]]]
["binance-futures","ETHUSDT",1763078441970,[[3218.61,56.462],[3218.54,0.082],[3218.53,0.038],[3218.51,0.007],[3218.5,0.013]],[[3218.62,33.144],[3218.63,0.159],[3218.64,0.038],[3218.67,0.007],[3218.68,0.038]]]
["binance-futures","ETHUSDT",1763078442022,[[3218.61,45.008],[3218.59,0.034],[3218.54,0.082],[3218.53,0.038],[3218.51,0.007]],[[3218.62,40.475],[3218.63,0.159],[3218.64,0.038],[3218.67,0.007],[3218.68,0.038]]]
["binance-futures","ETHUSDT",1763078442075,[[3218.61,51.121],[3218.59,0.034],[3218.54,0.082],[3218.53,0.038],[3218.51,0.007]],[[3218.62,32.868],[3218.63,0.159],[3218.64,0.045],[3218.67,0.007],[3218.68,0.038]]]
["binance-futures","ETHUSDT",1763078442127,[[3218.61,44.063],[3218.59,0.034],[3218.54,0.082],[3218.53,0.038],[3218.51,0.007]],[[3218.62,33.277],[3218.63,0.843],[3218.64,0.045],[3218.65,0.007],[3218.67,0.007]]]
["binance-futures","ETHUSDT",1763078442177,[[3218.61,48.14],[3218.59,0.034],[3218.54,0.082],[3218.53,0.038],[3218.51,0.007]],[[3218.62,16.778],[3218.63,0.719],[3218.64,0.045],[3218.65,0.007],[3218.67,0.007]]]
["binance-futures","ETHUSDT",1763078442230,[[3218.61,51.742],[3218.59,0.034],[3218.54,0.082],[3218.53,0.038],[3218.51,0.007]],[[3218.62,17.122],[3218.63,0.719],[3218.64,0.045],[3218.65,0.007],[3218.67,0.007]]]
["binance-futures","ETHUSDT",1763078442281,[[3218.8,138.852],[3218.79,0.008],[3218.78,0.007],[3218.75,0.038],[3218.71,0.038]],[[3218.81,0.548],[3218.82,0.017],[3218.83,0.038],[3218.87,0.038],[3218.88,0.027]]]
["binance-futures","ETHUSDT",1763078442333,[[3218.97,58.679],[3218.93,0.038],[3218.87,0.038],[3218.86,9.304],[3218.83,9.513]],[[3218.98,1.744],[3219.0,0.398],[3219.09,2.263],[3219.11,0.703],[3219.12,0.058]]]
["binance-futures","ETHUSDT",1763078442385,[[3218.97,75.796],[3218.96,0.008],[3218.95,0.007],[3218.93,0.038],[3218.89,0.013]],[[3218.98,9.495],[3218.99,0.045],[3219.0,0.007],[3219.03,0.038],[3219.06,0.031]]]
["binance-futures","ETHUSDT",1763078442437,[[3218.97,54.35],[3218.96,0.808],[3218.95,0.007],[3218.93,0.038],[3218.89,0.013]],[[3218.98,26.147],[3218.99,0.045],[3219.0,0.007],[3219.03,0.038],[3219.06,0.031]]]
["binance-futures","ETHUSDT",1763078442489,[[3218.97,50.724],[3218.96,0.808],[3218.95,0.007],[3218.94,0.31],[3218.93,0.038]],[[3218.98,27.78],[3218.99,0.045],[3219.0,0.007],[3219.03,0.038],[3219.06,0.031]]]
["binance-futures","ETHUSDT",1763078442542,[[3218.97,0.18],[3218.96,0.008],[3218.95,0.007],[3218.94,0.31],[3218.93,0.038]],[[3218.98,48.887],[3218.99,0.045],[3219.0,0.007],[3219.03,0.038],[3219.06,0.031]]]
["binance-futures","ETHUSDT",1763078442594,[[3218.97,0.19],[3218.96,0.008],[3218.95,0.007],[3218.94,0.31],[3218.93,0.038]],[[3218.98,63.788],[3218.99,0.045],[3219.0,0.014],[3219.03,0.038],[3219.06,0.031]]]
["binance-futures","ETHUSDT",1763078442644,[[3218.97,0.113],[3218.96,0.008],[3218.95,0.007],[3218.94,0.31],[3218.93,0.038]],[[3218.98,52.135],[3218.99,3.195],[3219.0,0.014],[3219.03,0.038],[3219.06,0.031]]]
["binance-futures","ETHUSDT",1763078442696,[],[[3218.64,40.197],[3218.65,0.007],[3218.68,0.038],[3218.72,0.02],[3218.74,0.038]]]
["binance-futures","ETHUSDT",1763078442747,[[3218.63,14.621],[3218.62,0.81],[3218.58,0.038],[3218.54,0.082],[3218.53,0.045]],[[3218.64,35.957],[3218.65,0.007],[3218.68,0.038],[3218.72,0.02],[3218.74,0.429]]]
["binance-futures","ETHUSDT",1763078442800,[[3218.63,2.245],[3218.62,0.008],[3218.61,18.439],[3218.58,0.038],[3218.54,0.082]],[[3218.64,45.96],[3218.65,0.007],[3218.68,0.038],[3218.72,0.02],[3218.74,0.038]]]
["binance-futures","ETHUSDT",1763078442851,[],[[3218.46,30.492],[3218.5,28.242],[3218.54,16.324],[3218.55,20.197],[3218.56,1.781]]]
["binance-futures","ETHUSDT",1763078442903,[[3218.45,0.318],[3218.44,0.007],[3218.41,0.058],[3218.35,1.363],[3218.34,0.007]],[[3218.46,90.568],[3218.47,0.014],[3218.48,0.038],[3218.49,0.823],[3218.5,3.379]]]
["binance-futures","ETHUSDT",1763078442955,[],[[3218.11,39.051],[3218.12,0.045],[3218.16,0.038],[3218.19,0.013],[3218.21,0.038]]]
["binance-futures","ETHUSDT",1763078443008,[[3218.1,24.026],[3218.0,1.058],[3217.92,0.863],[3217.87,7.641],[3217.76,0.816]],[[3218.11,41.744],[3218.12,0.045],[3218.16,0.038],[3218.19,0.013],[3218.2,2.178]]]
["binance-futures","ETHUSDT",1763078443059,[[3218.1,22.75],[3218.09,0.126],[3218.0,1.058],[3217.97,0.073],[3217.92,2.202]],[[3218.11,41.142],[3218.12,0.045],[3218.16,0.038],[3218.19,0.013],[3218.2,2.575]]]
["binance-futures","ETHUSDT",1763078443112,[[3218.1,5.511],[3218.09,0.126],[3218.0,1.058],[3217.97,0.073],[3217.92,0.333]],[[3218.11,49.773],[3218.12,0.045],[3218.16,0.038],[3218.19,0.013],[3218.2,2.575]]]
["binance-futures","ETHUSDT",1763078443164,[[3218.1,1.024],[3218.09,0.126],[3218.0,0.161],[3217.97,0.073],[3217.92,0.333]],[[3218.11,45.404],[3218.12,0.045],[3218.13,0.007],[3218.16,0.038],[3218.19,0.836]]]
["binance-futures","ETHUSDT",1763078443215,[[3218.1,1.024],[3218.09,0.126],[3218.0,0.161],[3217.97,0.052],[3217.92,0.333]],[[3218.11,45.196],[3218.12,0.045],[3218.13,0.007],[3218.16,0.038],[3218.18,0.823]]]
["binance-futures","ETHUSDT",1763078443267,[[3218.1,24.412],[3218.09,0.126],[3218.01,0.038],[3218.0,0.161],[3217.97,0.052]],[[3218.11,40.964],[3218.12,0.045],[3218.13,0.007],[3218.14,0.007],[3218.16,0.038]]]
["binance-futures","ETHUSDT",1763078443320,[[3218.1,18.597],[3218.09,0.126],[3218.02,0.027],[3218.01,0.038],[3218.0,0.174]],[[3218.11,30.655],[3218.12,0.045],[3218.13,0.007],[3218.14,0.007],[3218.16,0.038]]]
["binance-futures","ETHUSDT",1763078443371,[[3218.1,11.62],[3218.09,0.126],[3218.02,0.027],[3218.01,0.038],[3218.0,0.174]],[[3218.11,38.317],[3218.12,0.045],[3218.13,0.007],[3218.14,0.007],[3218.16,0.038]]]
["binance-futures","ETHUSDT",1763078443424,[[3218.09,46.105],[3218.02,0.014],[3218.01,0.051],[3218.0,0.161]],[[3218.1,107.561],[3218.11,1.452],[3218.12,0.045],[3218.13,0.007],[3218.14,0.007]]]
["binance-futures","ETHUSDT",1763078443477,[[3218.09,53.9],[3218.02,0.014],[3218.01,0.051],[3218.0,0.174],[3217.95,0.033]],[[3218.1,99.511],[3218.11,1.452],[3218.12,0.045],[3218.13,0.007],[3218.14,0.007]]]
["binance-futures","ETHUSDT",1763078443526,[[3218.09,56.006],[3218.08,0.181],[3218.02,0.014],[3218.01,0.051],[3218.0,0.174]],[[3218.1,90.039],[3218.11,1.032],[3218.12,0.045],[3218.13,0.007],[3218.14,0.007]]]
["binance-futures","ETHUSDT",1763078443580,[[3218.09,55.607],[3218.08,0.181],[3218.02,0.014],[3218.01,0.051],[3218.0,0.174]],[[3218.1,38.775],[3218.11,1.032],[3218.12,0.045],[3218.13,0.007],[3218.14,0.007]]]
["binance-futures","ETHUSDT",1763078443632,[[3218.09,55.558],[3218.08,0.181],[3218.02,0.014],[3218.01,0.051],[3218.0,0.174]],[[3218.1,38.355],[3218.11,1.032],[3218.12,0.045],[3218.13,0.007],[3218.14,0.007]]]
["binance-futures","ETHUSDT",1763078443684,[[3218.09,55.066],[3218.08,0.181],[3218.02,0.014],[3218.01,0.117],[3218.0,0.174]],[[3218.1,38.613],[3218.11,1.032],[3218.12,0.045],[3218.13,0.007],[3218.14,0.007]]]
["binance-futures","ETHUSDT",1763078443736,[[3218.09,55.166],[3218.08,0.181],[3218.02,0.014],[3218.01,0.074],[3218.0,0.174]],[[3218.1,26.188],[3218.11,1.032],[3218.12,0.045],[3218.13,0.007],[3218.14,0.007]]]
["binance-futures","ETHUSDT",1763078443788,[[3218.09,62.829],[3218.08,0.181],[3218.02,0.014],[3218.01,0.051],[3218.0,0.174]],[[3218.1,15.906],[3218.11,1.039],[3218.12,0.045],[3218.13,0.007],[3218.14,0.007]]]
["binance-futures","ETHUSDT",1763078443841,[[3218.33,64.697],[3218.32,0.008],[3218.3,0.124],[3218.29,0.038],[3218.27,0.007]],[[3218.34,0.899],[3218.35,0.17],[3218.37,0.038],[3218.4,0.034],[3218.43,0.013]]]
["binance-futures","ETHUSDT",1763078443893,[[3218.38,105.184],[3218.37,5.295],[3218.36,5.47],[3218.35,4.1],[3218.34,32.156]],[[3218.39,3.232],[3218.4,0.021],[3218.46,0.026],[3218.5,0.013],[3218.52,0.641]]]
["binance-futures","ETHUSDT",1763078443945,[[3218.67,90.892],[3218.66,7.188],[3218.63,0.038],[3218.61,0.007],[3218.58,3.038]],[[3218.68,4.031],[3218.72,0.007],[3218.74,0.038],[3218.75,0.027],[3218.78,0.026]]]
["binance-futures","ETHUSDT",1763078443997,[[3218.67,91.788],[3218.66,0.139],[3218.63,0.038],[3218.61,0.007],[3218.59,0.815]],[[3218.68,21.447],[3218.69,0.007],[3218.72,0.007],[3218.74,0.038],[3218.81,0.027]]]
["binance-futures","ETHUSDT",1763078444050,[[3218.67,79.795],[3218.66,0.139],[3218.63,0.038],[3218.61,0.007],[3218.59,0.013]],[[3218.68,31.736],[3218.69,0.007],[3218.72,0.007],[3218.74,0.038],[3218.76,0.013]]]
["binance-futures","ETHUSDT",1763078444101,[[3218.78,25.062],[3218.75,73.59],[3218.73,9.868],[3218.72,15.918],[3218.71,7.33]],[[3218.79,0.138],[3218.81,0.02],[3218.84,0.013],[3218.85,0.038],[3218.88,0.021]]]
["binance-futures","ETHUSDT",1763078444154,[[3218.88,60.265],[3218.87,0.008],[3218.86,18.336],[3218.84,0.038],[3218.8,0.02]],[[3218.89,12.494],[3218.9,0.007],[3218.93,0.038],[3218.96,0.078],[3218.98,0.751]]]
["binance-futures","ETHUSDT",1763078444205,[[3218.96,105.913],[3218.95,0.015],[3218.93,0.038],[3218.89,0.013],[3218.88,0.045]],[[3218.97,6.587],[3218.98,0.751],[3218.99,0.038],[3219.1,0.007],[3219.15,0.02]]]
["binance-futures","ETHUSDT",1763078444257,[[3218.96,78.884],[3218.95,0.015],[3218.93,0.038],[3218.89,0.013],[3218.88,0.847]],[[3218.97,24.045],[3218.98,0.751],[3218.99,0.038],[3219.0,0.164],[3219.05,0.013]]]
["binance-futures","ETHUSDT",1763078444309,[[3218.96,46.077],[3218.95,0.015],[3218.93,0.038],[3218.89,0.815],[3218.88,0.045]],[[3218.97,3.887],[3218.98,0.751],[3218.99,0.038],[3219.0,0.164],[3219.01,0.007]]]
["binance-futures","ETHUSDT",1763078444361,[[3218.96,60.234],[3218.95,0.015],[3218.93,0.038],[3218.9,0.802],[3218.89,0.013]],[[3218.97,8.26],[3218.98,0.751],[3218.99,0.038],[3219.0,0.164],[3219.01,0.007]]]
["binance-futures","ETHUSDT",1763078444413,[[3218.97,90.543],[3218.96,17.744],[3218.95,0.015],[3218.93,0.038],[3218.91,0.802]],[[3218.98,2.031],[3218.99,0.038],[3219.0,0.164],[3219.01,0.007],[3219.15,0.027]]]
["binance-futures","ETHUSDT",1763078444464,[[3218.97,79.186],[3218.96,7.229],[3218.95,0.015],[3218.93,0.038],[3218.92,0.802]],[[3218.98,22.173],[3218.99,0.038],[3219.0,0.164],[3219.01,0.007],[3219.15,0.027]]]
["binance-futures","ETHUSDT",1763078444515,[[3219.19,40.547],[3219.15,3.348],[3219.14,0.008],[3219.12,0.007],[3219.09,0.038]],[[3219.2,31.602],[3219.21,0.007],[3219.25,0.038],[3219.28,0.024],[3219.29,0.007]]]
["binance-futures","ETHUSDT",1763078444567,[[3219.35,55.772],[3219.33,0.038],[3219.32,0.007],[3219.31,0.007],[3219.3,8.043]],[[3219.36,0.885],[3219.37,0.712],[3219.42,0.051],[3219.43,0.013],[3219.45,0.013]]]
["binance-futures","ETHUSDT",1763078444618,[[3219.35,55.941],[3219.33,0.038],[3219.32,0.007],[3219.31,0.007],[3219.3,0.007]],[[3219.36,0.892],[3219.37,0.712],[3219.42,0.051],[3219.43,0.013],[3219.45,0.013]]]
["binance-futures","ETHUSDT",1763078444670,[[3219.36,92.58],[3219.35,10.677],[3219.33,0.038],[3219.32,0.007],[3219.31,0.007]],[[3219.37,1.502],[3219.38,0.007],[3219.42,0.051],[3219.43,0.013],[3219.45,0.013]]]
["binance-futures","ETHUSDT",1763078444722,[[3219.37,97.827],[3219.36,6.085],[3219.35,0.162],[3219.33,0.038],[3219.32,0.007]],[[3219.38,0.02],[3219.42,0.038],[3219.43,0.013],[3219.45,0.013],[3219.46,0.007]]]
["binance-futures","ETHUSDT",1763078444775,[[3219.47,80.746],[3219.46,0.022],[3219.42,0.038],[3219.39,1.774],[3219.37,20.296]],[[3219.48,0.051],[3219.49,0.007],[3219.51,0.007],[3219.54,0.013],[3219.61,0.007]]]
["binance-futures","ETHUSDT",1763078444826,[[3219.47,95.663],[3219.46,0.022],[3219.44,0.007],[3219.42,0.038],[3219.4,0.802]],[[3219.48,0.051],[3219.49,0.007],[3219.51,0.007],[3219.54,0.013],[3219.61,0.007]]]
["binance-futures","ETHUSDT",1763078444878,[[3219.47,95.902],[3219.46,0.022],[3219.45,0.397],[3219.44,0.007],[3219.42,0.038]],[[3219.48,4.124],[3219.49,0.007],[3219.51,0.007],[3219.54,0.013],[3219.61,0.007]]]
["binance-futures","ETHUSDT",1763078444930,[[3219.74,28.122],[3219.72,10.784],[3219.71,11.266],[3219.69,7.321],[3219.68,100.043]],[[3219.76,1.292],[3219.8,0.424],[3219.83,0.072],[3219.84,0.07],[3219.93,0.317]]]
["binance-futures","ETHUSDT",1763078444982,[[3219.88,14.49],[3219.82,15.506],[3219.81,3.266],[3219.79,32.628],[3219.78,73.963]],[[3220.0,0.086],[3220.04,0.065],[3220.07,0.027],[3220.13,0.12],[3220.14,0.007]]]
["binance-futures","ETHUSDT",1763078445034,[[3219.91,61.06],[3219.9,0.318],[3219.89,0.926],[3219.88,3.0],[3219.87,0.038]],[[3219.92,7.043],[3219.93,0.007],[3219.99,0.038],[3220.0,0.086],[3220.04,0.065]]]
["binance-futures","ETHUSDT",1763078445086,[[3220.08,73.909],[3220.06,0.038],[3220.02,0.038],[3220.01,0.031],[3220.0,27.343]],[[3220.09,1.271],[3220.13,0.1],[3220.15,0.013],[3220.17,0.013],[3220.22,0.02]]]
["binance-futures","ETHUSDT",1763078445138,[[3220.08,40.307],[3220.07,0.008],[3220.06,0.038],[3220.02,0.038],[3220.01,0.013]],[[3220.09,21.718],[3220.1,0.007],[3220.13,0.1],[3220.15,0.013],[3220.17,0.013]]]
["binance-futures","ETHUSDT",1763078445189,[[3220.15,93.221],[3220.14,0.007],[3220.12,10.704],[3220.1,0.038],[3220.08,45.122]],[[3220.16,1.316],[3220.2,0.045],[3220.22,0.013],[3220.25,0.014],[3220.3,0.062]]]
["binance-futures","ETHUSDT",1763078445241,[[3220.15,70.556],[3220.14,0.015],[3220.13,0.802],[3220.1,0.038],[3220.08,26.999]],[[3220.16,1.394],[3220.17,0.007],[3220.2,0.045],[3220.24,0.051],[3220.25,0.014]]]
["binance-futures","ETHUSDT",1763078445292,[[3220.15,69.877],[3220.14,0.824],[3220.1,0.038],[3220.09,0.802],[3220.08,26.999]],[[3220.16,1.39],[3220.17,0.007],[3220.2,0.045],[3220.24,0.051],[3220.25,0.014]]]
["binance-futures","ETHUSDT",1763078445344,[[3220.15,70.74],[3220.14,0.022],[3220.1,0.84],[3220.09,4.848],[3220.08,26.936]],[[3220.16,1.375],[3220.17,0.007],[3220.19,0.007],[3220.2,0.045],[3220.24,0.051]]]
["binance-futures","ETHUSDT",1763078445394,[[3220.15,45.42],[3220.14,0.022],[3220.11,0.809],[3220.1,0.84],[3220.09,4.447]],[[3220.16,31.207],[3220.17,0.007],[3220.19,0.007],[3220.2,0.045],[3220.24,0.051]]]
["binance-futures","ETHUSDT",1763078445448,[[3220.15,53.47],[3220.14,0.022],[3220.11,0.408],[3220.1,0.84],[3220.09,4.866]],[[3220.16,24.355],[3220.17,0.007],[3220.19,0.007],[3220.2,0.045],[3220.24,0.051]]]
["binance-futures","ETHUSDT",1763078445500,[[3220.15,28.324],[3220.14,0.022],[3220.11,0.007],[3220.1,0.038]],[[3220.16,33.13],[3220.17,0.007],[3220.19,0.007],[3220.2,0.052],[3220.24,0.051]]]
["binance-futures","ETHUSDT",1763078445552,[[3220.15,35.932],[3220.14,0.332],[3220.11,0.007],[3220.1,0.038],[3220.08,26.626]],[[3220.16,39.445],[3220.17,0.007],[3220.19,0.007],[3220.2,0.045],[3220.24,0.051]]]
["binance-futures","ETHUSDT",1763078445606,[[3220.15,34.992],[3220.14,0.332],[3220.11,0.007],[3220.1,0.038],[3220.08,27.426]],[[3220.16,33.876],[3220.17,0.007],[3220.19,0.007],[3220.2,0.045],[3220.24,0.051]]]
["binance-futures","ETHUSDT",1763078445657,[[3220.15,35.109],[3220.14,0.368],[3220.11,0.007],[3220.1,0.038],[3220.08,26.626]],[[3220.16,33.991],[3220.17,0.007],[3220.19,0.007],[3220.2,0.045],[3220.24,0.051]]]
["binance-futures","ETHUSDT",1763078445710,[[3220.15,37.608],[3220.14,0.058],[3220.11,0.007],[3220.1,0.038],[3220.08,0.013]],[[3220.16,38.972],[3220.17,0.007],[3220.19,0.007],[3220.2,0.045],[3220.24,0.051]]]
["binance-futures","ETHUSDT",1763078445762,[[3220.15,36.071],[3220.14,0.058],[3220.11,0.007],[3220.1,0.038],[3220.08,0.013]],[[3220.16,47.034],[3220.17,0.007],[3220.19,0.007],[3220.2,3.195],[3220.24,0.051]]]
["binance-futures","ETHUSDT",1763078445815,[[3220.15,58.496],[3220.14,0.058],[3220.11,0.007],[3220.1,0.038],[3220.08,0.013]],[[3220.16,23.742],[3220.17,0.007],[3220.19,0.007],[3220.2,0.052],[3220.24,24.901]]]
["binance-futures","ETHUSDT",1763078445867,[[3220.15,62.784],[3220.14,0.368],[3220.11,0.007],[3220.1,0.038],[3220.08,0.013]],[[3220.16,0.045],[3220.17,0.007],[3220.19,0.007],[3220.2,0.052],[3220.23,1.56]]]
["binance-futures","ETHUSDT",1763078445919,[[3220.22,52.312],[3220.21,0.008],[3220.2,0.007],[3220.19,0.038],[3220.16,0.802]],[[3220.23,30.719],[3220.24,0.045],[3220.28,0.038],[3220.32,0.045],[3220.38,0.628]]]
["binance-futures","ETHUSDT",1763078445971,[[3220.22,45.306],[3220.21,0.008],[3220.2,0.014],[3220.19,0.038],[3220.16,0.802]],[[3220.23,3.596],[3220.24,0.045],[3220.28,0.038],[3220.32,0.045],[3220.38,0.628]]]
["binance-futures","ETHUSDT",1763078446024,[[3220.22,32.356],[3220.21,0.008],[3220.2,0.014],[3220.19,0.038],[3220.18,0.007]],[[3220.23,22.604],[3220.24,0.045],[3220.28,0.038],[3220.3,0.062],[3220.31,0.034]]]
["binance-futures","ETHUSDT",1763078446074,[[3220.22,38.114],[3220.21,0.008],[3220.2,0.021],[3220.19,0.038],[3220.18,0.007]],[[3220.23,15.766],[3220.24,0.045],[3220.28,0.038],[3220.3,0.062],[3220.31,0.034]]]
["binance-futures","ETHUSDT",1763078446126,[[3220.22,43.382],[3220.21,0.008],[3220.2,0.021],[3220.19,0.038],[3220.18,0.408]],[[3220.23,15.756],[3220.24,0.045],[3220.28,0.038],[3220.3,0.062],[3220.31,0.034]]]
["binance-futures","ETHUSDT",1763078446177,[[3220.29,123.232],[3220.28,0.124],[3220.27,7.586],[3220.25,14.54],[3220.23,11.353]],[[3220.3,0.075],[3220.31,0.021],[3220.38,0.621],[3220.55,0.027],[3220.56,0.038]]]
["binance-futures","ETHUSDT",1763078446229,[[3220.29,114.965],[3220.28,0.941],[3220.27,3.764],[3220.26,6.648],[3220.23,0.038]],[[3220.3,1.949],[3220.31,0.007],[3220.4,0.047],[3220.45,0.12],[3220.48,0.09]]]
["binance-futures","ETHUSDT",1763078446281,[[3220.66,40.123],[3220.65,12.392],[3220.64,0.038],[3220.62,0.983],[3220.6,0.038]],[[3220.67,22.903],[3220.69,0.046],[3220.73,0.02],[3220.74,0.014],[3220.75,0.789]]]
["binance-futures","ETHUSDT",1763078446334,[[3220.66,80.618],[3220.65,1.567],[3220.64,0.038],[3220.63,0.802],[3220.61,0.124]],[[3220.67,0.303],[3220.69,0.046],[3220.71,0.635],[3220.73,0.013],[3220.74,0.014]]]
["binance-futures","ETHUSDT",1763078446386,[[3220.66,59.974],[3220.65,1.574],[3220.64,0.038],[3220.61,0.124]],[[3220.67,0.303],[3220.69,0.046],[3220.71,0.635],[3220.73,0.013],[3220.74,0.014]]]
["binance-futures","ETHUSDT",1763078446437,[[3220.82,110.57],[3220.81,0.038],[3220.8,7.77],[3220.79,13.661],[3220.76,0.038]],[[3220.83,1.839],[3220.9,0.562],[3220.91,0.013],[3220.93,0.075],[3220.94,0.038]]]
["binance-futures","ETHUSDT",1763078446489,[[3220.89,51.982],[3220.88,1.552],[3220.87,0.008],[3220.85,0.038],[3220.83,0.802]],[[3220.9,0.584],[3220.93,0.069],[3220.94,0.038],[3220.98,0.038],[3221.01,0.014]]]
["binance-futures","ETHUSDT",1763078446542,[[3220.99,90.356],[3220.98,1.598],[3220.95,0.007],[3220.94,0.038],[3220.92,5.274]],[[3221.0,1.097],[3221.01,0.007],[3221.03,0.014],[3221.05,0.051],[3221.09,0.013]]]
["binance-futures","ETHUSDT",1763078446593,[[3221.16,85.594],[3221.15,0.008],[3221.12,8.942],[3221.09,0.013],[3221.08,0.038]],[[3221.17,2.032],[3221.18,0.007],[3221.19,0.076],[3221.2,0.021],[3221.21,0.038]]]
["binance-futures","ETHUSDT",1763078446644,[[3221.39,97.258],[3221.38,21.708],[3221.37,0.038],[3221.33,0.045],[3221.31,0.013]],[[3221.4,0.02],[3221.41,0.038],[3221.42,0.023],[3221.44,0.021],[3221.45,0.448]]]
["binance-futures","ETHUSDT",1763078446695,[[3221.39,79.169],[3221.38,0.008],[3221.37,0.038],[3221.33,0.083],[3221.31,0.815]],[[3221.4,1.782],[3221.41,0.045],[3221.42,0.03],[3221.44,0.021],[3221.45,0.448]]]
["binance-futures","ETHUSDT",1763078446749,[[3221.44,79.415],[3221.4,2.731],[3221.39,6.206],[3221.38,0.008],[3221.37,0.051]],[[3221.45,0.28],[3221.46,0.007],[3221.51,0.063],[3221.82,0.634],[3221.84,0.658]]]
["binance-futures","ETHUSDT",1763078446801,[[3221.44,112.66],[3221.43,0.007],[3221.4,0.063],[3221.39,6.206],[3221.38,0.008]],[[3221.45,0.318],[3221.46,0.007],[3221.51,0.063],[3221.8,0.65],[3221.82,0.634]]]
["binance-futures","ETHUSDT",1763078446854,[[3221.44,112.243],[3221.43,0.007],[3221.4,0.865],[3221.39,6.218],[3221.38,0.008]],[[3221.45,1.904],[3221.46,0.007],[3221.51,0.05],[3221.53,0.013],[3221.55,0.007]]]
["binance-futures","ETHUSDT",1763078446906,[[3221.44,111.755],[3221.43,0.007],[3221.4,0.063],[3221.39,6.094],[3221.38,0.008]],[[3221.45,21.926],[3221.46,0.007],[3221.51,0.05],[3221.53,0.013],[3221.55,0.007]]]
["binance-futures","ETHUSDT",1763078446956,[[3221.44,121.061],[3221.43,0.007],[3221.4,0.802],[3221.39,19.933],[3221.38,0.008]],[[3221.45,0.091],[3221.46,0.007],[3221.51,0.05],[3221.53,0.013],[3221.55,0.007]]]
["binance-futures","ETHUSDT",1763078447010,[[3221.44,125.141],[3221.43,0.079],[3221.4,10.823],[3221.39,19.933],[3221.38,0.008]],[[3221.45,0.091],[3221.46,0.007],[3221.51,0.05],[3221.53,0.013],[3221.55,0.007]]]
["binance-futures","ETHUSDT",1763078447061,[[3221.49,101.928],[3221.48,0.008],[3221.45,32.912],[3221.44,40.281],[3221.43,0.115]],[[3221.5,0.013],[3221.51,0.057],[3221.58,0.038],[3221.6,0.035],[3221.87,0.354]]]
["binance-futures","ETHUSDT",1763078447113,[[3221.49,97.134],[3221.48,0.015],[3221.46,0.802],[3221.45,22.044],[3221.44,40.281]],[[3221.5,0.064],[3221.51,0.057],[3221.58,0.038],[3221.6,0.035],[3221.63,0.02]]]
["binance-futures","ETHUSDT",1763078447166,[[3221.53,123.286],[3221.5,21.906],[3221.49,0.122],[3221.48,0.015],[3221.47,0.802]],[[3221.54,8.094],[3221.55,0.007],[3221.58,0.038],[3221.6,0.028],[3221.62,0.013]]]
["binance-futures","ETHUSDT",1763078447217,[],[[3221.12,36.865],[3221.17,1.54],[3221.21,1.739],[3221.31,1.54],[3221.4,40.873]]]
["binance-futures","ETHUSDT",1763078447268,[[3221.11,37.016],[3221.1,0.008],[3221.02,0.013],[3220.98,0.007],[3220.96,0.013]],[[3221.12,35.959],[3221.13,0.007],[3221.16,0.489],[3221.17,0.038],[3221.2,0.85]]]
["binance-futures","ETHUSDT",1763078447321,[[3221.1,55.479],[3221.07,0.008],[3221.03,0.41],[3221.02,0.013],[3220.99,0.065]],[[3221.11,41.408],[3221.12,0.075],[3221.13,0.021],[3221.17,0.038],[3221.2,0.424]]]
["binance-futures","ETHUSDT",1763078447374,[[3221.1,55.066],[3221.09,0.038],[3221.07,0.008],[3221.03,0.448],[3221.02,0.013]],[[3221.11,35.57],[3221.12,0.392],[3221.13,0.021],[3221.17,0.038],[3221.2,0.424]]]
["binance-futures","ETHUSDT",1763078447425,[[3221.1,48.598],[3221.09,0.038],[3221.07,0.008],[3221.03,0.448],[3221.02,0.013]],[[3221.11,37.904],[3221.12,0.392],[3221.13,0.021],[3221.17,0.038],[3221.2,0.424]]]
["binance-futures","ETHUSDT",1763078447478,[[3221.1,54.998],[3221.09,0.038],[3221.07,0.008],[3221.03,0.448],[3221.02,0.013]],[[3221.11,31.561],[3221.12,0.392],[3221.13,0.021],[3221.17,0.038],[3221.2,0.424]]]
["binance-futures","ETHUSDT",1763078447529,[[3221.1,70.357],[3221.09,0.038],[3221.07,0.008],[3221.03,0.448],[3221.02,0.013]],[[3221.11,14.711],[3221.12,0.392],[3221.13,0.007],[3221.17,0.038],[3221.2,0.027]]]
["binance-futures","ETHUSDT",1763078447581,[[3221.1,45.932],[3221.09,0.038],[3221.07,0.008],[3221.03,0.448],[3221.02,0.013]],[[3221.11,23.575],[3221.12,0.392],[3221.13,0.007],[3221.17,0.038],[3221.2,0.027]]]
["binance-futures","ETHUSDT",1763078447632,[[3221.1,35.453],[3221.09,0.038],[3221.07,0.008],[3221.03,0.348],[3221.02,0.013]],[[3221.11,19.308],[3221.12,0.532],[3221.13,0.007],[3221.17,0.038],[3221.2,0.027]]]
["binance-futures","ETHUSDT",1763078447684,[[3221.1,15.367],[3221.09,0.038],[3221.07,0.015],[3221.05,0.02],[3221.03,0.348]],[[3221.11,39.648],[3221.12,0.532],[3221.13,0.007],[3221.17,0.038],[3221.2,0.027]]]
["binance-futures","ETHUSDT",1763078447737,[[3221.1,20.608],[3221.09,0.038],[3221.07,0.015],[3221.05,0.02],[3221.03,0.348]],[[3221.11,34.877],[3221.12,0.532],[3221.13,0.007],[3221.17,0.038],[3221.2,0.027]]]
["binance-futures","ETHUSDT",1763078447789,[[3221.1,34.343],[3221.09,0.038],[3221.07,0.015],[3221.05,0.02],[3221.03,0.348]],[[3221.11,25.974],[3221.12,0.532],[3221.13,0.007],[3221.17,0.038],[3221.2,0.027]]]
["binance-futures","ETHUSDT",1763078447841,[[3221.1,34.645],[3221.09,0.038],[3221.07,0.015],[3221.05,0.02],[3221.03,0.348]],[[3221.11,30.425],[3221.12,0.532],[3221.13,0.007],[3221.17,0.038],[3221.2,0.027]]]
["binance-futures","ETHUSDT",1763078447894,[[3221.1,34.645],[3221.09,0.038],[3221.07,0.015],[3221.05,0.02],[3221.03,0.348]],[[3221.11,27.001],[3221.12,0.532],[3221.13,0.007],[3221.17,0.038],[3221.2,0.027]]]
["binance-futures","ETHUSDT",1763078447945,[[3221.1,35.274],[3221.09,0.038],[3221.07,0.015],[3221.05,0.916],[3221.03,0.348]],[[3221.11,22.17],[3221.12,0.532],[3221.13,0.007],[3221.17,0.038],[3221.2,0.027]]]
["binance-futures","ETHUSDT",1763078447998,[[3221.1,34.272],[3221.09,0.038],[3221.07,0.015],[3221.05,0.916],[3221.03,0.348]],[[3221.11,20.918],[3221.12,0.532],[3221.13,0.007],[3221.17,0.038],[3221.2,0.027]]]
["binance-futures","ETHUSDT",1763078448050,[[3221.1,56.667],[3221.09,0.038],[3221.07,0.015],[3221.06,1.113],[3221.05,0.916]],[[3221.11,3.462],[3221.12,0.532],[3221.13,0.007],[3221.17,0.038],[3221.2,0.027]]]
["binance-futures","ETHUSDT",1763078448102,[[3221.1,61.368],[3221.09,0.038],[3221.07,1.342],[3221.06,0.802],[3221.05,0.916]],[[3221.11,3.462],[3221.12,0.532],[3221.13,0.007],[3221.17,0.038],[3221.2,0.027]]]
["binance-futures","ETHUSDT",1763078448152,[[3221.09,63.159],[3221.07,1.342],[3221.06,0.802],[3221.05,0.916]],[[3221.1,37.386],[3221.11,6.753],[3221.12,0.532],[3221.13,0.007],[3221.17,0.038]]]
["binance-futures","ETHUSDT",1763078448204,[[3221.09,27.889],[3221.08,0.802],[3221.07,0.809],[3221.05,0.903],[3221.01,0.31]],[[3221.1,41.456],[3221.11,1.049],[3221.12,0.532],[3221.13,0.014],[3221.17,0.038]]]
["binance-futures","ETHUSDT",1763078448257,[[3221.09,27.909],[3221.08,0.802],[3221.07,0.007],[3221.06,0.802],[3221.05,0.903]],[[3221.1,43.838],[3221.11,1.049],[3221.12,0.532],[3221.13,0.014],[3221.17,0.038]]]
["binance-futures","ETHUSDT",1763078448309,[[3221.09,12.249],[3221.07,0.007],[3221.05,0.903]],[[3221.1,51.155],[3221.11,1.049],[3221.12,0.532],[3221.13,0.014],[3221.17,0.038]]]
["binance-futures","ETHUSDT",1763078448361,[[3221.09,11.823],[3221.07,0.007],[3221.05,0.903],[3220.78,0.007],[3220.65,0.222]],[[3221.1,43.906],[3221.11,1.049],[3221.12,0.532],[3221.13,0.014],[3221.17,0.038]]]
["binance-futures","ETHUSDT",1763078448415,[[3220.89,40.522],[3220.85,0.038],[3220.81,0.038],[3220.8,0.654],[3220.78,0.007]],[[3220.9,85.106],[3220.91,0.045],[3220.96,0.007],[3220.97,34.213],[3220.98,3.221]]]
["binance-futures","ETHUSDT",1763078448467,[[3220.89,61.804],[3220.88,0.008],[3220.85,0.038],[3220.81,0.051],[3220.8,0.654]],[[3220.9,54.087],[3220.91,0.045],[3220.96,0.007],[3220.98,3.221],[3221.04,3.067]]]
["binance-futures","ETHUSDT",1763078448519,[[3220.89,60.015],[3220.88,0.008],[3220.85,0.038],[3220.81,0.051],[3220.8,0.034]],[[3220.9,45.801],[3220.91,0.045],[3220.96,0.007],[3220.98,3.221],[3221.0,0.404]]]
["binance-futures","ETHUSDT",1763078448571,[[3220.89,68.869],[3220.88,0.008],[3220.85,0.038],[3220.81,0.051],[3220.8,0.034]],[[3220.9,45.801],[3220.91,0.045],[3220.96,0.007],[3220.97,0.007],[3220.98,3.221]]]
["binance-futures","ETHUSDT",1763078448624,[[3220.89,12.163],[3220.88,0.008],[3220.85,0.038],[3220.81,0.051],[3220.8,0.034]],[[3220.9,79.891],[3220.91,0.045],[3220.96,0.007],[3220.97,0.83],[3220.98,8.888]]]
["binance-futures","ETHUSDT",1763078448676,[[3220.89,11.368],[3220.88,0.008],[3220.85,0.038],[3220.81,0.051],[3220.8,0.034]],[[3220.9,82.689],[3220.91,0.045],[3220.95,0.038],[3220.96,0.83],[3220.97,0.83]]]
["binance-futures","ETHUSDT",1763078448728,[[3220.89,11.378],[3220.88,0.008],[3220.85,0.045],[3220.81,0.051],[3220.8,0.034]],[[3220.9,79.374],[3220.91,0.059],[3220.95,0.038],[3220.96,0.007],[3220.97,4.682]]]
["binance-futures","ETHUSDT",1763078448780,[],[[3220.48,100.5],[3220.49,0.045],[3220.53,0.038],[3220.56,0.013],[3220.57,0.038]]]
["binance-futures","ETHUSDT",1763078448832,[[3220.47,0.151],[3220.46,0.053],[3220.4,0.424],[3220.31,0.065],[3220.29,0.02]],[[3220.48,94.903],[3220.49,0.059],[3220.53,0.038],[3220.56,0.02],[3220.57,0.038]]]
["binance-futures","ETHUSDT",1763078448884,[[3220.47,6.872],[3220.46,0.053],[3220.4,0.027],[3220.31,0.065],[3220.29,0.007]],[[3220.48,108.28],[3220.49,0.059],[3220.53,0.348],[3220.55,3.143],[3220.56,0.02]]]
["binance-futures","ETHUSDT",1763078448936,[[3220.47,6.772],[3220.46,0.053],[3220.4,0.027],[3220.37,0.113],[3220.31,0.065]],[[3220.48,105.317],[3220.49,0.059],[3220.53,0.348],[3220.54,0.823],[3220.55,3.143]]]
["binance-futures","ETHUSDT",1763078448988,[[3220.4,13.325],[3220.39,0.046],[3220.37,0.093],[3220.34,0.013],[3220.31,0.058]],[[3220.41,116.971],[3220.42,24.857],[3220.45,0.038],[3220.46,0.007],[3220.47,13.28]]]
["binance-futures","ETHUSDT",1763078449040,[],[[3220.23,149.589],[3220.24,16.256],[3220.28,51.767],[3220.29,11.266],[3220.3,59.867]]]
["binance-futures","ETHUSDT",1763078449093,[[3220.23,66.623],[3220.22,1.08],[3220.21,0.046],[3220.2,0.007],[3220.19,0.162]],[[3220.24,12.28],[3220.25,0.007],[3220.26,0.038],[3220.29,1.663],[3220.3,0.038]]]
["binance-futures","ETHUSDT",1763078449145,[[3220.23,45.633],[3220.21,0.046],[3220.2,0.007],[3220.19,0.038]],[[3220.24,33.936],[3220.25,0.007],[3220.26,0.038],[3220.29,1.663],[3220.3,0.038]]]
["binance-futures","ETHUSDT",1763078449197,[[3220.23,33.439],[3220.21,0.046],[3220.2,0.007],[3220.19,0.038],[3220.1,0.051]],[[3220.24,33.936],[3220.25,0.007],[3220.26,0.038],[3220.29,1.663],[3220.3,0.038]]]
["binance-futures","ETHUSDT",1763078449248,[[3220.23,53.494],[3220.21,0.046],[3220.2,0.007],[3220.19,0.038],[3220.12,0.813]],[[3220.24,27.823],[3220.25,0.007],[3220.26,0.038],[3220.29,1.663],[3220.3,0.038]]]
["binance-futures","ETHUSDT",1763078449302,[[3220.23,43.819],[3220.21,0.046],[3220.2,0.007],[3220.19,0.038],[3220.18,0.007]],[[3220.24,34.826],[3220.25,0.007],[3220.26,0.038],[3220.29,1.663],[3220.3,0.038]]]
["binance-futures","ETHUSDT",1763078449352,[[3220.23,43.674],[3220.21,0.046],[3220.2,0.007],[3220.19,0.038],[3220.18,0.007]],[[3220.24,30.623],[3220.25,0.007],[3220.26,0.038],[3220.29,1.663],[3220.3,0.038]]]
["binance-futures","ETHUSDT",1763078449406,[[3220.23,52.526],[3220.21,0.046],[3220.2,0.014],[3220.19,0.038],[3220.18,0.007]],[[3220.24,23.542],[3220.25,0.007],[3220.26,0.038],[3220.29,2.284],[3220.3,0.038]]]
["binance-futures","ETHUSDT",1763078449458,[[3220.23,53.923],[3220.22,0.007],[3220.21,0.046],[3220.2,0.014],[3220.19,0.038]],[[3220.24,22.213],[3220.25,0.007],[3220.26,0.038],[3220.29,2.284],[3220.3,0.038]]]
["binance-futures","ETHUSDT",1763078449512,[[3220.23,63.598],[3220.22,0.007],[3220.21,0.046],[3220.2,0.014],[3220.19,0.038]],[[3220.24,18.316],[3220.25,0.007],[3220.26,0.038],[3220.29,0.621],[3220.3,0.038]]]
["binance-futures","ETHUSDT",1763078449563,[[3220.64,25.865],[3220.63,15.589],[3220.62,18.971],[3220.6,18.112],[3220.59,10.157]],[[3220.65,0.048],[3220.66,0.014],[3220.68,0.013],[3220.7,0.038],[3220.71,0.013]]]
["binance-futures","ETHUSDT",1763078449615,[[3220.76,84.334],[3220.73,30.021],[3220.69,0.046],[3220.68,0.013],[3220.65,0.02]],[[3220.77,6.131],[3220.78,0.007],[3220.8,0.028],[3220.81,0.138],[3220.82,0.007]]]
["binance-futures","ETHUSDT",1763078449668,[[3221.03,17.271],[3221.02,0.008],[3221.0,0.007],[3220.99,0.045],[3220.98,0.124]],[[3221.04,37.198],[3221.05,0.045],[3221.09,33.543],[3221.1,6.033],[3221.12,0.066]]]
["binance-futures","ETHUSDT",1763078449719,[[3221.03,13.038],[3221.02,0.008],[3221.0,0.007],[3220.99,0.045],[3220.98,0.947]],[[3221.04,45.903],[3221.05,0.045],[3221.09,33.543],[3221.1,6.033],[3221.12,0.079]]]
["binance-futures","ETHUSDT",1763078449770,[[3220.99,0.435],[3220.98,0.008]],[[3221.0,90.446],[3221.03,0.044],[3221.04,4.211],[3221.05,0.045],[3221.09,33.543]]]
["binance-futures","ETHUSDT",1763078449822,[[3220.99,0.303],[3220.98,0.008],[3220.83,0.013],[3220.81,0.013],[3220.8,0.081]],[[3221.0,97.754],[3221.01,0.007],[3221.04,4.211],[3221.05,0.045],[3221.08,5.937]]]
["binance-futures","ETHUSDT",1763078449876,[],[[3220.77,74.857],[3220.78,0.007],[3220.8,0.021],[3220.81,0.038],[3220.84,6.85]]]
["binance-futures","ETHUSDT",1763078449928,[[3220.76,52.042],[3220.55,0.423],[3220.54,0.564],[3220.53,0.993],[3220.5,0.348]],[[3220.77,67.552],[3220.78,0.014],[3220.8,0.028],[3220.81,0.038],[3220.89,0.62]]]
["binance-futures","ETHUSDT",1763078449979,[],[[3220.03,94.552],[3220.05,73.93],[3220.07,26.782],[3220.08,34.862],[3220.09,43.876]]]
["binance-futures","ETHUSDT",1763078450031,[[3219.54,0.007],[3219.5,0.127],[3219.45,0.007],[3219.42,0.14],[3219.39,0.007]],[[3219.74,49.155],[3219.75,15.821],[3219.76,16.323],[3219.78,20.225],[3219.79,15.821]]]
["binance-futures","ETHUSDT",1763078450083,[[3219.49,0.014],[3219.47,0.013],[3219.46,0.027],[3219.45,0.007],[3219.42,0.102]],[[3219.5,60.406],[3219.51,32.243],[3219.52,15.853],[3219.53,5.781],[3219.55,1.422]]]
["binance-futures","ETHUSDT",1763078450135,[],[[3219.21,27.661],[3219.23,22.099],[3219.25,19.83],[3219.3,15.898],[3219.34,28.897]]]
["binance-futures","ETHUSDT",1763078450187,[[3219.21,93.597],[3219.2,6.923],[3219.19,0.046],[3219.1,0.035],[3219.03,0.013]],[[3219.22,24.692],[3219.23,0.038],[3219.29,0.013],[3219.3,0.038],[3219.32,0.013]]]
["binance-futures","ETHUSDT",1763078450239,[],[[3219.21,2.88],[3219.22,7.514],[3219.23,43.038],[3219.27,33.543],[3219.3,0.038]]]
["binance-futures","ETHUSDT",1763078450291,[[3218.92,52.262],[3218.91,0.193],[3218.9,0.038],[3218.89,14.185],[3218.85,0.038]],[[3218.93,41.919],[3218.94,0.007],[3219.0,0.045],[3219.01,0.013],[3219.04,0.058]]]
["binance-futures","ETHUSDT",1763078450343,[[3218.92,32.718],[3218.91,0.193],[3218.9,0.861],[3218.89,0.478],[3218.85,0.038]],[[3218.93,39.494],[3218.94,0.007],[3219.0,0.045],[3219.01,0.013],[3219.04,0.058]]]
["binance-futures","ETHUSDT",1763078450395,[[3218.92,39.705],[3218.91,1.016],[3218.9,0.038],[3218.89,0.478],[3218.85,0.038]],[[3218.93,35.754],[3218.94,0.007],[3218.96,0.038],[3219.0,0.045],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078450447,[[3218.92,10.34],[3218.91,0.193],[3218.9,0.038],[3218.89,0.485],[3218.85,0.038]],[[3218.93,42.531],[3218.94,0.007],[3218.96,0.038],[3219.0,0.045],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078450499,[[3218.92,13.852],[3218.91,0.2],[3218.9,0.038],[3218.89,0.007],[3218.85,0.038]],[[3218.93,39.058],[3218.94,0.007],[3218.96,0.038],[3219.0,0.045],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078450552,[[3218.92,38.833],[3218.91,0.945],[3218.9,0.038],[3218.89,0.007],[3218.85,0.038]],[[3218.93,29.698],[3218.94,0.007],[3218.96,0.038],[3219.0,0.045],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078450604,[[3218.92,37.975],[3218.91,0.945],[3218.9,0.038],[3218.89,0.007],[3218.85,0.038]],[[3218.93,19.944],[3218.94,0.007],[3218.96,0.038],[3219.0,0.052],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078450654,[[3218.92,42.351],[3218.91,0.945],[3218.9,0.038],[3218.89,0.007],[3218.85,0.038]],[[3218.93,19.582],[3218.94,0.007],[3218.96,0.038],[3219.0,0.052],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078450707,[[3218.92,36.472],[3218.91,0.945],[3218.9,0.038],[3218.89,0.007],[3218.85,0.038]],[[3218.93,37.368],[3218.94,0.007],[3218.96,0.038],[3219.0,0.052],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078450758,[[3218.92,37.002],[3218.91,0.76],[3218.9,0.038],[3218.89,0.007],[3218.85,0.038]],[[3218.93,37.375],[3218.94,0.007],[3218.96,0.038],[3219.0,0.052],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078450811,[[3218.92,36.339],[3218.91,0.76],[3218.9,0.038],[3218.89,0.007],[3218.85,0.038]],[[3218.93,37.368],[3218.94,0.007],[3218.96,0.038],[3219.0,0.052],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078450864,[[3218.92,57.604],[3218.91,0.76],[3218.9,0.038],[3218.89,0.007],[3218.85,0.038]],[[3218.93,27.151],[3218.94,0.007],[3218.96,0.038],[3219.0,0.052],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078450918,[[3218.92,59.803],[3218.91,0.76],[3218.9,0.038],[3218.89,0.007],[3218.85,0.038]],[[3218.93,27.141],[3218.94,0.007],[3218.96,0.038],[3219.0,0.052],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078450969,[[3218.92,48.177],[3218.91,0.76],[3218.9,0.038],[3218.89,0.007],[3218.86,0.007]],[[3218.93,34.022],[3218.94,0.007],[3218.96,0.038],[3219.0,0.052],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078451020,[[3218.92,58.76],[3218.91,0.76],[3218.9,0.038],[3218.89,0.007],[3218.86,0.007]],[[3218.93,27.162],[3218.94,0.007],[3218.96,0.038],[3219.0,0.052],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078451074,[[3218.92,33.449],[3218.91,0.767],[3218.9,0.038],[3218.89,0.007],[3218.86,0.007]],[[3218.93,33.59],[3218.94,0.007],[3218.96,0.045],[3219.0,0.052],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078451124,[[3218.92,33.442],[3218.91,0.767],[3218.9,0.038],[3218.89,0.007],[3218.86,0.007]],[[3218.93,33.59],[3218.94,0.007],[3218.96,0.045],[3219.0,0.052],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078451176,[[3218.92,27.224],[3218.91,0.767],[3218.9,0.038],[3218.89,0.007],[3218.86,0.007]],[[3218.93,35.787],[3218.94,0.007],[3218.96,0.045],[3219.0,0.052],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078451230,[[3218.92,26.424],[3218.91,0.767],[3218.9,0.038],[3218.89,0.007],[3218.86,0.007]],[[3218.93,35.787],[3218.94,0.007],[3218.96,0.045],[3219.0,0.052],[3219.01,0.013]]]
["binance-futures","ETHUSDT",1763078451281,[[3218.92,25.487],[3218.91,0.767],[3218.9,0.038],[3218.89,0.007],[3218.86,0.317]],[[3218.93,35.815],[3218.94,0.007],[3218.95,0.032],[3218.96,0.045],[3219.0,0.052]]]
["binance-futures","ETHUSDT",1763078451332,[[3218.92,33.0],[3218.91,0.767],[3218.9,0.038],[3218.89,0.007],[3218.86,0.317]],[[3218.93,7.895],[3218.94,0.007],[3218.95,0.032],[3218.96,0.045],[3219.0,0.052]]]
["binance-futures","ETHUSDT",1763078451384,[[3219.09,24.107],[3219.08,0.046],[3219.06,0.007],[3219.03,3.271],[3219.0,0.007]],[[3219.1,25.894],[3219.16,0.038],[3219.24,0.007],[3219.25,0.948],[3219.26,0.007]]]
["binance-futures","ETHUSDT",1763078451436,[[3219.26,8.302],[3219.25,0.008],[3219.23,0.038],[3219.2,0.007],[3219.19,0.038]],[[3219.27,102.121],[3219.28,0.021],[3219.3,0.435],[3219.39,0.317],[3219.4,0.027]]]
["binance-futures","ETHUSDT",1763078451486,[[3219.26,4.325],[3219.25,0.008],[3219.23,0.038],[3219.2,0.007],[3219.19,0.038]],[[3219.27,102.128],[3219.28,0.021],[3219.3,0.442],[3219.39,0.317],[3219.4,0.027]]]
["binance-futures","ETHUSDT",1763078451539,[],[[3218.95,34.221],[3218.96,0.038],[3218.97,0.007],[3219.0,0.045],[3219.04,0.169]]]
["binance-futures","ETHUSDT",1763078451591,[[3218.94,94.696],[3218.88,0.045],[3218.87,0.013],[3218.77,0.184],[3218.71,2.684]],[[3218.95,34.226],[3218.96,0.038],[3218.97,0.007],[3219.0,0.045],[3219.03,0.013]]]
["binance-futures","ETHUSDT",1763078451643,[[3218.94,80.222],[3218.91,0.007],[3218.88,0.045],[3218.87,0.013],[3218.77,0.064]],[[3218.95,29.872],[3218.96,0.038],[3218.97,0.007],[3219.0,0.045],[3219.03,0.013]]]
["binance-futures","ETHUSDT",1763078451696,[[3218.94,1.624],[3218.93,0.015],[3218.92,18.193],[3218.91,0.007],[3218.88,0.045]],[[3218.95,42.911],[3218.96,0.038],[3218.97,0.007],[3219.0,0.045],[3219.03,0.013]]]
["binance-futures","ETHUSDT",1763078451747,[[3218.94,13.418],[3218.93,0.838],[3218.92,18.193],[3218.91,0.007],[3218.88,0.045]],[[3218.95,38.576],[3218.96,0.038],[3218.97,0.007],[3219.0,0.045],[3219.03,0.013]]]
["binance-futures","ETHUSDT",1763078451800,[[3218.94,23.824],[3218.93,0.008],[3218.92,18.25],[3218.91,0.007],[3218.88,0.045]],[[3218.95,19.501],[3218.96,0.038],[3218.97,0.007],[3219.0,0.052],[3219.03,0.013]]]
["binance-futures","ETHUSDT",1763078451850,[[3218.94,54.943],[3218.93,4.213],[3218.92,18.25],[3218.91,0.014],[3218.9,0.838]],[[3218.95,1.656],[3218.96,0.038],[3218.97,0.007],[3219.0,0.045],[3219.03,0.013]]]
["binance-futures","ETHUSDT",1763078451902,[[3218.94,49.066],[3218.93,4.213],[3218.92,18.262],[3218.91,0.014],[3218.9,0.838]],[[3218.95,1.691],[3218.96,0.038],[3218.97,0.007],[3219.0,0.045],[3219.03,0.013]]]
["binance-futures","ETHUSDT",1763078451956,[[3218.94,49.879],[3218.93,4.22],[3218.92,18.262],[3218.91,0.816],[3218.9,0.038]],[[3218.95,0.116],[3218.96,0.038],[3218.97,0.007],[3219.0,0.045],[3219.24,1.538]]]
["binance-futures","ETHUSDT",1763078452008,[[3219.09,126.101],[3219.08,0.046],[3219.04,0.038],[3219.03,0.151],[3219.0,0.014]],[[3219.1,6.205],[3219.11,0.045],[3219.15,0.038],[3219.2,0.021],[3219.21,0.361]]]
["binance-futures","ETHUSDT",1763078452059,[[3219.09,130.822],[3219.08,0.046],[3219.04,0.038],[3219.01,0.013],[3219.0,0.837]],[[3219.1,0.179],[3219.11,0.052],[3219.15,0.038],[3219.2,0.034],[3219.21,0.361]]]
["binance-futures","ETHUSDT",1763078452111,[[3219.33,68.924],[3219.32,0.007],[3219.31,5.038],[3219.3,0.008],[3219.29,0.007]],[[3219.34,0.051],[3219.36,0.904],[3219.38,0.078],[3219.4,0.02],[3219.41,0.163]]]
["binance-futures","ETHUSDT",1763078452163,[[3219.33,84.262],[3219.32,0.868],[3219.31,3.038],[3219.3,0.008],[3219.29,0.007]],[[3219.34,0.039],[3219.35,0.007],[3219.36,0.007],[3219.38,0.038],[3219.4,0.02]]]
["binance-futures","ETHUSDT",1763078452215,[[3219.33,82.683],[3219.32,0.868],[3219.31,3.038],[3219.3,0.008],[3219.29,0.007]],[[3219.34,0.049],[3219.35,0.007],[3219.36,0.007],[3219.38,0.038],[3219.4,0.02]]]
["binance-futures","ETHUSDT",1763078452268,[[3219.6,40.449],[3219.59,0.008],[3219.57,0.038],[3219.53,0.038],[3219.52,0.013]],[[3219.61,61.511],[3219.62,0.007],[3219.64,0.007],[3219.68,0.007],[3219.69,0.2]]]
["binance-futures","ETHUSDT",1763078452321,[[3219.6,43.543],[3219.59,0.008],[3219.57,0.038],[3219.53,0.038],[3219.52,0.013]],[[3219.61,61.521],[3219.62,0.007],[3219.64,0.007],[3219.68,0.007],[3219.69,0.2]]]
["binance-futures","ETHUSDT",1763078452424,[[3219.6,55.442],[3219.59,0.008],[3219.57,0.038],[3219.53,0.038],[3219.52,0.013]],[[3219.61,33.922],[3219.62,0.007],[3219.64,0.007],[3219.68,0.007],[3219.69,0.2]]]
["binance-futures","ETHUSDT",1763078452477,[[3219.69,26.915],[3219.68,43.758],[3219.64,0.038],[3219.6,58.173],[3219.59,0.008]],[[3219.74,0.017],[3219.76,0.013],[3219.8,0.411],[3219.82,37.782],[3219.84,0.014]]]
["binance-futures","ETHUSDT",1763078452529,[[3219.76,74.702],[3219.74,7.838],[3219.73,4.68],[3219.72,35.728],[3219.71,10.383]],[[3219.77,0.905],[3219.79,0.038],[3219.8,0.007],[3219.81,37.746],[3219.82,0.023]]]
["binance-futures","ETHUSDT",1763078452581,[[3220.05,61.491],[3220.04,0.008],[3220.02,0.038],[3220.0,0.014],[3219.97,0.02]],[[3220.06,27.144],[3220.07,0.045],[3220.09,2.551],[3220.1,0.038],[3220.13,0.038]]]
["binance-futures","ETHUSDT",1763078452634,[[3220.05,60.549],[3220.04,0.015],[3220.02,0.045],[3220.0,0.014],[3219.98,0.038]],[[3220.06,24.666],[3220.07,0.045],[3220.09,2.558],[3220.13,0.038],[3220.36,0.828]]]
["binance-futures","ETHUSDT",1763078452686,[[3220.05,49.94],[3220.04,0.015],[3220.02,0.045],[3220.0,0.014],[3219.98,0.038]],[[3220.06,27.088],[3220.07,0.045],[3220.09,2.558],[3220.13,0.038],[3220.27,0.027]]]
["binance-futures","ETHUSDT",1763078452737,[[3220.05,65.57],[3220.04,0.015],[3220.02,0.045],[3220.0,0.021],[3219.98,0.038]],[[3220.06,3.256],[3220.07,0.045],[3220.09,2.558],[3220.13,0.038],[3220.22,0.014]]]
["binance-futures","ETHUSDT",1763078452789,[[3220.05,61.53],[3220.04,0.015],[3220.02,0.045],[3220.0,0.021],[3219.98,0.038]],[[3220.06,0.138],[3220.07,0.045],[3220.09,2.558],[3220.13,0.038],[3220.2,0.045]]]
["binance-futures","ETHUSDT",1763078452841,[[3220.35,36.009],[3220.34,31.721],[3220.32,15.728],[3220.31,6.24],[3220.29,32.442]],[[3220.36,0.051],[3220.4,0.042],[3220.42,0.086],[3220.45,1.58],[3220.47,0.048]]]
["binance-futures","ETHUSDT",1763078452893,[[3220.51,8.12],[3220.5,22.193],[3220.49,27.396],[3220.47,13.924],[3220.46,59.244]],[[3220.52,0.007],[3220.53,0.014],[3220.54,0.013],[3220.55,0.07],[3220.6,0.027]]]
["binance-futures","ETHUSDT",1763078452946,[[3220.65,72.731],[3220.61,7.829],[3220.6,0.008],[3220.59,0.038],[3220.57,0.061]],[[3220.66,2.464],[3220.69,0.1],[3220.7,0.038],[3220.74,0.02],[3220.77,0.045]]]
["binance-futures","ETHUSDT",1763078452997,[[3220.65,29.309],[3220.64,0.007],[3220.6,0.015],[3220.59,0.038],[3220.58,0.013]],[[3220.66,35.239],[3220.67,0.014],[3220.69,0.1],[3220.7,0.038],[3220.72,0.014]]]
["binance-futures","ETHUSDT",1763078453049,[[3220.65,7.765],[3220.64,0.007],[3220.6,0.015],[3220.59,0.038],[3220.58,0.013]],[[3220.66,35.224],[3220.67,0.014],[3220.69,0.1],[3220.7,0.038],[3220.72,3.157]]]
["binance-futures","ETHUSDT",1763078453099,[[3220.65,0.345],[3220.6,0.008],[3220.59,0.038],[3220.58,0.013]],[[3220.66,45.824],[3220.67,0.014],[3220.69,0.1],[3220.7,0.038],[3220.72,3.157]]]
["binance-futures","ETHUSDT",1763078453154,[[3220.65,7.127],[3220.6,0.008],[3220.59,0.038],[3220.58,0.013],[3220.33,0.078]],[[3220.66,35.603],[3220.67,0.014],[3220.69,0.1],[3220.7,0.038],[3220.72,3.157]]]
["binance-futures","ETHUSDT",1763078453206,[[3220.38,7.854],[3220.36,0.823],[3220.33,0.051]],[[3220.39,63.259],[3220.4,0.014],[3220.41,24.85],[3220.44,2.226],[3220.45,0.007]]]
["binance-futures","ETHUSDT",1763078453258,[[3220.38,34.133],[3220.37,0.015],[3220.33,0.038],[3220.31,0.007],[3220.3,0.013]],[[3220.39,52.127],[3220.4,0.021],[3220.41,24.85],[3220.42,0.007],[3220.44,2.226]]]
["binance-futures","ETHUSDT",1763078453310,[[3220.38,35.092],[3220.37,0.015],[3220.33,0.038],[3220.31,0.007],[3220.3,0.013]],[[3220.39,52.418],[3220.4,0.021],[3220.41,24.85],[3220.42,0.007],[3220.44,2.226]]]
["binance-futures","ETHUSDT",1763078453363,[[3220.38,41.123],[3220.37,0.015],[3220.33,0.038],[3220.31,0.007],[3220.3,0.41]],[[3220.39,45.194],[3220.4,0.021],[3220.41,24.85],[3220.42,0.007],[3220.44,2.226]]]
["binance-futures","ETHUSDT",1763078453418,[[3220.41,117.626],[3220.4,0.014],[3220.39,10.282],[3220.38,14.639],[3220.37,0.015]],[[3220.42,0.131],[3220.44,0.038],[3220.52,0.27],[3220.55,37.772],[3220.56,0.048]]]
["binance-futures","ETHUSDT",1763078453469,[],[[3220.44,38.976],[3220.52,0.27],[3220.55,0.013],[3220.56,0.038],[3220.65,0.051]]]
["binance-futures","ETHUSDT",1763078453521,[[3220.15,0.051],[3220.14,0.007],[3220.1,0.038],[3220.08,0.082],[3219.97,0.065]],[[3220.16,61.777],[3220.18,50.465],[3220.19,4.46],[3220.2,0.028],[3220.21,0.124]]]
["binance-futures","ETHUSDT",1763078453573,[[3220.02,0.152],[3220.0,0.166],[3219.98,0.007],[3219.97,0.027]],[[3220.03,23.772],[3220.05,9.26],[3220.07,13.888],[3220.11,19.816],[3220.15,16.278]]]
["binance-futures","ETHUSDT",1763078453625,[[3220.02,40.752],[3220.01,0.008],[3220.0,0.166],[3219.98,0.007],[3219.97,0.007]],[[3220.03,68.417],[3220.04,0.138],[3220.05,0.05],[3220.07,0.038],[3220.11,0.051]]]
["binance-futures","ETHUSDT",1763078453677,[[3220.02,53.778],[3220.01,0.008],[3220.0,0.173],[3219.98,0.007],[3219.97,0.007]],[[3220.03,15.879],[3220.04,0.014],[3220.05,0.05],[3220.07,0.038],[3220.11,0.051]]]
["binance-futures","ETHUSDT",1763078453729,[[3220.02,54.117],[3220.01,0.008],[3220.0,0.173],[3219.98,0.007],[3219.97,0.007]],[[3220.03,0.085],[3220.04,0.007],[3220.05,0.05],[3220.07,0.038],[3220.11,0.051]]]
["binance-futures","ETHUSDT",1763078453781,[[3220.41,78.107],[3220.4,20.222],[3220.39,0.008],[3220.37,0.038],[3220.36,3.12]],[[3220.42,0.391],[3220.44,0.038],[3220.47,0.013],[3220.52,0.058],[3220.53,0.007]]]
["binance-futures","ETHUSDT",1763078453834,[[3220.47,53.634],[3220.46,6.822],[3220.41,0.059],[3220.4,0.021],[3220.39,0.013]],[[3220.48,27.766],[3220.49,0.007],[3220.52,0.045],[3220.57,0.007],[3220.6,0.058]]]
["binance-futures","ETHUSDT",1763078453885,[[3220.47,18.956],[3220.46,0.008],[3220.41,0.059],[3220.4,0.021],[3220.39,0.013]],[[3220.48,33.362],[3220.49,0.007],[3220.51,0.124],[3220.52,0.045],[3220.56,0.051]]]
["binance-futures","ETHUSDT",1763078453938,[[3220.47,21.817],[3220.46,0.008],[3220.41,0.059],[3220.4,0.021],[3220.39,0.013]],[[3220.48,39.812],[3220.49,0.007],[3220.51,0.124],[3220.52,0.045],[3220.56,0.051]]]
["binance-futures","ETHUSDT",1763078453989,[[3220.47,27.995],[3220.46,0.008],[3220.41,0.059],[3220.4,0.021],[3220.39,0.013]],[[3220.48,33.247],[3220.49,0.007],[3220.51,0.124],[3220.52,0.045],[3220.56,0.051]]]
["binance-futures","ETHUSDT",1763078454041,[[3220.47,10.308],[3220.46,0.008],[3220.41,0.059],[3220.4,0.021],[3220.39,0.013]],[[3220.48,40.685],[3220.49,0.007],[3220.51,0.124],[3220.52,0.045],[3220.56,0.051]]]
["binance-futures","ETHUSDT",1763078454093,[[3220.47,13.675],[3220.46,0.008],[3220.41,0.059],[3220.4,0.014],[3220.39,0.013]],[[3220.48,33.994],[3220.49,0.007],[3220.51,0.124],[3220.52,0.045],[3220.56,0.051]]]
["binance-futures","ETHUSDT",1763078454145,[[3220.47,16.897],[3220.46,0.008],[3220.41,0.059],[3220.4,0.007],[3220.39,0.013]],[[3220.48,33.694],[3220.49,0.007],[3220.51,0.124],[3220.52,0.045],[3220.56,0.051]]]
["binance-futures","ETHUSDT",1763078454195,[[3220.47,29.512],[3220.46,0.008],[3220.41,0.059],[3220.4,0.007],[3220.39,0.013]],[[3220.48,27.456],[3220.49,0.007],[3220.51,0.124],[3220.52,0.045],[3220.56,0.051]]]
["binance-futures","ETHUSDT",1763078454247,[[3220.41,3.699],[3220.4,0.015]],[[3220.42,73.149],[3220.44,2.882],[3220.47,79.263],[3220.48,3.838],[3220.49,0.007]]]
["binance-futures","ETHUSDT",1763078454299,[[3220.31,34.147],[3220.3,0.008],[3220.27,0.038],[3220.22,0.071],[3220.21,0.038]],[[3220.32,27.139],[3220.33,0.007],[3220.36,0.038],[3220.38,0.621],[3220.4,29.61]]]
["binance-futures","ETHUSDT",1763078454351,[[3220.31,29.313],[3220.3,0.008],[3220.27,0.038],[3220.23,0.013],[3220.22,0.064]],[[3220.32,35.917],[3220.33,0.007],[3220.34,0.124],[3220.36,0.038],[3220.38,0.621]]]
["binance-futures","ETHUSDT",1763078454403,[[3220.47,10.374],[3220.46,96.98],[3220.44,12.645],[3220.42,16.03],[3220.41,3.385]],[[3220.48,0.336],[3220.5,0.051],[3220.52,0.045],[3220.62,0.02],[3220.65,0.671]]]
["binance-futures","ETHUSDT",1763078454455,[[3220.86,49.154],[3220.84,15.023],[3220.79,11.477],[3220.78,30.294],[3220.71,3.018]],[[3221.0,0.086],[3221.02,0.013],[3221.04,0.007],[3221.1,21.001],[3221.12,5.738]]]
["binance-futures","ETHUSDT",1763078454507,[[3221.12,8.727],[3221.11,5.522],[3221.1,28.41],[3221.09,182.275],[3221.05,0.172]],[[3221.21,2.708],[3221.25,0.013],[3221.26,0.079],[3221.27,0.014],[3221.28,0.02]]]
["binance-futures","ETHUSDT",1763078454559,[[3221.28,11.309],[3221.27,4.847],[3221.25,18.663],[3221.22,8.435],[3221.2,137.059]],[[3221.49,0.18],[3221.52,0.013],[3221.54,0.815],[3221.65,0.007],[3221.68,0.007]]]
["binance-futures","ETHUSDT",1763078454611,[[3221.4,37.733],[3221.38,0.124],[3221.37,0.038],[3221.34,0.318],[3221.33,0.045]],[[3221.41,34.271],[3221.42,0.217],[3221.44,0.007],[3221.45,0.138],[3221.49,0.18]]]
["binance-futures","ETHUSDT",1763078454663,[],[[3220.9,9.346],[3220.91,45.765],[3220.92,14.374],[3220.96,0.038],[3221.01,5.667]]]
["binance-futures","ETHUSDT",1763078454715,[[3220.88,90.373],[3220.87,0.036],[3220.82,0.172],[3220.8,0.344],[3220.77,0.051]],[[3220.89,31.348],[3220.9,1.23],[3220.91,0.014],[3220.92,0.038],[3220.96,0.045]]]
["binance-futures","ETHUSDT",1763078454767,[[3220.82,0.172],[3220.8,0.344],[3220.77,0.051]],[[3220.87,38.175],[3220.88,4.655],[3220.89,43.077],[3220.9,1.23],[3220.91,0.007]]]
["binance-futures","ETHUSDT",1763078454819,[[3220.86,23.178],[3220.85,0.015],[3220.84,0.007],[3220.82,0.045],[3220.8,0.324]],[[3220.87,113.137],[3220.88,24.888],[3220.9,1.23],[3220.91,0.007],[3220.95,0.013]]]
["binance-futures","ETHUSDT",1763078454872,[[3220.86,16.011],[3220.85,0.008],[3220.84,0.007],[3220.82,0.045],[3220.8,0.317]],[[3220.87,97.293],[3220.88,24.895],[3220.9,1.23],[3220.91,0.007],[3220.93,3.143]]]
["binance-futures","ETHUSDT",1763078454924,[[3220.86,14.388],[3220.85,0.008],[3220.84,0.007],[3220.82,0.045],[3220.8,0.317]],[[3220.87,105.821],[3220.88,24.895],[3220.9,1.23],[3220.91,0.007],[3220.93,3.143]]]
["binance-futures","ETHUSDT",1763078454976,[[3220.86,33.344],[3220.85,0.008],[3220.84,0.007],[3220.82,0.045],[3220.8,0.317]],[[3220.87,101.785],[3220.88,24.895],[3220.9,1.23],[3220.91,0.007],[3221.25,0.633]]]
["binance-futures","ETHUSDT",1763078455027,[[3220.86,40.207],[3220.85,0.008],[3220.84,0.007],[3220.82,0.052],[3220.8,0.317]],[[3220.87,94.224],[3220.88,24.895],[3220.9,1.23],[3220.91,0.007],[3221.17,0.007]]]
["binance-futures","ETHUSDT",1763078455080,[[3220.86,41.447],[3220.85,0.008],[3220.84,0.007],[3220.82,0.052],[3220.8,0.317]],[[3220.87,89.828],[3220.88,24.895],[3220.9,1.23],[3220.91,0.007],[3221.17,0.007]]]
["binance-futures","ETHUSDT",1763078455131,[[3220.86,50.863],[3220.85,0.008],[3220.84,0.007],[3220.82,0.052],[3220.8,0.317]],[[3220.87,61.084],[3220.88,0.045],[3220.9,1.23],[3220.91,0.007],[3221.05,0.007]]]
["binance-futures","ETHUSDT",1763078455183,[[3220.86,55.26],[3220.85,0.008],[3220.84,0.007],[3220.82,0.052],[3220.8,0.343]],[[3220.87,20.501],[3220.88,0.038],[3220.9,1.23],[3220.91,0.007],[3221.05,0.007]]]
["binance-futures","ETHUSDT",1763078455235,[[3220.86,54.882],[3220.85,0.008],[3220.84,0.007],[3220.82,0.052],[3220.8,0.35]],[[3220.87,20.409],[3220.88,0.038],[3220.9,1.23],[3220.91,0.007],[3221.05,0.007]]]
["binance-futures","ETHUSDT",1763078455287,[[3220.99,110.064],[3220.98,0.015],[3220.95,0.038],[3220.91,22.964],[3220.89,1.417]],[[3221.0,0.205],[3221.01,0.007],[3221.05,0.007],[3221.17,0.007],[3221.27,0.014]]]
["binance-futures","ETHUSDT",1763078455339,[[3220.99,109.156],[3220.98,0.015],[3220.97,0.007],[3220.95,0.038],[3220.92,6.282]],[[3221.0,0.198],[3221.01,0.007],[3221.05,0.007],[3221.17,0.007],[3221.2,0.027]]]
["binance-futures","ETHUSDT",1763078455392,[[3221.17,22.396],[3221.16,89.038],[3221.15,0.008],[3221.09,0.051],[3221.05,14.913]],[[3221.18,0.008],[3221.19,0.013],[3221.2,0.027],[3221.22,0.013],[3221.27,0.014]]]
["binance-futures","ETHUSDT",1763078455444,[[3221.68,19.528],[3221.67,0.014],[3221.64,0.038],[3221.6,0.058],[3221.58,0.013]],[[3221.69,37.515],[3221.7,0.045],[3221.73,10.179],[3221.74,0.802],[3221.75,0.84]]]
["binance-futures","ETHUSDT",1763078455497,[[3221.68,5.349],[3221.67,0.014],[3221.64,0.038],[3221.6,0.058],[3221.58,0.013]],[[3221.69,47.957],[3221.7,0.045],[3221.72,24.85],[3221.73,1.863],[3221.75,0.038]]]
["binance-futures","ETHUSDT",1763078455549,[[3221.68,10.277],[3221.67,0.014],[3221.64,0.038],[3221.6,0.058],[3221.58,0.013]],[[3221.69,49.794],[3221.7,0.045],[3221.72,24.85],[3221.73,1.863],[3221.75,0.045]]]
["binance-futures","ETHUSDT",1763078455599,[[3221.68,10.301],[3221.67,0.014],[3221.64,0.038],[3221.6,0.058],[3221.58,0.013]],[[3221.69,54.87],[3221.7,0.045],[3221.72,24.85],[3221.73,1.863],[3221.75,0.045]]]
["binance-futures","ETHUSDT",1763078455653,[],[[3221.4,58.79],[3221.41,0.007],[3221.42,0.038],[3221.43,1.069],[3221.44,0.007]]]
["binance-futures","ETHUSDT",1763078455704,[[3221.39,52.973],[3221.16,2.881],[3221.09,0.364],[3221.0,0.804],[3220.88,3.056]],[[3221.4,54.397],[3221.41,0.007],[3221.42,0.038],[3221.44,0.007],[3221.5,0.397]]]
["binance-futures","ETHUSDT",1763078455756,[[3221.39,57.189],[3221.25,0.013],[3221.19,0.013],[3221.17,0.504],[3221.16,2.881]],[[3221.4,38.681],[3221.41,0.007],[3221.42,0.038],[3221.44,0.007],[3221.48,0.013]]]
["binance-futures","ETHUSDT",1763078455808,[[3221.39,57.288],[3221.25,0.013],[3221.19,0.013],[3221.17,0.504],[3221.16,2.881]],[[3221.4,38.691],[3221.41,0.007],[3221.42,0.038],[3221.44,0.007],[3221.48,0.013]]]
["binance-futures","ETHUSDT",1763078455861,[[3221.39,50.923],[3221.32,0.124],[3221.25,0.013],[3221.19,0.013],[3221.17,0.504]],[[3221.4,45.475],[3221.41,0.007],[3221.42,0.038],[3221.44,0.007],[3221.48,0.013]]]
["binance-futures","ETHUSDT",1763078455912,[[3221.39,46.923],[3221.32,0.124],[3221.26,0.007],[3221.25,0.013],[3221.21,0.02]],[[3221.4,45.452],[3221.41,0.014],[3221.42,0.038],[3221.44,0.007],[3221.48,0.013]]]
["binance-futures","ETHUSDT",1763078455964,[[3221.39,40.444],[3221.32,0.124],[3221.26,0.007],[3221.25,0.013],[3221.21,0.02]],[[3221.4,45.452],[3221.41,0.014],[3221.42,0.038],[3221.44,0.007],[3221.48,0.013]]]
["binance-futures","ETHUSDT",1763078456067,[[3221.39,40.458],[3221.32,0.124],[3221.26,0.007],[3221.25,0.013],[3221.21,0.02]],[[3221.4,45.473],[3221.41,0.014],[3221.42,0.038],[3221.44,0.007],[3221.48,0.013]]]
["binance-futures","ETHUSDT",1763078456122,[[3221.39,51.427],[3221.34,0.007],[3221.32,0.124],[3221.26,0.007],[3221.25,0.013]],[[3221.4,34.26],[3221.41,0.014],[3221.42,0.038],[3221.44,0.007],[3221.48,0.013]]]
["binance-futures","ETHUSDT",1763078456174,[[3221.39,59.56],[3221.34,0.007],[3221.32,0.124],[3221.3,0.064],[3221.29,0.013]],[[3221.4,0.763],[3221.41,0.014],[3221.42,0.038],[3221.44,0.007],[3221.48,0.013]]]
["binance-futures","ETHUSDT",1763078456224,[[3221.39,60.295],[3221.34,0.807],[3221.32,0.124],[3221.3,0.064],[3221.29,0.013]],[[3221.4,4.679],[3221.41,0.014],[3221.42,0.038],[3221.44,0.007],[3221.48,0.013]]]
["binance-futures","ETHUSDT",1763078456278,[[3221.49,79.522],[3221.48,1.249],[3221.45,0.038],[3221.41,8.626],[3221.4,0.05]],[[3221.5,0.452],[3221.51,0.007],[3221.53,0.038],[3221.57,0.013],[3221.58,0.007]]]
["binance-futures","ETHUSDT",1763078456329,[[3221.49,46.15],[3221.48,1.256],[3221.45,0.038],[3221.42,2.787],[3221.41,0.038]],[[3221.5,39.131],[3221.51,0.007],[3221.53,0.038],[3221.58,0.02],[3221.6,0.028]]]
["binance-futures","ETHUSDT",1763078456381,[[3221.49,38.139],[3221.48,1.256],[3221.45,0.038],[3221.42,0.013],[3221.41,0.038]],[[3221.5,34.39],[3221.51,0.007],[3221.53,0.038],[3221.55,0.397],[3221.58,0.33]]]
["binance-futures","ETHUSDT",1763078456432,[[3221.49,47.199],[3221.48,1.256],[3221.45,0.038],[3221.42,0.813],[3221.41,0.038]],[[3221.5,4.124],[3221.51,0.014],[3221.53,0.038],[3221.55,0.397],[3221.58,0.33]]]
["binance-futures","ETHUSDT",1763078456485,[[3221.54,110.625],[3221.53,0.038],[3221.51,0.05],[3221.5,0.007],[3221.49,3.169]],[[3221.55,7.539],[3221.56,0.007],[3221.61,0.01],[3221.63,0.007],[3221.64,0.034]]]
["binance-futures","ETHUSDT",1763078456537,[[3221.78,34.122],[3221.77,0.008],[3221.75,0.124],[3221.74,0.038],[3221.71,0.013]],[[3221.79,65.152],[3221.8,0.051],[3221.83,1.917],[3221.85,0.013],[3221.9,0.007]]]
["binance-futures","ETHUSDT",1763078456590,[[3221.78,43.212],[3221.77,0.008],[3221.75,0.124],[3221.74,0.038],[3221.71,0.013]],[[3221.79,73.396],[3221.8,0.051],[3221.83,1.917],[3221.84,3.289],[3221.85,0.013]]]
["binance-futures","ETHUSDT",1763078456641,[[3221.78,56.115],[3221.77,0.008],[3221.75,0.521],[3221.74,0.038],[3221.72,0.007]],[[3221.79,66.358],[3221.8,0.051],[3221.83,1.917],[3221.84,3.289],[3221.85,0.013]]]
["binance-futures","ETHUSDT",1763078456694,[[3221.78,44.473],[3221.77,0.008],[3221.75,0.521],[3221.74,0.038],[3221.73,2.0]],[[3221.79,66.358],[3221.8,0.051],[3221.83,1.917],[3221.84,3.289],[3221.85,0.013]]]
["binance-futures","ETHUSDT",1763078456748,[[3221.78,38.502],[3221.77,0.008],[3221.75,0.521],[3221.74,0.038],[3221.73,2.0]],[[3221.79,72.136],[3221.8,0.051],[3221.83,1.917],[3221.84,3.289],[3221.85,0.013]]]
["binance-futures","ETHUSDT",1763078456799,[[3221.78,38.509],[3221.77,0.008],[3221.75,0.521],[3221.74,0.038],[3221.73,2.0]],[[3221.79,77.841],[3221.8,0.051],[3221.83,1.917],[3221.84,3.289],[3221.85,0.013]]]
["binance-futures","ETHUSDT",1763078456851,[[3221.78,38.502],[3221.77,0.008],[3221.75,0.521],[3221.74,0.038],[3221.73,2.0]],[[3221.79,72.973],[3221.8,0.736],[3221.83,1.917],[3221.84,3.289],[3221.85,0.013]]]
["binance-futures","ETHUSDT",1763078456902,[[3221.78,35.69],[3221.77,0.008],[3221.75,0.521],[3221.74,0.038],[3221.73,2.0]],[[3221.79,66.66],[3221.8,0.736],[3221.83,1.917],[3221.84,3.289],[3221.85,0.013]]]
["binance-futures","ETHUSDT",1763078456956,[[3221.78,35.677],[3221.77,0.008],[3221.75,0.521],[3221.74,0.038],[3221.73,2.0]],[[3221.79,66.622],[3221.8,0.743],[3221.83,1.917],[3221.84,3.189],[3221.85,0.013]]]
["binance-futures","ETHUSDT",1763078457007,[],[[3221.69,83.344],[3221.71,173.282],[3221.72,11.667],[3221.74,25.677],[3221.75,37.348]]]
["binance-futures","ETHUSDT",1763078457060,[[3221.68,0.368],[3221.67,0.015],[3221.64,0.038],[3221.6,0.052],[3221.54,0.02]],[[3221.69,124.874],[3221.7,41.157],[3221.71,4.074],[3221.72,0.007],[3221.73,0.62]]]
["binance-futures","ETHUSDT",1763078457111,[[3221.68,44.101],[3221.67,0.015],[3221.64,0.038],[3221.6,0.065],[3221.58,0.013]],[[3221.69,33.302],[3221.7,0.007],[3221.71,0.052],[3221.72,0.007],[3221.73,0.62]]]
["binance-futures","ETHUSDT",1763078457164,[[3221.68,40.422],[3221.67,0.015],[3221.64,0.038],[3221.6,0.072],[3221.58,0.013]],[[3221.69,0.324],[3221.7,0.007],[3221.71,0.059],[3221.72,0.007],[3221.73,0.62]]]
["binance-futures","ETHUSDT",1763078457215,[[3221.71,75.743],[3221.7,5.547],[3221.68,0.038],[3221.67,0.007],[3221.64,0.038]],[[3221.72,3.408],[3221.73,0.62],[3221.79,2.396],[3221.9,0.007],[3222.11,0.62]]]
["binance-futures","ETHUSDT",1763078457267,[[3221.72,75.324],[3221.71,10.22],[3221.7,0.007],[3221.68,0.038],[3221.67,0.007]],[[3221.73,0.583],[3221.79,2.383],[3221.88,0.076],[3221.9,0.007],[3222.11,1.502]]]
["binance-futures","ETHUSDT",1763078457320,[[3221.72,87.878],[3221.71,1.249],[3221.7,0.007],[3221.68,0.038],[3221.67,0.007]],[[3221.73,0.593],[3221.79,2.383],[3221.8,0.722],[3221.88,0.076],[3221.9,0.007]]]
["binance-futures","ETHUSDT",1763078457372,[[3221.72,80.839],[3221.71,1.249],[3221.7,0.007],[3221.68,0.038],[3221.67,0.317]],[[3221.73,0.593],[3221.77,0.007],[3221.79,2.383],[3221.8,0.722],[3221.88,0.076]]]
["binance-futures","ETHUSDT",1763078457423,[[3222.2,64.259],[3222.19,27.612],[3222.18,1.512],[3222.15,22.113],[3222.12,3.378]],[[3222.22,0.007],[3222.24,0.052],[3222.25,0.013],[3222.26,0.007],[3222.31,4.493]]]
["binance-futures","ETHUSDT",1763078457475,[[3222.35,41.226],[3222.32,13.285],[3222.31,13.964],[3222.3,19.624],[3222.26,7.549]],[[3222.37,0.121],[3222.39,0.047],[3222.45,0.023],[3222.46,0.093],[3222.49,0.103]]]
["binance-futures","ETHUSDT",1763078457527,[[3222.39,62.282],[3222.38,0.022],[3222.36,17.834],[3222.35,0.052],[3222.33,0.8]],[[3222.4,12.977],[3222.42,0.103],[3222.45,0.01],[3222.46,0.02],[3222.47,0.007]]]
["binance-futures","ETHUSDT",1763078457578,[[3222.39,59.83],[3222.38,0.022],[3222.36,0.851],[3222.35,0.045]],[[3222.4,5.199],[3222.45,0.01],[3222.46,0.02],[3222.47,0.007],[3222.51,0.013]]]
["binance-futures","ETHUSDT",1763078457629,[[3222.39,41.95],[3222.38,0.022],[3222.36,0.045],[3222.35,0.045],[3222.33,0.8]],[[3222.4,17.021],[3222.45,0.01],[3222.46,0.02],[3222.47,0.007],[3222.48,0.045]]]
["binance-futures","ETHUSDT",1763078457683,[[3222.39,18.785],[3222.38,0.022],[3222.36,0.045],[3222.35,0.045]],[[3222.4,37.016],[3222.45,0.01],[3222.46,0.02],[3222.47,0.007],[3222.48,0.058]]]
["binance-futures","ETHUSDT",1763078457735,[[3222.39,17.544],[3222.38,0.022],[3222.36,0.007],[3222.35,0.045],[3222.34,0.007]],[[3222.4,28.41],[3222.41,0.038],[3222.45,0.01],[3222.46,0.02],[3222.47,0.007]]]
["binance-futures","ETHUSDT",1763078457785,[[3222.39,34.937],[3222.38,0.008],[3222.36,0.007],[3222.35,0.045],[3222.34,0.007]],[[3222.4,16.304],[3222.41,0.045],[3222.45,0.01],[3222.46,0.02],[3222.47,0.007]]]
["binance-futures","ETHUSDT",1763078457839,[[3222.39,36.482],[3222.38,0.008],[3222.36,0.007],[3222.35,0.045],[3222.34,0.007]],[[3222.4,13.866],[3222.41,0.045],[3222.45,0.01],[3222.46,0.02],[3222.47,0.007]]]
["binance-futures","ETHUSDT",1763078457891,[[3222.39,31.485],[3222.38,0.008],[3222.36,0.007],[3222.35,0.045],[3222.34,0.007]],[[3222.4,14.149],[3222.41,0.045],[3222.45,0.01],[3222.46,0.02],[3222.51,0.013]]]
["binance-futures","ETHUSDT",1763078457941,[[3222.39,35.99],[3222.38,0.008],[3222.36,0.007],[3222.35,0.045],[3222.34,0.007]],[[3222.4,25.201],[3222.41,0.045],[3222.45,0.01],[3222.46,0.02],[3222.51,0.013]]]
["binance-futures","ETHUSDT",1763078457995,[[3222.39,40.007],[3222.38,0.008],[3222.36,0.007],[3222.35,0.045],[3222.34,0.007]],[[3222.4,2.369],[3222.41,0.045],[3222.45,0.01],[3222.46,0.02],[3222.51,0.013]]]
["binance-futures","ETHUSDT",1763078458047,[[3222.39,36.371],[3222.38,0.008],[3222.36,0.007],[3222.35,0.045],[3222.34,0.007]],[[3222.4,2.377],[3222.41,0.007],[3222.45,0.01],[3222.46,0.02],[3222.51,0.013]]]
["binance-futures","ETHUSDT",1763078458098,[[3222.55,82.191],[3222.54,19.448],[3222.53,3.301],[3222.52,0.014],[3222.51,0.038]],[[3222.56,1.928],[3222.6,0.058],[3222.65,0.027],[3222.76,0.151],[3222.78,0.013]]]
["binance-futures","ETHUSDT",1763078458149,[[3222.55,79.114],[3222.54,1.432],[3222.53,3.301],[3222.52,0.014],[3222.51,0.038]],[[3222.56,2.0],[3222.6,0.058],[3222.65,0.027],[3222.76,0.151],[3222.78,0.013]]]
["binance-futures","ETHUSDT",1763078458203,[[3222.63,98.899],[3222.61,0.008],[3222.6,0.007],[3222.59,0.038],[3222.56,11.08]],[[3222.64,4.113],[3222.76,0.151],[3222.78,0.013],[3222.8,0.41],[3222.93,0.013]]]
["binance-futures","ETHUSDT",1763078458254,[[3222.63,91.674],[3222.61,0.008],[3222.6,0.007],[3222.59,0.045],[3222.57,0.155]],[[3222.64,4.123],[3222.76,0.151],[3222.78,0.013],[3222.8,0.41],[3222.91,0.059]]]
["binance-futures","ETHUSDT",1763078458306,[[3222.74,75.614],[3222.73,1.86],[3222.72,10.215],[3222.71,0.17],[3222.7,4.28]],[[3222.75,1.441],[3222.76,0.138],[3222.8,0.4],[3222.88,0.045],[3222.91,0.059]]]
["binance-futures","ETHUSDT",1763078458358,[[3222.89,49.97],[3222.88,0.008],[3222.86,0.045],[3222.85,0.95],[3222.81,0.038]],[[3222.9,34.079],[3222.91,0.066],[3222.92,0.038],[3222.96,0.038],[3223.0,2.039]]]
["binance-futures","ETHUSDT",1763078458409,[[3222.89,70.092],[3222.88,0.008],[3222.86,0.045],[3222.81,0.051]],[[3222.9,18.564],[3222.91,0.007],[3222.92,0.038],[3222.96,0.038],[3222.98,0.013]]]
["binance-futures","ETHUSDT",1763078458462,[[3222.89,74.208],[3222.88,0.008],[3222.86,0.045],[3222.81,0.051],[3222.75,0.864]],[[3222.9,3.392],[3222.91,0.007],[3222.92,0.038],[3222.96,0.038],[3222.98,0.013]]]
["binance-futures","ETHUSDT",1763078458512,[[3222.99,94.958],[3222.98,0.008],[3222.95,0.038],[3222.91,0.038],[3222.9,1.86]],[[3223.0,4.626],[3223.01,0.007],[3223.04,0.074],[3223.08,0.038],[3223.09,0.015]]]
["binance-futures","ETHUSDT",1763078458565,[[3223.19,32.849],[3223.18,0.014],[3223.17,0.009],[3223.15,0.038],[3223.09,0.038]],[[3223.2,83.361],[3223.22,0.01],[3223.24,0.097],[3223.25,3.14],[3223.26,0.155]]]
["binance-futures","ETHUSDT",1763078458616,[[3223.19,43.427],[3223.18,0.014],[3223.17,0.009],[3223.15,0.038],[3223.12,0.013]],[[3223.2,87.204],[3223.21,0.007],[3223.22,0.01],[3223.24,0.097],[3223.25,0.041]]]
["binance-futures","ETHUSDT",1763078458667,[[3223.19,43.899],[3223.18,0.014],[3223.17,0.009],[3223.16,0.007],[3223.15,0.038]],[[3223.2,69.124],[3223.21,0.007],[3223.22,0.01],[3223.24,0.097],[3223.3,3.207]]]
["binance-futures","ETHUSDT",1763078458721,[[3223.19,44.536],[3223.18,0.014],[3223.17,0.009],[3223.16,0.007],[3223.15,0.038]],[[3223.2,69.124],[3223.21,0.007],[3223.22,0.01],[3223.24,0.097],[3223.3,3.207]]]
["binance-futures","ETHUSDT",1763078458772,[[3223.19,44.623],[3223.18,0.014],[3223.17,0.009],[3223.16,0.007],[3223.15,0.038]],[[3223.2,69.201],[3223.21,0.007],[3223.22,0.01],[3223.24,0.097],[3223.3,3.207]]]
["binance-futures","ETHUSDT",1763078458824,[[3223.31,110.065],[3223.3,10.207],[3223.29,1.2],[3223.28,0.009],[3223.27,0.038]],[[3223.32,6.147],[3223.33,0.041],[3223.36,0.355],[3223.39,0.535],[3223.4,0.095]]]
["binance-futures","ETHUSDT",1763078458877,[[3223.31,117.463],[3223.3,0.88],[3223.28,0.009],[3223.27,0.038]],[[3223.32,0.205],[3223.33,0.048],[3223.36,0.355],[3223.39,0.535],[3223.4,0.095]]]
["binance-futures","ETHUSDT",1763078458928,[[3223.31,117.882],[3223.3,0.13],[3223.28,0.009],[3223.27,0.038],[3223.19,2.457]],[[3223.32,0.204],[3223.33,0.048],[3223.36,0.355],[3223.39,0.535],[3223.4,0.095]]]
["binance-futures","ETHUSDT",1763078458980,[[3223.59,61.863],[3223.58,0.009],[3223.55,0.038],[3223.54,0.007],[3223.51,0.038]],[[3223.6,11.948],[3223.61,0.007],[3223.62,0.31],[3223.64,0.038],[3223.65,0.013]]]
["binance-futures","ETHUSDT",1763078459032,[[3223.59,66.386],[3223.58,0.009],[3223.56,0.31],[3223.55,0.038],[3223.54,0.007]],[[3223.6,4.219],[3223.61,0.007],[3223.64,0.038],[3223.65,0.013],[3223.72,3.181]]]
["binance-futures","ETHUSDT",1763078459083,[[3223.59,61.389],[3223.58,0.009],[3223.56,0.31],[3223.55,0.038],[3223.54,0.007]],[[3223.6,17.227],[3223.61,0.007],[3223.64,0.038],[3223.67,0.038],[3223.68,0.126]]]
["binance-futures","ETHUSDT",1763078459136,[[3223.59,61.724],[3223.58,0.009],[3223.56,0.31],[3223.55,0.038],[3223.54,0.007]],[[3223.6,5.038],[3223.61,0.007],[3223.64,0.038],[3223.67,0.038],[3223.68,0.126]]]
["binance-futures","ETHUSDT",1763078459188,[[3223.56,81.544],[3223.55,0.038],[3223.54,0.007]],[[3223.57,23.696],[3223.58,0.007],[3223.59,0.038],[3223.6,0.977],[3223.61,0.007]]]
["binance-futures","ETHUSDT",1763078459238,[[3223.56,81.684],[3223.55,0.047],[3223.54,0.007],[3223.19,19.001],[3223.0,4.118]],[[3223.57,14.284],[3223.58,0.007],[3223.59,0.038],[3223.6,0.977],[3223.61,0.007]]]
["binance-futures","ETHUSDT",1763078459289,[[3223.59,175.483],[3223.58,10.398],[3223.57,15.617],[3223.56,0.269],[3223.55,0.054]],[[3223.6,0.137],[3223.61,0.007],[3223.68,0.126],[3223.77,0.023],[3223.86,0.007]]]
["binance-futures","ETHUSDT",1763078459342,[[3223.71,60.192],[3223.7,0.009],[3223.68,34.983],[3223.67,0.014],[3223.66,0.038]],[[3223.72,0.051],[3223.73,0.007],[3223.75,0.01],[3223.77,0.023],[3223.79,0.08]]]
["binance-futures","ETHUSDT",1763078459394,[[3223.71,54.477],[3223.7,0.35],[3223.69,4.033],[3223.68,0.124],[3223.67,0.014]],[[3223.72,29.293],[3223.73,0.007],[3223.75,0.01],[3223.76,0.038],[3223.77,0.01]]]
["binance-futures","ETHUSDT",1763078459444,[[3223.71,55.36],[3223.7,0.35],[3223.68,0.124],[3223.67,0.014]],[[3223.72,30.817],[3223.73,0.007],[3223.75,0.01],[3223.76,0.038],[3223.77,0.01]]]
["binance-futures","ETHUSDT",1763078459498,[[3223.71,59.305],[3223.7,0.35],[3223.68,0.124],[3223.67,0.014],[3223.48,0.813]],[[3223.72,26.022],[3223.73,0.007],[3223.75,0.01],[3223.76,3.181],[3223.77,0.01]]]
["binance-futures","ETHUSDT",1763078459550,[[3223.71,59.241],[3223.7,0.35],[3223.68,0.124],[3223.67,0.014],[3223.48,0.813]],[[3223.72,19.193],[3223.73,0.007],[3223.75,0.01],[3223.76,0.038],[3223.77,0.01]]]
["binance-futures","ETHUSDT",1763078459602,[[3223.71,58.727],[3223.7,0.35],[3223.68,0.124],[3223.67,0.014],[3223.56,0.094]],[[3223.72,24.87],[3223.73,0.007],[3223.75,0.01],[3223.76,0.038],[3223.77,0.01]]]
["binance-futures","ETHUSDT",1763078459652,[[3223.71,27.93],[3223.7,0.35],[3223.67,0.014],[3223.56,0.094]],[[3223.72,31.299],[3223.73,0.007],[3223.75,0.01],[3223.76,0.038],[3223.77,0.01]]]
["binance-futures","ETHUSDT",1763078459705,[[3223.71,27.94],[3223.7,0.35],[3223.67,0.014],[3223.56,0.094],[3223.45,4.091]],[[3223.72,31.309],[3223.73,0.007],[3223.75,0.01],[3223.76,0.038],[3223.77,0.01]]]
["binance-futures","ETHUSDT",1763078459756,[[3223.71,27.94],[3223.7,0.35],[3223.67,0.014],[3223.56,0.094],[3223.45,4.091]],[[3223.72,37.28],[3223.73,0.007],[3223.75,0.01],[3223.76,0.038],[3223.77,0.01]]]
["binance-futures","ETHUSDT",1763078459808,[[3223.71,34.778],[3223.7,0.35],[3223.67,0.014],[3223.5,0.007],[3223.45,4.091]],[[3223.72,30.956],[3223.73,0.007],[3223.75,0.01],[3223.76,0.038],[3223.77,0.01]]]
["binance-futures","ETHUSDT",1763078459860,[[3223.71,47.617],[3223.7,0.363],[3223.68,0.007],[3223.67,0.014],[3223.5,0.007]],[[3223.72,24.677],[3223.73,0.007],[3223.75,0.01],[3223.76,0.038],[3223.77,0.01]]]
["binance-futures","ETHUSDT",1763078459912,[[3223.71,50.57],[3223.7,0.363],[3223.68,0.007],[3223.67,0.014],[3223.5,0.02]],[[3223.72,9.465],[3223.73,0.007],[3223.75,0.01],[3223.76,0.038],[3223.77,0.181]]]
["binance-futures","ETHUSDT",1763078459964,[[3223.71,50.57],[3223.7,0.363],[3223.68,0.007],[3223.67,0.014],[3223.62,0.007]],[[3223.72,8.674],[3223.73,0.007],[3223.75,0.01],[3223.76,0.038],[3223.77,0.181]]]
["binance-futures","ETHUSDT",1763078460016,[],[[3223.39,162.573],[3223.4,39.659],[3223.41,96.307],[3223.42,0.007],[3223.43,0.038]]]
["binance-futures","ETHUSDT",1763078460068,[[3223.19,7.03],[3223.16,0.007],[3223.07,0.021],[3222.95,0.142],[3222.91,0.038]],[[3223.2,118.282],[3223.24,7.787],[3223.25,13.716],[3223.28,88.652],[3223.29,15.698]]]
["binance-futures","ETHUSDT",1763078460120,[[3223.09,0.026],[3223.07,0.014],[3222.98,0.12],[3222.95,0.142],[3222.91,0.038]],[[3223.13,12.36],[3223.15,9.431],[3223.16,23.281],[3223.17,17.035],[3223.18,9.693]]]
["binance-futures","ETHUSDT",1763078460172,[[3224.55,8.259],[3224.53,6.09],[3224.52,17.409],[3224.51,4.918],[3224.5,37.372]],[[3224.56,7.917],[3224.58,0.038],[3224.64,0.007],[3224.67,0.038],[3224.71,0.038]]]
["binance-futures","ETHUSDT",1763078460224,[[3224.55,68.216],[3224.53,6.09],[3224.52,17.409],[3224.51,5.951],[3224.5,61.122]],[[3224.65,1.576],[3224.67,0.038],[3224.71,29.356],[3224.76,6.593],[3224.77,0.048]]]
["binance-futures","ETHUSDT",1763078460276,[[3224.55,94.202],[3224.53,6.09],[3224.52,15.869],[3224.51,7.03],[3224.5,61.122]],[[3224.58,23.877],[3224.59,0.01],[3224.64,0.013],[3224.65,1.576],[3224.67,0.045]]]
["binance-futures","ETHUSDT",1763078460328,[[3224.63,28.749],[3224.55,24.906],[3224.53,0.038],[3224.52,0.04]],[[3224.64,2.595],[3224.67,0.038],[3224.7,0.035],[3224.75,0.038],[3224.76,0.155]]]
["binance-futures","ETHUSDT",1763078460380,[[3224.79,30.507],[3224.77,76.87],[3224.75,6.996],[3224.71,14.103],[3224.64,2.663]],[[3224.8,3.273],[3224.84,0.01],[3224.9,0.007],[3224.96,0.007],[3225.0,0.776]]]
["binance-futures","ETHUSDT",1763078460432,[[3224.8,21.313],[3224.79,87.159],[3224.77,77.238],[3224.76,9.486],[3224.75,11.549]],[[3225.0,0.044],[3225.11,0.01],[3225.12,5.163],[3225.16,0.045],[3225.24,6.243]]]
["binance-futures","ETHUSDT",1763078460484,[[3224.96,4.546],[3224.95,22.135],[3224.89,1.337],[3224.87,11.453],[3224.83,6.769]],[[3224.98,14.416],[3225.0,33.266],[3225.02,0.038],[3225.06,0.038],[3225.1,8.538]]]
["binance-futures","ETHUSDT",1763078460536,[[3224.95,51.13],[3224.89,9.475],[3224.83,6.769]],[[3224.98,44.451],[3225.0,30.095],[3225.02,0.038],[3225.05,1.138],[3225.06,0.038]]]
["binance-futures","ETHUSDT",1763078460588,[[3224.96,17.179],[3224.95,15.821],[3224.94,0.014],[3224.9,0.007],[3224.89,0.038]],[[3224.97,109.807],[3224.98,10.165],[3225.0,0.014],[3225.02,3.181],[3225.05,1.138]]]
["binance-futures","ETHUSDT",1763078460640,[[3224.96,14.24],[3224.95,2.057],[3224.94,0.014],[3224.91,0.007],[3224.9,0.83]],[[3224.97,62.303],[3224.98,1.075],[3225.0,0.014],[3225.02,3.181],[3225.05,1.138]]]
["binance-futures","ETHUSDT",1763078460691,[[3224.96,36.384],[3224.95,2.057],[3224.94,0.014],[3224.91,0.007],[3224.9,0.007]],[[3224.97,57.464],[3224.98,2.452],[3225.0,0.014],[3225.02,3.181],[3225.05,1.138]]]
["binance-futures","ETHUSDT",1763078460743,[[3224.96,38.769],[3224.95,2.057],[3224.94,0.014],[3224.91,0.007],[3224.9,0.007]],[[3224.97,53.111],[3224.98,0.052],[3225.0,0.014],[3225.02,3.181],[3225.05,1.138]]]
["binance-futures","ETHUSDT",1763078460794,[[3224.97,59.178],[3224.96,9.328],[3224.95,2.057],[3224.94,0.014],[3224.91,0.007]],[[3224.98,22.449],[3225.0,0.014],[3225.02,0.038],[3225.05,1.138],[3225.43,0.02]]]
["binance-futures","ETHUSDT",1763078460846,[[3224.97,109.051],[3224.96,1.771],[3224.95,2.057],[3224.94,0.014],[3224.91,0.007]],[[3224.98,0.007],[3224.99,0.007],[3225.0,0.007],[3225.02,0.038],[3225.05,1.125]]]
["binance-futures","ETHUSDT",1763078460898,[[3225.04,124.383],[3225.0,1.068],[3224.99,20.96],[3224.98,0.445],[3224.97,0.594]],[[3225.05,7.698],[3225.06,0.045],[3225.23,0.013],[3225.27,0.783],[3225.28,0.052]]]
["binance-futures","ETHUSDT",1763078460950,[[3225.15,149.345],[3225.14,17.999],[3225.13,0.009],[3225.11,2.852],[3225.07,0.007]],[[3225.16,4.22],[3225.2,0.067],[3225.24,0.038],[3225.25,0.02],[3225.26,0.007]]]
["binance-futures","ETHUSDT",1763078461003,[[3225.23,61.469],[3225.22,0.124],[3225.2,0.014],[3225.19,0.05],[3225.16,0.823]],[[3225.24,21.25],[3225.25,0.034],[3225.28,0.045],[3225.3,0.026],[3225.31,0.1]]]
["binance-futures","ETHUSDT",1763078461055,[[3225.23,50.689],[3225.22,0.14],[3225.2,0.355],[3225.19,0.05],[3225.18,0.31]],[[3225.24,25.039],[3225.25,0.034],[3225.28,0.045],[3225.3,0.026],[3225.31,0.1]]]
["binance-futures","ETHUSDT",1763078461106,[[3225.23,41.59],[3225.22,0.14],[3225.2,0.355],[3225.19,0.05],[3225.18,0.31]],[[3225.24,18.543],[3225.25,0.034],[3225.28,0.045],[3225.3,0.026],[3225.31,0.1]]]
["binance-futures","ETHUSDT",1763078461157,[[3225.66,54.685],[3225.65,0.034],[3225.64,0.007],[3225.62,0.007],[3225.6,0.045]],[[3225.67,33.827],[3225.68,0.007],[3225.71,0.038],[3225.72,0.155],[3225.73,0.514]]]
["binance-futures","ETHUSDT",1763078461209,[[3225.66,40.948],[3225.65,0.034],[3225.64,0.007],[3225.62,0.007],[3225.6,0.169]],[[3225.67,24.013],[3225.68,0.014],[3225.7,0.341],[3225.71,0.038],[3225.72,0.155]]]
["binance-futures","ETHUSDT",1763078461261,[[3225.66,35.79],[3225.65,0.034],[3225.64,0.007],[3225.62,0.007],[3225.6,0.169]],[[3225.67,25.008],[3225.68,0.014],[3225.7,0.341],[3225.71,0.038],[3225.73,0.514]]]
["binance-futures","ETHUSDT",1763078461313,[[3225.66,35.79],[3225.65,0.034],[3225.64,0.007],[3225.62,0.007],[3225.6,0.169]],[[3225.67,31.882],[3225.68,0.014],[3225.7,0.341],[3225.71,0.038],[3225.73,0.514]]]
["binance-futures","ETHUSDT",1763078461366,[[3225.66,45.071],[3225.65,0.034],[3225.64,0.007],[3225.62,0.007],[3225.6,0.045]],[[3225.67,30.853],[3225.68,0.014],[3225.7,0.341],[3225.71,0.038],[3225.73,0.514]]]
["binance-futures","ETHUSDT",1763078461417,[[3225.66,46.348],[3225.65,0.034],[3225.64,0.007],[3225.62,0.007],[3225.6,0.045]],[[3225.67,39.228],[3225.68,0.014],[3225.71,0.038],[3225.73,0.514],[3225.74,3.099]]]
["binance-futures","ETHUSDT",1763078461470,[[3225.66,45.894],[3225.65,0.034],[3225.64,0.007],[3225.62,0.007],[3225.6,0.045]],[[3225.67,34.001],[3225.68,0.014],[3225.71,0.038],[3225.73,0.514],[3225.77,52.769]]]
["binance-futures","ETHUSDT",1763078461521,[],[[3225.41,36.547],[3225.42,0.014],[3225.44,0.007],[3225.45,0.038],[3225.49,0.051]]]
["binance-futures","ETHUSDT",1763078461573,[[3225.4,1.996],[3225.39,7.592],[3225.25,0.02],[3225.2,0.014],[3225.19,0.063]],[[3225.41,42.279],[3225.42,0.014],[3225.44,3.15],[3225.45,0.038],[3225.49,0.853]]]
["binance-futures","ETHUSDT",1763078461625,[],[[3225.05,1.442],[3225.07,49.54],[3225.12,19.248],[3225.13,17.146],[3225.14,9.26]]]
["binance-futures","ETHUSDT",1763078461678,[[3225.04,0.214],[3225.03,0.009],[3225.0,0.045],[3224.99,0.823],[3224.98,1.206]],[[3225.05,44.059],[3225.06,1.009],[3225.07,0.038],[3225.08,0.007],[3225.11,0.802]]]
["binance-futures","ETHUSDT",1763078461729,[],[[3224.75,55.133],[3224.76,46.968],[3224.77,0.007],[3224.79,4.325],[3224.8,28.842]]]
["binance-futures","ETHUSDT",1763078461781,[[3224.68,0.061],[3224.67,0.009],[3224.63,0.027],[3224.61,0.013],[3224.6,0.045]],[[3224.69,75.951],[3224.7,6.926],[3224.73,3.873],[3224.74,96.06],[3224.75,36.148]]]
["binance-futures","ETHUSDT",1763078461834,[],[[3224.42,48.594],[3224.43,0.007],[3224.45,3.873],[3224.48,0.052],[3224.52,0.038]]]
["binance-futures","ETHUSDT",1763078461885,[[3224.47,32.761],[3224.44,0.012],[3224.4,0.837],[3224.39,0.02],[3224.37,0.013]],[[3224.48,3.317],[3224.5,0.073],[3224.54,0.038],[3224.58,0.494],[3224.6,24.81]]]
["binance-futures","ETHUSDT",1763078461937,[[3224.54,67.68],[3224.53,0.021],[3224.5,0.038],[3224.48,0.823],[3224.47,0.022]],[[3224.55,0.814],[3224.56,0.021],[3224.6,0.017],[3224.61,0.051],[3224.63,0.013]]]
["binance-futures","ETHUSDT",1763078461989,[[3224.78,101.991],[3224.74,0.038],[3224.73,0.007],[3224.71,0.013],[3224.69,5.922]],[[3224.79,0.257],[3224.8,0.073],[3224.88,0.038],[3224.89,0.013],[3224.9,0.013]]]
["binance-futures","ETHUSDT",1763078462041,[[3225.03,123.299],[3225.02,0.009],[3225.01,0.038],[3225.0,0.007],[3224.97,0.038]],[[3225.04,26.568],[3225.05,0.024],[3225.07,0.038],[3225.17,0.038],[3225.18,0.03]]]
["binance-futures","ETHUSDT",1763078462093,[[3225.58,11.628],[3225.45,4.846],[3225.41,0.692],[3225.29,5.005],[3225.2,1.337]],[[3225.67,3.907],[3225.73,1.213],[3225.75,11.167],[3225.79,0.012],[3225.8,0.065]]]
["binance-futures","ETHUSDT",1763078462145,[[3225.79,24.815],[3225.78,0.422],[3225.76,0.422],[3225.75,38.211],[3225.74,22.819]],[[3225.82,7.993],[3225.89,0.042],[3225.92,0.058],[3225.94,0.93],[3225.95,0.113]]]
["binance-futures","ETHUSDT",1763078462197,[[3225.81,135.877],[3225.8,14.69],[3225.79,29.813],[3225.78,4.627],[3225.77,13.453]],[[3225.82,83.818],[3225.86,0.013],[3225.89,0.042],[3225.92,0.058],[3225.95,0.113]]]
["binance-futures","ETHUSDT",1763078462249,[[3225.81,104.976],[3225.8,3.977],[3225.79,5.145],[3225.77,6.013]],[[3225.82,61.771],[3225.89,0.042],[3225.9,0.02],[3225.92,0.02],[3225.94,0.042]]]
["binance-futures","ETHUSDT",1763078462301,[[3226.01,4.089],[3225.98,19.529],[3225.96,3.61],[3225.95,1.146],[3225.85,20.661]],[[3226.04,0.051],[3226.05,0.34],[3226.08,0.219],[3226.11,24.814],[3226.14,0.326]]]
["binance-futures","ETHUSDT",1763078462353,[[3226.09,11.711],[3226.07,12.6],[3226.06,12.6],[3226.05,6.3],[3226.04,25.2]],[[3226.11,0.013],[3226.14,0.326],[3226.2,0.045],[3226.23,0.256],[3226.29,0.013]]]
["binance-futures","ETHUSDT",1763078462405,[[3226.09,76.752],[3226.08,2.299],[3226.07,14.899],[3226.06,2.762],[3226.05,3.68]],[[3226.1,0.017],[3226.11,0.013],[3226.14,0.326],[3226.2,0.045],[3226.23,0.256]]]
["binance-futures","ETHUSDT",1763078462456,[[3226.09,132.369],[3226.08,0.87],[3226.06,8.091]],[[3226.1,41.614],[3226.11,0.007],[3226.13,0.026],[3226.14,0.01],[3226.19,0.013]]]
["binance-futures","ETHUSDT",1763078462509,[[3226.09,72.079],[3226.08,0.061],[3226.05,0.309],[3226.03,12.775],[3226.02,18.591]],[[3226.1,42.379],[3226.11,0.007],[3226.13,0.026],[3226.16,1.119],[3226.19,0.013]]]
["binance-futures","ETHUSDT",1763078462561,[],[[3225.87,11.517],[3225.89,15.964],[3225.93,130.952],[3225.94,15.927],[3225.95,24.145]]]
["binance-futures","ETHUSDT",1763078462613,[[3225.17,0.035],[3225.16,0.007],[3225.14,0.007],[3225.08,0.069],[3225.04,0.01]],[[3225.21,74.724],[3225.49,8.313],[3225.51,23.151],[3225.53,12.6],[3225.54,6.3]]]
["binance-futures","ETHUSDT",1763078462665,[[3225.17,0.054],[3225.09,0.051],[3225.07,0.021],[3225.06,0.013],[3225.05,0.038]],[[3225.18,34.639],[3225.2,5.96],[3225.21,51.671],[3225.22,24.805],[3225.25,0.038]]]
["binance-futures","ETHUSDT",1763078462717,[],[[3224.84,7.728],[3224.86,49.734],[3224.87,11.966],[3224.88,14.612],[3224.93,6.3]]]
["binance-futures","ETHUSDT",1763078462769,[[3224.68,11.165],[3224.65,0.278],[3224.56,0.014],[3224.54,0.164],[3224.5,0.038]],[[3224.69,28.224],[3224.7,11.939],[3224.71,11.6],[3224.72,11.939],[3224.73,12.46]]]
["binance-futures","ETHUSDT",1763078462821,[[3224.68,94.109],[3224.65,0.278],[3224.58,0.795],[3224.56,0.014],[3224.55,0.013]],[[3224.69,50.025],[3224.7,0.038],[3224.75,79.263],[3224.77,0.038],[3224.78,3.071]]]
["binance-futures","ETHUSDT",1763078462873,[[3224.68,95.51],[3224.67,0.009],[3224.65,0.278],[3224.62,0.007],[3224.58,0.795]],[[3224.69,0.117],[3224.7,0.045],[3224.76,0.007],[3224.77,0.051],[3224.78,2.629]]]
["binance-futures","ETHUSDT",1763078462925,[[3224.77,80.601],[3224.76,0.014],[3224.75,0.038],[3224.74,0.009],[3224.73,0.007]],[[3224.78,1.677],[3224.79,0.037],[3224.8,0.021],[3224.82,0.823],[3224.83,24.821]]]
["binance-futures","ETHUSDT",1763078462978,[[3224.77,84.756],[3224.76,0.014],[3224.75,0.038],[3224.74,0.009],[3224.73,0.007]],[[3224.78,18.634],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3225.01,2.354]]]
["binance-futures","ETHUSDT",1763078463028,[[3224.77,78.986],[3224.76,0.023],[3224.75,0.038],[3224.73,0.007]],[[3224.78,24.528],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3224.97,0.193]]]
["binance-futures","ETHUSDT",1763078463081,[[3224.77,68.535],[3224.76,0.023],[3224.75,0.038],[3224.73,0.007],[3224.7,0.496]],[[3224.78,25.103],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463133,[[3224.77,63.48],[3224.76,0.023],[3224.75,0.038],[3224.73,0.007],[3224.7,0.496]],[[3224.78,31.048],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463184,[[3224.77,62.416],[3224.76,0.023],[3224.75,0.038],[3224.73,0.007],[3224.7,0.496]],[[3224.78,32.845],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463237,[[3224.77,74.503],[3224.76,0.023],[3224.75,0.038],[3224.74,0.007],[3224.73,0.007]],[[3224.78,20.443],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463288,[[3224.77,74.117],[3224.76,0.023],[3224.75,0.038],[3224.74,0.007],[3224.73,0.007]],[[3224.78,24.919],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463339,[[3224.77,66.522],[3224.76,0.023],[3224.75,0.038],[3224.74,0.007],[3224.73,0.007]],[[3224.78,36.233],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463392,[[3224.77,50.618],[3224.76,0.023],[3224.75,0.038],[3224.74,0.007],[3224.73,0.007]],[[3224.78,31.28],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463444,[[3224.77,62.884],[3224.76,0.023],[3224.75,0.045],[3224.74,0.007],[3224.73,0.007]],[[3224.78,20.936],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463496,[[3224.77,60.786],[3224.76,0.023],[3224.75,0.045],[3224.74,0.007],[3224.73,0.007]],[[3224.78,33.964],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463550,[[3224.77,60.801],[3224.76,0.023],[3224.75,0.045],[3224.74,0.007],[3224.73,0.007]],[[3224.78,31.285],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463600,[[3224.77,60.786],[3224.76,0.023],[3224.75,0.045],[3224.74,0.007],[3224.73,0.007]],[[3224.78,31.177],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463654,[[3224.77,70.658],[3224.76,0.023],[3224.75,0.045],[3224.74,0.007],[3224.73,0.007]],[[3224.78,9.227],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463704,[[3224.77,59.822],[3224.76,0.023],[3224.75,0.045],[3224.74,0.007],[3224.73,0.007]],[[3224.78,27.14],[3224.79,0.044],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463758,[[3224.77,60.907],[3224.76,0.023],[3224.75,0.045],[3224.74,0.007],[3224.73,0.007]],[[3224.78,22.688],[3224.79,0.051],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463809,[[3224.77,61.131],[3224.76,0.023],[3224.75,0.045],[3224.74,0.007],[3224.73,0.007]],[[3224.78,30.189],[3224.79,0.051],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463858,[[3224.77,65.905],[3224.76,0.023],[3224.75,0.045],[3224.74,0.007],[3224.73,0.007]],[[3224.78,30.753],[3224.79,0.051],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463912,[[3224.77,66.027],[3224.76,0.023],[3224.75,0.045],[3224.74,0.007],[3224.73,0.007]],[[3224.78,29.505],[3224.79,0.051],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078463964,[[3224.77,66.042],[3224.76,0.023],[3224.75,0.045],[3224.74,0.007],[3224.73,0.007]],[[3224.78,27.29],[3224.79,0.051],[3224.8,0.021],[3224.83,24.821],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078464017,[[3224.77,76.545],[3224.76,0.023],[3224.75,0.045],[3224.74,0.007],[3224.73,0.007]],[[3224.78,4.553],[3224.79,0.051],[3224.8,0.021],[3224.83,24.811],[3224.86,0.038]]]
["binance-futures","ETHUSDT",1763078464067,[[3224.82,151.053],[3224.81,0.009],[3224.8,1.13],[3224.79,23.479],[3224.78,0.007]],[[3224.83,0.681],[3224.84,0.007],[3224.86,0.038],[3225.0,0.027],[3225.01,25.164]]]
["binance-futures","ETHUSDT",1763078464120,[[3224.96,125.127],[3224.95,1.532],[3224.91,0.038],[3224.9,0.007],[3224.87,0.8]],[[3224.97,2.324],[3224.98,0.014],[3225.0,0.007],[3225.01,25.124],[3225.04,0.048]]]
["binance-futures","ETHUSDT",1763078464171,[[3225.21,95.931],[3225.19,6.372],[3225.18,1.468],[3225.17,16.914],[3225.16,5.741]],[[3225.22,17.613],[3225.24,0.013],[3225.37,0.038],[3225.38,0.02],[3225.39,0.937]]]
["binance-futures","ETHUSDT",1763078464223,[[3225.3,224.827],[3225.28,0.563],[3225.27,0.023],[3225.25,0.038],[3225.24,0.007]],[[3225.31,2.62],[3225.33,0.038],[3225.35,1.553],[3225.36,0.074],[3225.37,0.038]]]
["binance-futures","ETHUSDT",1763078464275,[[3225.48,18.381],[3225.45,0.038],[3225.43,0.119],[3225.42,0.121],[3225.41,2.495]],[[3225.49,157.952],[3225.5,0.045],[3225.52,0.01],[3225.59,0.077],[3225.6,0.067]]]
["binance-futures","ETHUSDT",1763078464327,[],[[3225.38,153.589],[3225.39,9.26],[3225.4,0.01],[3225.41,13.075],[3225.42,46.623]]]
["binance-futures","ETHUSDT",1763078464380,[[3225.36,33.011],[3225.35,0.009],[3225.3,0.076],[3225.29,0.02],[3225.27,0.014]],[[3225.37,31.981],[3225.38,0.059],[3225.4,0.348],[3225.41,33.237],[3225.42,0.193]]]
["binance-futures","ETHUSDT",1763078464431,[[3225.36,28.008],[3225.35,0.009],[3225.3,0.076],[3225.29,0.02],[3225.27,0.014]],[[3225.37,34.48],[3225.38,0.059],[3225.4,0.348],[3225.42,0.193],[3225.44,0.462]]]
["binance-futures","ETHUSDT",1763078464484,[[3225.36,28.643],[3225.35,0.009],[3225.3,0.076],[3225.29,0.02]],[[3225.37,29.637],[3225.38,0.059],[3225.4,0.348],[3225.42,0.193],[3225.44,0.462]]]
["binance-futures","ETHUSDT",1763078464535,[[3225.36,34.044],[3225.35,0.009],[3225.34,0.038],[3225.33,0.007],[3225.3,0.076]],[[3225.37,8.341],[3225.38,0.059],[3225.4,0.348],[3225.42,0.193],[3225.44,0.462]]]
["binance-futures","ETHUSDT",1763078464587,[[3225.36,42.384],[3225.35,0.009],[3225.34,0.038],[3225.33,0.007],[3225.3,0.076]],[[3225.37,3.977],[3225.38,0.052],[3225.4,0.348],[3225.42,0.193],[3225.44,0.007]]]
["binance-futures","ETHUSDT",1763078464639,[[3225.58,68.831],[3225.57,1.051],[3225.55,1.042],[3225.54,6.388],[3225.53,4.788]],[[3225.59,8.345],[3225.6,0.071],[3225.63,0.048],[3225.66,0.1],[3225.71,0.056]]]
["binance-futures","ETHUSDT",1763078464692,[[3225.69,53.662],[3225.68,0.009],[3225.62,0.051],[3225.6,0.007],[3225.59,12.773]],[[3225.7,6.618],[3225.71,0.07],[3225.73,0.01],[3225.75,0.1],[3225.76,0.02]]]
["binance-futures","ETHUSDT",1763078464744,[[3225.69,60.521],[3225.68,0.009],[3225.62,0.051],[3225.6,0.816],[3225.59,0.394]],[[3225.7,6.565],[3225.71,0.07],[3225.73,0.01],[3225.75,0.1],[3225.76,0.02]]]
["binance-futures","ETHUSDT",1763078464796,[[3225.69,60.776],[3225.68,0.009],[3225.62,0.051],[3225.61,0.802],[3225.6,0.014]],[[3225.7,4.912],[3225.71,0.07],[3225.73,0.01],[3225.75,0.1],[3225.76,0.02]]]
["binance-futures","ETHUSDT",1763078464847,[[3225.69,61.378],[3225.68,0.009],[3225.67,0.007],[3225.62,0.853],[3225.6,0.014]],[[3225.7,0.072],[3225.71,0.07],[3225.75,0.1],[3225.76,0.02],[3225.8,0.014]]]
["binance-futures","ETHUSDT",1763078464899,[[3225.69,68.419],[3225.68,0.045],[3225.67,0.007],[3225.63,0.802],[3225.62,0.051]],[[3225.7,0.072],[3225.71,0.077],[3225.75,0.1],[3225.76,0.02],[3225.8,0.014]]]
["binance-futures","ETHUSDT",1763078464950,[[3225.85,113.822],[3225.83,3.819],[3225.81,0.038],[3225.77,0.051],[3225.75,3.205]],[[3225.86,1.403],[3225.88,0.014],[3225.89,0.038],[3225.9,0.013],[3225.91,0.013]]]
["binance-futures","ETHUSDT",1763078465001,[[3226.03,58.269],[3226.02,0.009],[3226.0,0.014],[3225.99,0.038],[3225.96,0.013]],[[3226.04,0.907],[3226.05,0.007],[3226.06,0.045],[3226.13,0.033],[3226.22,24.818]]]
["binance-futures","ETHUSDT",1763078465053,[[3226.03,54.85],[3226.02,0.023],[3226.0,0.014],[3225.99,0.038],[3225.98,0.007]],[[3226.04,5.121],[3226.05,0.014],[3226.06,0.038],[3226.13,0.033],[3226.17,0.02]]]
["binance-futures","ETHUSDT",1763078465105,[[3226.09,127.902],[3226.08,0.045],[3226.07,0.038],[3226.03,8.098],[3226.02,0.014]],[[3226.1,0.406],[3226.12,0.038],[3226.13,0.026],[3226.17,0.013],[3226.2,0.045]]]
["binance-futures","ETHUSDT",1763078465157,[[3226.57,56.521],[3226.56,6.372],[3226.55,0.038],[3226.51,0.038],[3226.48,0.009]],[[3226.58,37.524],[3226.59,0.809],[3226.6,0.045],[3226.62,0.373],[3226.63,0.008]]]
["binance-futures","ETHUSDT",1763078465209,[[3227.49,9.15],[3227.45,6.392],[3227.39,11.313],[3227.38,3.28],[3227.36,1.337]],[[3227.5,6.991],[3227.55,20.715],[3227.56,7.989],[3227.6,0.007],[3227.61,0.03]]]
["binance-futures","ETHUSDT",1763078465261,[[3228.02,5.394],[3228.01,135.71],[3227.98,7.394],[3227.96,0.422],[3227.93,0.422]],[[3228.03,3.231],[3228.05,0.185],[3228.07,5.057],[3228.08,0.082],[3228.12,0.038]]]
["binance-futures","ETHUSDT",1763078465313,[[3228.02,46.604],[3228.01,76.74],[3227.99,1.739],[3227.98,5.394],[3227.96,0.007]],[[3228.03,44.551],[3228.04,0.038],[3228.05,0.185],[3228.06,7.769],[3228.07,3.517]]]
["binance-futures","ETHUSDT",1763078465365,[],[[3228.02,55.689],[3228.03,59.027],[3228.04,0.038],[3228.05,0.086],[3228.06,11.871]]]
["binance-futures","ETHUSDT",1763078465417,[[3227.57,1.815],[3227.54,0.007],[3227.53,0.076],[3227.49,3.294],[3227.48,0.252]],[[3227.72,11.529],[3227.75,1.388],[3227.77,4.634],[3227.81,37.8],[3227.82,37.8]]]
["binance-futures","ETHUSDT",1763078465469,[],[[3227.61,95.562],[3227.62,7.876],[3227.63,6.336],[3227.7,14.076],[3227.72,1.519]]]
["binance-futures","ETHUSDT",1763078465521,[[3227.31,5.488],[3227.3,0.34],[3227.28,3.645],[3227.25,1.084],[3227.21,0.309]],[[3227.53,0.289],[3227.54,0.289],[3227.55,0.289],[3227.56,3.098],[3227.57,17.542]]]
["binance-futures","ETHUSDT",1763078465573,[[3227.32,51.31],[3227.31,4.558],[3227.3,0.34],[3227.28,0.038],[3227.25,0.309]],[[3227.33,11.855],[3227.36,27.29],[3227.39,0.038],[3227.4,3.025],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078465624,[],[[3226.77,24.077],[3226.78,5.488],[3226.79,5.488],[3226.92,19.483],[3226.97,26.896]]]
["binance-futures","ETHUSDT",1763078465676,[[3225.93,0.153],[3225.92,1.007],[3225.84,8.55],[3225.75,9.313],[3225.74,34.802]],[[3226.04,52.59],[3226.26,1.2],[3226.27,3.075],[3226.35,1.572],[3226.37,5.374]]]
["binance-futures","ETHUSDT",1763078465728,[[3226.0,0.077],[3225.92,0.007],[3225.88,0.007],[3225.86,0.014],[3225.84,7.952]],[[3226.04,35.429],[3226.06,4.085],[3226.23,0.393],[3226.24,16.43],[3226.26,1.2]]]
["binance-futures","ETHUSDT",1763078465780,[[3226.01,3.575],[3226.0,11.33],[3225.92,0.017],[3225.91,0.052],[3225.88,0.007]],[[3226.04,80.979],[3226.06,16.543],[3226.07,0.619],[3226.1,0.619],[3226.23,0.393]]]
["binance-futures","ETHUSDT",1763078465832,[[3226.03,19.516],[3226.01,3.575],[3226.0,11.54],[3225.99,0.038],[3225.95,0.248]],[[3226.04,68.621],[3226.05,0.007],[3226.06,0.619],[3226.07,0.619],[3226.08,0.007]]]
["binance-futures","ETHUSDT",1763078465885,[[3226.03,27.316],[3226.02,0.037],[3226.01,0.257],[3226.0,0.224],[3225.99,0.038]],[[3226.05,0.007],[3226.06,0.619],[3226.08,0.007],[3226.1,0.038],[3226.17,0.007]]]
["binance-futures","ETHUSDT",1763078465936,[[3226.04,111.257],[3226.03,38.867],[3226.02,0.037],[3226.01,0.047],[3226.0,0.014]],[[3226.05,14.509],[3226.08,0.007],[3226.1,0.038],[3226.17,0.007],[3226.2,1.515]]]
["binance-futures","ETHUSDT",1763078465988,[[3226.04,39.805],[3226.03,8.461],[3226.02,0.037],[3226.01,0.038],[3226.0,0.014]],[[3226.05,26.334],[3226.08,0.014],[3226.1,0.038],[3226.17,0.007],[3226.18,0.038]]]
["binance-futures","ETHUSDT",1763078466040,[[3226.04,34.986],[3226.03,8.461],[3226.02,0.037],[3226.01,0.038],[3226.0,0.014]],[[3226.05,41.493],[3226.06,0.014],[3226.08,0.007],[3226.1,0.038],[3226.13,0.013]]]
["binance-futures","ETHUSDT",1763078466092,[[3226.04,8.515],[3226.03,8.461],[3226.02,0.081],[3226.01,0.038],[3226.0,0.014]],[[3226.05,47.651],[3226.06,0.014],[3226.08,0.007],[3226.1,0.038],[3226.11,0.154]]]
["binance-futures","ETHUSDT",1763078466144,[[3226.04,8.525],[3226.03,8.461],[3226.02,0.081],[3226.01,0.038],[3226.0,0.014]],[[3226.05,47.668],[3226.06,0.014],[3226.08,0.007],[3226.1,0.038],[3226.11,0.154]]]
["binance-futures","ETHUSDT",1763078466196,[[3226.04,36.678],[3226.03,8.461],[3226.02,0.081],[3226.01,0.045],[3226.0,0.014]],[[3226.05,12.484],[3226.06,0.052],[3226.08,0.007],[3226.1,0.038],[3226.11,0.154]]]
["binance-futures","ETHUSDT",1763078466249,[[3226.04,32.184],[3226.03,6.911],[3226.02,0.081],[3226.01,0.045],[3226.0,0.014]],[[3226.05,8.491],[3226.06,0.052],[3226.08,0.007],[3226.1,0.038],[3226.14,0.192]]]
["binance-futures","ETHUSDT",1763078466301,[[3226.04,38.502],[3226.03,6.911],[3226.02,0.081],[3226.01,0.045],[3226.0,0.04]],[[3226.05,8.424],[3226.06,0.052],[3226.08,0.007],[3226.1,0.038],[3226.14,0.192]]]
["binance-futures","ETHUSDT",1763078466352,[[3226.04,38.11],[3226.03,6.911],[3226.02,0.267],[3226.01,0.045],[3226.0,0.04]],[[3226.05,4.621],[3226.06,0.052],[3226.08,0.007],[3226.1,0.038],[3226.14,0.038]]]
["binance-futures","ETHUSDT",1763078466404,[[3226.04,42.134],[3226.03,2.134],[3226.02,0.267],[3226.01,0.045],[3226.0,0.38]],[[3226.05,4.537],[3226.06,0.052],[3226.08,0.007],[3226.1,0.038],[3226.14,0.038]]]
["binance-futures","ETHUSDT",1763078466458,[[3226.31,102.863],[3226.3,0.061],[3226.29,6.15],[3226.26,0.045],[3226.25,6.15]],[[3226.32,16.536],[3226.33,0.052],[3226.39,0.007],[3226.4,24.869],[3226.41,0.007]]]
["binance-futures","ETHUSDT",1763078466509,[[3226.39,101.034],[3226.38,0.023],[3226.35,0.038],[3226.31,1.565],[3226.3,0.038]],[[3226.4,6.904],[3226.41,0.007],[3226.44,0.045],[3226.45,0.013],[3226.49,0.007]]]
["binance-futures","ETHUSDT",1763078466561,[[3226.58,32.082],[3226.57,0.009],[3226.54,0.038],[3226.51,0.013],[3226.5,0.038]],[[3226.59,40.539],[3226.6,0.052],[3226.65,0.045],[3226.67,0.02],[3226.69,0.861]]]
["binance-futures","ETHUSDT",1763078466613,[[3226.58,26.2],[3226.57,0.009],[3226.54,0.038],[3226.51,0.013],[3226.5,0.038]],[[3226.59,39.909],[3226.6,0.052],[3226.65,0.045],[3226.67,0.02],[3226.68,0.851]]]
["binance-futures","ETHUSDT",1763078466665,[[3226.58,5.478],[3226.57,0.009],[3226.54,0.038],[3226.51,0.013],[3226.5,0.038]],[[3226.59,57.327],[3226.6,0.052],[3226.65,0.045],[3226.67,0.843],[3226.69,0.84]]]
["binance-futures","ETHUSDT",1763078466717,[[3226.58,9.872],[3226.57,0.009],[3226.56,0.007],[3226.54,0.038],[3226.51,0.013]],[[3226.59,46.475],[3226.6,3.195],[3226.65,0.045],[3226.66,0.823],[3226.67,0.02]]]
["binance-futures","ETHUSDT",1763078466769,[[3226.58,37.23],[3226.57,0.009],[3226.56,0.007],[3226.54,0.038],[3226.51,0.013]],[[3226.59,24.28],[3226.6,0.052],[3226.65,0.045],[3226.67,0.02],[3226.75,0.402]]]
["binance-futures","ETHUSDT",1763078466820,[[3226.58,37.24],[3226.57,0.009],[3226.56,0.007],[3226.54,0.038],[3226.51,0.013]],[[3226.59,24.201],[3226.6,0.052],[3226.65,0.045],[3226.67,0.02],[3226.75,0.402]]]
["binance-futures","ETHUSDT",1763078466873,[[3226.58,2.209],[3226.57,0.009],[3226.56,0.007],[3226.54,0.038],[3226.51,0.013]],[[3226.59,42.028],[3226.6,0.052],[3226.65,0.045],[3226.67,0.02],[3226.75,1.225]]]
["binance-futures","ETHUSDT",1763078466925,[],[[3226.1,0.007],[3226.12,0.038],[3226.16,0.038],[3226.2,0.038],[3226.22,0.007]]]
["binance-futures","ETHUSDT",1763078466978,[[3226.09,57.16],[3226.08,0.84],[3226.07,0.811],[3226.06,0.439],[3226.05,3.721]],[[3226.1,14.481],[3226.12,0.045],[3226.16,0.038],[3226.2,0.038],[3226.22,0.007]]]
["binance-futures","ETHUSDT",1763078467029,[[3226.15,57.531],[3226.14,0.047],[3226.12,0.007],[3226.1,0.802],[3226.09,0.809]],[[3226.16,0.522],[3226.17,0.014],[3226.2,0.038],[3226.24,0.045],[3226.33,0.315]]]
["binance-futures","ETHUSDT",1763078467081,[[3226.48,56.281],[3226.47,0.009],[3226.45,0.038],[3226.43,0.007],[3226.42,0.007]],[[3226.49,7.311],[3226.5,0.007],[3226.53,0.309],[3226.56,0.045],[3226.57,0.013]]]
["binance-futures","ETHUSDT",1763078467133,[[3226.48,59.029],[3226.47,0.009],[3226.45,0.038],[3226.43,0.007],[3226.42,0.007]],[[3226.49,10.152],[3226.5,0.014],[3226.56,0.08],[3226.57,0.013],[3226.59,0.289]]]
["binance-futures","ETHUSDT",1763078467186,[[3226.48,66.682],[3226.47,0.009],[3226.45,0.038],[3226.43,0.007],[3226.42,0.007]],[[3226.49,1.982],[3226.5,0.014],[3226.56,0.057],[3226.57,0.013],[3226.59,0.289]]]
["binance-futures","ETHUSDT",1763078467237,[[3226.58,129.83],[3226.57,0.009],[3226.55,0.038],[3226.51,0.051],[3226.49,9.128]],[[3226.59,7.366],[3226.6,0.045],[3226.65,0.038],[3226.67,0.02],[3226.7,0.013]]]
["binance-futures","ETHUSDT",1763078467289,[[3226.71,48.272],[3226.7,44.801],[3226.69,2.237],[3226.68,1.857],[3226.66,11.349]],[[3226.95,0.285],[3226.99,0.669],[3227.0,3.218],[3227.12,0.559],[3227.13,10.852]]]
["binance-futures","ETHUSDT",1763078467341,[[3226.84,137.67],[3226.83,0.047],[3226.82,12.685],[3226.81,9.405],[3226.8,0.007]],[[3226.85,0.027],[3226.86,0.007],[3226.88,0.045],[3226.9,0.013],[3226.91,0.013]]]
["binance-futures","ETHUSDT",1763078467394,[[3227.25,40.198],[3227.24,0.047],[3227.2,0.007],[3227.18,0.013],[3227.17,0.038]],[[3227.26,28.291],[3227.27,0.007],[3227.28,0.154],[3227.31,24.8],[3227.33,0.089]]]
["binance-futures","ETHUSDT",1763078467445,[[3227.25,32.991],[3227.24,0.047],[3227.2,0.007],[3227.18,0.013],[3227.17,0.038]],[[3227.26,24.116],[3227.27,0.014],[3227.28,0.154],[3227.29,3.143],[3227.31,24.8]]]
["binance-futures","ETHUSDT",1763078467497,[[3227.25,14.446],[3227.24,0.047],[3227.2,0.007],[3227.18,0.013],[3227.17,0.038]],[[3227.26,35.28],[3227.27,1.528],[3227.28,0.154],[3227.29,3.143],[3227.31,24.8]]]
["binance-futures","ETHUSDT",1763078467548,[[3227.25,14.929],[3227.24,0.047],[3227.22,0.007],[3227.2,0.007],[3227.18,0.013]],[[3227.26,36.607],[3227.27,1.528],[3227.28,0.154],[3227.31,24.8],[3227.43,10.851]]]
["binance-futures","ETHUSDT",1763078467600,[[3227.25,39.22],[3227.24,0.047],[3227.22,0.007],[3227.2,0.007],[3227.18,0.013]],[[3227.26,26.266],[3227.27,1.528],[3227.28,0.154],[3227.3,7.088],[3227.31,24.8]]]
["binance-futures","ETHUSDT",1763078467651,[[3227.25,40.204],[3227.24,0.047],[3227.22,0.007],[3227.2,0.007],[3227.18,0.013]],[[3227.26,12.993],[3227.27,0.014],[3227.28,0.154],[3227.3,7.088],[3227.31,24.8]]]
["binance-futures","ETHUSDT",1763078467704,[[3227.25,37.415],[3227.24,0.047],[3227.22,0.007],[3227.2,0.007],[3227.18,0.013]],[[3227.26,15.112],[3227.27,0.014],[3227.28,0.154],[3227.3,3.22],[3227.31,24.8]]]
["binance-futures","ETHUSDT",1763078467755,[[3227.25,37.437],[3227.24,0.047],[3227.22,0.007],[3227.2,0.007],[3227.18,0.013]],[[3227.26,15.468],[3227.27,0.014],[3227.28,0.154],[3227.3,3.22],[3227.31,24.8]]]
["binance-futures","ETHUSDT",1763078467808,[[3227.25,6.475],[3227.24,0.047],[3227.23,0.025],[3227.22,0.007],[3227.2,0.007]],[[3227.26,41.775],[3227.27,0.014],[3227.28,0.124],[3227.3,7.089],[3227.31,25.109]]]
["binance-futures","ETHUSDT",1763078467860,[],[[3227.14,43.07],[3227.15,0.007],[3227.17,3.2],[3227.18,32.573],[3227.2,0.021]]]
["binance-futures","ETHUSDT",1763078467911,[[3227.18,37.84],[3227.17,17.07],[3227.13,29.764],[3226.96,0.007],[3226.81,0.632]],[[3227.24,21.391],[3227.25,0.784],[3227.26,40.511],[3227.31,0.329],[3227.32,0.014]]]
["binance-futures","ETHUSDT",1763078467963,[[3227.45,46.41],[3227.44,6.246],[3227.43,3.013],[3227.4,144.105],[3227.38,6.761]],[[3227.49,0.038],[3227.6,0.077],[3227.62,0.007],[3227.65,0.055],[3227.66,0.788]]]
["binance-futures","ETHUSDT",1763078468015,[[3227.56,169.219],[3227.55,61.647],[3227.54,6.05],[3227.53,59.648],[3227.52,6.794]],[[3227.57,30.539],[3227.58,0.013],[3227.6,0.07],[3227.62,0.007],[3227.63,0.137]]]
["binance-futures","ETHUSDT",1763078468067,[[3227.56,45.746],[3227.55,0.846],[3227.54,0.802],[3227.53,0.439]],[[3227.57,37.587],[3227.58,0.014],[3227.6,0.014],[3227.61,0.053],[3227.63,0.124]]]
["binance-futures","ETHUSDT",1763078468119,[[3227.36,34.525],[3227.35,0.016],[3227.32,0.823],[3227.31,0.038],[3227.3,1.142]],[[3227.37,9.024],[3227.38,0.007],[3227.39,24.786],[3227.43,0.124],[3227.44,0.038]]]
["binance-futures","ETHUSDT",1763078468170,[[3227.36,44.732],[3227.35,0.016],[3227.33,0.823],[3227.31,0.84],[3227.3,0.34]],[[3227.37,11.281],[3227.38,0.014],[3227.39,24.793],[3227.43,0.124],[3227.44,0.038]]]
["binance-futures","ETHUSDT",1763078468222,[[3227.36,44.926],[3227.35,0.016],[3227.34,0.845],[3227.32,0.802],[3227.31,0.038]],[[3227.37,26.53],[3227.38,0.014],[3227.39,24.793],[3227.4,0.038],[3227.43,0.124]]]
["binance-futures","ETHUSDT",1763078468274,[[3227.36,58.001],[3227.35,0.839],[3227.34,0.022],[3227.33,0.802],[3227.31,0.038]],[[3227.37,12.718],[3227.38,0.014],[3227.39,24.793],[3227.4,0.038],[3227.43,0.124]]]
["binance-futures","ETHUSDT",1763078468326,[[3227.38,76.416],[3227.36,7.539],[3227.35,0.016],[3227.34,0.845],[3227.31,0.038]],[[3227.39,7.628],[3227.4,0.052],[3227.43,0.124],[3227.5,0.007],[3227.51,0.038]]]
["binance-futures","ETHUSDT",1763078468378,[[3227.72,107.38],[3227.71,0.023],[3227.69,0.038],[3227.65,0.038],[3227.64,0.013]],[[3227.73,2.546],[3227.74,0.014],[3227.75,0.038],[3227.76,0.012],[3227.8,1.582]]]
["binance-futures","ETHUSDT",1763078468430,[[3227.78,81.134],[3227.77,0.009],[3227.75,0.038],[3227.72,6.182],[3227.71,0.027]],[[3227.79,9.874],[3227.8,1.576],[3227.84,0.045],[3227.87,0.074],[3227.9,0.065]]]
["binance-futures","ETHUSDT",1763078468482,[[3227.79,193.264],[3227.78,28.263],[3227.77,0.009],[3227.75,0.038],[3227.74,0.038]],[[3227.8,6.467],[3227.84,0.045],[3227.87,0.074],[3227.9,0.027],[3227.92,0.051]]]
["binance-futures","ETHUSDT",1763078468534,[[3227.95,71.53],[3227.94,0.009],[3227.88,0.038],[3227.84,0.038],[3227.82,0.007]],[[3227.96,31.511],[3227.97,0.026],[3228.0,0.382],[3228.01,0.007],[3228.03,0.007]]]
["binance-futures","ETHUSDT",1763078468587,[[3227.95,73.066],[3227.94,0.009],[3227.88,0.051],[3227.84,0.051],[3227.82,0.007]],[[3227.96,27.868],[3227.97,0.026],[3227.98,0.119],[3228.0,0.382],[3228.01,0.007]]]
["binance-futures","ETHUSDT",1763078468639,[[3227.95,73.034],[3227.94,0.009],[3227.88,0.051],[3227.84,0.051],[3227.82,0.83]],[[3227.96,27.752],[3227.97,0.026],[3227.98,0.119],[3228.0,0.382],[3228.01,0.007]]]
["binance-futures","ETHUSDT",1763078468689,[[3227.95,73.034],[3227.94,0.009],[3227.93,0.007],[3227.88,0.051],[3227.84,0.051]],[[3227.96,28.526],[3227.97,0.026],[3227.98,0.119],[3228.0,0.382],[3228.01,0.007]]]
["binance-futures","ETHUSDT",1763078468743,[[3227.95,86.861],[3227.94,0.009],[3227.93,0.007],[3227.88,0.051],[3227.84,0.051]],[[3227.96,5.858],[3227.97,0.026],[3227.98,0.119],[3228.0,0.382],[3228.01,0.007]]]
["binance-futures","ETHUSDT",1763078468794,[[3228.2,66.242],[3228.19,0.009],[3228.17,2.826],[3228.13,0.02],[3228.12,0.038]],[[3228.21,1.659],[3228.22,0.159],[3228.23,0.154],[3228.24,0.038],[3228.27,0.023]]]
["binance-futures","ETHUSDT",1763078468846,[[3228.39,114.244],[3228.35,0.038],[3228.32,9.26],[3228.31,0.038],[3228.3,0.007]],[[3228.4,18.778],[3228.41,3.15],[3228.43,0.866],[3228.47,0.089],[3228.48,0.045]]]
["binance-futures","ETHUSDT",1763078468898,[[3228.39,71.285],[3228.38,0.009],[3228.35,0.038],[3228.33,0.823],[3228.31,0.051]],[[3228.4,17.646],[3228.41,0.014],[3228.43,0.402],[3228.44,0.076],[3228.47,3.244]]]
["binance-futures","ETHUSDT",1763078468950,[[3228.39,64.418],[3228.38,0.009],[3228.35,0.147],[3228.34,0.823],[3228.31,0.051]],[[3228.4,0.078],[3228.41,0.014],[3228.43,0.402],[3228.44,0.076],[3228.47,0.101]]]
["binance-futures","ETHUSDT",1763078469001,[[3228.5,64.506],[3228.49,0.009],[3228.48,6.1],[3228.47,6.145],[3228.43,0.051]],[[3228.51,25.467],[3228.52,0.052],[3228.54,0.265],[3228.57,1.176],[3228.6,0.075]]]
["binance-futures","ETHUSDT",1763078469053,[[3228.51,29.801],[3228.5,2.808],[3228.47,0.045],[3228.43,0.051]],[[3228.52,40.926],[3228.54,0.396],[3228.56,0.791],[3228.57,1.176],[3228.6,0.075]]]
["binance-futures","ETHUSDT",1763078469105,[[3228.71,55.093],[3228.7,0.047],[3228.69,5.061],[3228.68,5.07],[3228.66,5.061]],[[3228.72,18.973],[3228.73,0.107],[3228.75,0.025],[3228.8,0.076],[3228.85,12.554]]]
["binance-futures","ETHUSDT",1763078469157,[[3229.04,14.027],[3229.03,7.557],[3229.0,0.007],[3228.98,0.045],[3228.97,0.013]],[[3229.05,33.063],[3229.08,9.3],[3229.09,0.034],[3229.11,0.02],[3229.12,0.16]]]
["binance-futures","ETHUSDT",1763078469209,[[3229.04,15.143],[3229.03,0.047],[3229.02,0.007],[3229.0,0.007],[3228.98,0.045]],[[3229.05,41.268],[3229.07,3.143],[3229.08,0.009],[3229.09,0.034],[3229.11,0.02]]]
["binance-futures","ETHUSDT",1763078469261,[],[[3228.59,128.378],[3228.61,26.379],[3228.64,1.601],[3228.65,1.601],[3228.68,18.095]]]
["binance-futures","ETHUSDT",1763078469313,[[3228.38,32.587],[3228.36,0.007],[3228.33,0.007],[3228.31,0.038],[3228.3,0.02]],[[3228.39,31.456],[3228.4,0.152],[3228.43,0.038],[3228.47,0.051],[3228.48,0.007]]]
["binance-futures","ETHUSDT",1763078469365,[[3228.53,28.74],[3228.51,17.689],[3228.5,95.484],[3228.49,1.86],[3228.48,5.47]],[[3228.54,0.007],[3228.55,0.038],[3228.58,0.013],[3228.59,5.877],[3228.6,0.027]]]
["binance-futures","ETHUSDT",1763078469417,[[3228.72,44.121],[3228.71,38.322],[3228.7,55.366],[3228.69,0.047],[3228.64,0.007]],[[3228.73,0.005],[3228.75,0.347],[3228.77,0.038],[3228.78,0.309],[3228.8,0.034]]]
["binance-futures","ETHUSDT",1763078469469,[[3228.95,35.154],[3228.94,0.009],[3228.92,0.038],[3228.88,0.051],[3228.84,0.026]],[[3228.96,54.488],[3228.97,0.007],[3228.99,79.263],[3229.0,24.824],[3229.04,0.051]]]
["binance-futures","ETHUSDT",1763078469522,[],[[3228.74,36.962],[3228.76,30.082],[3228.77,12.554],[3228.78,0.131],[3228.8,0.67]]]
["binance-futures","ETHUSDT",1763078469574,[[3228.73,8.948],[3228.72,0.163],[3228.71,0.007],[3228.64,0.007],[3228.6,0.007]],[[3228.74,55.438],[3228.76,3.181],[3228.77,12.554],[3228.78,0.007],[3228.8,0.67]]]
["binance-futures","ETHUSDT",1763078469623,[[3228.73,42.169],[3228.72,0.023],[3228.69,0.038],[3228.65,0.038],[3228.64,0.02]],[[3228.74,25.04],[3228.75,12.568],[3228.76,0.038],[3228.8,0.67],[3228.83,0.124]]]
["binance-futures","ETHUSDT",1763078469677,[[3228.73,42.169],[3228.72,0.023],[3228.69,0.038],[3228.65,0.038],[3228.64,0.02]],[[3228.74,25.626],[3228.75,12.568],[3228.76,0.038],[3228.8,0.67],[3228.83,0.124]]]
["binance-futures","ETHUSDT",1763078469729,[],[[3228.54,64.515],[3228.55,0.007],[3228.57,24.778],[3228.58,0.038],[3228.64,0.007]]]
["binance-futures","ETHUSDT",1763078469780,[[3228.53,1.9],[3228.46,0.013],[3228.42,0.013],[3228.4,0.014],[3228.39,0.013]],[[3228.54,71.938],[3228.55,0.007],[3228.57,24.778],[3228.58,0.038],[3228.62,0.013]]]
["binance-futures","ETHUSDT",1763078469832,[],[[3228.31,50.882],[3228.32,0.014],[3228.33,0.038],[3228.35,0.163],[3228.37,0.038]]]
["binance-futures","ETHUSDT",1763078469885,[[3228.3,46.828],[3228.06,0.766],[3227.96,0.17],[3227.85,0.619],[3227.84,0.67]],[[3228.31,3.29],[3228.32,0.014],[3228.33,0.038],[3228.35,0.163],[3228.37,0.038]]]
["binance-futures","ETHUSDT",1763078469936,[[3228.3,53.781],[3228.09,0.027],[3228.06,0.766],[3228.04,0.013],[3228.01,0.013]],[[3228.31,3.743],[3228.32,0.019],[3228.33,0.038],[3228.35,0.163],[3228.37,0.038]]]
["binance-futures","ETHUSDT",1763078469988,[[3228.3,34.545],[3228.28,0.017],[3228.09,0.027],[3228.06,0.766],[3228.04,0.013]],[[3228.31,29.993],[3228.32,3.162],[3228.33,0.038],[3228.35,0.163],[3228.37,0.038]]]
["binance-futures","ETHUSDT",1763078470040,[[3228.3,34.546],[3228.28,0.017],[3228.09,0.027],[3228.06,0.766],[3228.04,0.02]],[[3228.31,30.102],[3228.32,0.026],[3228.33,0.038],[3228.35,0.163],[3228.37,0.038]]]
["binance-futures","ETHUSDT",1763078470092,[[3228.3,34.546],[3228.28,0.017],[3228.09,0.027],[3228.06,0.766],[3228.04,0.02]],[[3228.31,30.04],[3228.32,0.026],[3228.33,0.038],[3228.35,0.163],[3228.37,0.038]]]
["binance-futures","ETHUSDT",1763078470145,[],[[3228.04,72.919],[3228.05,0.169],[3228.06,0.007],[3228.09,0.038],[3228.14,0.013]]]
["binance-futures","ETHUSDT",1763078470196,[[3227.91,4.689],[3227.9,0.009],[3227.88,0.038],[3227.79,0.045],[3227.78,0.013]],[[3227.92,98.072],[3227.93,0.007],[3227.94,0.201],[3227.98,0.038],[3228.0,0.041]]]
["binance-futures","ETHUSDT",1763078470248,[[3228.26,72.433],[3228.25,1.86],[3228.24,0.039],[3228.23,1.532],[3228.19,5.283]],[[3228.27,28.043],[3228.29,0.802],[3228.31,0.038],[3228.32,0.007],[3228.35,0.038]]]
["binance-futures","ETHUSDT",1763078470300,[],[[3228.18,130.661],[3228.19,33.574],[3228.2,9.599],[3228.24,12.622],[3228.25,2.604]]]
["binance-futures","ETHUSDT",1763078470353,[[3227.91,37.412],[3227.9,0.022],[3227.85,0.463],[3227.84,0.36],[3227.8,0.02]],[[3227.92,37.397],[3227.93,0.007],[3227.96,0.038],[3228.0,0.079],[3228.03,0.013]]]
["binance-futures","ETHUSDT",1763078470405,[[3227.91,21.71],[3227.9,0.362],[3227.85,0.154],[3227.84,0.051],[3227.82,0.309]],[[3227.92,33.221],[3227.93,0.014],[3227.96,0.038],[3228.0,0.079],[3228.03,0.013]]]
["binance-futures","ETHUSDT",1763078470457,[[3227.91,23.202],[3227.9,0.362],[3227.85,0.154],[3227.84,0.11],[3227.82,0.309]],[[3227.92,36.97],[3227.93,0.014],[3227.96,0.038],[3228.0,0.079],[3228.03,0.013]]]
["binance-futures","ETHUSDT",1763078470507,[[3227.91,7.259],[3227.9,0.022],[3227.84,0.11],[3227.82,0.309]],[[3227.92,67.723],[3227.93,0.014],[3227.96,0.038],[3228.0,0.079],[3228.03,0.013]]]
["binance-futures","ETHUSDT",1763078470559,[[3227.8,0.051],[3227.79,0.054],[3227.77,0.309],[3227.76,0.154],[3227.75,0.853]],[[3227.81,73.863],[3227.82,0.021],[3227.84,0.007],[3227.86,3.238],[3227.88,0.163]]]
["binance-futures","ETHUSDT",1763078470611,[[3227.87,101.316],[3227.86,0.009],[3227.84,0.038],[3227.8,0.058],[3227.79,0.045]],[[3227.88,14.975],[3227.89,0.007],[3227.92,0.155],[3227.99,0.007],[3228.04,0.045]]]
["binance-futures","ETHUSDT",1763078470663,[[3227.87,102.198],[3227.86,0.023],[3227.84,0.038],[3227.8,0.377],[3227.79,0.045]],[[3227.88,6.479],[3227.89,0.014],[3227.92,0.045],[3227.99,0.007],[3228.04,0.045]]]
["binance-futures","ETHUSDT",1763078470716,[[3227.99,66.197],[3227.96,0.045],[3227.95,0.009],[3227.92,0.051],[3227.91,0.007]],[[3228.0,18.683],[3228.01,0.014],[3228.04,0.038],[3228.08,0.075],[3228.1,0.007]]]
["binance-futures","ETHUSDT",1763078470768,[[3227.99,72.337],[3227.96,0.045],[3227.95,0.009],[3227.94,0.007],[3227.92,0.051]],[[3228.0,30.236],[3228.01,0.014],[3228.04,0.038],[3228.08,0.088],[3228.1,0.007]]]
["binance-futures","ETHUSDT",1763078470820,[[3227.99,72.352],[3227.96,0.045],[3227.95,0.009],[3227.94,0.007],[3227.92,0.051]],[[3228.0,27.025],[3228.01,0.014],[3228.04,0.038],[3228.08,3.231],[3228.1,0.007]]]
["binance-futures","ETHUSDT",1763078470872,[[3227.99,71.842],[3227.96,0.052],[3227.95,0.009],[3227.94,0.007],[3227.92,0.051]],[[3228.0,27.035],[3228.01,0.014],[3228.04,0.038],[3228.08,0.088],[3228.1,0.007]]]
["binance-futures","ETHUSDT",1763078470923,[[3227.99,79.432],[3227.96,0.052],[3227.95,0.009],[3227.94,0.007],[3227.92,0.051]],[[3228.0,27.035],[3228.01,0.014],[3228.04,0.038],[3228.08,0.088],[3228.1,0.007]]]
["binance-futures","ETHUSDT",1763078470976,[[3227.99,73.026],[3227.96,0.052],[3227.95,0.009],[3227.94,0.007],[3227.92,0.051]],[[3228.0,24.749],[3228.01,0.014],[3228.04,0.038],[3228.08,0.088],[3228.1,0.007]]]
["binance-futures","ETHUSDT",1763078471027,[[3228.13,19.401],[3228.11,6.768],[3228.1,2.145],[3228.09,0.985],[3228.07,7.448]],[[3228.24,0.29],[3228.26,0.826],[3228.27,0.294],[3228.29,0.013],[3228.3,0.227]]]
["binance-futures","ETHUSDT",1763078471079,[[3228.15,44.51],[3228.14,1.227],[3228.13,0.007],[3228.12,0.84],[3228.11,0.802]],[[3228.16,80.385],[3228.17,0.024],[3228.18,0.238],[3228.2,0.042],[3228.24,0.013]]]
["binance-futures","ETHUSDT",1763078471130,[[3228.15,39.176],[3228.14,0.023],[3228.13,0.007],[3228.12,0.045]],[[3228.16,94.301],[3228.17,0.024],[3228.18,18.805],[3228.2,0.042],[3228.24,0.013]]]
["binance-futures","ETHUSDT",1763078471184,[[3228.15,3.707],[3228.14,0.023],[3228.13,0.007],[3228.12,0.045],[3228.0,1.128]],[[3228.16,115.121],[3228.17,0.847],[3228.18,18.805],[3228.19,3.143],[3228.2,0.042]]]
["binance-futures","ETHUSDT",1763078471235,[],[[3227.73,24.155],[3227.74,5.832],[3227.75,25.771],[3227.76,37.416],[3227.78,11.932]]]
["binance-futures","ETHUSDT",1763078471287,[[3227.69,27.189],[3227.68,0.016],[3227.65,0.038],[3227.62,0.045],[3227.6,0.014]],[[3227.7,56.585],[3227.71,4.514],[3227.72,0.162],[3227.73,0.802],[3227.76,0.038]]]
["binance-futures","ETHUSDT",1763078471340,[[3227.69,44.464],[3227.68,0.016],[3227.65,0.038],[3227.62,0.058],[3227.6,0.014]],[[3227.7,55.917],[3227.71,0.014],[3227.72,0.162],[3227.76,0.038],[3227.87,0.013]]]
["binance-futures","ETHUSDT",1763078471391,[[3228.15,75.897],[3228.14,10.913],[3228.13,21.578],[3228.12,9.107],[3228.11,14.54]],[[3228.16,75.013],[3228.17,0.83],[3228.3,0.065],[3228.31,0.038],[3228.32,0.02]]]
["binance-futures","ETHUSDT",1763078471443,[[3228.15,22.144],[3228.14,0.811],[3228.13,0.809],[3228.12,0.408]],[[3228.16,46.313],[3228.17,0.021],[3228.21,0.154],[3228.28,1.514],[3228.3,0.065]]]
["binance-futures","ETHUSDT",1763078471496,[[3228.15,2.745],[3228.14,0.009],[3228.13,0.007],[3228.12,0.007],[3228.02,0.045]],[[3228.16,67.439],[3228.17,24.799],[3228.21,0.154],[3228.28,1.514],[3228.3,0.065]]]
["binance-futures","ETHUSDT",1763078471547,[[3228.15,2.684],[3228.14,0.009],[3228.13,0.007],[3228.12,0.007],[3228.02,0.045]],[[3228.16,94.329],[3228.17,24.799],[3228.21,0.154],[3228.25,0.34],[3228.28,1.514]]]
["binance-futures","ETHUSDT",1763078471596,[],[[3227.95,76.366],[3227.96,0.014],[3227.99,0.038],[3228.0,0.028],[3228.03,0.013]]]
["binance-futures","ETHUSDT",1763078471650,[[3227.88,0.02],[3227.87,0.009],[3227.83,0.013],[3227.8,0.388],[3227.75,0.853]],[[3227.89,61.626],[3227.9,0.014],[3227.93,24.171],[3227.94,9.027],[3227.95,3.444]]]
["binance-futures","ETHUSDT",1763078471702,[[3227.8,0.391],[3227.75,0.051]],[[3227.81,125.312],[3227.82,30.014],[3227.84,0.007],[3227.85,0.038],[3227.88,15.607]]]
["binance-futures","ETHUSDT",1763078471752,[[3227.57,1.058],[3227.56,0.292],[3227.55,1.176],[3227.5,0.007],[3227.49,0.058]],[[3227.58,114.912],[3227.59,0.045],[3227.6,0.014],[3227.61,0.163],[3227.63,0.38]]]
["binance-futures","ETHUSDT",1763078471805,[[3227.5,0.019],[3227.49,0.047]],[[3227.51,139.216],[3227.52,0.007],[3227.53,42.554],[3227.54,0.052],[3227.57,17.266]]]
["binance-futures","ETHUSDT",1763078471857,[[3227.5,0.016],[3227.49,0.054],[3227.42,0.11],[3227.27,0.839],[3227.22,0.161]],[[3227.51,158.98],[3227.52,0.014],[3227.53,42.554],[3227.54,0.045],[3227.57,16.393]]]
["binance-futures","ETHUSDT",1763078471909,[[3227.5,0.016],[3227.49,0.054],[3227.47,0.013],[3227.42,0.11],[3227.27,0.064]],[[3227.51,140.105],[3227.52,10.865],[3227.53,42.554],[3227.54,0.045],[3227.57,16.393]]]
["binance-futures","ETHUSDT",1763078471962,[[3227.5,28.858],[3227.49,0.068],[3227.48,0.007],[3227.42,0.11],[3227.37,8.414]],[[3227.51,46.931],[3227.52,12.568],[3227.54,0.045],[3227.6,0.014],[3227.66,1.565]]]
["binance-futures","ETHUSDT",1763078472013,[],[[3227.28,73.582],[3227.29,0.688],[3227.3,1.027],[3227.31,9.941],[3227.32,27.11]]]
["binance-futures","ETHUSDT",1763078472066,[[3227.27,38.113],[3227.26,6.538],[3227.25,0.038],[3227.21,0.038],[3227.19,0.007]],[[3227.28,68.37],[3227.3,0.289],[3227.31,0.289],[3227.32,11.214],[3227.33,0.045]]]
["binance-futures","ETHUSDT",1763078472117,[[3227.27,44.379],[3227.26,6.547],[3227.25,0.038],[3227.21,0.038],[3227.19,0.02]],[[3227.28,34.108],[3227.29,0.021],[3227.3,24.778],[3227.33,0.038],[3227.36,0.02]]]
["binance-futures","ETHUSDT",1763078472170,[[3227.27,71.808],[3227.26,6.547],[3227.25,0.038],[3227.21,0.038],[3227.19,0.013]],[[3227.28,42.392],[3227.29,0.145],[3227.3,24.778],[3227.33,0.038],[3227.36,0.02]]]
["binance-futures","ETHUSDT",1763078472221,[[3227.27,71.808],[3227.26,6.547],[3227.25,0.038],[3227.21,0.038],[3227.19,0.013]],[[3227.28,40.837],[3227.29,0.145],[3227.3,24.778],[3227.33,0.038],[3227.36,0.02]]]
["binance-futures","ETHUSDT",1763078472273,[[3227.27,79.658],[3227.26,6.547],[3227.25,0.038],[3227.21,0.038],[3227.19,0.013]],[[3227.28,11.56],[3227.29,0.021],[3227.33,0.038],[3227.36,0.02],[3227.42,0.013]]]
["binance-futures","ETHUSDT",1763078472324,[[3227.51,82.269],[3227.5,0.009],[3227.45,0.045],[3227.43,0.013],[3227.41,0.038]],[[3227.52,27.68],[3227.53,0.007],[3227.54,0.665],[3227.59,0.045],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078472377,[[3227.51,83.866],[3227.5,0.023],[3227.46,0.007],[3227.45,0.045],[3227.43,0.013]],[[3227.52,24.316],[3227.53,0.014],[3227.54,0.665],[3227.59,0.045],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078472429,[[3227.51,87.401],[3227.5,0.363],[3227.49,0.007],[3227.46,0.007],[3227.45,0.045]],[[3227.52,6.778],[3227.53,0.014],[3227.54,0.627],[3227.59,0.045],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078472480,[[3227.51,87.484],[3227.5,0.363],[3227.49,0.007],[3227.48,0.007],[3227.46,0.007]],[[3227.52,6.769],[3227.53,0.041],[3227.54,0.627],[3227.59,0.038],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078472534,[[3227.51,87.36],[3227.5,0.363],[3227.49,0.161],[3227.48,0.007],[3227.46,0.007]],[[3227.52,8.424],[3227.53,0.041],[3227.54,0.627],[3227.59,0.038],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078472586,[[3227.51,74.279],[3227.5,0.363],[3227.49,0.161],[3227.48,0.007],[3227.46,0.007]],[[3227.52,34.666],[3227.53,0.041],[3227.54,0.627],[3227.59,0.038],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078472638,[[3227.51,8.181],[3227.5,0.349],[3227.48,0.007],[3227.46,0.007]],[[3227.52,40.005],[3227.53,0.041],[3227.54,0.627],[3227.59,0.038],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078472689,[[3227.51,25.523],[3227.5,0.349],[3227.48,0.007],[3227.46,0.007],[3227.28,3.016]],[[3227.52,39.881],[3227.53,0.041],[3227.54,0.627],[3227.59,0.038],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078472741,[[3227.51,19.474],[3227.5,0.349],[3227.48,0.007],[3227.46,0.007],[3227.43,0.013]],[[3227.52,39.031],[3227.53,0.041],[3227.54,0.627],[3227.59,0.038],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078472792,[[3227.51,19.539],[3227.5,0.349],[3227.48,0.007],[3227.46,0.007],[3227.43,0.013]],[[3227.52,39.024],[3227.53,0.041],[3227.54,0.627],[3227.59,0.038],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078472846,[[3227.51,16.114],[3227.5,0.362],[3227.48,0.007],[3227.46,0.007],[3227.43,0.013]],[[3227.52,58.61],[3227.53,0.041],[3227.54,0.627],[3227.59,0.038],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078472897,[[3227.51,0.521],[3227.5,0.362],[3227.49,0.007],[3227.48,0.007],[3227.46,0.007]],[[3227.52,63.88],[3227.53,0.041],[3227.54,0.627],[3227.59,10.889],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078472948,[[3227.51,0.521],[3227.5,0.362],[3227.49,0.007],[3227.48,0.007],[3227.46,0.007]],[[3227.52,67.858],[3227.53,0.041],[3227.54,0.627],[3227.58,1.95],[3227.59,0.038]]]
["binance-futures","ETHUSDT",1763078473000,[[3227.51,8.005],[3227.5,0.362],[3227.49,0.007],[3227.48,0.007],[3227.46,0.007]],[[3227.52,58.512],[3227.53,0.055],[3227.54,0.627],[3227.58,1.95],[3227.59,0.038]]]
["binance-futures","ETHUSDT",1763078473053,[[3227.51,39.546],[3227.5,0.362],[3227.49,0.007],[3227.48,0.007],[3227.46,0.007]],[[3227.52,21.442],[3227.53,0.048],[3227.54,0.627],[3227.59,0.038],[3227.63,0.02]]]
["binance-futures","ETHUSDT",1763078473105,[[3227.51,29.479],[3227.5,0.376],[3227.49,0.014],[3227.48,0.007],[3227.46,0.007]],[[3227.52,16.455],[3227.53,0.055],[3227.54,0.627],[3227.59,0.038],[3227.63,0.02]]]
["binance-futures","ETHUSDT",1763078473156,[[3227.51,19.083],[3227.5,0.376],[3227.49,0.014],[3227.48,0.007],[3227.46,0.007]],[[3227.52,32.062],[3227.53,0.048],[3227.54,0.627],[3227.59,0.038],[3227.6,0.151]]]
["binance-futures","ETHUSDT",1763078473209,[[3227.51,19.083],[3227.5,0.362],[3227.49,0.007],[3227.48,0.007],[3227.46,0.007]],[[3227.52,32.547],[3227.53,0.048],[3227.54,0.634],[3227.59,0.038],[3227.6,0.151]]]
["binance-futures","ETHUSDT",1763078473260,[[3227.51,19.043],[3227.5,0.022],[3227.49,0.007],[3227.48,0.007],[3227.46,0.007]],[[3227.52,30.206],[3227.53,0.085],[3227.54,0.634],[3227.59,0.038],[3227.6,0.151]]]
["binance-futures","ETHUSDT",1763078473312,[[3227.51,18.825],[3227.5,0.022],[3227.49,0.007],[3227.48,0.007],[3227.46,0.007]],[[3227.52,65.451],[3227.53,0.092],[3227.54,0.634],[3227.55,10.851],[3227.59,0.038]]]
["binance-futures","ETHUSDT",1763078473365,[],[[3227.23,39.327],[3227.24,2.45],[3227.26,68.845],[3227.27,103.471],[3227.28,34.094]]]
["binance-futures","ETHUSDT",1763078473417,[[3227.2,0.023],[3227.17,0.038],[3227.14,0.823],[3227.13,0.051],[3227.11,0.007]],[[3227.21,153.374],[3227.22,44.826],[3227.23,31.657],[3227.24,31.446],[3227.25,69.438]]]
["binance-futures","ETHUSDT",1763078473470,[],[[3226.91,69.411],[3226.92,0.007],[3226.94,0.038],[3226.95,0.307],[3226.97,30.795]]]
["binance-futures","ETHUSDT",1763078473521,[[3226.97,85.291],[3226.96,0.047],[3226.94,0.007],[3226.91,0.823],[3226.9,1.153]],[[3226.98,0.027],[3226.99,0.177],[3227.04,0.007],[3227.05,0.051],[3227.08,0.013]]]
["binance-futures","ETHUSDT",1763078473573,[[3227.12,86.574],[3227.11,0.016],[3227.09,0.007],[3227.08,0.038],[3227.05,0.013]],[[3227.13,0.511],[3227.14,0.059],[3227.2,0.021],[3227.21,0.092],[3227.23,0.694]]]
["binance-futures","ETHUSDT",1763078473626,[[3227.12,4.694],[3227.11,0.007],[3227.09,0.007],[3227.08,0.038],[3227.05,0.013]],[[3227.13,70.324],[3227.14,30.059],[3227.2,0.021],[3227.21,0.105],[3227.23,0.694]]]
["binance-futures","ETHUSDT",1763078473678,[[3227.12,4.694],[3227.11,0.016],[3227.09,0.007],[3227.08,0.038],[3227.05,0.013]],[[3227.13,101.172],[3227.14,30.059],[3227.2,0.021],[3227.21,0.105],[3227.23,0.694]]]
["binance-futures","ETHUSDT",1763078473729,[[3227.12,15.87],[3227.11,0.016],[3227.09,0.007],[3227.08,0.038],[3227.05,0.013]],[[3227.13,96.914],[3227.14,30.059],[3227.18,30.038],[3227.2,30.021],[3227.21,0.105]]]
["binance-futures","ETHUSDT",1763078473780,[[3227.12,15.877],[3227.11,0.016],[3227.09,0.007],[3227.08,0.038],[3227.05,0.013]],[[3227.13,92.606],[3227.14,30.066],[3227.17,18.203],[3227.18,30.038],[3227.2,30.021]]]
["binance-futures","ETHUSDT",1763078473834,[[3227.12,16.106],[3227.11,0.016],[3227.09,0.007],[3227.08,0.038],[3227.07,0.012]],[[3227.13,92.802],[3227.14,30.066],[3227.17,18.203],[3227.18,30.038],[3227.19,0.007]]]
["binance-futures","ETHUSDT",1763078473884,[[3227.12,30.678],[3227.11,0.016],[3227.09,0.007],[3227.08,0.038],[3227.07,0.019]],[[3227.13,35.845],[3227.14,0.066],[3227.18,0.038],[3227.19,0.007],[3227.2,0.021]]]
["binance-futures","ETHUSDT",1763078473937,[[3227.12,44.806],[3227.11,0.159],[3227.09,0.007],[3227.08,0.038],[3227.07,0.019]],[[3227.13,2.387],[3227.14,0.066],[3227.18,0.038],[3227.19,0.007],[3227.2,0.021]]]
["binance-futures","ETHUSDT",1763078473989,[[3227.22,134.57],[3227.2,0.016],[3227.18,0.038],[3227.14,0.013],[3227.13,9.43]],[[3227.23,0.697],[3227.24,0.007],[3227.27,1.562],[3227.28,0.01],[3227.31,0.051]]]
["binance-futures","ETHUSDT",1763078474041,[[3227.51,64.281],[3227.5,0.06],[3227.46,0.038],[3227.45,0.007],[3227.43,0.013]],[[3227.52,40.64],[3227.53,0.092],[3227.54,0.634],[3227.6,0.072],[3227.61,0.013]]]
["binance-futures","ETHUSDT",1763078474093,[[3227.51,61.701],[3227.5,0.06],[3227.46,0.038],[3227.45,0.007],[3227.43,0.013]],[[3227.52,46.699],[3227.53,0.092],[3227.54,0.634],[3227.56,0.007],[3227.6,0.072]]]
["binance-futures","ETHUSDT",1763078474146,[[3227.51,42.314],[3227.5,0.06],[3227.47,8.113],[3227.46,0.038],[3227.45,0.007]],[[3227.52,47.719],[3227.53,0.092],[3227.54,0.634],[3227.56,0.007],[3227.6,0.072]]]
["binance-futures","ETHUSDT",1763078474197,[[3227.51,37.297],[3227.5,0.06],[3227.47,8.113],[3227.46,0.038],[3227.45,0.007]],[[3227.52,49.361],[3227.53,0.092],[3227.54,0.634],[3227.56,0.007],[3227.6,0.072]]]
["binance-futures","ETHUSDT",1763078474248,[[3227.51,7.202],[3227.5,0.06],[3227.47,8.113],[3227.46,0.038],[3227.45,0.007]],[[3227.52,68.955],[3227.53,0.092],[3227.54,0.634],[3227.55,0.154],[3227.56,0.007]]]
["binance-futures","ETHUSDT",1763078474299,[[3227.51,7.328],[3227.5,0.06],[3227.47,8.113],[3227.46,0.038],[3227.45,0.007]],[[3227.52,64.446],[3227.53,0.092],[3227.54,0.634],[3227.55,0.154],[3227.56,0.007]]]
["binance-futures","ETHUSDT",1763078474352,[[3227.51,22.461],[3227.5,0.06],[3227.47,8.113],[3227.46,0.038],[3227.45,0.007]],[[3227.52,57.391],[3227.53,0.092],[3227.54,0.634],[3227.55,0.154],[3227.56,0.007]]]
["binance-futures","ETHUSDT",1763078474403,[[3227.51,34.849],[3227.5,0.06],[3227.47,8.113],[3227.46,0.038],[3227.45,0.007]],[[3227.52,43.97],[3227.53,0.092],[3227.54,0.634],[3227.55,0.154],[3227.56,0.007]]]
["binance-futures","ETHUSDT",1763078474454,[[3227.51,34.913],[3227.5,0.06],[3227.47,8.113],[3227.46,0.045],[3227.45,0.007]],[[3227.52,36.538],[3227.53,0.092],[3227.54,0.634],[3227.55,0.154],[3227.56,0.007]]]
["binance-futures","ETHUSDT",1763078474507,[[3227.51,39.867],[3227.5,0.06],[3227.48,8.414],[3227.47,8.113],[3227.46,0.045]],[[3227.52,3.935],[3227.53,0.092],[3227.54,0.634],[3227.56,0.007],[3227.6,0.072]]]
["binance-futures","ETHUSDT",1763078474558,[[3227.51,50.527],[3227.5,0.074],[3227.49,0.83],[3227.48,0.823],[3227.47,8.113]],[[3227.52,0.542],[3227.53,0.092],[3227.54,0.634],[3227.56,0.007],[3227.6,0.034]]]
["binance-futures","ETHUSDT",1763078474612,[[3227.51,22.717],[3227.5,0.074],[3227.49,0.007],[3227.47,8.113]],[[3227.52,40.892],[3227.53,0.092],[3227.54,0.634],[3227.56,0.007],[3227.6,0.028]]]
["binance-futures","ETHUSDT",1763078474665,[[3227.51,38.179],[3227.5,0.074],[3227.49,0.007],[3227.48,0.823],[3227.47,8.113]],[[3227.52,11.794],[3227.53,0.092],[3227.54,0.634],[3227.56,0.007],[3227.6,0.041]]]
["binance-futures","ETHUSDT",1763078474717,[[3227.71,162.676],[3227.7,1.679],[3227.69,42.467],[3227.68,15.338],[3227.67,9.66]],[[3227.72,14.362],[3227.76,0.038],[3227.78,0.038],[3227.8,0.033],[3227.83,0.013]]]
["binance-futures","ETHUSDT",1763078474769,[[3227.76,158.252],[3227.75,0.009],[3227.72,42.114],[3227.71,0.878],[3227.7,0.052]],[[3227.77,49.337],[3227.78,0.014],[3227.81,0.038],[3227.84,0.107],[3227.85,0.038]]]
["binance-futures","ETHUSDT",1763078474822,[[3227.76,87.916],[3227.75,0.009],[3227.73,9.299],[3227.72,7.602],[3227.71,0.076]],[[3227.77,4.495],[3227.78,0.014],[3227.81,0.038],[3227.84,0.107],[3227.85,0.038]]]
["binance-futures","ETHUSDT",1763078474874,[[3227.76,84.815],[3227.75,0.009],[3227.73,4.213],[3227.72,7.201],[3227.71,0.076]],[[3227.77,4.6],[3227.78,0.014],[3227.81,0.038],[3227.84,0.107],[3227.85,0.038]]]
["binance-futures","ETHUSDT",1763078474925,[[3227.87,0.994],[3227.86,0.009],[3227.83,0.038],[3227.79,0.058],[3227.75,0.051]],[[3227.88,75.042],[3227.89,0.528],[3227.92,4.66],[3227.95,0.051],[3227.97,0.137]]]
["binance-futures","ETHUSDT",1763078474978,[],[[3227.52,39.465],[3227.53,0.014],[3227.55,0.038],[3227.59,0.038],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078475029,[[3227.51,45.13],[3227.36,0.038],[3227.34,7.604],[3227.22,0.158],[3227.21,0.031]],[[3227.52,27.941],[3227.53,0.014],[3227.55,0.038],[3227.59,0.038],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078475080,[[3227.51,45.13],[3227.5,0.061],[3227.36,0.038],[3227.35,2.535],[3227.34,7.604]],[[3227.52,27.941],[3227.53,0.014],[3227.55,0.038],[3227.59,0.038],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078475132,[[3228.39,73.234],[3228.38,10.402],[3228.37,15.704],[3228.36,23.535],[3228.35,84.72]],[[3228.4,10.974],[3228.41,0.013],[3228.42,0.161],[3228.43,0.038],[3228.44,0.013]]]
["binance-futures","ETHUSDT",1763078475182,[[3228.39,6.805],[3228.38,0.023],[3228.35,0.234]],[[3228.4,28.127],[3228.41,0.014],[3228.42,0.007],[3228.47,1.174],[3228.48,0.017]]]
["binance-futures","ETHUSDT",1763078475236,[[3228.19,0.235],[3228.18,0.047],[3228.13,0.007],[3228.04,0.076],[3228.0,0.066]],[[3228.2,128.912],[3228.21,0.007],[3228.23,52.456],[3228.24,30.007],[3228.32,6.207]]]
["binance-futures","ETHUSDT",1763078475288,[],[[3227.8,14.763],[3227.81,5.37],[3227.82,63.021],[3227.83,30.007],[3227.84,0.007]]]
["binance-futures","ETHUSDT",1763078475340,[[3227.51,14.94],[3227.5,0.061],[3227.48,0.007],[3227.45,0.007],[3227.44,0.823]],[[3227.52,98.827],[3227.53,30.021],[3227.54,0.045],[3227.6,0.072],[3227.63,45.026]]]
["binance-futures","ETHUSDT",1763078475393,[[3227.51,33.869],[3227.5,0.047],[3227.48,0.007],[3227.45,0.007]],[[3227.52,94.39],[3227.53,31.205],[3227.54,30.045],[3227.6,30.072],[3227.63,45.026]]]
["binance-futures","ETHUSDT",1763078475444,[[3227.51,19.773],[3227.5,0.047],[3227.48,0.007],[3227.45,0.007],[3227.43,0.013]],[[3227.52,91.943],[3227.53,30.493],[3227.54,30.045],[3227.6,30.072],[3227.63,30.026]]]
["binance-futures","ETHUSDT",1763078475496,[[3227.51,38.754],[3227.5,0.047],[3227.48,0.007],[3227.45,0.007],[3227.43,0.836]],[[3227.52,66.946],[3227.53,30.493],[3227.54,30.045],[3227.6,30.072],[3227.61,0.007]]]
["binance-futures","ETHUSDT",1763078475546,[[3227.51,38.727],[3227.5,0.047],[3227.48,0.007],[3227.45,0.007],[3227.43,0.013]],[[3227.52,32.963],[3227.53,30.493],[3227.54,30.045],[3227.6,30.072],[3227.61,0.007]]]
["binance-futures","ETHUSDT",1763078475599,[[3227.51,48.585],[3227.5,0.061],[3227.48,0.007],[3227.45,0.007],[3227.43,0.815]],[[3227.52,11.365],[3227.53,0.493],[3227.54,0.045],[3227.6,0.065],[3227.61,0.007]]]
["binance-futures","ETHUSDT",1763078475651,[[3227.51,47.098],[3227.5,0.061],[3227.48,0.007],[3227.46,0.199],[3227.45,0.007]],[[3227.52,7.987],[3227.53,0.493],[3227.54,0.045],[3227.6,0.065],[3227.61,0.007]]]
["binance-futures","ETHUSDT",1763078475703,[[3227.51,50.166],[3227.5,0.061],[3227.48,0.007],[3227.46,0.199],[3227.45,1.17]],[[3227.52,6.865],[3227.53,0.486],[3227.54,0.045],[3227.6,0.052],[3227.63,0.013]]]
["binance-futures","ETHUSDT",1763078475756,[[3227.51,50.212],[3227.5,0.061],[3227.48,0.007],[3227.46,1.022],[3227.45,1.789]],[[3227.52,6.35],[3227.53,0.486],[3227.54,0.045],[3227.6,0.052],[3227.63,0.013]]]
["binance-futures","ETHUSDT",1763078475808,[[3227.59,130.977],[3227.58,0.009],[3227.55,0.038],[3227.52,11.112],[3227.51,3.766]],[[3227.6,8.534],[3227.61,0.014],[3227.63,0.038],[3227.68,0.02],[3227.71,0.058]]]
["binance-futures","ETHUSDT",1763078475859,[[3227.7,110.552],[3227.69,0.421],[3227.64,0.038],[3227.62,1.091],[3227.61,0.619]],[[3227.71,26.793],[3227.77,0.038],[3227.81,0.023],[3227.82,0.045],[3227.84,0.027]]]
["binance-futures","ETHUSDT",1763078475912,[[3227.7,82.889],[3227.69,0.009],[3227.64,0.038],[3227.63,0.836],[3227.62,1.091]],[[3227.71,28.116],[3227.72,0.014],[3227.77,0.038],[3227.79,0.013],[3227.81,0.01]]]
["binance-futures","ETHUSDT",1763078475962,[[3227.7,12.003],[3227.69,0.009],[3227.64,0.038],[3227.63,0.013],[3227.62,0.007]],[[3227.71,85.572],[3227.72,0.014],[3227.77,0.038],[3227.79,0.013],[3227.81,0.01]]]
["binance-futures","ETHUSDT",1763078476013,[[3227.7,2.695],[3227.69,0.009],[3227.68,0.007],[3227.64,0.038],[3227.63,0.013]],[[3227.71,85.1],[3227.72,30.021],[3227.73,3.143],[3227.77,30.038],[3227.79,30.013]]]
["binance-futures","ETHUSDT",1763078476065,[],[[3227.44,15.066],[3227.46,16.293],[3227.49,0.315],[3227.52,30.812],[3227.53,2.956]]]
["binance-futures","ETHUSDT",1763078476117,[[3227.28,6.737],[3227.26,0.038],[3227.22,0.151],[3227.21,0.014],[3227.2,0.014]],[[3227.29,121.789],[3227.31,52.74],[3227.32,0.007],[3227.33,20.507],[3227.34,134.832]]]
["binance-futures","ETHUSDT",1763078476169,[],[[3227.17,10.311],[3227.18,12.6],[3227.19,20.311],[3227.2,12.6],[3227.21,14.27]]]
["binance-futures","ETHUSDT",1763078476221,[[3227.13,47.712],[3227.12,0.275],[3227.11,0.15],[3227.07,0.205],[3226.86,0.024]],[[3227.14,85.753],[3227.15,0.045],[3227.16,0.007],[3227.17,81.721],[3227.19,0.038]]]
["binance-futures","ETHUSDT",1763078476274,[[3227.13,35.989],[3227.12,0.282],[3227.11,0.15],[3227.07,0.051],[3227.01,0.036]],[[3227.14,85.04],[3227.15,0.052],[3227.16,0.007],[3227.17,51.913],[3227.19,0.038]]]
["binance-futures","ETHUSDT",1763078476325,[[3227.13,54.52],[3227.12,0.282],[3227.11,0.15],[3227.07,0.051],[3227.06,0.007]],[[3227.14,57.069],[3227.15,0.052],[3227.16,0.007],[3227.17,51.913],[3227.19,0.038]]]
["binance-futures","ETHUSDT",1763078476377,[[3227.13,47.753],[3227.12,0.282],[3227.11,0.15],[3227.07,0.051],[3227.06,0.007]],[[3227.14,64.168],[3227.15,0.052],[3227.16,0.007],[3227.17,51.913],[3227.19,0.038]]]
["binance-futures","ETHUSDT",1763078476429,[[3227.13,50.841],[3227.12,0.282],[3227.11,0.15],[3227.07,0.051],[3227.06,0.007]],[[3227.14,64.352],[3227.15,0.052],[3227.16,0.007],[3227.17,51.913],[3227.19,0.038]]]
["binance-futures","ETHUSDT",1763078476481,[[3227.13,50.841],[3227.12,0.282],[3227.11,0.15],[3227.07,0.051],[3227.06,0.007]],[[3227.14,64.427],[3227.15,0.052],[3227.16,0.007],[3227.17,51.913],[3227.19,0.038]]]
["binance-futures","ETHUSDT",1763078476533,[[3227.13,52.062],[3227.12,0.282],[3227.11,0.15],[3227.1,2.177],[3227.09,0.289]],[[3227.14,62.427],[3227.15,0.052],[3227.16,0.007],[3227.17,51.913],[3227.19,0.038]]]
["binance-futures","ETHUSDT",1763078476584,[[3227.13,52.062],[3227.12,0.282],[3227.11,0.15],[3227.1,2.184],[3227.09,0.289]],[[3227.14,62.484],[3227.15,0.052],[3227.16,0.007],[3227.17,51.913],[3227.19,0.038]]]
["binance-futures","ETHUSDT",1763078476638,[[3227.13,52.062],[3227.12,0.282],[3227.11,0.15],[3227.1,2.184],[3227.09,0.289]],[[3227.14,62.484],[3227.15,0.052],[3227.16,0.007],[3227.17,51.789],[3227.19,0.038]]]
["binance-futures","ETHUSDT",1763078476690,[[3227.13,52.144],[3227.12,0.282],[3227.11,0.15],[3227.1,2.184],[3227.09,0.289]],[[3227.14,62.392],[3227.15,0.052],[3227.16,0.007],[3227.17,51.789],[3227.19,0.038]]]
["binance-futures","ETHUSDT",1763078476741,[[3227.13,52.13],[3227.12,0.282],[3227.11,0.15],[3227.1,2.184],[3227.09,0.289]],[[3227.14,43.282],[3227.15,0.052],[3227.16,0.007],[3227.17,0.192],[3227.19,0.038]]]
["binance-futures","ETHUSDT",1763078476792,[[3227.13,52.13],[3227.12,0.282],[3227.11,0.15],[3227.1,2.184],[3227.09,0.289]],[[3227.14,45.813],[3227.15,0.052],[3227.16,0.007],[3227.17,0.192],[3227.19,0.038]]]
["binance-futures","ETHUSDT",1763078476844,[[3227.13,52.322],[3227.12,0.282],[3227.11,0.15],[3227.1,2.184],[3227.09,0.289]],[[3227.14,45.245],[3227.15,0.052],[3227.16,0.007],[3227.17,0.192],[3227.19,0.038]]]
["binance-futures","ETHUSDT",1763078476898,[[3227.66,19.671],[3227.65,15.085],[3227.63,1.337],[3227.6,1.337],[3227.59,1.337]],[[3227.7,0.02],[3227.71,0.015],[3227.72,0.014],[3227.76,0.013],[3227.78,0.021]]]
["binance-futures","ETHUSDT",1763078476950,[[3227.69,155.076],[3227.67,8.0],[3227.66,15.343],[3227.65,5.645],[3227.63,7.875]],[[3227.7,0.454],[3227.72,0.007],[3227.75,0.007],[3227.77,0.007],[3227.78,0.014]]]
["binance-futures","ETHUSDT",1763078477001,[[3227.93,82.972],[3227.92,0.047],[3227.9,2.625],[3227.89,6.08],[3227.88,0.038]],[[3227.94,102.678],[3227.97,0.007],[3227.99,0.051],[3228.0,4.502],[3228.05,0.094]]]
["binance-futures","ETHUSDT",1763078477054,[[3227.93,6.32],[3227.92,0.047],[3227.88,0.038]],[[3227.94,107.097],[3227.95,0.162],[3227.97,0.007],[3227.99,0.038],[3228.0,4.502]]]
["binance-futures","ETHUSDT",1763078477105,[[3227.84,12.414],[3227.83,0.009],[3227.8,0.038],[3227.79,0.007],[3227.76,0.007]],[[3227.85,112.72],[3227.86,0.007],[3227.89,0.038],[3227.93,15.0],[3227.94,30.188]]]
["binance-futures","ETHUSDT",1763078477157,[],[[3227.7,123.336],[3227.71,0.007],[3227.74,15.342],[3227.75,40.226],[3227.76,21.47]]]
["binance-futures","ETHUSDT",1763078477209,[[3227.69,10.257],[3227.6,0.02],[3227.49,0.023],[3227.4,0.072],[3227.37,0.013]],[[3227.7,128.909],[3227.71,30.014],[3227.74,45.342],[3227.75,38.359],[3227.76,21.47]]]
["binance-futures","ETHUSDT",1763078477262,[[3227.69,20.766],[3227.64,0.013],[3227.6,0.02],[3227.58,0.076],[3227.49,0.023]],[[3227.7,95.706],[3227.71,30.021],[3227.74,30.0],[3227.75,59.841],[3227.76,21.47]]]
["binance-futures","ETHUSDT",1763078477313,[[3227.69,13.106],[3227.64,0.013],[3227.6,0.02],[3227.58,0.076],[3227.49,0.023]],[[3227.7,95.641],[3227.71,30.021],[3227.74,30.0],[3227.75,59.841],[3227.76,21.47]]]
["binance-futures","ETHUSDT",1763078477366,[[3227.69,28.483],[3227.64,0.013],[3227.6,0.02],[3227.58,0.076],[3227.49,0.023]],[[3227.7,87.591],[3227.71,30.021],[3227.74,30.0],[3227.75,59.841],[3227.76,21.477]]]
["binance-futures","ETHUSDT",1763078477418,[[3227.69,35.253],[3227.67,0.007],[3227.64,0.013],[3227.6,0.02],[3227.58,0.076]],[[3227.7,45.151],[3227.71,0.021],[3227.75,29.841],[3227.76,21.477],[3227.77,0.124]]]
["binance-futures","ETHUSDT",1763078477469,[[3227.69,46.445],[3227.67,0.007],[3227.64,0.013],[3227.6,0.02],[3227.58,0.076]],[[3227.7,43.75],[3227.71,0.021],[3227.75,0.038],[3227.76,21.47],[3227.84,105.076]]]
["binance-futures","ETHUSDT",1763078477522,[[3227.69,46.455],[3227.67,0.007],[3227.64,0.013],[3227.6,0.02],[3227.58,0.076]],[[3227.7,43.65],[3227.71,0.021],[3227.75,0.038],[3227.76,21.47],[3227.84,104.061]]]
["binance-futures","ETHUSDT",1763078477574,[[3227.69,46.497],[3227.67,0.007],[3227.64,0.013],[3227.6,0.02],[3227.58,0.076]],[[3227.7,43.739],[3227.71,0.021],[3227.75,0.038],[3227.76,21.47],[3227.84,104.061]]]
["binance-futures","ETHUSDT",1763078477627,[[3227.83,140.429],[3227.82,16.165],[3227.81,1.765],[3227.8,1.437],[3227.79,16.327]],[[3227.84,0.055],[3227.9,0.051],[3227.95,0.014],[3227.99,0.741],[3228.0,5.003]]]
["binance-futures","ETHUSDT",1763078477679,[[3227.93,76.89],[3227.92,0.061],[3227.9,0.038],[3227.88,0.007],[3227.87,0.038]],[[3227.94,26.063],[3227.95,0.021],[3227.99,0.048],[3228.0,4.996],[3228.03,0.109]]]
["binance-futures","ETHUSDT",1763078477731,[[3227.93,88.068],[3227.92,0.061],[3227.9,0.038],[3227.88,0.007],[3227.87,0.038]],[[3227.94,0.11],[3227.95,0.021],[3227.99,0.048],[3228.0,4.989],[3228.03,0.109]]]
["binance-futures","ETHUSDT",1763078477784,[[3228.04,90.089],[3228.03,0.023],[3228.02,0.038],[3228.0,27.934],[3227.99,4.458]],[[3228.05,11.907],[3228.06,0.014],[3228.07,0.038],[3228.11,0.038],[3228.12,0.007]]]
["binance-futures","ETHUSDT",1763078477835,[[3228.04,94.203],[3228.03,0.023],[3228.02,0.038],[3228.01,5.712],[3228.0,0.816]],[[3228.05,11.907],[3228.06,0.014],[3228.07,0.038],[3228.11,0.038],[3228.12,0.007]]]
["binance-futures","ETHUSDT",1763078477886,[[3228.04,93.196],[3228.03,0.023],[3228.02,1.891],[3228.01,0.823],[3228.0,0.014]],[[3228.05,23.894],[3228.06,0.014],[3228.07,0.038],[3228.11,0.038],[3228.12,0.007]]]
["binance-futures","ETHUSDT",1763078477939,[[3228.04,18.517],[3228.03,0.023],[3228.02,0.038],[3228.0,0.014]],[[3228.05,47.701],[3228.06,0.014],[3228.07,0.038],[3228.08,0.007],[3228.09,0.124]]]
["binance-futures","ETHUSDT",1763078477992,[[3228.04,0.329],[3228.03,0.009],[3228.02,0.038],[3228.0,0.014],[3227.93,0.088]],[[3228.05,83.444],[3228.06,30.014],[3228.07,30.038],[3228.08,30.007],[3228.09,0.124]]]
["binance-futures","ETHUSDT",1763078478043,[[3228.0,48.255],[3227.99,0.009],[3227.93,0.101]],[[3228.01,58.095],[3228.02,0.141],[3228.03,0.045],[3228.04,30.007],[3228.05,30.235]]]
["binance-futures","ETHUSDT",1763078478095,[[3228.0,41.092],[3227.99,0.009],[3227.93,0.101],[3227.88,0.068],[3227.87,0.051]],[[3228.01,58.194],[3228.02,0.148],[3228.03,0.038],[3228.04,30.007],[3228.05,30.242]]]
["binance-futures","ETHUSDT",1763078478147,[[3228.0,34.807],[3227.99,0.009],[3227.93,0.101],[3227.88,0.068],[3227.87,0.051]],[[3228.01,58.113],[3228.02,0.148],[3228.03,0.038],[3228.04,30.007],[3228.05,30.242]]]
["binance-futures","ETHUSDT",1763078478199,[[3228.0,42.139],[3227.99,0.009],[3227.97,0.007],[3227.93,0.013],[3227.88,0.068]],[[3228.01,20.877],[3228.02,0.148],[3228.03,0.038],[3228.04,0.007],[3228.05,0.242]]]
["binance-futures","ETHUSDT",1763078478252,[[3228.0,46.144],[3227.99,0.009],[3227.97,0.007],[3227.93,0.013],[3227.91,0.014]],[[3228.01,9.142],[3228.02,0.148],[3228.03,0.038],[3228.04,0.007],[3228.05,0.205]]]
["binance-futures","ETHUSDT",1763078478303,[[3228.0,42.153],[3227.99,0.009],[3227.97,0.007],[3227.93,0.013],[3227.91,0.014]],[[3228.01,8.824],[3228.02,0.148],[3228.03,0.038],[3228.04,2.562],[3228.05,0.205]]]
["binance-futures","ETHUSDT",1763078478356,[[3228.0,40.636],[3227.99,0.023],[3227.97,0.007],[3227.93,0.013],[3227.91,0.014]],[[3228.01,25.288],[3228.02,0.148],[3228.03,0.038],[3228.04,2.562],[3228.05,0.329]]]
["binance-futures","ETHUSDT",1763078478409,[[3228.0,40.646],[3227.99,0.023],[3227.97,0.007],[3227.93,0.013],[3227.91,0.014]],[[3228.01,25.126],[3228.02,0.148],[3228.03,0.038],[3228.04,2.562],[3228.05,0.329]]]
["binance-futures","ETHUSDT",1763078478459,[[3228.0,41.259],[3227.99,0.03],[3227.97,0.007],[3227.93,0.013],[3227.91,0.014]],[[3228.01,25.199],[3228.02,0.148],[3228.03,0.038],[3228.04,2.562],[3228.05,0.329]]]
["binance-futures","ETHUSDT",1763078478513,[[3228.0,33.011],[3227.99,0.03],[3227.97,0.007],[3227.93,0.013],[3227.91,0.014]],[[3228.01,31.073],[3228.02,0.148],[3228.03,0.038],[3228.04,2.562],[3228.05,1.364]]]
["binance-futures","ETHUSDT",1763078478565,[[3228.0,39.436],[3227.99,0.03],[3227.97,0.007],[3227.93,0.013],[3227.91,0.014]],[[3228.01,25.15],[3228.02,0.148],[3228.03,0.038],[3228.04,2.562],[3228.05,1.364]]]
["binance-futures","ETHUSDT",1763078478618,[],[[3227.7,75.958],[3227.71,20.823],[3227.72,7.087],[3227.78,8.902],[3227.83,7.42]]]
["binance-futures","ETHUSDT",1763078478670,[[3227.65,7.875],[3227.62,0.007],[3227.59,0.051],[3227.57,0.013],[3227.53,0.007]],[[3227.66,222.82],[3227.67,3.996],[3227.68,12.073],[3227.69,108.604],[3227.7,43.451]]]
["binance-futures","ETHUSDT",1763078478722,[],[[3227.53,1.83],[3227.63,5.019],[3227.66,121.099],[3227.67,30.021],[3227.68,30.007]]]
["binance-futures","ETHUSDT",1763078478775,[[3227.48,4.84],[3227.47,0.009],[3227.45,0.007],[3227.44,0.038],[3227.41,0.019]],[[3227.49,91.614],[3227.52,30.021],[3227.53,0.038],[3227.57,0.051],[3227.6,0.027]]]
["binance-futures","ETHUSDT",1763078478826,[],[[3227.25,85.599],[3227.26,14.435],[3227.31,14.274],[3227.32,13.703],[3227.33,10.644]]]
["binance-futures","ETHUSDT",1763078478878,[[3227.05,0.096],[3227.04,0.013],[3227.02,0.053],[3226.91,0.034],[3226.84,0.007]],[[3227.06,100.14],[3227.07,5.643],[3227.08,18.093],[3227.09,72.587],[3227.11,14.079]]]
["binance-futures","ETHUSDT",1763078478930,[[3226.96,3.33],[3226.95,0.009],[3226.94,0.007],[3226.91,0.007],[3226.9,1.16]],[[3226.97,97.645],[3226.98,0.014],[3227.0,0.007],[3227.03,0.038],[3227.04,79.27]]]
["binance-futures","ETHUSDT",1763078478982,[[3226.96,48.017],[3226.95,0.009],[3226.94,0.007],[3226.91,0.007],[3226.9,1.16]],[[3226.97,14.884],[3226.98,0.021],[3227.0,0.007],[3227.03,0.038],[3227.04,0.161]]]
["binance-futures","ETHUSDT",1763078479034,[[3226.96,43.661],[3226.95,0.009],[3226.94,0.007],[3226.93,0.007],[3226.92,0.154]],[[3226.97,6.309],[3226.98,0.021],[3227.0,0.007],[3227.03,0.038],[3227.04,0.007]]]
["binance-futures","ETHUSDT",1763078479086,[[3227.09,125.821],[3227.02,7.885],[3227.01,0.013],[3226.96,12.823],[3226.94,0.007]],[[3227.1,9.783],[3227.14,0.023],[3227.15,0.007],[3227.17,0.013],[3227.24,0.007]]]
["binance-futures","ETHUSDT",1763078479139,[[3227.09,120.842],[3227.08,0.023],[3227.07,0.038],[3227.03,4.242],[3227.02,0.083]],[[3227.1,0.572],[3227.11,0.007],[3227.12,0.038],[3227.17,0.013],[3227.24,0.007]]]
["binance-futures","ETHUSDT",1763078479190,[[3227.09,126.145],[3227.08,0.023],[3227.07,0.038],[3227.04,1.689],[3227.02,0.083]],[[3227.1,0.692],[3227.11,0.014],[3227.12,0.038],[3227.17,0.013],[3227.23,0.02]]]
["binance-futures","ETHUSDT",1763078479242,[[3227.09,135.682],[3227.08,0.023],[3227.07,0.038],[3227.05,1.31],[3227.04,0.007]],[[3227.1,0.692],[3227.11,0.014],[3227.12,0.038],[3227.17,0.013],[3227.23,0.02]]]
["binance-futures","ETHUSDT",1763078479293,[[3227.09,132.802],[3227.08,0.023],[3227.07,0.038],[3227.06,0.431],[3227.04,0.007]],[[3227.1,0.514],[3227.11,0.014],[3227.12,0.038],[3227.13,4.961],[3227.17,0.013]]]
["binance-futures","ETHUSDT",1763078479345,[[3227.09,114.611],[3227.08,0.023],[3227.07,0.038],[3227.06,0.431],[3227.04,0.007]],[[3227.1,12.252],[3227.11,0.014],[3227.12,0.038],[3227.13,4.961],[3227.17,0.013]]]
["binance-futures","ETHUSDT",1763078479396,[[3227.12,124.262],[3227.11,0.016],[3227.1,16.971],[3227.09,10.035],[3227.08,0.014]],[[3227.13,5.137],[3227.14,0.007],[3227.16,0.045],[3227.42,0.013],[3227.45,0.061]]]
["binance-futures","ETHUSDT",1763078479447,[[3227.12,126.723],[3227.11,4.399],[3227.09,10.035],[3227.08,0.014]],[[3227.13,5.147],[3227.14,0.014],[3227.16,0.038],[3227.41,0.038],[3227.42,0.013]]]
["binance-futures","ETHUSDT",1763078479500,[[3227.12,116.114],[3227.11,1.865],[3227.1,0.823],[3227.09,10.035],[3227.08,0.014]],[[3227.13,5.147],[3227.14,0.014],[3227.16,0.038],[3227.41,0.038],[3227.42,0.013]]]
["binance-futures","ETHUSDT",1763078479553,[[3227.12,120.657],[3227.11,2.688],[3227.1,0.823],[3227.09,10.042],[3227.08,0.014]],[[3227.13,5.147],[3227.14,0.014],[3227.16,0.038],[3227.41,0.038],[3227.42,0.013]]]
["binance-futures","ETHUSDT",1763078479604,[[3227.67,29.973],[3227.66,0.038],[3227.62,0.045],[3227.6,0.007],[3227.55,0.038]],[[3227.68,34.551],[3227.69,0.007],[3227.7,0.007],[3227.71,0.038],[3227.73,8.058]]]
["binance-futures","ETHUSDT",1763078479656,[[3227.78,55.199],[3227.77,0.061],[3227.75,7.558],[3227.71,0.051],[3227.67,0.055]],[[3227.79,11.816],[3227.8,0.014],[3227.82,0.007],[3227.83,0.423],[3227.84,0.007]]]
["binance-futures","ETHUSDT",1763078479708,[[3228.02,83.61],[3228.0,0.014],[3227.99,7.59],[3227.97,36.354],[3227.96,0.007]],[[3228.03,33.963],[3228.04,2.562],[3228.07,0.038],[3228.09,0.013],[3228.1,0.007]]]
["binance-futures","ETHUSDT",1763078479761,[[3228.02,79.862],[3228.01,0.24],[3228.0,0.014],[3227.97,36.361],[3227.96,0.007]],[[3228.03,11.164],[3228.04,2.569],[3228.07,0.038],[3228.09,0.013],[3228.11,0.089]]]
["binance-futures","ETHUSDT",1763078479813,[[3228.02,79.27],[3228.01,0.24],[3228.0,0.014],[3227.98,0.823],[3227.97,36.361]],[[3228.03,22.398],[3228.04,2.569],[3228.07,0.038],[3228.09,0.013],[3228.11,0.089]]]
["binance-futures","ETHUSDT",1763078479864,[[3228.02,75.749],[3228.01,0.24],[3228.0,0.014],[3227.98,0.823],[3227.97,36.361]],[[3228.03,27.671],[3228.04,2.569],[3228.05,1.035],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078479916,[[3228.02,75.879],[3228.01,0.24],[3228.0,0.014],[3227.99,0.823],[3227.98,0.802]],[[3228.03,26.867],[3228.04,2.569],[3228.05,1.035],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078479969,[[3228.02,24.512],[3228.01,0.226],[3228.0,0.014]],[[3228.03,39.288],[3228.04,2.569],[3228.05,1.035],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078480020,[[3228.02,21.151],[3228.01,0.235],[3228.0,0.014],[3227.98,0.823],[3227.97,36.352]],[[3228.03,33.091],[3228.04,2.569],[3228.05,1.035],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078480072,[[3228.02,12.775],[3228.01,0.235],[3228.0,0.014],[3227.97,36.352]],[[3228.03,37.627],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078480124,[[3228.02,24.579],[3228.01,0.235],[3228.0,0.014],[3227.97,36.352],[3227.65,1.944]],[[3228.03,28.532],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078480176,[[3228.02,24.589],[3228.01,0.235],[3228.0,0.014],[3227.97,36.352],[3227.65,1.944]],[[3228.03,28.532],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078480228,[[3228.02,24.575],[3228.01,0.235],[3228.0,0.014],[3227.97,36.352],[3227.65,1.944]],[[3228.03,27.335],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078480280,[[3228.02,9.484],[3228.01,0.235],[3228.0,0.014],[3227.97,36.352],[3227.72,0.007]],[[3228.03,33.29],[3228.04,3.223],[3228.05,1.042],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078480333,[[3228.02,12.862],[3228.01,0.235],[3228.0,0.021],[3227.97,36.352],[3227.72,0.007]],[[3228.03,33.322],[3228.04,7.02],[3228.05,1.042],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078480383,[[3228.02,21.248],[3228.01,0.235],[3228.0,0.021],[3227.97,36.352],[3227.72,0.007]],[[3228.03,28.122],[3228.04,7.02],[3228.05,1.042],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078480435,[[3228.02,27.56],[3228.01,0.235],[3228.0,0.021],[3227.97,36.352],[3227.72,0.007]],[[3228.03,24.572],[3228.04,7.02],[3228.05,1.042],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078480488,[[3228.02,34.482],[3228.01,0.235],[3228.0,0.021],[3227.97,36.352],[3227.72,0.007]],[[3228.03,18.063],[3228.04,7.02],[3228.05,1.042],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078480540,[[3228.02,20.674],[3228.01,0.235],[3228.0,0.021],[3227.97,36.352],[3227.72,0.007]],[[3228.03,24.348],[3228.04,7.02],[3228.05,1.042],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078480592,[[3228.02,36.943],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007],[3227.98,0.823]],[[3228.03,19.273],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078480645,[[3228.02,30.268],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007]],[[3228.03,29.836],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078480695,[[3228.02,35.334],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007],[3227.35,1.601]],[[3228.03,29.669],[3228.04,2.569],[3228.05,1.042],[3228.06,0.124],[3228.07,0.038]]]
["binance-futures","ETHUSDT",1763078480747,[[3228.02,35.334],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007],[3227.48,2.31]],[[3228.03,29.669],[3228.04,2.569],[3228.05,1.042],[3228.06,0.124],[3228.07,0.038]]]
["binance-futures","ETHUSDT",1763078480800,[[3228.02,8.843],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007],[3227.48,1.675]],[[3228.03,30.667],[3228.04,2.569],[3228.05,1.042],[3228.06,0.124],[3228.07,0.038]]]
["binance-futures","ETHUSDT",1763078480851,[[3228.02,8.843],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007],[3227.94,0.02]],[[3228.03,30.694],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.08,0.01]]]
["binance-futures","ETHUSDT",1763078480903,[[3228.02,7.207],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007],[3227.97,36.352]],[[3228.03,41.672],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.08,0.01]]]
["binance-futures","ETHUSDT",1763078480955,[[3228.02,30.068],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007],[3227.97,36.352]],[[3228.03,30.694],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.13,0.013]]]
["binance-futures","ETHUSDT",1763078481007,[[3228.02,22.983],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007],[3227.97,36.352]],[[3228.03,30.808],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.13,0.013]]]
["binance-futures","ETHUSDT",1763078481059,[[3228.02,23.0],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007],[3227.97,36.352]],[[3228.03,30.531],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078481111,[[3228.02,23.128],[3228.01,0.235],[3228.0,0.361],[3227.99,0.007],[3227.97,36.352]],[[3228.03,30.687],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078481162,[[3228.02,11.357],[3228.01,0.235],[3228.0,0.361],[3227.99,0.007],[3227.97,36.352]],[[3228.03,30.865],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,3.917]]]
["binance-futures","ETHUSDT",1763078481214,[[3228.02,11.699],[3228.01,0.235],[3228.0,0.361],[3227.99,0.007],[3227.97,36.352]],[[3228.03,30.864],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,3.917]]]
["binance-futures","ETHUSDT",1763078481266,[[3228.02,11.699],[3228.01,0.235],[3228.0,0.361],[3227.99,0.007],[3227.97,36.352]],[[3228.03,30.879],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,3.917]]]
["binance-futures","ETHUSDT",1763078481319,[[3228.02,8.189],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007],[3227.97,36.352]],[[3228.03,42.119],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,3.917]]]
["binance-futures","ETHUSDT",1763078481372,[[3228.02,8.004],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007],[3227.97,36.352]],[[3228.03,42.119],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,3.917]]]
["binance-futures","ETHUSDT",1763078481423,[[3228.02,8.004],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007],[3227.97,36.352]],[[3228.03,37.114],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,3.917]]]
["binance-futures","ETHUSDT",1763078481475,[[3228.02,8.004],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007],[3227.97,36.352]],[[3228.03,37.738],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,3.917]]]
["binance-futures","ETHUSDT",1763078481528,[[3228.02,7.595],[3228.01,0.235],[3228.0,0.021],[3227.99,0.007],[3227.97,36.352]],[[3228.03,37.546],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,3.917]]]
["binance-futures","ETHUSDT",1763078481684,[[3228.02,19.057],[3228.01,0.273],[3228.0,0.021],[3227.99,0.007],[3227.97,36.352]],[[3228.03,25.743],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.09,3.917]]]
["binance-futures","ETHUSDT",1763078481737,[[3228.02,19.057],[3228.01,0.273],[3228.0,0.021],[3227.99,0.007],[3227.97,36.352]],[[3228.03,25.748],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.08,0.007]]]
["binance-futures","ETHUSDT",1763078481787,[[3228.02,7.228],[3228.01,0.273],[3228.0,0.021],[3227.99,0.007],[3227.97,36.352]],[[3228.03,39.085],[3228.04,2.569],[3228.05,1.042],[3228.07,0.038],[3228.08,0.007]]]
["binance-futures","ETHUSDT",1763078481841,[[3228.02,7.218],[3228.01,0.273],[3228.0,0.021],[3227.99,0.007],[3227.97,36.352]],[[3228.03,35.057],[3228.04,2.569],[3228.05,1.042],[3228.06,0.154],[3228.07,0.038]]]
["binance-futures","ETHUSDT",1763078481892,[],[[3227.37,65.755],[3227.38,39.508],[3227.39,65.45],[3227.42,16.476],[3227.43,13.005]]]
["binance-futures","ETHUSDT",1763078481944,[[3227.36,11.943],[3227.35,0.038],[3227.32,0.014],[3227.31,0.027],[3227.3,0.051]],[[3227.37,146.967],[3227.38,28.661],[3227.39,13.012],[3227.41,0.038],[3227.42,6.2]]]
["binance-futures","ETHUSDT",1763078481996,[[3227.36,10.628],[3227.35,0.047],[3227.33,0.007],[3227.32,0.014],[3227.31,0.027]],[[3227.37,104.778],[3227.38,0.007],[3227.39,0.007],[3227.41,0.038],[3227.43,0.038]]]
["binance-futures","ETHUSDT",1763078482047,[[3227.36,43.017],[3227.35,0.047],[3227.33,0.007],[3227.32,0.014],[3227.31,0.013]],[[3227.37,13.349],[3227.38,0.014],[3227.39,0.007],[3227.41,0.038],[3227.43,0.038]]]
["binance-futures","ETHUSDT",1763078482099,[[3227.36,46.715],[3227.35,0.047],[3227.33,0.007],[3227.32,0.007],[3227.31,0.013]],[[3227.37,14.13],[3227.38,0.007],[3227.39,0.007],[3227.4,0.309],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078482151,[[3227.36,46.717],[3227.35,0.047],[3227.33,0.007],[3227.32,0.007],[3227.31,0.013]],[[3227.37,12.282],[3227.38,0.007],[3227.39,0.007],[3227.4,0.309],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078482202,[[3227.36,46.717],[3227.35,0.047],[3227.34,0.007],[3227.33,0.007],[3227.32,0.007]],[[3227.37,12.282],[3227.38,0.007],[3227.39,0.007],[3227.4,0.309],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078482254,[[3227.36,46.724],[3227.35,0.047],[3227.34,0.007],[3227.33,0.007],[3227.32,0.007]],[[3227.37,11.828],[3227.38,0.007],[3227.39,0.007],[3227.4,0.309],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078482305,[[3227.36,27.903],[3227.35,0.054],[3227.34,0.007],[3227.33,0.007],[3227.32,0.007]],[[3227.37,37.693],[3227.38,0.007],[3227.39,0.007],[3227.4,0.309],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078482357,[[3227.36,20.328],[3227.35,0.054],[3227.34,0.007],[3227.33,0.007],[3227.32,0.007]],[[3227.37,44.623],[3227.38,0.007],[3227.39,0.007],[3227.4,0.309],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078482409,[[3227.36,21.486],[3227.35,0.054],[3227.33,0.007],[3227.32,0.007]],[[3227.37,44.703],[3227.38,0.007],[3227.39,0.007],[3227.4,0.309],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078482459,[[3227.36,21.486],[3227.35,0.054],[3227.33,0.007],[3226.95,2.995],[3226.85,3.383]],[[3227.37,44.703],[3227.38,0.007],[3227.39,0.007],[3227.4,0.309],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078482513,[[3227.36,27.309],[3227.35,0.054],[3227.33,0.007],[3227.14,10.874],[3226.97,0.642]],[[3227.37,32.964],[3227.38,0.007],[3227.39,0.007],[3227.4,0.309],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078482563,[[3227.36,27.521],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.14,10.874]],[[3227.37,29.152],[3227.38,0.007],[3227.39,0.007],[3227.4,0.309],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078482617,[[3227.36,27.521],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.14,10.874]],[[3227.37,29.074],[3227.38,0.007],[3227.39,0.007],[3227.4,0.309],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078482669,[[3227.36,27.521],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.14,13.856]],[[3227.37,28.996],[3227.38,0.007],[3227.39,0.007],[3227.4,0.309],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078482721,[[3227.36,27.521],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.2,0.354]],[[3227.37,28.193],[3227.38,0.007],[3227.39,0.007],[3227.41,0.038],[3227.45,0.353]]]
["binance-futures","ETHUSDT",1763078482771,[[3227.36,27.521],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.2,0.354]],[[3227.37,28.113],[3227.38,0.007],[3227.39,0.007],[3227.41,0.038],[3227.45,0.353]]]
["binance-futures","ETHUSDT",1763078482823,[[3227.36,27.521],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.28,0.027]],[[3227.37,28.143],[3227.38,0.007],[3227.39,0.007],[3227.41,0.038],[3227.45,0.353]]]
["binance-futures","ETHUSDT",1763078482876,[[3227.36,12.386],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.28,0.027]],[[3227.37,52.701],[3227.38,0.007],[3227.39,0.007],[3227.41,0.038],[3227.45,0.353]]]
["binance-futures","ETHUSDT",1763078482928,[[3227.36,12.361],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.28,0.027]],[[3227.37,52.34],[3227.38,0.007],[3227.39,10.858],[3227.41,0.038],[3227.43,0.347]]]
["binance-futures","ETHUSDT",1763078482981,[[3227.36,9.773],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.28,0.027]],[[3227.37,52.961],[3227.38,26.494],[3227.39,0.007],[3227.4,11.16],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078483035,[[3227.36,13.444],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.28,0.027]],[[3227.37,52.961],[3227.38,26.494],[3227.39,0.014],[3227.4,0.309],[3227.41,10.889]]]
["binance-futures","ETHUSDT",1763078483087,[[3227.36,28.572],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.28,0.027]],[[3227.37,41.553],[3227.38,26.494],[3227.39,0.014],[3227.4,0.309],[3227.41,0.038]]]
["binance-futures","ETHUSDT",1763078483191,[[3227.36,34.982],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.28,0.027]],[[3227.37,29.387],[3227.38,26.494],[3227.39,0.014],[3227.41,0.038],[3227.46,0.347]]]
["binance-futures","ETHUSDT",1763078483242,[[3227.36,35.002],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.28,0.027]],[[3227.37,28.663],[3227.38,24.785],[3227.39,0.014],[3227.46,0.463],[3227.53,0.007]]]
["binance-futures","ETHUSDT",1763078483294,[[3227.36,48.867],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.28,0.027]],[[3227.37,21.476],[3227.38,0.007],[3227.39,0.014],[3227.46,0.463],[3227.53,0.007]]]
["binance-futures","ETHUSDT",1763078483346,[[3227.36,28.756],[3227.35,0.054],[3227.33,0.007],[3227.3,0.058],[3227.28,0.027]],[[3227.37,27.366],[3227.38,0.007],[3227.39,0.014],[3227.46,0.463],[3227.53,0.007]]]
["binance-futures","ETHUSDT",1763078483399,[[3227.36,39.665],[3227.35,0.054],[3227.34,0.007],[3227.33,0.007],[3227.3,0.058]],[[3227.37,5.726],[3227.38,0.007],[3227.39,0.007],[3227.4,0.045],[3227.46,0.463]]]
["binance-futures","ETHUSDT",1763078483450,[[3227.36,35.654],[3227.35,0.054],[3227.34,0.007],[3227.33,0.007],[3227.3,0.058]],[[3227.37,0.926],[3227.38,0.007],[3227.39,0.007],[3227.4,0.045],[3227.46,0.463]]]
["binance-futures","ETHUSDT",1763078483503,[[3227.36,50.699],[3227.35,0.054],[3227.34,0.007],[3227.33,0.007],[3227.3,0.058]],[[3227.37,1.034],[3227.38,0.007],[3227.39,0.007],[3227.4,0.045],[3227.46,0.463]]]
["binance-futures","ETHUSDT",1763078483555,[[3227.36,46.707],[3227.35,0.054],[3227.34,0.007],[3227.33,0.007],[3227.3,0.058]],[[3227.37,0.803],[3227.38,0.007],[3227.39,0.007],[3227.4,0.045],[3227.46,0.463]]]
["binance-futures","ETHUSDT",1763078483606,[[3227.45,139.38],[3227.44,0.047],[3227.4,0.038],[3227.38,10.232],[3227.37,0.823]],[[3227.46,0.588],[3227.47,0.014],[3227.48,0.038],[3227.54,0.011],[3227.55,0.007]]]
["binance-futures","ETHUSDT",1763078483658,[[3227.79,108.632],[3227.77,0.038],[3227.76,7.921],[3227.75,15.031],[3227.74,3.123]],[[3227.8,0.018],[3227.81,0.038],[3227.82,0.007],[3227.84,0.007],[3227.85,0.026]]]
["binance-futures","ETHUSDT",1763078483710,[[3227.87,90.751],[3227.86,0.023],[3227.81,0.038],[3227.8,0.836],[3227.79,0.007]],[[3227.88,5.284],[3227.89,0.007],[3227.9,0.007],[3227.96,0.007],[3227.97,0.047]]]
["binance-futures","ETHUSDT",1763078483761,[[3228.02,109.804],[3228.01,0.047],[3228.0,0.014],[3227.97,0.038],[3227.96,0.007]],[[3228.03,7.02],[3228.04,2.576],[3228.05,1.035],[3228.07,0.045],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078483814,[[3228.02,112.571],[3228.01,0.047],[3228.0,0.014],[3227.97,0.038],[3227.96,0.007]],[[3228.03,7.012],[3228.04,2.569],[3228.05,1.035],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078483865,[[3228.02,108.558],[3228.01,0.047],[3228.0,0.014],[3227.97,0.038],[3227.96,0.007]],[[3228.03,6.244],[3228.04,2.569],[3228.05,1.035],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078483916,[[3228.02,108.571],[3228.01,0.047],[3228.0,0.508],[3227.99,0.007],[3227.97,0.038]],[[3228.03,1.052],[3228.04,2.569],[3228.05,1.035],[3228.07,0.038],[3228.09,0.013]]]
["binance-futures","ETHUSDT",1763078483969,[[3228.09,129.082],[3228.08,0.009],[3228.07,0.038],[3228.02,3.839],[3228.01,0.038]],[[3228.1,29.447],[3228.11,0.592],[3228.17,0.051],[3228.2,0.024],[3228.27,0.007]]]
["binance-futures","ETHUSDT",1763078484019,[[3228.09,130.27],[3228.08,0.009],[3228.07,0.038],[3228.03,1.454],[3228.02,3.839]],[[3228.1,29.62],[3228.11,0.592],[3228.17,0.051],[3228.2,0.024],[3228.27,0.007]]]
["binance-futures","ETHUSDT",1763078484071,[[3228.09,137.771],[3228.08,0.009],[3228.07,0.038],[3228.04,0.823],[3228.03,1.454]],[[3228.1,29.62],[3228.11,0.592],[3228.17,0.051],[3228.2,0.024],[3228.27,0.007]]]
["binance-futures","ETHUSDT",1763078484123,[[3228.09,140.547],[3228.08,0.009],[3228.07,0.038],[3228.03,0.631]],[[3228.1,16.678],[3228.11,0.592],[3228.17,0.038],[3228.2,0.014],[3228.22,0.038]]]
["binance-futures","ETHUSDT",1763078484175,[[3228.34,106.265],[3228.31,2.079],[3228.3,60.075],[3228.29,12.472],[3228.28,0.047]],[[3228.35,33.605],[3228.36,0.107],[3228.38,0.038],[3228.4,0.021],[3228.42,0.045]]]
["binance-futures","ETHUSDT",1763078484227,[[3228.34,79.692],[3228.33,0.17],[3228.32,0.823],[3228.31,10.894],[3228.3,0.809]],[[3228.35,30.146],[3228.36,0.114],[3228.38,0.038],[3228.4,0.021],[3228.42,0.045]]]
["binance-futures","ETHUSDT",1763078484280,[[3228.34,86.428],[3228.33,0.184],[3228.32,0.823],[3228.31,0.802],[3228.3,0.007]],[[3228.35,30.319],[3228.36,0.114],[3228.38,0.038],[3228.4,0.021],[3228.42,0.045]]]
["binance-futures","ETHUSDT",1763078484332,[[3228.34,67.372],[3228.33,0.184],[3228.3,0.007]],[[3228.35,52.113],[3228.36,0.114],[3228.38,0.038],[3228.4,0.021],[3228.42,0.045]]]
["binance-futures","ETHUSDT",1763078484384,[[3228.34,67.03],[3228.33,0.184],[3228.3,0.007],[3228.1,0.77],[3228.09,4.462]],[[3228.35,44.434],[3228.36,0.114],[3228.38,0.038],[3228.4,0.021],[3228.42,0.045]]]
["binance-futures","ETHUSDT",1763078484435,[[3228.34,32.841],[3228.33,0.184],[3228.31,0.007],[3228.3,0.007],[3228.1,8.916]],[[3228.35,49.291],[3228.36,0.114],[3228.38,0.038],[3228.4,0.021],[3228.42,0.045]]]
["binance-futures","ETHUSDT",1763078484487,[[3228.34,25.807],[3228.33,0.184],[3228.31,0.007],[3228.3,0.007],[3228.16,0.021]],[[3228.35,51.936],[3228.36,0.114],[3228.38,3.181],[3228.4,0.021],[3228.42,0.045]]]
["binance-futures","ETHUSDT",1763078484538,[[3228.34,37.586],[3228.33,0.184],[3228.31,0.007],[3228.3,0.007],[3228.16,0.021]],[[3228.35,62.993],[3228.36,0.114],[3228.38,3.181],[3228.4,0.021],[3228.42,0.045]]]
["binance-futures","ETHUSDT",1763078484591,[[3228.34,37.6],[3228.33,0.184],[3228.31,0.007],[3228.3,0.007],[3228.16,0.021]],[[3228.35,49.185],[3228.36,0.114],[3228.37,0.504],[3228.38,3.181],[3228.4,0.021]]]
["binance-futures","ETHUSDT",1763078484642,[[3228.34,37.6],[3228.33,0.184],[3228.31,0.007],[3228.3,0.007],[3228.16,0.021]],[[3228.35,48.901],[3228.36,0.114],[3228.37,0.504],[3228.38,3.181],[3228.4,0.021]]]
["binance-futures","ETHUSDT",1763078484695,[[3228.34,44.325],[3228.33,0.184],[3228.31,0.007],[3228.3,0.007],[3228.16,0.021]],[[3228.35,33.026],[3228.36,0.114],[3228.38,3.181],[3228.4,0.021],[3228.59,0.064]]]
["binance-futures","ETHUSDT",1763078484747,[[3228.34,38.589],[3228.33,0.066],[3228.31,0.007],[3228.3,0.007],[3228.24,0.048]],[[3228.35,32.9],[3228.36,0.128],[3228.38,0.038],[3228.4,0.021],[3228.42,0.199]]]
["binance-futures","ETHUSDT",1763078484798,[[3228.34,38.589],[3228.33,0.059],[3228.31,0.007],[3228.3,0.007],[3228.29,0.007]],[[3228.35,38.77],[3228.36,0.128],[3228.38,0.038],[3228.4,0.021],[3228.42,0.199]]]
["binance-futures","ETHUSDT",1763078484851,[[3228.65,99.349],[3228.64,33.666],[3228.62,10.303],[3228.59,1.899],[3228.58,15.128]],[[3228.72,0.007],[3228.73,0.007],[3228.74,51.617],[3228.79,0.038],[3228.82,0.007]]]
["binance-futures","ETHUSDT",1763078484903,[[3228.66,141.447],[3228.65,94.136],[3228.64,6.021],[3228.59,8.909],[3228.58,0.013]],[[3228.67,17.899],[3228.68,5.0],[3228.7,0.02],[3228.71,0.193],[3228.72,0.007]]]
["binance-futures","ETHUSDT",1763078484955,[[3228.67,85.901],[3228.66,30.435],[3228.65,4.775],[3228.64,0.007],[3228.59,7.626]],[[3228.68,3.303],[3228.7,0.02],[3228.71,0.193],[3228.72,0.007],[3228.75,0.186]]]
["binance-futures","ETHUSDT",1763078485007,[[3228.67,98.366],[3228.66,0.255],[3228.65,3.952],[3228.64,0.007],[3228.59,0.038]],[[3228.68,25.471],[3228.69,0.014],[3228.7,0.02],[3228.71,0.193],[3228.72,0.007]]]
["binance-futures","ETHUSDT",1763078485059,[[3228.67,51.517],[3228.66,0.255],[3228.65,0.548],[3228.64,0.014],[3228.59,0.038]],[[3228.68,34.736],[3228.69,0.014],[3228.7,0.02],[3228.71,0.038],[3228.72,0.007]]]
["binance-futures","ETHUSDT",1763078485111,[[3228.67,51.542],[3228.66,0.255],[3228.65,0.548],[3228.64,0.014],[3228.59,0.038]],[[3228.68,34.746],[3228.69,0.014],[3228.7,0.02],[3228.71,0.038],[3228.72,0.007]]]
["binance-futures","ETHUSDT",1763078485165,[[3228.67,39.778],[3228.66,0.255],[3228.65,0.548],[3228.64,0.014],[3228.59,0.038]],[[3228.68,34.408],[3228.69,0.014],[3228.7,0.02],[3228.71,0.038],[3228.72,0.007]]]
["binance-futures","ETHUSDT",1763078485216,[[3228.67,12.497],[3228.66,0.241],[3228.65,0.548],[3228.64,0.014],[3228.59,0.038]],[[3228.68,34.408],[3228.69,0.014],[3228.7,0.02],[3228.71,0.038],[3228.72,0.007]]]
["binance-futures","ETHUSDT",1763078485270,[[3228.67,9.116],[3228.66,0.087],[3228.65,0.208],[3228.64,0.014],[3228.61,0.01]],[[3228.68,47.114],[3228.69,0.014],[3228.7,0.02],[3228.71,0.038],[3228.72,0.007]]]
["binance-futures","ETHUSDT",1763078485320,[[3228.67,21.401],[3228.66,0.277],[3228.65,0.555],[3228.64,0.014],[3228.61,0.01]],[[3228.68,58.759],[3228.69,0.014],[3228.7,0.02],[3228.71,0.038],[3228.72,0.007]]]
["binance-futures","ETHUSDT",1763078485373,[[3228.67,21.408],[3228.66,0.277],[3228.65,0.555],[3228.64,0.014],[3228.61,0.01]],[[3228.68,48.747],[3228.69,0.014],[3228.7,0.02],[3228.71,0.038],[3228.72,0.007]]]
["binance-futures","ETHUSDT",1763078485423,[],[[3228.33,151.642],[3228.34,0.007],[3228.35,7.511],[3228.36,53.754],[3228.38,3.999]]]
["binance-futures","ETHUSDT",1763078485476,[[3228.3,32.328],[3228.29,0.016],[3228.18,0.033],[3228.16,0.059],[3228.15,0.038]],[[3228.31,43.024],[3228.32,119.334],[3228.33,3.321],[3228.34,24.823],[3228.36,0.038]]]
["binance-futures","ETHUSDT",1763078485529,[[3228.3,25.737],[3228.29,0.016],[3228.22,0.013],[3228.19,0.058],[3228.18,0.033]],[[3228.31,19.81],[3228.32,86.652],[3228.33,5.097],[3228.34,24.823],[3228.36,0.038]]]
["binance-futures","ETHUSDT",1763078485580,[[3228.3,2.566],[3228.29,0.016],[3228.28,0.045],[3228.22,0.013],[3228.19,0.058]],[[3228.31,32.064],[3228.32,87.454],[3228.33,5.097],[3228.34,24.823],[3228.36,0.038]]]
["binance-futures","ETHUSDT",1763078485632,[[3228.3,2.556],[3228.29,0.016],[3228.28,0.045],[3228.19,0.045]],[[3228.31,25.399],[3228.32,87.454],[3228.33,5.097],[3228.34,24.823],[3228.36,0.038]]]
["binance-futures","ETHUSDT",1763078485684,[[3228.3,2.557],[3228.29,0.016],[3228.28,0.045],[3228.19,0.045],[3228.14,0.823]],[[3228.31,25.423],[3228.32,80.079],[3228.33,17.605],[3228.34,24.823],[3228.36,0.038]]]
["binance-futures","ETHUSDT",1763078485738,[[3228.3,2.557],[3228.29,0.016],[3228.28,0.045],[3228.19,0.045],[3228.15,0.038]],[[3228.31,30.798],[3228.32,80.079],[3228.33,17.605],[3228.34,24.823],[3228.36,0.038]]]
["binance-futures","ETHUSDT",1763078485789,[[3228.3,2.567],[3228.29,0.016],[3228.28,0.045],[3228.19,0.045],[3228.15,0.038]],[[3228.31,24.338],[3228.32,80.079],[3228.33,17.605],[3228.34,24.823],[3228.36,0.038]]]
["binance-futures","ETHUSDT",1763078485841,[],[[3228.12,42.992],[3228.13,0.131],[3228.16,0.045],[3228.2,0.013],[3228.22,0.038]]]
["binance-futures","ETHUSDT",1763078485893,[[3228.11,48.401],[3228.1,0.074],[3228.07,0.045],[3227.83,0.072],[3227.82,0.013]],[[3228.12,44.07],[3228.13,0.138],[3228.16,0.045],[3228.2,0.013],[3228.22,0.038]]]
["binance-futures","ETHUSDT",1763078485946,[[3228.11,48.401],[3228.1,0.074],[3228.07,0.045],[3227.83,0.072],[3227.82,0.013]],[[3228.12,55.253],[3228.13,0.138],[3228.16,0.045],[3228.2,0.013],[3228.22,0.038]]]
["binance-futures","ETHUSDT",1763078485997,[[3228.11,55.972],[3228.1,0.074],[3228.07,0.045],[3227.83,0.072],[3227.82,0.013]],[[3228.12,40.349],[3228.13,0.138],[3228.16,0.045],[3228.2,0.013],[3228.22,0.038]]]
["binance-futures","ETHUSDT",1763078486050,[[3228.11,55.888],[3228.1,0.074],[3228.07,0.045],[3227.83,0.072],[3227.82,0.013]],[[3228.12,47.234],[3228.13,0.138],[3228.16,0.045],[3228.2,0.013],[3228.22,0.038]]]
["binance-futures","ETHUSDT",1763078486102,[[3228.11,48.923],[3228.1,0.074],[3228.07,0.045],[3227.83,0.072],[3227.82,0.013]],[[3228.12,46.691],[3228.13,0.138],[3228.16,0.045],[3228.2,0.013],[3228.22,0.038]]]
["binance-futures","ETHUSDT",1763078486155,[[3228.11,42.369],[3228.1,0.074],[3228.09,0.007],[3228.07,0.045],[3227.83,0.072]],[[3228.12,46.701],[3228.13,0.138],[3228.16,0.045],[3228.2,0.013],[3228.22,0.038]]]
["binance-futures","ETHUSDT",1763078486205,[[3228.11,41.604],[3228.1,0.074],[3228.09,0.007],[3228.07,0.045],[3227.83,0.072]],[[3228.12,46.709],[3228.13,0.138],[3228.16,0.045],[3228.2,0.013],[3228.22,0.038]]]
["binance-futures","ETHUSDT",1763078486258,[[3228.11,41.754],[3228.1,0.074],[3228.09,0.007],[3228.07,0.045],[3227.83,0.072]],[[3228.12,44.751],[3228.13,0.138],[3228.15,3.143],[3228.16,0.045],[3228.2,0.013]]]
["binance-futures","ETHUSDT",1763078486308,[[3228.11,41.754],[3228.1,0.074],[3228.09,0.007],[3228.07,0.052],[3228.0,0.402]],[[3228.12,44.751],[3228.13,0.138],[3228.16,0.045],[3228.2,0.013],[3228.35,0.02]]]
["binance-futures","ETHUSDT",1763078486360,[[3228.11,49.131],[3228.1,0.074],[3228.09,0.007],[3228.07,0.052],[3228.05,0.339]],[[3228.12,29.645],[3228.13,0.138],[3228.16,0.045],[3228.17,3.143],[3228.2,0.013]]]
["binance-futures","ETHUSDT",1763078486410,[[3228.11,49.097],[3228.1,0.074],[3228.09,0.007],[3228.07,0.052],[3228.05,0.679]],[[3228.12,16.988],[3228.13,0.138],[3228.16,0.045],[3228.2,0.013],[3228.3,14.354]]]
["binance-futures","ETHUSDT",1763078486462,[[3228.11,60.584],[3228.1,0.074],[3228.09,0.007],[3228.07,0.052],[3228.05,0.679]],[[3228.12,16.988],[3228.13,0.138],[3228.16,0.045],[3228.2,0.013],[3228.3,14.354]]]
["binance-futures","ETHUSDT",1763078486515,[[3228.11,61.513],[3228.1,0.074],[3228.09,0.007],[3228.07,0.052],[3228.05,0.679]],[[3228.12,16.988],[3228.13,0.138],[3228.16,0.045],[3228.2,0.013],[3228.28,0.229]]]
["binance-futures","ETHUSDT",1763078486567,[[3228.15,181.039],[3228.14,0.009],[3228.13,0.007],[3228.12,33.386],[3228.11,7.349]],[[3228.16,4.201],[3228.17,0.007],[3228.22,0.038],[3228.3,0.014],[3228.32,0.02]]]
["binance-futures","ETHUSDT",1763078486619,[[3228.54,21.087],[3228.46,0.1],[3228.44,0.1],[3228.43,171.892],[3228.39,11.66]],[[3228.56,0.43],[3228.6,0.02],[3228.62,0.014],[3228.63,0.332],[3228.65,0.079]]]
["binance-futures","ETHUSDT",1763078486672,[[3228.54,109.813],[3228.53,0.047],[3228.49,0.038],[3228.48,0.007],[3228.47,0.02]],[[3228.55,4.727],[3228.56,0.444],[3228.6,0.02],[3228.63,0.322],[3228.65,0.079]]]
["binance-futures","ETHUSDT",1763078486722,[[3228.54,109.318],[3228.53,0.047],[3228.49,0.038],[3228.48,0.007],[3228.47,0.02]],[[3228.55,4.902],[3228.56,0.444],[3228.6,0.007],[3228.63,0.309],[3228.65,0.079]]]
["binance-futures","ETHUSDT",1763078486775,[[3228.54,110.493],[3228.53,0.047],[3228.51,0.007],[3228.49,0.038],[3228.48,0.007]],[[3228.55,4.902],[3228.56,0.444],[3228.6,0.007],[3228.65,0.079],[3228.68,0.344]]]
["binance-futures","ETHUSDT",1763078486827,[[3228.54,76.839],[3228.53,0.047],[3228.51,0.007],[3228.49,0.038],[3228.48,0.007]],[[3228.55,19.161],[3228.56,0.014],[3228.6,0.007],[3228.63,0.013],[3228.65,0.079]]]
["binance-futures","ETHUSDT",1763078486878,[[3228.54,4.523],[3228.53,0.047],[3228.51,0.007],[3228.49,0.038]],[[3228.55,40.505],[3228.56,0.699],[3228.57,10.847],[3228.59,0.124],[3228.6,0.007]]]
["binance-futures","ETHUSDT",1763078486930,[[3228.54,0.608],[3228.53,0.047],[3228.52,0.007],[3228.51,0.007],[3228.49,0.038]],[[3228.55,55.645],[3228.56,13.848],[3228.59,0.124],[3228.6,0.007],[3228.75,0.714]]]
["binance-futures","ETHUSDT",1763078486982,[],[[3228.37,0.013],[3228.48,0.229],[3228.54,10.319],[3228.55,7.005],[3228.56,0.692]]]
["binance-futures","ETHUSDT",1763078487034,[[3228.42,22.21],[3228.41,0.009],[3228.4,0.007],[3228.36,0.007],[3228.35,0.038]],[[3228.43,24.399],[3228.47,0.038],[3228.48,0.007],[3228.5,0.007],[3228.51,0.051]]]
["binance-futures","ETHUSDT",1763078487085,[[3228.42,33.221],[3228.41,0.009],[3228.4,0.007],[3228.39,0.038],[3228.36,0.007]],[[3228.43,27.488],[3228.47,0.045],[3228.48,0.007],[3228.5,0.007],[3228.51,0.051]]]
["binance-futures","ETHUSDT",1763078487137,[[3228.42,33.206],[3228.41,0.009],[3228.4,0.007],[3228.39,0.038],[3228.36,0.007]],[[3228.43,27.451],[3228.47,0.045],[3228.48,0.007],[3228.5,0.007],[3228.51,0.051]]]
["binance-futures","ETHUSDT",1763078487188,[[3228.42,32.485],[3228.41,0.009],[3228.4,0.007],[3228.39,0.038],[3228.36,0.007]],[[3228.43,20.5],[3228.47,0.045],[3228.48,0.007],[3228.5,0.007],[3228.51,0.051]]]
["binance-futures","ETHUSDT",1763078487241,[[3228.42,41.312],[3228.41,0.009],[3228.4,0.007],[3228.39,0.038],[3228.36,0.007]],[[3228.43,6.029],[3228.47,0.045],[3228.48,0.007],[3228.5,0.007],[3228.51,0.051]]]
["binance-futures","ETHUSDT",1763078487293,[[3228.42,56.849],[3228.41,0.009],[3228.4,0.007],[3228.39,0.192],[3228.36,0.007]],[[3228.43,5.733],[3228.44,0.014],[3228.47,0.038],[3228.48,0.007],[3228.5,0.007]]]
["binance-futures","ETHUSDT",1763078487346,[[3228.5,138.121],[3228.49,0.009],[3228.48,0.007],[3228.47,1.344],[3228.46,11.893]],[[3228.51,7.146],[3228.52,0.007],[3228.53,0.257],[3228.55,0.864],[3228.6,0.007]]]
["binance-futures","ETHUSDT",1763078487398,[[3228.5,145.968],[3228.49,0.023],[3228.48,0.014],[3228.47,1.344],[3228.46,0.038]],[[3228.51,7.308],[3228.52,0.014],[3228.53,0.25],[3228.55,0.864],[3228.6,0.007]]]
["binance-futures","ETHUSDT",1763078487450,[[3228.5,141.972],[3228.49,0.023],[3228.48,0.816],[3228.47,1.344],[3228.46,0.045]],[[3228.51,16.781],[3228.52,0.014],[3228.53,0.25],[3228.55,0.864],[3228.59,0.013]]]
["binance-futures","ETHUSDT",1763078487503,[[3228.5,146.038],[3228.49,0.023],[3228.48,0.816],[3228.47,1.344],[3228.46,0.045]],[[3228.51,18.573],[3228.52,0.014],[3228.53,0.25],[3228.55,0.864],[3228.59,0.013]]]
["binance-futures","ETHUSDT",1763078487555,[[3228.5,141.903],[3228.49,0.023],[3228.48,0.816],[3228.47,1.344],[3228.46,0.045]],[[3228.51,20.114],[3228.52,0.014],[3228.53,0.25],[3228.55,3.537],[3228.59,0.013]]]
["binance-futures","ETHUSDT",1763078487608,[[3228.5,146.205],[3228.49,0.023],[3228.48,0.816],[3228.47,1.344],[3228.46,0.045]],[[3228.51,20.402],[3228.52,0.014],[3228.53,0.25],[3228.55,3.537],[3228.59,0.013]]]
["binance-futures","ETHUSDT",1763078487659,[[3228.5,150.161],[3228.49,0.023],[3228.48,0.816],[3228.47,1.344],[3228.46,0.045]],[[3228.51,13.392],[3228.52,0.014],[3228.53,0.25],[3228.55,3.537],[3228.59,0.013]]]
["binance-futures","ETHUSDT",1763078487711,[[3228.84,154.215],[3228.83,27.851],[3228.82,0.038],[3228.81,20.602],[3228.8,9.153]],[[3228.85,5.033],[3228.86,0.02],[3228.87,0.045],[3228.9,0.007],[3228.91,0.051]]]
["binance-futures","ETHUSDT",1763078487764,[[3229.01,159.601],[3229.0,3.216],[3228.99,3.238],[3228.98,0.007],[3228.97,10.5]],[[3229.02,8.203],[3229.03,0.068],[3229.04,0.038],[3229.05,0.072],[3229.07,0.113]]]
["binance-futures","ETHUSDT",1763078487816,[[3229.01,2.812],[3229.0,0.016],[3228.99,0.038],[3228.98,0.007]],[[3229.02,42.159],[3229.03,0.075],[3229.04,0.038],[3229.07,0.1],[3229.09,10.986]]]
["binance-futures","ETHUSDT",1763078487867,[[3228.95,0.051],[3228.94,0.009],[3228.9,0.038],[3228.85,0.464],[3228.84,0.439]],[[3228.96,113.81],[3228.97,0.014],[3229.0,74.508],[3229.01,40.846],[3229.02,32.008]]]
["binance-futures","ETHUSDT",1763078487920,[[3228.95,0.061],[3228.94,0.009],[3228.9,0.038],[3228.85,0.464],[3228.84,0.089]],[[3228.96,134.775],[3228.97,30.014],[3228.98,30.014],[3228.99,56.769],[3229.0,45.868]]]
["binance-futures","ETHUSDT",1763078487972,[[3228.95,0.061],[3228.94,0.009],[3228.9,0.038],[3228.85,0.464],[3228.84,0.089]],[[3228.96,134.775],[3228.97,30.014],[3228.98,50.52],[3228.99,30.007],[3229.0,45.045]]]
["binance-futures","ETHUSDT",1763078488024,[[3228.95,0.061],[3228.94,0.016],[3228.9,0.038],[3228.85,0.804],[3228.84,0.089]],[[3228.96,133.596],[3228.97,30.837],[3228.98,51.329],[3228.99,30.007],[3229.0,45.045]]]
["binance-futures","ETHUSDT",1763078488075,[[3228.95,0.061],[3228.94,0.016],[3228.9,0.038],[3228.85,0.804],[3228.84,0.089]],[[3228.96,144.792],[3228.97,30.014],[3228.98,50.527],[3228.99,30.007],[3229.0,45.045]]]
["binance-futures","ETHUSDT",1763078488127,[],[[3228.57,40.954],[3228.58,0.045],[3228.61,0.028],[3228.62,0.045],[3228.64,0.014]]]
["binance-futures","ETHUSDT",1763078488179,[[3228.56,14.194],[3228.2,0.02],[3228.18,4.873],[3228.17,7.627],[3228.16,2.959]],[[3228.57,39.926],[3228.58,0.052],[3228.61,0.021],[3228.62,0.045],[3228.64,0.837]]]
["binance-futures","ETHUSDT",1763078488230,[[3228.56,14.204],[3228.42,0.025],[3228.2,0.639],[3228.18,1.891],[3228.17,7.627]],[[3228.57,44.181],[3228.58,0.052],[3228.61,0.021],[3228.62,0.045],[3228.63,0.823]]]
["binance-futures","ETHUSDT",1763078488283,[[3228.56,14.204],[3228.42,0.025],[3228.33,0.177],[3228.24,0.329],[3228.22,0.639]],[[3228.57,33.439],[3228.58,0.052],[3228.6,0.154],[3228.61,0.021],[3228.62,0.045]]]
["binance-futures","ETHUSDT",1763078488333,[[3228.74,71.275],[3228.73,0.009],[3228.72,0.038],[3228.71,3.928],[3228.68,0.038]],[[3228.75,8.314],[3228.76,0.007],[3228.8,0.034],[3228.85,0.04],[3228.86,0.013]]]
["binance-futures","ETHUSDT",1763078488386,[[3229.07,75.444],[3229.06,1.331],[3229.03,1.36],[3229.0,0.007],[3228.99,0.038]],[[3229.08,5.132],[3229.09,0.048],[3229.1,0.708],[3229.13,0.007],[3229.16,0.051]]]
["binance-futures","ETHUSDT",1763078488439,[[3229.07,82.593],[3229.06,0.009],[3229.04,0.823],[3229.03,0.038],[3229.0,0.02]],[[3229.08,9.732],[3229.09,0.048],[3229.1,0.399],[3229.13,0.007],[3229.14,0.035]]]
["binance-futures","ETHUSDT",1763078488489,[[3229.07,85.85],[3229.06,0.016],[3229.04,0.007],[3229.03,0.038],[3229.0,0.02]],[[3229.08,9.742],[3229.09,0.048],[3229.1,0.399],[3229.13,0.007],[3229.14,0.035]]]
["binance-futures","ETHUSDT",1763078488541,[[3229.07,85.839],[3229.06,0.016],[3229.04,0.007],[3229.03,0.038],[3229.0,0.02]],[[3229.08,10.214],[3229.09,0.048],[3229.1,0.399],[3229.13,0.007],[3229.14,0.035]]]
["binance-futures","ETHUSDT",1763078488594,[[3229.07,85.18],[3229.06,0.016],[3229.04,0.007],[3229.03,0.038],[3229.0,0.02]],[[3229.08,6.72],[3229.09,0.048],[3229.1,0.399],[3229.13,0.007],[3229.14,0.035]]]
["binance-futures","ETHUSDT",1763078488648,[[3229.07,85.159],[3229.06,0.016],[3229.04,0.007],[3229.03,0.038],[3229.0,0.02]],[[3229.08,7.832],[3229.09,0.048],[3229.1,0.399],[3229.13,0.007],[3229.14,0.035]]]
["binance-futures","ETHUSDT",1763078488702,[[3229.22,94.221],[3229.21,0.009],[3229.2,0.19],[3229.15,0.007],[3229.14,0.013]],[[3229.23,56.209],[3229.24,0.052],[3229.25,0.007],[3229.28,0.091],[3229.29,0.01]]]
["binance-futures","ETHUSDT",1763078488754,[[3229.22,85.415],[3229.21,0.009],[3229.2,0.045],[3229.15,0.007],[3229.14,0.013]],[[3229.23,61.987],[3229.24,3.195],[3229.25,0.007],[3229.28,0.091],[3229.29,0.01]]]
["binance-futures","ETHUSDT",1763078488805,[[3229.22,5.112],[3229.21,0.023],[3229.2,0.539],[3229.15,0.007],[3229.14,0.013]],[[3229.23,91.217],[3229.24,3.195],[3229.25,0.007],[3229.27,10.845],[3229.28,0.091]]]
["binance-futures","ETHUSDT",1763078488857,[],[[3229.11,153.031],[3229.12,1.867],[3229.13,16.006],[3229.14,2.969],[3229.15,4.19]]]
["binance-futures","ETHUSDT",1763078488909,[[3228.74,2.984],[3228.73,0.009],[3228.72,0.192],[3228.68,0.038],[3228.66,0.007]],[[3228.75,35.28],[3228.76,0.052],[3228.78,10.847],[3228.79,5.256],[3228.8,30.021]]]
["binance-futures","ETHUSDT",1763078488962,[[3228.74,26.93],[3228.73,0.009],[3228.72,0.192],[3228.7,0.013],[3228.68,0.038]],[[3228.75,34.196],[3228.76,0.052],[3228.8,0.021],[3228.81,0.045],[3228.85,30.354]]]
["binance-futures","ETHUSDT",1763078489013,[[3228.74,27.74],[3228.73,0.009],[3228.72,0.038],[3228.7,0.013],[3228.69,0.154]],[[3228.75,14.369],[3228.76,0.052],[3228.8,0.021],[3228.81,0.045],[3228.85,30.347]]]
["binance-futures","ETHUSDT",1763078489064,[[3228.74,32.576],[3228.73,0.016],[3228.72,0.038],[3228.7,0.013],[3228.69,0.154]],[[3228.75,4.83],[3228.76,0.052],[3228.8,0.021],[3228.81,0.045],[3228.85,0.347]]]
["binance-futures","ETHUSDT",1763078489116,[[3228.74,36.175],[3228.73,0.016],[3228.72,0.038],[3228.7,0.013],[3228.69,0.154]],[[3228.75,3.741],[3228.76,0.052],[3228.8,0.021],[3228.81,0.045],[3228.85,0.347]]]
["binance-futures","ETHUSDT",1763078489168,[[3228.75,66.734],[3228.74,8.388],[3228.73,0.016],[3228.72,0.038],[3228.7,0.013]],[[3228.76,38.831],[3228.77,0.045],[3228.8,0.028],[3228.81,0.038],[3228.84,0.013]]]
["binance-futures","ETHUSDT",1763078489220,[[3228.75,64.32],[3228.74,0.8],[3228.73,0.016],[3228.72,0.038],[3228.7,0.013]],[[3228.76,44.078],[3228.77,0.052],[3228.8,0.021],[3228.81,0.038],[3228.84,0.013]]]
["binance-futures","ETHUSDT",1763078489270,[[3228.75,71.17],[3228.74,0.8],[3228.73,0.016],[3228.72,0.038],[3228.7,0.013]],[[3228.76,38.094],[3228.77,0.052],[3228.8,0.021],[3228.81,0.038],[3228.84,0.013]]]
["binance-futures","ETHUSDT",1763078489323,[[3228.75,54.61],[3228.74,0.8],[3228.73,0.016],[3228.72,0.038],[3228.7,0.353]],[[3228.76,49.562],[3228.77,0.052],[3228.8,0.021],[3228.81,0.038],[3228.84,0.013]]]
["binance-futures","ETHUSDT",1763078489375,[],[[3228.55,70.592],[3228.57,11.896],[3228.6,12.527],[3228.61,32.472],[3228.62,0.289]]]
["binance-futures","ETHUSDT",1763078489426,[[3228.54,32.844],[3228.53,0.009],[3228.52,0.823],[3228.51,0.5],[3228.47,0.007]],[[3228.55,36.324],[3228.56,0.014],[3228.57,0.368],[3228.59,0.038],[3228.62,10.847]]]
["binance-futures","ETHUSDT",1763078489479,[[3228.54,32.845],[3228.53,0.009],[3228.51,0.5],[3228.49,0.008],[3228.47,0.007]],[[3228.55,36.916],[3228.56,0.014],[3228.57,0.368],[3228.59,0.038],[3228.61,0.309]]]
["binance-futures","ETHUSDT",1763078489530,[[3228.54,39.586],[3228.53,0.009],[3228.51,0.5],[3228.49,0.008],[3228.47,0.02]],[[3228.55,29.226],[3228.56,0.014],[3228.57,0.368],[3228.59,0.038],[3228.61,0.309]]]
["binance-futures","ETHUSDT",1763078489585,[[3228.54,40.489],[3228.53,0.009],[3228.51,0.5],[3228.49,0.008],[3228.47,0.02]],[[3228.55,29.126],[3228.56,0.014],[3228.57,0.368],[3228.59,0.038],[3228.61,0.309]]]
["binance-futures","ETHUSDT",1763078489636,[[3228.54,39.188],[3228.53,0.009],[3228.52,0.007],[3228.51,0.507],[3228.49,0.015]],[[3228.55,15.35],[3228.56,0.014],[3228.57,0.368],[3228.59,0.038],[3228.61,0.309]]]
["binance-futures","ETHUSDT",1763078489688,[[3228.54,32.463],[3228.53,0.009],[3228.52,0.007],[3228.51,0.507],[3228.49,0.015]],[[3228.55,25.213],[3228.56,0.014],[3228.57,0.368],[3228.59,0.038],[3228.61,0.309]]]
["binance-futures","ETHUSDT",1763078489739,[[3228.54,31.454],[3228.53,0.009],[3228.52,0.007],[3228.51,0.507],[3228.49,0.015]],[[3228.55,25.213],[3228.56,0.014],[3228.57,0.368],[3228.59,0.038],[3228.61,0.309]]]
["binance-futures","ETHUSDT",1763078489791,[[3228.54,0.143],[3228.53,0.009],[3228.52,0.007],[3228.51,0.507],[3228.49,0.015]],[[3228.55,88.15],[3228.56,0.014],[3228.57,0.368],[3228.59,0.038],[3228.61,0.309]]]
["binance-futures","ETHUSDT",1763078489844,[],[[3228.45,165.015],[3228.46,0.052],[3228.48,0.007],[3228.51,0.162],[3228.52,6.25]]]
["binance-futures","ETHUSDT",1763078489895,[[3228.3,0.505],[3228.29,0.047],[3228.25,0.143],[3228.24,0.007],[3228.19,0.013]],[[3228.31,126.524],[3228.32,10.869],[3228.35,0.05],[3228.36,38.484],[3228.37,1.111]]]
["binance-futures","ETHUSDT",1763078489947,[[3228.3,0.505],[3228.29,0.047],[3228.25,0.143],[3228.24,0.007],[3228.19,0.013]],[[3228.31,127.135],[3228.32,30.021],[3228.33,11.002],[3228.35,0.34],[3228.36,38.484]]]
["binance-futures","ETHUSDT",1763078489998,[[3228.3,0.505],[3228.29,0.047],[3228.25,0.143],[3228.24,0.007],[3228.19,0.013]],[[3228.31,149.67],[3228.32,30.028],[3228.33,0.154],[3228.34,3.143],[3228.35,0.34]]]
["binance-futures","ETHUSDT",1763078490049,[[3228.3,0.405],[3228.29,0.047],[3228.25,0.143],[3228.24,0.007],[3228.2,0.03]],[[3228.31,151.081],[3228.32,30.028],[3228.33,0.154],[3228.34,3.143],[3228.35,0.34]]]
["binance-futures","ETHUSDT",1763078490100,[[3228.3,0.405],[3228.29,0.047],[3228.25,0.143],[3228.24,0.007],[3228.2,0.03]],[[3228.31,141.477],[3228.32,30.028],[3228.33,30.154],[3228.34,33.143],[3228.35,0.34]]]
["binance-futures","ETHUSDT",1763078490152,[[3228.3,0.419],[3228.29,0.047],[3228.25,0.143],[3228.24,0.007],[3228.2,0.02]],[[3228.31,145.575],[3228.32,30.028],[3228.33,54.164],[3228.34,33.143],[3228.35,0.34]]]
["binance-futures","ETHUSDT",1763078490204,[[3228.3,0.475],[3228.29,0.061],[3228.28,0.007],[3228.25,0.143],[3228.24,0.007]],[[3228.31,141.563],[3228.32,30.028],[3228.33,54.164],[3228.34,33.143],[3228.35,0.34]]]
["binance-futures","ETHUSDT",1763078490257,[],[[3228.21,106.828],[3228.22,0.052],[3228.25,67.225],[3228.26,60.396],[3228.27,1.149]]]
["binance-futures","ETHUSDT",1763078490309,[[3228.12,1.596],[3228.11,7.208],[3228.1,0.038],[3228.07,0.055],[3228.05,0.353]],[[3228.13,128.687],[3228.14,8.444],[3228.15,0.014],[3228.16,0.052],[3228.17,10.849]]]
["binance-futures","ETHUSDT",1763078490360,[],[[3227.99,145.199],[3228.01,32.401],[3228.02,0.014],[3228.04,0.038],[3228.07,0.573]]]
["binance-futures","ETHUSDT",1763078490412,[[3227.98,12.068],[3227.97,0.054],[3227.92,0.007],[3227.9,0.02],[3227.88,0.013]],[[3227.99,128.428],[3228.0,0.042],[3228.01,38.583],[3228.02,30.007],[3228.04,30.038]]]
["binance-futures","ETHUSDT",1763078490463,[],[[3227.69,79.831],[3227.71,0.718],[3227.72,5.418],[3227.73,36.153],[3227.74,11.366]]]
["binance-futures","ETHUSDT",1763078490515,[[3227.54,0.261],[3227.53,0.007],[3227.52,0.409],[3227.51,3.173],[3227.5,0.038]],[[3227.55,105.627],[3227.56,0.007],[3227.57,5.92],[3227.6,0.014],[3227.61,14.406]]]
["binance-futures","ETHUSDT",1763078490568,[[3227.54,0.021],[3227.53,0.016],[3227.52,1.232],[3227.51,3.166],[3227.5,0.038]],[[3227.55,103.158],[3227.56,30.014],[3227.6,30.014],[3227.62,37.566],[3227.65,105.157]]]
["binance-futures","ETHUSDT",1763078490619,[[3227.52,12.748],[3227.51,3.173],[3227.5,0.038]],[[3227.53,125.395],[3227.54,40.07],[3227.55,31.2],[3227.56,30.014],[3227.6,30.014]]]
["binance-futures","ETHUSDT",1763078490671,[[3227.52,16.594],[3227.51,3.173],[3227.5,0.038],[3227.44,0.051],[3227.42,0.023]],[[3227.53,139.133],[3227.54,40.07],[3227.55,30.58],[3227.56,30.014],[3227.6,30.014]]]
["binance-futures","ETHUSDT",1763078490722,[[3227.52,24.252],[3227.51,3.182],[3227.5,0.038],[3227.44,0.051],[3227.42,0.023]],[[3227.53,109.193],[3227.54,59.156],[3227.55,30.27],[3227.56,30.021],[3227.6,30.014]]]
["binance-futures","ETHUSDT",1763078490774,[[3227.52,29.115],[3227.51,3.182],[3227.5,0.038],[3227.49,0.007],[3227.44,0.051]],[[3227.53,88.681],[3227.54,59.149],[3227.55,30.27],[3227.56,30.021],[3227.6,30.014]]]
["binance-futures","ETHUSDT",1763078490827,[[3227.52,19.861],[3227.51,3.182],[3227.5,0.038],[3227.49,0.007],[3227.44,0.051]],[[3227.53,95.974],[3227.54,31.584],[3227.55,30.27],[3227.56,30.021],[3227.6,30.014]]]
["binance-futures","ETHUSDT",1763078490878,[[3227.51,3.209],[3227.5,0.038],[3227.49,0.007],[3227.44,0.051]],[[3227.52,222.184],[3227.53,36.649],[3227.54,30.021],[3227.55,64.159],[3227.56,30.021]]]
["binance-futures","ETHUSDT",1763078490930,[[3227.36,7.789],[3227.35,0.054],[3227.33,0.1],[3227.29,0.007],[3227.27,0.038]],[[3227.37,99.133],[3227.38,0.014],[3227.39,0.038],[3227.42,2.424],[3227.43,24.816]]]
["binance-futures","ETHUSDT",1763078490983,[[3227.3,0.065],[3227.29,0.016],[3227.27,0.038]],[[3227.31,128.715],[3227.32,0.014],[3227.33,10.851],[3227.34,30.0],[3227.35,0.038]]]
["binance-futures","ETHUSDT",1763078491035,[[3227.13,4.478],[3227.12,0.632],[3227.11,0.007],[3227.1,21.307],[3227.06,0.324]],[[3227.14,159.482],[3227.15,8.584],[3227.2,2.995],[3227.21,7.36],[3227.22,0.066]]]
["binance-futures","ETHUSDT",1763078491086,[[3227.1,21.461],[3227.09,0.047],[3227.06,0.317]],[[3227.11,149.477],[3227.12,15.853],[3227.13,53.583],[3227.14,34.428],[3227.15,30.014]]]
["binance-futures","ETHUSDT",1763078491137,[[3227.1,21.471],[3227.09,0.054],[3227.06,0.317],[3226.71,0.071],[3226.62,0.632]],[[3227.11,112.338],[3227.12,30.007],[3227.13,38.583],[3227.14,34.428],[3227.15,40.866]]]
["binance-futures","ETHUSDT",1763078491189,[[3227.1,55.612],[3227.09,0.054],[3227.06,0.317],[3226.71,0.071],[3226.7,0.007]],[[3227.11,102.35],[3227.12,30.014],[3227.13,38.583],[3227.14,34.428],[3227.15,30.014]]]
["binance-futures","ETHUSDT",1763078491241,[[3227.1,55.29],[3227.09,0.054],[3227.06,0.317],[3226.97,0.124],[3226.71,0.071]],[[3227.11,101.29],[3227.12,30.007],[3227.13,38.583],[3227.14,33.433],[3227.15,30.014]]]
["binance-futures","ETHUSDT",1763078491293,[[3227.1,50.46],[3227.09,0.054],[3227.06,0.317],[3226.97,0.124],[3226.71,0.071]],[[3227.11,99.813],[3227.12,30.007],[3227.13,38.583],[3227.14,33.433],[3227.15,30.014]]]
["binance-futures","ETHUSDT",1763078491345,[[3227.1,51.142],[3227.09,0.054],[3227.07,0.007],[3227.06,0.317],[3226.97,0.124]],[[3227.11,100.085],[3227.12,30.014],[3227.13,38.583],[3227.14,33.309],[3227.15,30.014]]]
["binance-futures","ETHUSDT",1763078491396,[[3227.1,45.453],[3227.09,0.054],[3227.07,0.007],[3227.06,0.317],[3226.97,0.124]],[[3227.11,99.785],[3227.12,30.007],[3227.13,38.583],[3227.14,33.309],[3227.15,30.014]]]
["binance-futures","ETHUSDT",1763078491448,[[3227.1,44.324],[3227.09,0.054],[3227.07,0.007],[3227.06,0.317],[3226.97,0.124]],[[3227.11,98.376],[3227.12,30.007],[3227.13,38.583],[3227.14,33.309],[3227.15,30.014]]]
["binance-futures","ETHUSDT",1763078491499,[[3227.1,50.983],[3227.09,0.054],[3227.07,0.007],[3227.06,0.317],[3226.97,0.124]],[[3227.11,62.468],[3227.12,30.007],[3227.13,30.0],[3227.14,33.309],[3227.15,30.014]]]
["binance-futures","ETHUSDT",1763078491551,[[3227.1,64.393],[3227.09,0.054],[3227.07,0.007],[3227.06,0.317],[3226.97,0.124]],[[3227.11,21.017],[3227.12,0.007],[3227.14,0.207],[3227.15,0.014],[3227.3,0.02]]]
["binance-futures","ETHUSDT",1763078491603,[[3227.26,76.759],[3227.25,0.007],[3227.24,0.028],[3227.23,0.038],[3227.22,0.009]],[[3227.27,34.225],[3227.28,0.323],[3227.29,0.007],[3227.31,0.77],[3227.36,0.007]]]
["binance-futures","ETHUSDT",1763078491656,[[3227.26,60.293],[3227.25,0.021],[3227.24,0.028],[3227.23,0.038],[3227.22,0.009]],[[3227.27,33.905],[3227.28,0.323],[3227.31,0.178],[3227.36,0.007],[3227.45,1.541]]]
["binance-futures","ETHUSDT",1763078491707,[[3227.26,52.774],[3227.25,0.021],[3227.24,0.028],[3227.23,0.038],[3227.22,0.009]],[[3227.27,34.077],[3227.28,0.323],[3227.31,0.178],[3227.36,0.007],[3227.45,1.541]]]
["binance-futures","ETHUSDT",1763078491758,[[3227.26,60.379],[3227.25,0.021],[3227.24,0.028],[3227.23,0.038],[3227.22,0.009]],[[3227.27,32.278],[3227.28,0.323],[3227.31,0.185],[3227.36,0.007],[3227.45,1.541]]]
["binance-futures","ETHUSDT",1763078491810,[[3227.26,62.108],[3227.25,0.021],[3227.24,0.028],[3227.23,0.038],[3227.22,0.009]],[[3227.27,32.185],[3227.28,0.323],[3227.31,0.185],[3227.36,0.007],[3227.45,1.541]]]
["binance-futures","ETHUSDT",1763078491862,[[3227.26,62.123],[3227.25,0.021],[3227.24,0.028],[3227.23,0.045],[3227.22,0.009]],[[3227.27,32.01],[3227.28,0.323],[3227.31,0.185],[3227.36,0.007],[3227.45,1.541]]]
["binance-futures","ETHUSDT",1763078491916,[[3227.26,62.269],[3227.25,0.361],[3227.24,0.028],[3227.23,0.045],[3227.22,0.009]],[[3227.27,32.022],[3227.28,0.014],[3227.31,0.185],[3227.36,0.007],[3227.45,1.541]]]
["binance-futures","ETHUSDT",1763078491969,[[3227.26,40.225],[3227.25,0.361],[3227.24,0.028],[3227.23,0.045],[3227.22,0.009]],[[3227.27,35.94],[3227.28,0.021],[3227.31,0.185],[3227.34,0.013],[3227.36,3.976]]]
["binance-futures","ETHUSDT",1763078492020,[[3227.26,14.069],[3227.25,0.347],[3227.24,0.028],[3227.23,0.045],[3227.22,0.009]],[[3227.27,47.376],[3227.28,0.014],[3227.31,0.185],[3227.34,0.013],[3227.36,2.862]]]
["binance-futures","ETHUSDT",1763078492072,[[3227.26,9.876],[3227.25,0.347],[3227.24,0.028],[3227.23,0.045],[3227.22,0.009]],[[3227.27,52.005],[3227.28,0.021],[3227.31,0.185],[3227.34,10.864],[3227.35,0.038]]]
["binance-futures","ETHUSDT",1763078492124,[[3227.26,5.475],[3227.25,0.347],[3227.24,0.028],[3227.23,0.045],[3227.22,0.009]],[[3227.27,62.864],[3227.28,0.021],[3227.3,10.852],[3227.31,0.185],[3227.32,0.124]]]
["binance-futures","ETHUSDT",1763078492176,[],[[3227.11,80.614],[3227.12,0.014],[3227.14,76.039],[3227.16,30.038],[3227.17,10.852]]]
["binance-futures","ETHUSDT",1763078492228,[[3227.1,23.045],[3226.75,3.027],[3226.73,0.021],[3226.72,0.981],[3226.62,0.632]],[[3227.11,74.555],[3227.12,0.021],[3227.13,37.371],[3227.16,30.038],[3227.17,10.852]]]
["binance-futures","ETHUSDT",1763078492280,[[3227.1,32.023],[3226.83,0.061],[3226.76,0.038],[3226.75,0.045],[3226.73,0.021]],[[3227.11,85.566],[3227.12,0.021],[3227.13,25.933],[3227.14,0.161],[3227.16,30.038]]]
["binance-futures","ETHUSDT",1763078492332,[[3227.1,38.057],[3226.83,0.884],[3226.8,0.201],[3226.76,0.657],[3226.75,2.347]],[[3227.11,69.085],[3227.12,0.021],[3227.13,26.242],[3227.14,0.161],[3227.16,30.038]]]
["binance-futures","ETHUSDT",1763078492384,[[3227.1,42.691],[3227.04,0.014],[3226.86,4.286],[3226.83,0.061],[3226.8,4.464]],[[3227.11,60.825],[3227.12,0.021],[3227.13,26.242],[3227.14,0.161],[3227.16,30.038]]]
["binance-futures","ETHUSDT",1763078492437,[[3227.1,42.737],[3227.04,0.014],[3226.87,0.01],[3226.86,4.286],[3226.83,3.245]],[[3227.11,59.424],[3227.12,0.021],[3227.13,26.242],[3227.14,0.161],[3227.16,30.038]]]
["binance-futures","ETHUSDT",1763078492490,[[3227.1,41.772],[3227.04,0.014],[3226.92,0.167],[3226.87,0.01],[3226.86,4.286]],[[3227.11,58.783],[3227.12,0.021],[3227.14,0.161],[3227.15,0.34],[3227.16,30.038]]]
["binance-futures","ETHUSDT",1763078492543,[[3227.1,42.036],[3227.04,0.014],[3226.92,0.167],[3226.87,0.01],[3226.86,4.286]],[[3227.11,58.876],[3227.12,0.021],[3227.14,0.161],[3227.15,0.34],[3227.16,30.038]]]
["binance-futures","ETHUSDT",1763078492595,[[3227.1,53.365],[3227.04,0.014],[3226.92,0.167],[3226.91,0.83],[3226.87,0.812]],[[3227.11,1.743],[3227.12,0.021],[3227.14,0.161],[3227.15,0.34],[3227.16,0.038]]]
["binance-futures","ETHUSDT",1763078492647,[[3227.1,65.142],[3227.04,0.014],[3227.01,0.363],[3226.92,0.167],[3226.91,0.83]],[[3227.11,0.392],[3227.12,0.014],[3227.14,0.161],[3227.15,0.34],[3227.16,0.038]]]
["binance-futures","ETHUSDT",1763078492700,[[3227.36,90.487],[3227.35,0.023],[3227.32,0.038],[3227.28,0.045],[3227.24,0.038]],[[3227.37,39.581],[3227.38,0.014],[3227.39,0.038],[3227.43,0.653],[3227.44,0.038]]]
["binance-futures","ETHUSDT",1763078492753,[[3227.36,90.342],[3227.35,0.037],[3227.32,0.038],[3227.29,0.051],[3227.28,0.052]],[[3227.37,22.587],[3227.38,0.014],[3227.39,0.038],[3227.43,0.653],[3227.49,0.007]]]
["binance-futures","ETHUSDT",1763078492805,[[3227.36,84.641],[3227.35,0.037],[3227.32,0.038],[3227.29,0.051],[3227.28,0.052]],[[3227.37,26.115],[3227.38,0.014],[3227.39,0.038],[3227.43,0.777],[3227.45,0.02]]]
["binance-futures","ETHUSDT",1763078492858,[[3227.36,80.196],[3227.35,0.037],[3227.32,0.038],[3227.29,0.051],[3227.28,0.052]],[[3227.37,3.159],[3227.38,0.014],[3227.39,0.038],[3227.43,0.777],[3227.45,0.02]]]
["binance-futures","ETHUSDT",1763078492908,[[3227.36,89.108],[3227.35,0.044],[3227.34,0.154],[3227.32,0.038],[3227.3,0.34]],[[3227.37,0.118],[3227.38,0.014],[3227.39,0.038],[3227.43,0.777],[3227.44,0.083]]]
["binance-futures","ETHUSDT",1763078492959,[[3227.36,77.081],[3227.35,0.044],[3227.34,0.154],[3227.33,0.007],[3227.32,0.038]],[[3227.37,0.233],[3227.38,0.014],[3227.39,0.038],[3227.43,0.777],[3227.44,0.083]]]
["binance-futures","ETHUSDT",1763078493010,[[3227.36,80.565],[3227.35,0.044],[3227.34,0.154],[3227.33,0.007],[3227.32,0.038]],[[3227.37,0.228],[3227.38,0.014],[3227.39,0.038],[3227.43,0.777],[3227.44,0.083]]]
["binance-futures","ETHUSDT",1763078493063,[[3227.42,54.246],[3227.41,0.009],[3227.4,0.038],[3227.37,0.823],[3227.36,4.844]],[[3227.43,29.56],[3227.44,0.014],[3227.48,0.038],[3227.5,0.007],[3227.51,0.023]]]
["binance-futures","ETHUSDT",1763078493114,[],[[3226.78,39.739],[3226.79,0.225],[3226.8,11.998],[3226.81,39.056],[3226.82,62.151]]]
["binance-futures","ETHUSDT",1763078493166,[[3226.77,25.323],[3226.75,0.014],[3226.73,0.014],[3226.71,0.065],[3226.65,0.12]],[[3226.78,66.769],[3226.8,0.035],[3226.81,1.86],[3226.82,0.644],[3226.84,0.038]]]
["binance-futures","ETHUSDT",1763078493218,[[3226.65,0.127]],[[3226.66,115.703],[3226.68,3.608],[3226.69,3.608],[3226.71,4.281],[3226.72,4.281]]]
["binance-futures","ETHUSDT",1763078493270,[[3226.14,7.631],[3226.13,0.401],[3226.12,0.03],[3226.1,0.273],[3226.09,0.007]],[[3226.22,38.675],[3226.23,8.322],[3226.27,0.05],[3226.28,14.956],[3226.33,10.175]]]
["binance-futures","ETHUSDT",1763078493322,[[3226.14,12.035],[3226.12,0.01],[3226.1,0.266],[3226.09,0.007]],[[3226.15,53.335],[3226.16,67.111],[3226.18,11.957],[3226.19,15.222],[3226.2,0.007]]]
["binance-futures","ETHUSDT",1763078493374,[[3226.14,28.298],[3226.13,0.007],[3226.12,0.01],[3226.1,0.246],[3226.09,0.007]],[[3226.15,107.521],[3226.16,0.966],[3226.17,0.347],[3226.18,0.045],[3226.21,17.332]]]
["binance-futures","ETHUSDT",1763078493426,[[3226.14,5.083],[3226.13,0.007],[3226.12,0.01],[3226.1,0.232],[3226.09,0.007]],[[3226.15,95.981],[3226.16,0.839],[3226.17,0.347],[3226.18,0.045],[3226.21,17.332]]]
["binance-futures","ETHUSDT",1763078493478,[[3226.14,0.118],[3226.13,0.016],[3226.12,0.017],[3226.1,0.232],[3226.09,0.007]],[[3226.15,91.186],[3226.16,30.839],[3226.17,0.347],[3226.18,0.045],[3226.21,12.693]]]
["binance-futures","ETHUSDT",1763078493531,[],[[3226.01,99.347],[3226.02,0.007],[3226.03,8.753],[3226.07,79.301],[3226.08,24.785]]]
["binance-futures","ETHUSDT",1763078493582,[[3226.0,35.256],[3225.98,0.007],[3225.52,0.311],[3225.49,0.061],[3225.46,0.013]],[[3226.01,87.886],[3226.02,0.014],[3226.03,8.746],[3226.05,0.34],[3226.07,79.301]]]
["binance-futures","ETHUSDT",1763078493634,[[3226.0,37.253],[3225.98,0.007],[3225.52,0.311],[3225.49,0.061],[3225.46,0.013]],[[3226.01,134.356],[3226.02,0.021],[3226.03,8.746],[3226.05,0.34],[3226.07,79.351]]]
["binance-futures","ETHUSDT",1763078493686,[[3226.0,39.047],[3225.98,0.007],[3225.52,0.311],[3225.49,0.061],[3225.46,0.013]],[[3226.01,130.676],[3226.02,0.021],[3226.03,8.746],[3226.05,0.34],[3226.07,79.351]]]
["binance-futures","ETHUSDT",1763078493736,[[3226.0,59.902],[3225.98,0.007],[3225.52,0.311],[3225.49,0.061],[3225.46,0.013]],[[3226.01,97.531],[3226.02,0.021],[3226.05,0.34],[3226.06,36.505],[3226.07,79.351]]]
["binance-futures","ETHUSDT",1763078493789,[[3226.0,59.964],[3225.98,0.007],[3225.52,0.311],[3225.49,0.061],[3225.46,0.013]],[[3226.01,60.708],[3226.02,0.021],[3226.05,0.34],[3226.06,36.505],[3226.07,79.351]]]
["binance-futures","ETHUSDT",1763078493841,[[3226.0,59.964],[3225.98,0.007],[3225.52,0.311],[3225.49,0.061],[3225.46,0.013]],[[3226.01,60.762],[3226.02,0.021],[3226.05,0.34],[3226.06,36.505],[3226.07,79.351]]]
["binance-futures","ETHUSDT",1763078493893,[[3226.0,59.964],[3225.98,0.007],[3225.83,0.045],[3225.52,0.311],[3225.49,0.061]],[[3226.01,53.212],[3226.02,0.074],[3226.05,0.34],[3226.06,36.505],[3226.07,79.351]]]
["binance-futures","ETHUSDT",1763078493946,[[3226.0,55.117],[3225.98,0.007],[3225.87,0.165],[3225.83,0.045],[3225.52,0.311]],[[3226.01,53.212],[3226.02,0.074],[3226.05,0.34],[3226.06,36.505],[3226.07,79.351]]]
["binance-futures","ETHUSDT",1763078494050,[[3226.0,55.287],[3225.99,0.689],[3225.98,0.007],[3225.87,0.165],[3225.84,0.175]],[[3226.01,53.205],[3226.02,0.081],[3226.05,0.34],[3226.06,36.505],[3226.07,79.351]]]
["binance-futures","ETHUSDT",1763078494153,[[3226.0,2.275],[3225.99,0.689],[3225.98,0.007],[3225.94,0.02],[3225.87,0.165]],[[3226.01,68.745],[3226.02,10.937],[3226.05,1.142],[3226.06,36.906],[3226.07,79.351]]]
["binance-futures","ETHUSDT",1763078494205,[],[[3225.68,48.3],[3225.69,30.015],[3225.7,15.97],[3225.72,10.857],[3225.73,18.24]]]
["binance-futures","ETHUSDT",1763078494257,[[3225.47,0.037],[3225.41,0.045],[3225.37,0.105],[3225.34,0.02],[3225.33,0.06]],[[3225.48,92.631],[3225.49,0.038],[3225.5,14.003],[3225.52,0.877],[3225.53,1.23]]]
["binance-futures","ETHUSDT",1763078494309,[[3225.45,48.806],[3225.44,0.015],[3225.41,0.045],[3225.4,0.007],[3225.38,0.013]],[[3225.46,56.507],[3225.47,0.007],[3225.48,0.968],[3225.49,0.052],[3225.53,0.038]]]
["binance-futures","ETHUSDT",1763078494361,[],[[3225.37,114.27],[3225.38,0.014],[3225.41,0.007],[3225.42,37.121],[3225.44,0.007]]]
["binance-futures","ETHUSDT",1763078494414,[[3225.36,1.503],[3225.29,0.051],[3225.25,0.089],[3225.07,0.034],[3225.06,0.215]],[[3225.37,108.84],[3225.38,0.021],[3225.41,0.007],[3225.42,37.121],[3225.44,0.408]]]
["binance-futures","ETHUSDT",1763078494464,[[3225.2,0.022],[3225.19,0.013],[3225.07,0.034],[3225.06,0.201]],[[3225.21,62.167],[3225.22,23.43],[3225.23,1.299],[3225.24,18.041],[3225.25,0.473]]]
["binance-futures","ETHUSDT",1763078494516,[[3225.2,0.505],[3225.19,0.015],[3225.17,0.038],[3225.12,0.01],[3225.09,0.038]],[[3225.21,117.75],[3225.22,11.037],[3225.24,0.007],[3225.26,3.285],[3225.28,0.007]]]
["binance-futures","ETHUSDT",1763078494568,[[3225.2,12.695],[3225.19,0.015],[3225.17,0.038],[3225.13,0.063],[3225.12,0.01]],[[3225.21,104.734],[3225.22,0.178],[3225.24,0.014],[3225.26,3.285],[3225.28,0.007]]]
["binance-futures","ETHUSDT",1763078494620,[[3225.2,25.729],[3225.19,0.015],[3225.17,0.038],[3225.13,0.063],[3225.12,0.01]],[[3225.21,73.112],[3225.22,0.178],[3225.24,0.014],[3225.26,3.285],[3225.28,0.007]]]
["binance-futures","ETHUSDT",1763078494672,[[3225.2,32.196],[3225.19,0.015],[3225.17,0.045],[3225.13,0.063],[3225.12,0.01]],[[3225.21,66.464],[3225.22,0.178],[3225.24,0.014],[3225.26,3.285],[3225.28,0.007]]]
["binance-futures","ETHUSDT",1763078494723,[[3225.2,20.87],[3225.19,0.015],[3225.17,0.045],[3225.13,0.063],[3225.12,0.01]],[[3225.21,77.633],[3225.22,0.178],[3225.24,0.014],[3225.26,3.285],[3225.28,0.053]]]
["binance-futures","ETHUSDT",1763078494776,[[3225.2,20.87],[3225.19,0.015],[3225.17,0.045],[3225.13,0.063],[3225.12,0.01]],[[3225.21,77.628],[3225.22,0.178],[3225.24,0.014],[3225.26,3.285],[3225.28,0.053]]]
["binance-futures","ETHUSDT",1763078494880,[[3225.2,4.521],[3225.19,0.015],[3225.17,0.045],[3225.13,0.063],[3225.12,0.01]],[[3225.21,85.619],[3225.22,0.178],[3225.24,0.014],[3225.25,0.802],[3225.26,3.285]]]
["binance-futures","ETHUSDT",1763078494932,[],[[3224.81,74.836],[3224.82,0.014],[3224.84,0.038],[3224.88,0.038],[3224.9,0.162]]]
["binance-futures","ETHUSDT",1763078494984,[[3224.8,19.994],[3224.79,0.015],[3224.61,0.061],[3224.58,0.007],[3224.57,0.058]],[[3224.81,101.446],[3224.82,0.014],[3224.84,0.038],[3224.88,0.038],[3224.89,0.013]]]
["binance-futures","ETHUSDT",1763078495036,[[3224.8,5.906],[3224.79,0.015],[3224.72,0.017],[3224.68,0.013],[3224.67,0.014]],[[3224.81,108.333],[3224.82,0.014],[3224.84,0.162],[3224.87,10.86],[3224.88,0.038]]]
["binance-futures","ETHUSDT",1763078495088,[[3224.76,0.038],[3224.72,0.017],[3224.7,0.038],[3224.68,0.013],[3224.67,0.014]],[[3224.78,9.26],[3224.81,105.069],[3224.82,0.014],[3224.83,0.007],[3224.84,11.022]]]
["binance-futures","ETHUSDT",1763078495140,[[3224.77,0.656],[3224.76,0.015],[3224.73,0.355],[3224.7,0.038],[3224.68,0.013]],[[3224.78,153.892],[3224.79,3.296],[3224.8,34.189],[3224.81,31.091],[3224.82,30.007]]]
["binance-futures","ETHUSDT",1763078495192,[],[[3224.51,138.218],[3224.52,0.007],[3224.53,15.0],[3224.54,39.246],[3224.55,40.861]]]
["binance-futures","ETHUSDT",1763078495244,[[3224.49,0.06],[3224.4,0.014],[3224.3,0.034],[3224.28,0.155],[3224.22,0.944]],[[3224.51,143.849],[3224.52,30.028],[3224.53,45.401],[3224.54,40.041],[3224.55,30.155]]]
["binance-futures","ETHUSDT",1763078495296,[[3224.53,144.776],[3224.52,0.672],[3224.51,0.008],[3224.5,0.038],[3224.46,0.038]],[[3224.54,3.696],[3224.55,0.155],[3224.58,0.038],[3224.59,0.013],[3224.63,0.038]]]
["binance-futures","ETHUSDT",1763078495348,[[3224.77,119.604],[3224.76,0.015],[3224.73,0.045],[3224.7,7.275],[3224.69,0.051]],[[3224.78,0.788],[3224.79,0.059],[3224.8,0.021],[3224.84,0.038],[3224.85,0.31]]]
["binance-futures","ETHUSDT",1763078495401,[[3224.77,113.715],[3224.76,0.015],[3224.73,0.045],[3224.72,0.038],[3224.71,0.823]],[[3224.78,1.682],[3224.79,0.059],[3224.8,0.021],[3224.84,0.038],[3224.85,0.31]]]
["binance-futures","ETHUSDT",1763078495452,[[3224.77,71.729],[3224.76,0.015],[3224.73,0.045],[3224.72,0.861]],[[3224.78,16.298],[3224.79,0.052],[3224.8,0.021],[3224.83,0.007],[3224.84,0.038]]]
["binance-futures","ETHUSDT",1763078495503,[[3224.77,59.856],[3224.76,0.015],[3224.73,0.868],[3224.72,0.038],[3224.7,0.317]],[[3224.78,24.988],[3224.79,0.375],[3224.8,0.021],[3224.83,0.007],[3224.84,0.038]]]
["binance-futures","ETHUSDT",1763078495556,[[3224.77,44.859],[3224.76,0.015],[3224.74,0.823],[3224.73,0.045],[3224.72,0.038]],[[3224.78,27.598],[3224.79,0.375],[3224.8,0.021],[3224.83,0.007],[3224.84,0.038]]]
["binance-futures","ETHUSDT",1763078495606,[[3224.77,44.72],[3224.76,0.015],[3224.73,0.045]],[[3224.78,27.654],[3224.79,0.375],[3224.8,0.021],[3224.83,0.007],[3224.84,0.038]]]
["binance-futures","ETHUSDT",1763078495658,[[3224.77,44.767],[3224.76,0.015],[3224.73,0.045],[3224.59,0.052],[3224.43,0.017]],[[3224.78,27.583],[3224.79,0.375],[3224.8,0.021],[3224.83,0.007],[3224.84,0.038]]]
["binance-futures","ETHUSDT",1763078495710,[[3224.77,44.767],[3224.76,0.015],[3224.73,0.045],[3224.59,0.052],[3224.43,0.017]],[[3224.78,27.583],[3224.79,0.382],[3224.8,0.021],[3224.84,0.038],[3225.02,0.235]]]
["binance-futures","ETHUSDT",1763078495762,[[3224.77,44.767],[3224.76,0.015],[3224.75,0.007],[3224.73,0.045],[3224.59,0.052]],[[3224.78,27.563],[3224.79,0.382],[3224.8,0.021],[3224.84,0.038],[3225.02,0.235]]]
["binance-futures","ETHUSDT",1763078495813,[[3224.77,44.815],[3224.76,0.015],[3224.75,0.007],[3224.73,0.045],[3224.59,0.052]],[[3224.78,28.526],[3224.79,0.382],[3224.8,0.021],[3224.84,0.038],[3225.02,0.235]]]
["binance-futures","ETHUSDT",1763078495866,[[3224.77,44.815],[3224.76,0.015],[3224.75,0.007],[3224.73,0.045],[3224.59,0.052]],[[3224.78,22.085],[3224.79,0.382],[3224.8,0.021],[3224.84,0.038],[3224.97,0.31]]]
["binance-futures","ETHUSDT",1763078495918,[[3224.77,44.877],[3224.76,0.015],[3224.75,0.007],[3224.73,0.045],[3224.6,0.026]],[[3224.78,22.733],[3224.79,0.382],[3224.8,0.021],[3224.84,0.038],[3224.94,0.007]]]
["binance-futures","ETHUSDT",1763078495970,[[3224.77,46.083],[3224.76,0.015],[3224.75,0.007],[3224.73,0.045],[3224.7,0.014]],[[3224.78,22.895],[3224.79,0.382],[3224.8,0.021],[3224.84,0.038],[3224.94,0.007]]]
["binance-futures","ETHUSDT",1763078496021,[[3224.77,45.677],[3224.76,0.015],[3224.75,0.007],[3224.73,0.045],[3224.7,0.014]],[[3224.78,23.51],[3224.79,0.382],[3224.8,0.021],[3224.84,0.038],[3224.94,0.007]]]
["binance-futures","ETHUSDT",1763078496073,[[3224.77,15.802],[3224.76,0.015],[3224.75,0.007],[3224.73,0.045],[3224.7,0.014]],[[3224.78,33.876],[3224.79,0.382],[3224.8,0.021],[3224.84,0.038],[3224.94,0.007]]]
["binance-futures","ETHUSDT",1763078496125,[[3224.77,19.22],[3224.76,0.015],[3224.75,0.007],[3224.73,0.045],[3224.7,0.007]],[[3224.78,63.901],[3224.79,0.382],[3224.8,0.021],[3224.84,0.038],[3224.85,0.401]]]
["binance-futures","ETHUSDT",1763078496178,[[3224.77,2.792],[3224.76,0.015],[3224.75,0.007],[3224.73,0.045],[3224.7,0.007]],[[3224.78,70.483],[3224.79,30.382],[3224.8,30.021],[3224.83,12.946],[3224.84,30.038]]]
["binance-futures","ETHUSDT",1763078496230,[[3224.77,3.654],[3224.76,0.015],[3224.75,0.007],[3224.73,0.045],[3224.7,0.007]],[[3224.78,71.101],[3224.79,53.36],[3224.8,30.028],[3224.83,2.086],[3224.84,30.038]]]
["binance-futures","ETHUSDT",1763078496282,[],[[3224.41,94.321],[3224.43,37.504],[3224.44,0.014],[3224.47,0.038],[3224.48,0.007]]]
["binance-futures","ETHUSDT",1763078496335,[[3224.4,45.08],[3224.35,0.83],[3224.33,0.802],[3224.32,0.84],[3224.27,0.013]],[[3224.41,0.732],[3224.42,0.007],[3224.43,0.207],[3224.44,0.021],[3224.46,0.31]]]
["binance-futures","ETHUSDT",1763078496386,[[3224.4,51.816],[3224.36,1.406],[3224.35,0.007],[3224.34,0.809],[3224.33,0.815]],[[3224.41,1.052],[3224.42,0.007],[3224.43,0.207],[3224.44,0.021],[3224.46,0.31]]]
["binance-futures","ETHUSDT",1763078496437,[[3224.4,54.824],[3224.37,0.539],[3224.36,0.038],[3224.35,0.007],[3224.34,0.809]],[[3224.41,1.362],[3224.42,0.007],[3224.43,0.207],[3224.44,0.014],[3224.46,0.31]]]
["binance-futures","ETHUSDT",1763078496489,[[3224.4,56.061],[3224.36,0.038],[3224.35,0.83],[3224.34,0.007]],[[3224.41,2.169],[3224.42,0.33],[3224.43,0.207],[3224.44,0.014],[3224.52,0.013]]]
["binance-futures","ETHUSDT",1763078496541,[[3224.4,52.358],[3224.36,0.038],[3224.35,0.007],[3224.34,0.007],[3224.17,0.681]],[[3224.41,2.169],[3224.42,0.33],[3224.43,0.207],[3224.44,0.014],[3224.52,0.013]]]
["binance-futures","ETHUSDT",1763078496593,[[3224.4,51.734],[3224.36,0.038],[3224.35,0.007],[3224.34,0.007],[3224.17,0.681]],[[3224.41,1.863],[3224.42,0.33],[3224.43,0.207],[3224.44,0.014],[3224.52,0.013]]]
["binance-futures","ETHUSDT",1763078496645,[[3224.4,54.785],[3224.36,0.038],[3224.35,0.007],[3224.34,0.007],[3224.18,0.369]],[[3224.41,1.347],[3224.42,0.33],[3224.43,0.207],[3224.44,0.014],[3224.52,0.013]]]
["binance-futures","ETHUSDT",1763078496696,[[3224.4,53.82],[3224.36,0.038],[3224.35,0.007],[3224.34,0.007],[3224.18,0.369]],[[3224.41,1.347],[3224.42,0.33],[3224.43,0.207],[3224.44,0.014],[3224.52,0.013]]]
["binance-futures","ETHUSDT",1763078496749,[[3224.53,163.912],[3224.52,0.015],[3224.47,18.219],[3224.46,0.968],[3224.45,0.007]],[[3224.54,0.645],[3224.55,0.045],[3224.59,0.038],[3224.62,0.895],[3224.64,0.007]]]
["binance-futures","ETHUSDT",1763078496801,[[3224.53,156.986],[3224.52,0.036],[3224.49,0.007],[3224.48,4.639],[3224.47,0.802]],[[3224.54,0.955],[3224.55,0.052],[3224.59,0.038],[3224.62,0.013],[3224.64,0.007]]]
["binance-futures","ETHUSDT",1763078496852,[[3224.73,130.062],[3224.72,0.015],[3224.7,0.007],[3224.69,0.038],[3224.63,0.038]],[[3224.74,1.028],[3224.75,0.355],[3224.76,0.162],[3224.78,1.316],[3224.8,0.021]]]
["binance-futures","ETHUSDT",1763078496905,[[3224.87,92.771],[3224.86,9.0],[3224.85,0.008],[3224.82,0.038],[3224.8,0.007]],[[3224.88,13.344],[3224.89,0.014],[3224.92,0.548],[3224.96,0.052],[3224.99,0.02]]]
["binance-futures","ETHUSDT",1763078496956,[[3224.87,33.09],[3224.86,0.087],[3224.85,0.008],[3224.82,0.038],[3224.8,0.02]],[[3224.88,24.068],[3224.89,0.014],[3224.92,0.038],[3224.96,0.065],[3224.99,0.02]]]
["binance-futures","ETHUSDT",1763078497008,[[3224.87,20.889],[3224.86,0.087],[3224.85,0.008],[3224.82,0.038],[3224.8,0.02]],[[3224.88,29.902],[3224.89,0.014],[3224.92,0.038],[3224.96,0.065],[3224.99,0.02]]]
["binance-futures","ETHUSDT",1763078497059,[[3224.87,21.819],[3224.86,0.087],[3224.85,0.008],[3224.82,0.038],[3224.8,0.02]],[[3224.88,29.902],[3224.89,0.921],[3224.92,0.038],[3224.96,0.065],[3224.99,0.915]]]
["binance-futures","ETHUSDT",1763078497112,[[3224.87,28.341],[3224.86,0.087],[3224.85,0.008],[3224.82,0.038],[3224.8,0.02]],[[3224.88,20.464],[3224.89,0.921],[3224.92,0.038],[3224.96,0.065],[3224.99,0.915]]]
["binance-futures","ETHUSDT",1763078497164,[[3224.87,28.341],[3224.86,0.087],[3224.85,0.008],[3224.82,0.038],[3224.8,0.02]],[[3224.88,20.774],[3224.89,0.921],[3224.92,0.038],[3224.96,0.065],[3224.99,0.915]]]
["binance-futures","ETHUSDT",1763078497216,[[3224.87,28.837],[3224.86,0.087],[3224.85,0.008],[3224.83,0.31],[3224.82,0.348]],[[3224.88,21.087],[3224.89,0.921],[3224.92,0.038],[3224.96,0.065],[3224.99,0.915]]]
["binance-futures","ETHUSDT",1763078497266,[[3224.87,28.259],[3224.86,0.087],[3224.85,0.008],[3224.83,0.31],[3224.82,0.348]],[[3224.88,21.087],[3224.89,0.921],[3224.92,0.038],[3224.96,0.065],[3224.99,0.915]]]
["binance-futures","ETHUSDT",1763078497320,[[3224.87,32.055],[3224.86,0.087],[3224.85,0.008],[3224.83,0.31],[3224.82,0.348]],[[3224.88,21.087],[3224.89,0.965],[3224.92,0.038],[3224.96,0.065],[3224.99,0.915]]]
["binance-futures","ETHUSDT",1763078497371,[[3224.87,32.82],[3224.86,0.087],[3224.85,0.008],[3224.83,0.31],[3224.82,0.355]],[[3224.88,17.71],[3224.89,0.965],[3224.92,0.038],[3224.96,0.072],[3224.99,0.915]]]
["binance-futures","ETHUSDT",1763078497423,[[3224.87,32.82],[3224.86,0.087],[3224.85,0.008],[3224.83,0.31],[3224.82,0.355]],[[3224.88,10.609],[3224.89,0.972],[3224.92,0.038],[3224.96,0.072],[3224.99,0.915]]]
["binance-futures","ETHUSDT",1763078497476,[[3224.87,32.368],[3224.86,0.087],[3224.85,0.008],[3224.83,0.31],[3224.82,0.355]],[[3224.88,14.157],[3224.89,0.972],[3224.92,0.038],[3224.96,0.072],[3224.99,0.915]]]
["binance-futures","ETHUSDT",1763078497528,[[3224.87,39.39],[3224.86,0.087],[3224.85,0.008],[3224.84,0.124],[3224.83,0.31]],[[3224.88,1.097],[3224.89,0.972],[3224.92,0.038],[3224.96,0.072],[3224.99,0.915]]]
["binance-futures","ETHUSDT",1763078497580,[[3224.87,39.403],[3224.86,0.087],[3224.85,0.008],[3224.84,0.124],[3224.83,0.31]],[[3224.88,1.107],[3224.89,0.972],[3224.92,0.038],[3224.96,0.072],[3224.99,0.915]]]
["binance-futures","ETHUSDT",1763078497631,[[3224.87,48.063],[3224.86,0.087],[3224.85,0.008],[3224.84,0.124],[3224.83,0.725]],[[3224.88,1.107],[3224.89,0.972],[3224.92,0.038],[3224.96,0.072],[3224.99,0.02]]]
["binance-futures","ETHUSDT",1763078497683,[[3224.87,46.374],[3224.86,0.087],[3224.85,0.008],[3224.84,0.124],[3224.83,0.31]],[[3224.88,1.057],[3224.89,0.972],[3224.92,0.038],[3224.96,0.072],[3224.99,0.02]]]
["binance-futures","ETHUSDT",1763078497735,[[3224.87,49.53],[3224.86,0.087],[3224.85,0.008],[3224.84,0.124],[3224.83,0.725]],[[3224.88,1.057],[3224.89,0.972],[3224.92,0.038],[3224.96,0.072],[3224.99,0.02]]]
["binance-futures","ETHUSDT",1763078497786,[[3224.87,45.506],[3224.86,0.087],[3224.85,0.008],[3224.84,0.124],[3224.83,0.725]],[[3224.88,1.057],[3224.89,0.972],[3224.92,0.038],[3224.96,0.072],[3224.99,0.02]]]
["binance-futures","ETHUSDT",1763078497838,[[3224.87,46.489],[3224.86,0.087],[3224.85,0.008],[3224.84,0.124],[3224.83,0.725]],[[3224.88,1.057],[3224.89,0.972],[3224.92,0.038],[3224.96,0.072],[3224.99,0.02]]]
["binance-futures","ETHUSDT",1763078497890,[[3224.87,46.481],[3224.86,0.087],[3224.85,0.008],[3224.84,0.124],[3224.83,0.725]],[[3224.88,1.032],[3224.89,0.972],[3224.92,0.038],[3224.96,0.072],[3224.99,0.035]]]
["binance-futures","ETHUSDT",1763078497943,[[3224.87,46.481],[3224.86,0.087],[3224.85,0.008],[3224.84,0.124],[3224.83,0.725]],[[3224.88,1.032],[3224.89,0.972],[3224.92,0.045],[3224.96,0.072],[3224.99,0.035]]]
["binance-futures","ETHUSDT",1763078497996,[[3224.87,46.472],[3224.86,0.087],[3224.85,0.008],[3224.84,0.124],[3224.83,1.042]],[[3224.88,1.07],[3224.89,0.972],[3224.92,0.045],[3224.96,0.072],[3224.99,0.035]]]
["binance-futures","ETHUSDT",1763078498046,[[3224.87,53.511],[3224.86,0.087],[3224.85,0.008],[3224.84,0.947],[3224.83,1.042]],[[3224.88,1.38],[3224.89,0.972],[3224.92,0.045],[3224.96,0.072],[3224.99,0.035]]]
["binance-futures","ETHUSDT",1763078498097,[[3224.87,48.523],[3224.86,0.087],[3224.85,0.008],[3224.84,0.947],[3224.83,1.042]],[[3224.88,1.397],[3224.89,0.972],[3224.92,0.045],[3224.96,0.072],[3224.99,0.035]]]
["binance-futures","ETHUSDT",1763078498151,[[3224.87,41.534],[3224.86,0.087],[3224.85,0.831],[3224.84,0.947],[3224.83,0.31]],[[3224.88,1.397],[3224.89,0.972],[3224.92,0.045],[3224.96,0.072],[3224.99,0.035]]]
["binance-futures","ETHUSDT",1763078498201,[[3225.0,119.152],[3224.99,0.008],[3224.96,0.038],[3224.92,9.179],[3224.91,0.02]],[[3225.01,8.684],[3225.02,0.014],[3225.05,0.062],[3225.07,0.038],[3225.09,0.314]]]
["binance-futures","ETHUSDT",1763078498253,[[3225.0,95.313],[3224.99,0.029],[3224.97,0.155],[3224.96,0.038],[3224.95,0.341]],[[3225.01,4.493],[3225.02,0.014],[3225.05,0.024],[3225.07,0.038],[3225.09,0.327]]]
["binance-futures","ETHUSDT",1763078498305,[[3225.0,91.855],[3224.99,0.029],[3224.97,0.155],[3224.96,0.038],[3224.95,0.341]],[[3225.01,4.182],[3225.02,0.014],[3225.05,0.024],[3225.07,0.038],[3225.09,0.327]]]
["binance-futures","ETHUSDT",1763078498358,[[3225.0,93.96],[3224.99,0.029],[3224.97,0.155],[3224.96,0.038],[3224.95,1.164]],[[3225.01,3.394],[3225.02,0.014],[3225.05,0.024],[3225.07,0.038],[3225.09,0.327]]]
["binance-futures","ETHUSDT",1763078498409,[[3225.0,89.916],[3224.99,0.029],[3224.97,0.155],[3224.96,0.038],[3224.95,0.341]],[[3225.01,3.404],[3225.02,0.014],[3225.05,0.024],[3225.07,0.038],[3225.09,0.327]]]
["binance-futures","ETHUSDT",1763078498461,[[3225.0,86.103],[3224.99,0.029],[3224.97,0.155],[3224.96,0.038],[3224.95,0.341]],[[3225.01,3.393],[3225.02,0.021],[3225.05,0.024],[3225.07,0.038],[3225.09,0.314]]]
["binance-futures","ETHUSDT",1763078498512,[[3225.0,92.562],[3224.99,0.029],[3224.97,0.155],[3224.96,0.038],[3224.95,0.341]],[[3225.01,6.797],[3225.02,0.021],[3225.05,0.024],[3225.07,0.038],[3225.09,0.314]]]
["binance-futures","ETHUSDT",1763078498564,[[3225.0,99.16],[3224.99,0.029],[3224.97,0.155],[3224.96,0.038],[3224.95,0.341]],[[3225.01,6.804],[3225.02,0.021],[3225.05,0.024],[3225.07,0.038],[3225.09,0.314]]]
["binance-futures","ETHUSDT",1763078498616,[[3225.0,101.492],[3224.99,0.029],[3224.98,0.009],[3224.97,0.155],[3224.96,0.038]],[[3225.01,6.804],[3225.02,0.021],[3225.05,0.024],[3225.07,0.038],[3225.09,0.314]]]
["binance-futures","ETHUSDT",1763078498670,[[3225.0,98.537],[3224.99,0.029],[3224.98,0.009],[3224.97,0.155],[3224.96,0.038]],[[3225.01,6.804],[3225.02,0.021],[3225.05,0.024],[3225.07,0.038],[3225.09,0.314]]]
["binance-futures","ETHUSDT",1763078498721,[[3225.0,98.532],[3224.99,0.029],[3224.98,0.009],[3224.97,0.155],[3224.96,0.038]],[[3225.01,6.804],[3225.02,0.021],[3225.05,0.024],[3225.07,0.038],[3225.09,0.314]]]
["binance-futures","ETHUSDT",1763078498774,[[3225.0,97.266],[3224.99,0.029],[3224.98,0.039],[3224.97,0.155],[3224.96,0.038]],[[3225.01,6.804],[3225.02,0.021],[3225.05,0.024],[3225.07,0.038],[3225.09,0.314]]]
["binance-futures","ETHUSDT",1763078498825,[[3225.0,98.194],[3224.99,0.029],[3224.98,0.039],[3224.97,0.155],[3224.96,0.038]],[[3225.01,3.425],[3225.02,0.021],[3225.05,0.024],[3225.07,0.038],[3225.09,0.314]]]
["binance-futures","ETHUSDT",1763078498877,[[3225.0,98.196],[3224.99,0.029],[3224.98,0.039],[3224.97,0.155],[3224.96,0.038]],[[3225.01,2.603],[3225.02,0.021],[3225.05,0.024],[3225.07,0.038],[3225.09,0.314]]]
["binance-futures","ETHUSDT",1763078498929,[[3225.0,97.26],[3224.99,0.029],[3224.98,0.101],[3224.97,0.155],[3224.96,1.857]],[[3225.01,2.603],[3225.02,0.021],[3225.05,0.024],[3225.07,0.038],[3225.09,0.314]]]
["binance-futures","ETHUSDT",1763078498982,[[3225.08,137.669],[3225.07,0.029],[3225.06,0.131],[3225.05,0.038],[3225.04,0.007]],[[3225.09,12.149],[3225.1,0.014],[3225.11,0.007],[3225.12,0.045],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499033,[[3225.08,132.472],[3225.07,0.036],[3225.06,0.131],[3225.05,0.038],[3225.04,0.007]],[[3225.09,12.149],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499085,[[3225.08,129.546],[3225.07,0.036],[3225.06,0.131],[3225.05,0.038],[3225.04,0.007]],[[3225.09,12.321],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499137,[[3225.08,132.609],[3225.07,0.036],[3225.06,0.007],[3225.05,0.038],[3225.04,0.007]],[[3225.09,7.385],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499188,[[3225.08,124.351],[3225.07,0.036],[3225.06,0.007],[3225.05,0.038],[3225.04,0.007]],[[3225.09,7.385],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499240,[[3225.08,125.799],[3225.07,0.036],[3225.06,0.007],[3225.05,0.038],[3225.04,0.007]],[[3225.09,6.888],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499292,[[3225.08,121.785],[3225.07,0.036],[3225.06,0.007],[3225.05,0.038],[3225.04,0.83]],[[3225.09,12.849],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499344,[[3225.08,122.09],[3225.07,0.036],[3225.06,0.007],[3225.05,0.861],[3225.04,0.007]],[[3225.09,12.849],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499396,[[3225.08,125.728],[3225.07,0.036],[3225.06,0.83],[3225.05,0.038],[3225.04,0.007]],[[3225.09,12.695],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499448,[[3225.08,133.365],[3225.07,0.036],[3225.06,0.007],[3225.05,0.038],[3225.04,0.007]],[[3225.09,12.695],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499500,[[3225.08,133.366],[3225.07,0.036],[3225.06,0.007],[3225.05,0.038],[3225.04,0.007]],[[3225.09,12.915],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499552,[[3225.08,129.608],[3225.07,0.036],[3225.06,0.007],[3225.05,0.038],[3225.04,0.007]],[[3225.09,12.922],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499604,[[3225.08,128.722],[3225.07,0.036],[3225.06,0.007],[3225.05,0.038],[3225.04,0.007]],[[3225.09,11.671],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499655,[[3225.08,129.82],[3225.07,0.036],[3225.06,0.007],[3225.05,0.038],[3225.04,0.007]],[[3225.09,11.681],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499708,[[3225.08,137.231],[3225.07,0.036],[3225.06,0.007],[3225.05,0.038],[3225.04,0.007]],[[3225.09,6.543],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499761,[[3225.08,129.084],[3225.07,0.036],[3225.06,0.007],[3225.05,0.038],[3225.04,0.007]],[[3225.09,6.543],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499813,[[3225.08,132.154],[3225.07,0.036],[3225.06,0.007],[3225.05,0.038],[3225.04,0.007]],[[3225.09,6.543],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499865,[[3225.08,122.561],[3225.07,0.036],[3225.06,0.007],[3225.05,0.038],[3225.04,0.007]],[[3225.09,9.809],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499917,[[3225.08,126.741],[3225.07,0.036],[3225.06,0.007],[3225.05,0.038],[3225.04,0.83]],[[3225.09,6.043],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078499967,[[3225.08,129.796],[3225.07,0.036],[3225.06,0.007],[3225.05,0.861],[3225.04,0.007]],[[3225.09,6.043],[3225.1,0.014],[3225.11,0.007],[3225.12,0.052],[3225.14,0.1]]]
["binance-futures","ETHUSDT",1763078500021,[[3225.12,121.007],[3225.11,0.029],[3225.09,56.779],[3225.08,13.712],[3225.07,0.021]],[[3225.13,7.59],[3225.14,0.107],[3225.16,0.007],[3225.17,0.29],[3225.22,0.038]]]
["binance-futures","ETHUSDT",1763078500071,[[3225.12,120.895],[3225.11,0.339],[3225.1,10.948],[3225.09,56.779],[3225.08,12.596]],[[3225.13,7.834],[3225.14,0.114],[3225.16,0.007],[3225.17,0.29],[3225.2,0.021]]]
["binance-futures","ETHUSDT",1763078500123,[[3225.36,69.945],[3225.35,0.029],[3225.32,0.038],[3225.29,0.013],[3225.26,7.674]],[[3225.37,157.971],[3225.38,0.021],[3225.41,0.007],[3225.42,0.038],[3225.43,0.064]]]
["binance-futures","ETHUSDT",1763078500175,[[3225.52,101.094],[3225.51,0.052],[3225.49,3.147],[3225.48,0.008],[3225.47,0.038]],[[3225.53,4.494],[3225.54,0.014],[3225.56,0.007],[3225.6,0.028],[3225.62,0.114]]]
["binance-futures","ETHUSDT",1763078500227,[[3225.6,89.313],[3225.59,1.301],[3225.58,0.36],[3225.56,0.38],[3225.53,0.823]],[[3225.61,7.403],[3225.62,0.128],[3225.63,4.72],[3225.66,0.013],[3225.71,0.014]]]
["binance-futures","ETHUSDT",1763078500279,[[3225.73,114.56],[3225.72,0.047],[3225.69,10.02],[3225.67,1.016],[3225.66,3.045]],[[3225.74,0.32],[3225.75,0.014],[3225.76,0.045],[3225.78,0.1],[3225.8,0.033]]]
["binance-futures","ETHUSDT",1763078500329,[[3225.73,105.742],[3225.72,0.054],[3225.7,0.823],[3225.69,0.014],[3225.68,0.802]],[[3225.74,0.382],[3225.75,0.014],[3225.76,0.045],[3225.78,0.1],[3225.8,0.033]]]
["binance-futures","ETHUSDT",1763078500382,[[3225.73,109.822],[3225.72,0.054],[3225.71,0.823],[3225.69,0.816],[3225.68,0.802]],[[3225.74,4.049],[3225.75,0.014],[3225.76,0.045],[3225.78,0.1],[3225.8,0.02]]]
["binance-futures","ETHUSDT",1763078500433,[[3225.73,117.226],[3225.72,0.877],[3225.7,0.802],[3225.69,0.816],[3225.68,0.802]],[[3225.74,3.932],[3225.75,0.014],[3225.76,0.045],[3225.78,0.1],[3225.8,0.02]]]
["binance-futures","ETHUSDT",1763078500486,[[3225.73,110.825],[3225.72,0.054],[3225.7,0.802],[3225.69,1.547],[3225.68,0.802]],[[3225.74,4.251],[3225.75,0.014],[3225.76,0.045],[3225.78,0.1],[3225.8,0.02]]]
["binance-futures","ETHUSDT",1763078500537,[[3225.73,29.994],[3225.72,0.054],[3225.69,0.014]],[[3225.74,28.467],[3225.75,0.014],[3225.76,0.867],[3225.78,0.1],[3225.8,0.007]]]
["binance-futures","ETHUSDT",1763078500591,[[3225.73,31.544],[3225.72,0.054],[3225.69,0.014],[3225.52,0.12],[3225.42,0.027]],[[3225.74,27.705],[3225.75,0.014],[3225.76,0.867],[3225.78,0.1],[3225.8,0.007]]]
["binance-futures","ETHUSDT",1763078500643,[[3225.73,35.144],[3225.72,0.061],[3225.69,0.014],[3225.64,0.124],[3225.52,0.12]],[[3225.74,27.894],[3225.75,0.014],[3225.76,0.867],[3225.78,0.1],[3225.8,0.007]]]
["binance-futures","ETHUSDT",1763078500694,[[3225.73,45.312],[3225.72,0.061],[3225.69,0.014],[3225.64,0.124],[3225.62,0.823]],[[3225.74,7.641],[3225.75,0.014],[3225.76,0.874],[3225.78,0.1],[3225.8,0.007]]]
["binance-futures","ETHUSDT",1763078500746,[[3225.73,41.373],[3225.72,0.061],[3225.69,0.014],[3225.64,0.124],[3225.63,0.013]],[[3225.74,8.092],[3225.75,0.014],[3225.76,0.874],[3225.78,0.1],[3225.8,0.007]]]
["binance-futures","ETHUSDT",1763078500798,[[3225.73,55.253],[3225.72,0.061],[3225.69,0.014],[3225.64,0.124],[3225.63,0.013]],[[3225.74,3.377],[3225.75,0.014],[3225.76,0.874],[3225.78,0.1],[3225.8,0.007]]]
["binance-futures","ETHUSDT",1763078500851,[[3225.73,52.2],[3225.72,0.061],[3225.69,0.014],[3225.68,0.023],[3225.64,0.124]],[[3225.74,3.391],[3225.75,0.014],[3225.76,0.874],[3225.78,0.1],[3225.8,0.007]]]
["binance-futures","ETHUSDT",1763078500903,[[3225.73,49.062],[3225.72,0.061],[3225.69,0.014],[3225.68,0.023],[3225.64,0.124]],[[3225.74,7.401],[3225.75,0.014],[3225.76,0.874],[3225.78,0.1],[3225.8,0.007]]]
["binance-futures","ETHUSDT",1763078500956,[[3225.73,49.062],[3225.72,0.061],[3225.69,0.014],[3225.68,0.023],[3225.64,0.124]],[[3225.74,7.177],[3225.75,0.014],[3225.76,0.874],[3225.78,0.1],[3225.8,0.007]]]
["binance-futures","ETHUSDT",1763078501006,[[3225.73,42.062],[3225.72,0.061],[3225.69,0.014],[3225.68,0.023],[3225.64,0.124]],[[3225.74,28.105],[3225.75,0.014],[3225.76,0.874],[3225.78,0.1],[3225.8,0.007]]]
["binance-futures","ETHUSDT",1763078501057,[[3225.73,29.239],[3225.72,0.371],[3225.69,0.014],[3225.68,0.023],[3225.64,0.124]],[[3225.74,32.051],[3225.75,0.014],[3225.76,0.874],[3225.78,0.1],[3225.8,0.007]]]
["binance-futures","ETHUSDT",1763078501110,[[3225.73,32.63],[3225.72,0.371],[3225.69,0.021],[3225.68,0.023]],[[3225.74,32.051],[3225.75,0.014],[3225.76,0.874],[3225.8,0.007],[3225.83,0.249]]]
["binance-futures","ETHUSDT",1763078501163,[[3225.73,45.453],[3225.72,0.061],[3225.69,0.021],[3225.68,0.023],[3225.42,0.182]],[[3225.74,29.535],[3225.75,0.324],[3225.76,0.874],[3225.8,0.007],[3225.83,0.249]]]
["binance-futures","ETHUSDT",1763078501214,[[3225.73,45.453],[3225.72,0.061],[3225.69,0.021],[3225.68,0.023],[3225.42,0.182]],[[3225.74,30.076],[3225.75,0.324],[3225.76,0.874],[3225.8,0.007],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1763078501266,[[3225.73,45.5],[3225.72,0.061],[3225.69,0.021],[3225.68,0.023],[3225.5,0.058]],[[3225.74,30.076],[3225.75,0.324],[3225.76,0.874],[3225.8,0.007],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1763078501316,[[3225.73,45.507],[3225.72,0.061],[3225.69,0.021],[3225.68,0.023],[3225.5,0.987]],[[3225.74,30.491],[3225.75,0.324],[3225.76,0.874],[3225.8,0.007],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1763078501370,[[3225.73,45.507],[3225.72,0.061],[3225.71,0.03],[3225.69,0.021],[3225.68,0.023]],[[3225.74,30.491],[3225.75,0.324],[3225.76,0.874],[3225.8,0.007],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1763078501422,[[3225.73,46.429],[3225.72,0.061],[3225.71,0.03],[3225.69,0.021],[3225.68,0.023]],[[3225.74,30.491],[3225.75,3.467],[3225.76,0.874],[3225.8,0.007],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1763078501475,[[3225.73,46.44],[3225.72,0.061],[3225.71,0.03],[3225.69,0.021],[3225.68,0.023]],[[3225.74,30.503],[3225.75,3.467],[3225.76,0.874],[3225.8,0.007],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1763078501526,[[3225.73,46.44],[3225.72,0.061],[3225.71,0.03],[3225.69,0.021],[3225.68,0.023]],[[3225.74,30.478],[3225.75,3.467],[3225.76,0.874],[3225.8,0.007],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1763078501578,[[3225.73,46.416],[3225.72,0.061],[3225.71,0.03],[3225.69,0.021],[3225.68,0.023]],[[3225.74,30.488],[3225.75,3.467],[3225.76,0.874],[3225.8,0.007],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1763078501630,[[3225.73,45.792],[3225.72,0.061],[3225.71,0.03],[3225.69,0.021],[3225.68,0.023]],[[3225.74,30.485],[3225.75,0.324],[3225.76,0.874],[3225.8,0.007],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1763078501683,[[3225.73,52.647],[3225.72,0.054],[3225.71,0.03],[3225.69,0.021]],[[3225.74,16.482],[3225.75,0.324],[3225.76,0.874],[3225.8,0.007],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1763078501736,[[3225.73,55.74],[3225.72,0.054],[3225.71,0.03],[3225.69,0.145],[3225.62,0.823]],[[3225.74,2.955],[3225.75,0.324],[3225.76,0.874],[3225.8,0.007],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1763078501787,[[3225.73,32.403],[3225.72,0.054],[3225.71,0.03],[3225.69,0.145]],[[3225.74,27.795],[3225.75,0.324],[3225.76,0.874],[3225.8,0.007],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1763078501838,[[3225.73,32.403],[3225.72,0.054],[3225.71,0.03],[3225.69,0.145],[3225.42,0.182]],[[3225.74,28.226],[3225.75,0.324],[3225.76,0.874],[3225.8,0.007],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1763078501890,[[3225.73,32.403],[3225.72,0.054],[3225.71,0.03],[3225.69,0.145],[3225.42,0.182]],[[3225.74,28.226],[3225.75,0.324],[3225.76,4.017],[3225.8,0.007],[3225.82,0.007]]]
["binance-futures","ETHUSDT",1763078501943,[],[[3224.83,1.574],[3224.85,7.909],[3224.95,1.574],[3224.97,2.887],[3225.01,1.574]]]
["binance-futures","ETHUSDT",1763078501995,[[3224.71,44.242],[3224.7,0.029],[3224.69,0.038],[3224.68,1.6],[3224.65,0.02]],[[3224.72,14.631],[3224.73,0.234],[3224.74,0.227],[3224.77,0.227],[3224.78,0.038]]]
["binance-futures","ETHUSDT",1763078502047,[[3225.0,80.326],[3224.83,0.227],[3224.82,7.516],[3224.81,0.945],[3224.8,0.007]],[[3225.02,35.686],[3225.06,0.038],[3225.07,0.26],[3225.08,0.077],[3225.09,0.72]]]
["binance-futures","ETHUSDT",1763078502099,[[3225.0,31.8],[3224.93,0.013],[3224.9,0.014],[3224.89,0.013],[3224.88,0.155]],[[3225.01,7.751],[3225.02,0.073],[3225.05,0.1],[3225.06,0.038],[3225.08,0.077]]]
["binance-futures","ETHUSDT",1763078502152,[[3225.0,24.383],[3224.93,0.058],[3224.9,0.007],[3224.89,0.051]],[[3225.01,26.157],[3225.02,0.066],[3225.05,0.441],[3225.06,0.038],[3225.09,0.421]]]
["binance-futures","ETHUSDT",1763078502204,[[3225.0,24.236],[3224.93,0.058],[3224.9,0.007],[3224.89,0.051],[3224.87,0.02]],[[3225.01,23.826],[3225.02,0.066],[3225.05,0.441],[3225.06,0.038],[3225.09,0.421]]]
["binance-futures","ETHUSDT",1763078502255,[],[[3224.83,34.699],[3224.88,9.26],[3224.9,6.246],[3224.91,43.838],[3224.94,9.26]]]
["binance-futures","ETHUSDT",1763078502307,[[3224.82,30.158],[3224.81,0.016],[3224.8,0.386],[3224.76,0.038],[3224.73,0.007]],[[3224.83,42.149],[3224.84,0.014],[3224.86,0.007],[3224.87,0.038],[3224.9,24.826]]]
["binance-futures","ETHUSDT",1763078502358,[[3224.82,24.099],[3224.81,0.016],[3224.8,0.386],[3224.76,0.038],[3224.75,0.013]],[[3224.83,41.122],[3224.84,0.014],[3224.86,0.007],[3224.87,0.038],[3224.9,24.826]]]
["binance-futures","ETHUSDT",1763078502411,[[3224.82,21.116],[3224.81,0.016],[3224.8,0.386],[3224.76,0.038],[3224.75,0.013]],[[3224.83,47.052],[3224.84,0.014],[3224.86,0.007],[3224.87,0.038],[3224.9,24.826]]]
["binance-futures","ETHUSDT",1763078502462,[[3224.82,21.116],[3224.81,0.016],[3224.8,0.386],[3224.76,0.038],[3224.75,0.013]],[[3224.83,47.052],[3224.84,0.014],[3224.86,0.007],[3224.87,0.038],[3224.9,24.826]]]
["binance-futures","ETHUSDT",1763078502514,[[3224.82,9.968],[3224.81,0.016],[3224.8,0.386],[3224.76,0.038],[3224.75,0.013]],[[3224.83,62.07],[3224.84,0.014],[3224.86,0.007],[3224.87,0.038],[3224.9,24.826]]]
["binance-futures","ETHUSDT",1763078502567,[[3224.8,0.386],[3224.76,0.038],[3224.75,0.013]],[[3224.81,80.506],[3224.82,15.399],[3224.83,38.335],[3224.84,0.014],[3224.86,0.007]]]
["binance-futures","ETHUSDT",1763078502619,[[3224.71,0.492],[3224.7,0.33],[3224.65,0.007],[3224.6,0.02],[3224.47,0.1]],[[3224.72,85.224],[3224.73,0.045],[3224.79,0.038],[3224.8,28.577],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078502671,[[3224.71,13.477],[3224.7,0.338],[3224.65,0.007],[3224.63,0.038],[3224.61,0.007]],[[3224.72,70.645],[3224.73,0.052],[3224.79,9.681],[3224.8,0.041],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078502723,[[3224.71,21.227],[3224.7,0.338],[3224.65,0.007],[3224.64,0.013],[3224.63,0.038]],[[3224.72,74.673],[3224.73,0.052],[3224.79,3.841],[3224.8,0.041],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078502776,[[3224.71,14.905],[3224.7,0.338],[3224.65,0.007],[3224.64,0.013],[3224.63,0.038]],[[3224.72,78.671],[3224.73,0.052],[3224.79,3.841],[3224.8,0.041],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078502826,[[3224.71,14.905],[3224.7,0.338],[3224.69,0.355],[3224.65,0.007],[3224.64,0.013]],[[3224.72,78.986],[3224.73,0.052],[3224.79,3.841],[3224.8,0.041],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078502877,[[3224.71,13.99],[3224.7,0.338],[3224.69,0.355],[3224.65,0.007],[3224.64,0.013]],[[3224.72,78.988],[3224.73,0.052],[3224.79,3.841],[3224.8,0.041],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078502932,[[3224.71,17.368],[3224.7,0.338],[3224.69,0.355],[3224.65,0.007],[3224.64,0.013]],[[3224.72,78.992],[3224.73,0.059],[3224.79,3.841],[3224.8,0.041],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078502984,[[3224.71,23.957],[3224.7,0.028],[3224.69,0.045],[3224.65,0.007],[3224.64,0.013]],[[3224.72,34.378],[3224.73,0.369],[3224.79,3.841],[3224.8,0.041],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078503035,[[3224.71,23.926],[3224.7,0.028],[3224.69,0.045],[3224.65,0.007],[3224.64,0.013]],[[3224.72,34.378],[3224.73,0.369],[3224.79,3.841],[3224.8,0.041],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078503088,[[3224.71,33.972],[3224.7,0.028],[3224.69,0.045],[3224.65,0.007],[3224.64,0.013]],[[3224.72,34.647],[3224.73,0.369],[3224.79,3.841],[3224.8,0.041],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078503140,[[3224.71,33.979],[3224.7,0.028],[3224.69,0.045],[3224.65,0.007],[3224.64,0.013]],[[3224.72,34.71],[3224.73,0.369],[3224.79,3.841],[3224.8,0.041],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078503245,[[3224.71,33.979],[3224.7,0.028],[3224.69,0.045],[3224.65,0.007],[3224.64,0.013]],[[3224.72,35.5],[3224.73,0.369],[3224.79,3.841],[3224.8,0.041],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078503297,[[3224.71,33.92],[3224.7,0.028],[3224.69,0.045],[3224.65,0.007],[3224.64,0.013]],[[3224.72,35.456],[3224.73,0.369],[3224.79,3.841],[3224.8,0.041],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078503347,[[3224.71,32.877],[3224.7,0.028],[3224.69,0.038],[3224.65,0.014],[3224.64,0.013]],[[3224.72,35.456],[3224.73,0.369],[3224.79,3.841],[3224.8,0.041],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078503401,[[3224.71,26.455],[3224.7,0.028],[3224.69,0.038],[3224.65,0.014],[3224.64,0.013]],[[3224.72,41.258],[3224.73,0.369],[3224.79,3.841],[3224.8,0.041],[3224.81,0.023]]]
["binance-futures","ETHUSDT",1763078503453,[],[[3224.01,7.874],[3224.13,1.574],[3224.15,1.574],[3224.26,11.987],[3224.27,11.987]]]
["binance-futures","ETHUSDT",1763078503505,[[3224.45,15.319],[3224.43,6.245],[3224.41,0.038],[3224.39,28.801],[3224.36,0.038]],[[3224.47,26.785],[3224.51,0.038],[3224.55,0.038],[3224.59,0.038],[3224.63,0.038]]]
["binance-futures","ETHUSDT",1763078503557,[[3224.88,0.08],[3224.87,0.008],[3224.8,0.02],[3224.77,0.013],[3224.75,0.038]],[[3224.89,67.017],[3224.9,0.024],[3224.91,0.038],[3224.96,1.875],[3224.97,11.603]]]
["binance-futures","ETHUSDT",1763078503610,[[3224.87,25.669],[3224.84,0.038],[3224.8,0.058],[3224.76,0.013],[3224.75,0.038]],[[3224.88,35.997],[3224.89,0.057],[3224.9,0.024],[3224.91,0.038],[3224.96,0.014]]]
["binance-futures","ETHUSDT",1763078503661,[[3224.87,62.507],[3224.86,0.008],[3224.84,0.038],[3224.8,0.058],[3224.76,0.013]],[[3224.88,0.443],[3224.89,0.057],[3224.9,0.157],[3224.91,0.038],[3224.96,0.014]]]
["binance-futures","ETHUSDT",1763078503712,[[3224.87,73.147],[3224.86,0.022],[3224.84,0.038],[3224.8,0.058],[3224.76,0.013]],[[3224.88,0.443],[3224.89,0.057],[3224.9,0.157],[3224.91,0.038],[3224.96,0.014]]]
["binance-futures","ETHUSDT",1763078503766,[[3224.87,70.919],[3224.86,0.022],[3224.84,0.038],[3224.8,0.058],[3224.76,0.013]],[[3224.88,0.443],[3224.89,0.057],[3224.9,0.157],[3224.91,0.038],[3224.96,0.014]]]
["binance-futures","ETHUSDT",1763078503817,[[3224.87,66.592],[3224.86,0.022],[3224.84,0.038],[3224.8,0.058],[3224.76,0.013]],[[3224.88,0.443],[3224.89,0.057],[3224.9,0.157],[3224.91,0.038],[3224.96,0.014]]]
["binance-futures","ETHUSDT",1763078503870,[[3224.87,63.642],[3224.86,0.022],[3224.84,0.038],[3224.8,0.058],[3224.76,0.013]],[[3224.88,0.443],[3224.89,0.057],[3224.9,0.147],[3224.91,0.038],[3224.96,0.014]]]
["binance-futures","ETHUSDT",1763078503922,[[3224.87,67.656],[3224.86,0.16],[3224.84,0.038],[3224.82,0.007],[3224.8,0.058]],[[3224.88,0.455],[3224.89,0.057],[3224.9,0.147],[3224.91,0.038],[3224.96,0.014]]]
["binance-futures","ETHUSDT",1763078503974,[[3224.87,80.384],[3224.86,0.16],[3224.84,0.038],[3224.82,0.007],[3224.8,0.058]],[[3224.88,1.578],[3224.89,0.057],[3224.9,0.147],[3224.91,0.038],[3224.96,0.014]]]
["binance-futures","ETHUSDT",1763078504025,[[3224.87,70.277],[3224.86,0.16],[3224.84,0.038],[3224.82,0.007],[3224.8,0.058]],[[3224.88,1.645],[3224.89,0.064],[3224.9,0.147],[3224.91,0.038],[3224.96,0.014]]]
["binance-futures","ETHUSDT",1763078504075,[[3224.87,77.355],[3224.86,0.16],[3224.84,0.038],[3224.82,0.007],[3224.8,0.058]],[[3224.88,1.645],[3224.89,0.064],[3224.9,0.173],[3224.91,0.038],[3224.96,0.014]]]
["binance-futures","ETHUSDT",1763078504127,[[3224.87,74.295],[3224.86,0.16],[3224.84,0.038],[3224.82,0.007],[3224.8,0.058]],[[3224.88,1.655],[3224.89,0.064],[3224.9,0.173],[3224.91,0.038],[3224.96,0.014]]]
["binance-futures","ETHUSDT",1763078504179,[[3224.87,77.265],[3224.86,0.16],[3224.84,0.038],[3224.82,0.007],[3224.8,0.058]],[[3224.88,0.597],[3224.89,0.064],[3224.9,0.173],[3224.91,0.038],[3224.96,0.014]]]
["binance-futures","ETHUSDT",1763078504232,[[3224.87,74.259],[3224.86,0.16],[3224.84,0.038],[3224.82,0.007],[3224.8,0.058]],[[3224.88,0.597],[3224.89,0.064],[3224.9,0.173],[3224.91,0.038],[3224.96,0.014]]]
["binance-futures","ETHUSDT",1763078504283,[[3224.89,147.997],[3224.88,20.96],[3224.87,18.168],[3224.86,0.16],[3224.84,0.038]],[[3224.9,29.308],[3224.91,0.038],[3224.96,0.014],[3225.06,0.052],[3225.09,0.007]]]
["binance-futures","ETHUSDT",1763078504335,[[3224.99,249.046],[3224.96,33.355],[3224.95,27.146],[3224.94,0.038],[3224.93,7.03]],[[3225.0,3.826],[3225.01,0.008],[3225.05,0.01],[3225.06,0.045],[3225.11,0.052]]]
["binance-futures","ETHUSDT",1763078504387,[[3225.09,75.955],[3225.08,0.022],[3225.07,0.007],[3225.04,0.038],[3225.01,2.669]],[[3225.1,11.382],[3225.11,0.052],[3225.12,0.007],[3225.15,0.038],[3225.17,0.01]]]
["binance-futures","ETHUSDT",1763078504439,[[3225.09,31.858],[3225.08,0.022],[3225.07,0.014],[3225.04,0.038],[3225.02,0.823]],[[3225.1,33.443],[3225.11,0.052],[3225.12,0.007],[3225.15,0.038],[3225.17,0.01]]]
["binance-futures","ETHUSDT",1763078504490,[[3225.09,24.124],[3225.08,0.022],[3225.07,0.014],[3225.04,0.038],[3225.03,0.823]],[[3225.1,21.805],[3225.11,0.052],[3225.12,0.007],[3225.15,0.534],[3225.17,0.01]]]
["binance-futures","ETHUSDT",1763078504542,[[3225.04,0.868],[3225.03,0.802]],[[3225.05,103.789],[3225.08,23.939],[3225.09,20.207],[3225.1,0.187],[3225.11,0.052]]]
["binance-futures","ETHUSDT",1763078504594,[[3224.89,19.716],[3224.88,0.008],[3224.86,0.152],[3224.79,0.013],[3224.64,0.182]],[[3224.9,79.267],[3224.91,0.014],[3224.92,36.27],[3224.93,0.207],[3224.96,0.007]]]
["binance-futures","ETHUSDT",1763078504646,[],[[3224.62,40.589],[3224.64,19.543],[3224.65,52.479],[3224.66,9.933],[3224.68,29.212]]]
["binance-futures","ETHUSDT",1763078504698,[[3224.55,0.915],[3224.54,0.931],[3224.48,0.007],[3224.47,0.038],[3224.43,0.058]],[[3224.56,72.029],[3224.57,0.007],[3224.6,13.99],[3224.61,0.038],[3224.62,0.014]]]
["binance-futures","ETHUSDT",1763078504750,[[3224.55,0.925],[3224.54,0.108],[3224.48,0.007],[3224.47,0.038],[3224.43,0.062]],[[3224.56,61.0],[3224.57,0.007],[3224.59,51.597],[3224.61,0.038],[3224.62,0.007]]]
["binance-futures","ETHUSDT",1763078504800,[[3224.55,9.027],[3224.54,0.108],[3224.48,0.007],[3224.47,0.051],[3224.44,0.013]],[[3224.56,61.31],[3224.57,0.007],[3224.59,51.597],[3224.61,0.038],[3224.62,0.007]]]
["binance-futures","ETHUSDT",1763078504853,[[3224.55,4.633],[3224.54,0.108],[3224.48,0.007],[3224.47,0.051],[3224.44,0.013]],[[3224.56,61.046],[3224.57,0.007],[3224.59,51.597],[3224.61,0.038],[3224.62,0.007]]]
["binance-futures","ETHUSDT",1763078533314,[[3222.87,52.634],[3222.86,0.023],[3222.83,0.038],[3222.8,0.128],[3222.78,0.007]],[[3222.88,51.064],[3222.89,2.848],[3222.91,10.904],[3222.93,0.079],[3222.99,0.027]]]
["binance-futures","ETHUSDT",1763078586599,[[3223.69,29.491],[3223.68,0.052],[3223.66,0.045],[3223.64,0.007],[3223.62,0.02]],[[3223.7,34.386],[3223.71,0.059],[3223.73,1.943],[3223.74,0.84],[3223.75,0.038]]]
["binance-futures","ETHUSDT",1763078594450,[[3223.69,56.106],[3223.67,0.009],[3223.66,0.007],[3223.64,0.038],[3223.62,0.013]],[[3223.7,43.69],[3223.71,0.014],[3223.78,0.038],[3223.79,0.013],[3223.84,0.027]]]
["binance-futures","ETHUSDT",1763078648261,[[3227.65,0.361],[3227.64,0.054],[3227.62,0.007],[3227.6,0.045],[3227.57,1.263]],[[3227.66,121.945],[3227.67,0.014],[3227.68,0.007],[3227.69,0.045],[3227.75,0.01]]]
["binance-futures","ETHUSDT",1763078697831,[[3224.54,22.276],[3224.53,0.075],[3224.52,0.325],[3224.24,0.061],[3224.2,0.201]],[[3224.55,52.675],[3224.57,4.17],[3224.58,1.286],[3224.6,0.281],[3224.62,0.071]]]
["binance-futures","ETHUSDT",1763078747048,[[3219.2,41.469],[3219.19,0.036],[3219.17,1.288],[3219.16,0.318]],[[3219.21,15.049],[3219.22,0.059],[3219.23,0.575],[3219.25,0.007],[3219.27,0.007]]]
["binance-futures","ETHUSDT",1763078759672,[[3219.29,28.813],[3219.28,0.029],[3219.23,0.038],[3219.22,0.013],[3219.2,0.014]],[[3219.3,54.862],[3219.31,0.831],[3219.32,5.597],[3219.33,0.007],[3219.37,10.878]]]
["binance-futures","ETHUSDT",1763078808622,[[3214.13,9.9],[3214.12,0.008],[3214.09,0.007],[3214.07,0.038],[3214.04,10.879]],[[3214.14,62.95],[3214.15,0.007],[3214.17,1.38],[3214.18,3.211],[3214.21,0.027]]]
["binance-futures","ETHUSDT",1763078849590,[[3218.21,33.939],[3218.2,0.06],[3218.18,0.578],[3218.14,0.013],[3218.11,0.007]],[[3218.22,33.128],[3218.24,0.045],[3218.25,0.162],[3218.28,0.038],[3218.3,0.354]]]
["binance-futures","ETHUSDT",1763078911404,[[3215.01,30.627],[3215.0,0.053],[3214.94,0.038],[3214.93,0.013],[3214.92,0.622]],[[3215.02,63.922],[3215.03,0.007],[3215.04,0.007],[3215.08,0.083],[3215.1,0.02]]]
["binance-futures","ETHUSDT",1763078919354,[[3212.88,30.955],[3212.87,0.861],[3212.85,18.107],[3212.83,0.026]],[[3212.89,29.96],[3212.9,0.007],[3212.91,0.556],[3212.93,0.038],[3212.96,0.007]]]
["binance-futures","ETHUSDT",1763078973061,[[3213.76,50.231],[3213.75,0.119],[3213.74,0.008],[3213.72,0.802],[3213.68,0.816]],[[3213.77,26.45],[3213.78,0.014],[3213.8,0.045],[3213.84,0.311],[3213.85,0.013]]]
["binance-futures","ETHUSDT",1763079022693,[[3212.74,75.845],[3212.73,0.015],[3212.71,0.007],[3212.7,0.244],[3212.69,0.038]],[[3212.75,29.763],[3212.76,0.014],[3212.77,0.038],[3212.78,0.007],[3212.8,0.038]]]
["binance-futures","ETHUSDT",1763079071720,[[3216.75,91.429],[3216.74,0.067],[3216.72,1.244],[3216.69,8.225],[3216.68,0.456]],[[3216.76,9.149],[3216.77,0.045],[3216.81,0.193],[3216.83,0.007],[3216.92,0.051]]]
["binance-futures","ETHUSDT",1763079125328,[[3223.55,34.912],[3223.54,0.068],[3223.53,0.007],[3223.52,0.007],[3223.5,0.442]],[[3223.56,59.261],[3223.57,0.059],[3223.59,0.038],[3223.6,1.807],[3223.61,0.038]]]
["binance-futures","ETHUSDT",1763079133225,[[3221.15,27.416],[3221.14,0.022],[3221.13,0.007],[3221.11,0.045],[3221.08,0.013]],[[3221.16,81.217],[3221.17,0.028],[3221.18,0.124],[3221.19,4.107],[3221.2,26.052]]]
["binance-futures","ETHUSDT",1763079177912,[[3219.24,126.46],[3219.23,0.067],[3219.22,0.365],[3219.21,1.187],[3219.2,1.295]],[[3219.25,5.685],[3219.26,0.007],[3219.28,0.169],[3219.29,0.007],[3219.3,0.072]]]
["binance-futures","ETHUSDT",1763079239017,[[3218.78,39.064],[3218.77,0.046],[3218.76,0.007],[3218.72,0.021],[3218.64,0.628]],[[3218.79,50.647],[3218.8,0.035],[3218.82,0.045],[3218.84,1.25],[3218.87,1.048]]]
["binance-futures","ETHUSDT",1763079290523,[[3221.1,11.04],[3221.09,0.015],[3221.08,0.038],[3221.07,0.007],[3221.04,0.008]],[[3221.11,72.978],[3221.12,0.043],[3221.13,0.915],[3221.14,0.038],[3221.15,0.007]]]
["binance-futures","ETHUSDT",1763079303171,[[3220.75,27.595],[3220.74,0.56],[3220.71,0.038],[3220.7,0.082],[3220.69,0.02]],[[3220.76,69.264],[3220.77,0.021],[3220.79,0.038],[3220.8,0.021],[3220.82,0.047]]]
["binance-futures","ETHUSDT",1763079352665,[[3209.86,0.02],[3209.85,0.022],[3209.84,0.012],[3209.83,0.007],[3209.81,0.007]],[[3209.87,72.196],[3209.88,0.007],[3209.9,0.045],[3209.91,1.247],[3209.92,0.014]]]
["binance-futures","ETHUSDT",1763079406003,[[3197.19,7.015],[3197.18,22.276],[3197.17,23.508],[3197.16,47.378],[3197.15,69.369]],[[3197.2,0.045],[3197.22,0.013],[3197.25,0.038],[3197.27,1.776],[3197.33,0.13]]]
["binance-futures","ETHUSDT",1763079455005,[[3199.59,29.235],[3199.58,0.022],[3199.57,0.045],[3199.56,1.251],[3199.55,0.625]],[[3199.6,0.267],[3199.61,0.091],[3199.62,0.06],[3199.65,0.013],[3199.68,0.055]]]
["binance-futures","ETHUSDT",1763079462846,[[3196.59,114.658],[3196.58,1.274],[3196.56,0.312],[3196.55,0.038],[3196.51,0.096]],[[3196.6,10.557],[3196.61,9.399],[3196.62,0.007],[3196.67,0.21],[3196.68,0.058]]]
["binance-futures","ETHUSDT",1763079507804,[[3209.93,111.344],[3209.89,3.075],[3209.88,63.364],[3209.87,0.009],[3209.84,0.076]],[[3209.94,3.078],[3209.95,0.014],[3210.0,0.028],[3210.03,0.038],[3210.05,0.042]]]
["binance-futures","ETHUSDT",1763079565999,[[3209.8,42.529],[3209.79,0.03],[3209.77,0.014],[3209.75,0.038],[3209.74,0.09]],[[3209.81,25.843],[3209.82,0.254],[3209.85,0.795],[3209.87,0.108],[3209.88,0.147]]]
["binance-futures","ETHUSDT",1763079616670,[[3214.26,75.917],[3214.25,0.03],[3214.22,0.038],[3214.21,0.823],[3214.2,1.02]],[[3214.27,0.708],[3214.28,0.014],[3214.34,0.007],[3214.37,0.204],[3214.38,0.007]]]
["binance-futures","ETHUSDT",1763079629050,[[3211.73,37.007],[3211.71,0.559],[3211.68,14.611],[3211.67,9.277],[3211.66,5.297]],[[3211.74,0.02],[3211.78,0.007],[3211.84,0.078],[3211.91,0.007],[3211.95,0.084]]]
["binance-futures","ETHUSDT",1763079679480,[[3211.23,22.042],[3211.22,0.015],[3211.21,0.017],[3211.19,0.038],[3211.14,0.026]],[[3211.24,59.958],[3211.25,0.014],[3211.29,0.055],[3211.3,0.045],[3211.32,0.013]]]
["binance-futures","ETHUSDT",1763079733845,[[3209.53,77.485],[3209.52,0.016],[3209.49,7.753],[3209.44,7.776],[3209.43,0.014]],[[3209.54,24.455],[3209.55,0.014],[3209.6,0.052],[3209.64,0.387],[3209.65,0.007]]]
["binance-futures","ETHUSDT",1763079783245,[[3211.34,81.046],[3211.33,0.839],[3211.32,0.035],[3211.31,3.143],[3211.3,0.809]],[[3211.35,0.363],[3211.36,0.021],[3211.38,0.319],[3211.41,0.013],[3211.46,0.02]]]
["binance-futures","ETHUSDT",1763079835038,[[3208.2,92.1],[3208.19,0.223],[3208.17,0.008],[3208.16,2.103],[3208.15,2.949]],[[3208.21,7.958],[3208.22,0.07],[3208.25,0.038],[3208.29,0.038],[3208.39,0.013]]]
["binance-futures","ETHUSDT",1763079840905,[[3207.65,137.59],[3207.64,0.015],[3207.63,3.911],[3207.6,0.022],[3207.58,0.051]],[[3207.66,18.407],[3207.67,0.014],[3207.69,0.038],[3207.7,0.045],[3207.72,0.051]]]
["binance-futures","ETHUSDT",1763079899333,[[3213.62,49.564],[3213.6,0.021],[3213.58,0.045],[3213.56,0.007],[3213.55,0.013]],[[3213.63,69.064],[3213.64,0.014],[3213.67,0.038],[3213.68,0.132],[3213.71,0.013]]]
["binance-futures","ETHUSDT",1763079948362,[[3225.05,0.48],[3225.04,0.03],[3225.03,0.107],[3225.02,0.899],[3225.01,0.802]],[[3225.06,50.976],[3225.07,0.083],[3225.09,0.007],[3225.11,0.84],[3225.12,1.248]]]
["binance-futures","ETHUSDT",1763080002776,[[3218.26,67.246],[3218.25,0.503],[3218.24,0.015],[3218.23,0.038],[3218.18,0.013]],[[3218.27,17.342],[3218.28,0.628],[3218.3,0.007],[3218.31,0.048],[3218.35,0.397]]]
["binance-futures","ETHUSDT",1763080010714,[[3219.51,14.664],[3219.5,0.008],[3219.49,0.007],[3219.48,0.2],[3219.47,0.014]],[[3219.52,64.373],[3219.53,0.007],[3219.56,0.038],[3219.6,0.748],[3219.61,0.045]]]
["binance-futures","ETHUSDT",1763080066232,[[3222.3,49.92],[3222.29,0.03],[3222.28,0.038],[3222.25,0.341],[3222.24,0.207]],[[3222.31,39.54],[3222.32,0.007],[3222.35,0.045],[3222.46,0.091],[3222.6,0.34]]]
["binance-futures","ETHUSDT",1763080118021,[[3226.67,84.483],[3226.66,0.075],[3226.65,0.045],[3226.64,0.045],[3226.63,0.169]],[[3226.68,32.563],[3226.69,0.023],[3226.7,0.12],[3226.72,0.085],[3226.74,0.013]]]
["binance-futures","ETHUSDT",1763080169314,[[3223.06,43.371],[3223.05,0.05],[3223.03,0.007],[3222.89,0.007],[3222.77,0.029]],[[3223.07,76.701],[3223.08,0.014],[3223.11,0.479],[3223.15,0.051],[3223.17,0.309]]]
["binance-futures","ETHUSDT",1763080219920,[[3221.94,48.746],[3221.93,0.053],[3221.92,1.605],[3221.9,0.021],[3221.89,0.045]],[[3221.95,69.24],[3221.96,0.049],[3221.99,0.045],[3222.0,0.034],[3222.03,0.013]]]
["binance-futures","ETHUSDT",1763080232882,[[3223.38,158.927],[3223.35,30.453],[3223.34,16.877],[3223.33,1.249],[3223.3,0.038]],[[3223.39,0.028],[3223.4,0.017],[3223.43,0.013],[3223.45,0.013],[3223.46,0.007]]]
["binance-futures","ETHUSDT",1763080286976,[[3219.79,71.409],[3219.78,0.346],[3219.76,0.007],[3219.75,0.052],[3219.73,1.15]],[[3219.8,14.565],[3219.81,0.014],[3219.83,0.007],[3219.86,0.038],[3219.88,0.051]]]
["binance-futures","ETHUSDT",1763080337452,[[3228.11,0.061],[3228.09,0.007],[3228.08,10.329],[3228.07,0.038],[3228.05,0.013]],[[3228.13,16.318],[3228.14,1.337],[3228.15,15.373],[3228.16,52.109],[3228.17,103.996]]]
["binance-futures","ETHUSDT",1763080386521,[[3236.99,102.278],[3236.98,4.175],[3236.97,0.014],[3236.96,0.007],[3236.95,0.045]],[[3237.0,58.966],[3237.01,0.007],[3237.02,0.038],[3237.07,0.038],[3237.11,0.038]]]
["binance-futures","ETHUSDT",1763080398936,[[3234.03,43.788],[3234.02,3.209],[3234.01,4.251],[3234.0,0.244],[3233.96,0.102]],[[3234.04,58.534],[3234.05,0.007],[3234.07,0.045],[3234.08,0.007],[3234.11,0.038]]]
["binance-futures","ETHUSDT",1763080448163,[[3231.86,47.564],[3231.85,0.014],[3231.84,0.038],[3231.83,0.594],[3231.82,1.362]],[[3231.87,40.885],[3231.88,0.066],[3231.89,0.035],[3231.9,4.286],[3231.91,0.669]]]
["binance-futures","ETHUSDT",1763080497809,[[3235.59,3.55],[3235.58,110.607],[3235.57,2.4],[3235.56,10.831],[3235.55,0.167]],[[3235.6,0.052],[3235.68,0.329],[3235.74,0.007],[3235.78,0.052],[3235.89,0.063]]]
["binance-futures","ETHUSDT",1763080549565,[[3233.72,0.343],[3233.71,0.015],[3233.7,0.045],[3233.69,0.007],[3233.67,0.007]],[[3233.73,94.682],[3233.74,0.014],[3233.76,0.207],[3233.79,0.309],[3233.8,0.038]]]
["binance-futures","ETHUSDT",1763080560604,[[3230.72,57.606],[3230.71,0.014],[3230.68,0.045]],[[3230.73,56.497],[3230.74,0.052],[3230.78,0.007],[3230.79,1.042],[3230.8,0.014]]]
["binance-futures","ETHUSDT",1763080615841,[[3230.51,65.296],[3230.5,0.014],[3230.49,3.123],[3230.48,0.045],[3230.28,0.329]],[[3230.52,41.622],[3230.53,5.366],[3230.54,0.007],[3230.55,0.079],[3230.56,0.014]]]
["binance-futures","ETHUSDT",1763080665356,[[3228.07,0.434],[3228.06,0.015],[3228.04,0.007],[3228.01,0.038],[3228.0,0.014]],[[3228.08,66.007],[3228.09,0.04],[3228.11,0.038],[3228.12,0.015],[3228.14,2.545]]]
["binance-futures","ETHUSDT",1763080715773,[[3220.73,3.632],[3220.7,0.013],[3220.69,0.861],[3220.65,0.014],[3220.61,0.007]],[[3220.74,98.938],[3220.75,0.425],[3220.76,0.014],[3220.8,0.067],[3220.81,0.401]]]
["binance-futures","ETHUSDT",1763080728148,[[3215.45,13.007],[3215.44,0.182],[3215.42,0.108],[3215.4,0.007],[3215.38,0.225]],[[3215.46,33.558],[3215.47,0.123],[3215.49,0.007],[3215.5,0.051],[3215.52,0.332]]]
["binance-futures","ETHUSDT",1763080777418,[[3211.64,52.112],[3211.61,0.007],[3211.6,0.02],[3211.56,0.013],[3211.54,0.023]],[[3211.65,31.865],[3211.66,0.028],[3211.68,0.015],[3211.69,0.038],[3211.73,0.051]]]
["binance-futures","ETHUSDT",1763080831517,[[3214.78,64.168],[3214.77,0.015],[3214.75,0.007],[3214.74,0.038],[3214.73,0.007]],[[3214.79,100.699],[3214.8,0.028],[3214.81,0.014],[3214.82,0.045],[3214.88,0.462]]]
["binance-futures","ETHUSDT",1763080881864,[[3208.73,46.387],[3208.72,0.068],[3208.71,0.048],[3208.7,0.823],[3208.69,1.918]],[[3208.74,8.504],[3208.75,0.021],[3208.8,0.059],[3208.92,0.182],[3208.94,0.007]]]
["binance-futures","ETHUSDT",1763080932412,[[3205.4,53.518],[3205.39,0.053],[3205.38,0.007],[3205.37,1.949],[3205.36,0.014]],[[3205.41,56.534],[3205.42,0.193],[3205.43,2.485],[3205.44,5.531],[3205.45,4.355]]]
["binance-futures","ETHUSDT",1763080944830,[[3208.5,5.667],[3208.49,0.008],[3208.47,0.045],[3208.45,0.007]],[[3208.51,103.471],[3208.52,0.059],[3208.56,0.038],[3208.57,1.071],[3208.58,5.712]]]
["binance-futures","ETHUSDT",1763080995238,[[3213.28,147.264],[3213.27,0.022],[3213.25,0.038],[3213.22,0.823],[3213.21,1.604]],[[3213.29,4.844],[3213.3,0.021],[3213.31,0.038],[3213.36,0.038],[3213.42,0.013]]]
["binance-futures","ETHUSDT",1763081045930,[[3217.95,25.349],[3217.86,23.9],[3217.81,3.094],[3217.77,36.197],[3217.76,21.913]],[[3218.0,15.624],[3218.02,0.014],[3218.03,0.051],[3218.05,0.025],[3218.06,0.126]]]
["binance-futures","ETHUSDT",1763081102790,[[3219.54,150.533],[3219.53,0.029],[3219.52,0.008],[3219.5,0.038],[3219.48,0.091]],[[3219.55,5.072],[3219.56,0.052],[3219.57,0.089],[3219.6,0.065],[3219.64,0.038]]]
["binance-futures","ETHUSDT",1763081110585,[],[[3219.38,13.314],[3219.39,16.706],[3219.4,15.715],[3219.41,0.16],[3219.42,12.085]]]
["binance-futures","ETHUSDT",1763081166977,[[3222.4,53.713],[3222.39,0.015],[3222.37,0.038],[3222.33,0.013],[3222.31,0.012]],[[3222.41,34.735],[3222.42,0.014],[3222.44,1.249],[3222.45,0.046],[3222.49,0.051]]]
["binance-futures","ETHUSDT",1763081218636,[[3219.65,4.448],[3219.64,0.046],[3219.63,0.022],[3219.62,0.007],[3219.6,0.021]],[[3219.66,135.001],[3219.68,0.007],[3219.69,0.007],[3219.71,0.038],[3219.72,1.25]]]
["binance-futures","ETHUSDT",1763081269416,[],[[3210.52,123.971],[3210.53,44.902],[3210.54,2.951],[3210.55,3.111],[3210.56,3.128]]]
["binance-futures","ETHUSDT",1763081282730,[[3209.8,9.82],[3209.79,1.665],[3209.78,0.048],[3209.77,0.038],[3209.76,0.155]],[[3209.81,137.4],[3209.82,1.354],[3209.86,3.272],[3209.89,0.02],[3209.93,0.007]]]
["binance-futures","ETHUSDT",1763081333342,[[3208.02,6.598],[3208.01,0.008],[3208.0,0.021],[3207.99,0.007],[3207.98,0.038]],[[3208.03,121.586],[3208.04,0.021],[3208.06,0.038],[3208.09,1.598],[3208.1,3.363]]]
["binance-futures","ETHUSDT",1763081384279,[[3208.59,31.203],[3208.58,0.06],[3208.53,0.052],[3208.51,0.013],[3208.5,0.595]],[[3208.6,34.165],[3208.61,0.007],[3208.64,0.052],[3208.67,0.407],[3208.68,1.3]]]
["binance-futures","ETHUSDT",1763081439423,[[3213.9,17.467],[3213.89,0.101],[3213.88,0.008],[3213.87,0.007],[3213.85,0.45]],[[3213.91,46.883],[3213.92,0.437],[3213.93,1.219],[3213.94,1.658],[3213.95,1.245]]]
["binance-futures","ETHUSDT",1763081490655,[[3212.96,40.895],[3212.95,0.06],[3212.93,0.045],[3212.92,0.007],[3212.9,0.052]],[[3212.97,22.806],[3212.98,0.014],[3213.0,0.06],[3213.01,0.007],[3213.03,0.138]]]
["binance-futures","ETHUSDT",1763081503181,[[3205.71,44.432],[3205.7,0.108],[3205.69,0.052],[3205.65,0.007],[3205.64,0.038]],[[3205.72,26.829],[3205.73,0.021],[3205.75,0.038],[3205.76,0.045],[3205.77,0.045]]]
["binance-futures","ETHUSDT",1763081556515,[[3199.83,174.69],[3199.82,7.974],[3199.8,22.18],[3199.78,12.283],[3199.77,12.991]],[[3199.84,59.404],[3199.85,0.282],[3199.9,5.43],[3199.91,0.625],[3199.92,0.125]]]
["binance-futures","ETHUSDT",1763081602895,[[3198.39,24.39],[3198.38,0.061],[3198.37,0.007],[3198.36,0.007],[3198.34,0.045]],[[3198.4,45.109],[3198.41,0.178],[3198.45,1.958],[3198.48,0.013],[3198.5,0.007]]]
["binance-futures","ETHUSDT",1763081657472,[[3196.39,51.098],[3196.38,0.022],[3196.34,0.007],[3196.32,0.038],[3196.31,0.013]],[[3196.4,171.317],[3196.41,0.028],[3196.42,0.045],[3196.43,0.007],[3196.46,0.045]]]
["binance-futures","ETHUSDT",1763081665528,[[3195.99,26.311],[3195.98,0.016],[3195.97,0.038],[3195.94,0.008],[3195.93,0.038]],[[3196.0,47.878],[3196.01,1.492],[3196.03,0.007],[3196.04,0.007],[3196.06,0.094]]]
["binance-futures","ETHUSDT",1763081720749,[[3198.16,64.481],[3198.15,0.014],[3198.14,5.066],[3198.13,0.181],[3198.09,0.013]],[[3198.17,45.509],[3198.18,0.045],[3198.2,0.014],[3198.21,0.01],[3198.22,0.361]]]
["binance-futures","ETHUSDT",1763081771492,[[3203.5,0.117],[3203.49,0.099],[3203.43,0.013],[3203.4,0.631],[3203.39,0.02]],[[3203.51,130.066],[3203.52,0.021],[3203.55,0.758],[3203.56,1.249],[3203.59,0.013]]]
["binance-futures","ETHUSDT",1763081821171,[[3207.1,180.682],[3207.09,2.023],[3207.08,0.823],[3207.07,1.375],[3207.05,0.015]],[[3207.11,1.869],[3207.12,0.014],[3207.16,0.013],[3207.19,0.104],[3207.2,0.042]]]
["binance-futures","ETHUSDT",1763081833743,[[3207.05,0.051],[3207.04,0.054],[3206.97,0.061],[3206.83,0.013],[3206.75,0.045]],[[3207.06,160.939],[3207.07,49.331],[3207.1,0.007],[3207.11,30.0],[3207.12,30.046]]]
["binance-futures","ETHUSDT",1763081890445,[[3196.79,54.289],[3196.78,31.314],[3196.76,15.518],[3196.75,17.524],[3196.74,11.19]],[[3196.8,0.684],[3196.81,0.045],[3196.82,0.038],[3196.84,0.189],[3196.85,0.026]]]
["binance-futures","ETHUSDT",1763081934473,[[3192.66,50.349],[3192.65,0.009],[3192.64,0.837],[3192.63,2.548],[3192.61,0.007]],[[3192.67,27.774],[3192.68,0.007],[3192.69,1.447],[3192.71,1.132],[3192.72,2.125]]]
["binance-futures","ETHUSDT",1763081989873,[[3197.99,1.442],[3197.98,0.009],[3197.96,0.038],[3197.95,0.007],[3197.94,0.088]],[[3198.0,73.559],[3198.01,50.568],[3198.02,30.007],[3198.03,30.0],[3198.04,36.214]]]
["binance-futures","ETHUSDT",1763082039799,[[3187.09,351.316],[3186.97,0.038],[3186.96,0.027],[3186.9,0.266],[3186.85,0.186]],[[3187.1,31.966],[3187.11,0.641],[3187.14,0.551],[3187.18,0.051],[3187.2,0.34]]]
["binance-futures","ETHUSDT",1763082052222,[[3191.99,2.041],[3191.98,0.126],[3191.95,0.445],[3191.94,0.824],[3191.85,0.917]],[[3192.0,63.913],[3192.01,0.045],[3192.06,0.038],[3192.08,0.013],[3192.09,0.52]]]
["binance-futures","ETHUSDT",1763082101105,[[3204.16,87.126],[3204.15,0.01],[3204.14,1.207],[3204.11,0.007],[3204.1,0.038]],[[3204.17,6.288],[3204.18,0.796],[3204.19,0.07],[3204.2,0.018],[3204.22,0.061]]]
["binance-futures","ETHUSDT",1763082150004,[[3199.22,90.415],[3199.21,0.017],[3199.2,0.007],[3199.18,0.038],[3199.17,0.808]],[[3199.23,2.128],[3199.24,0.031],[3199.27,0.038],[3199.3,0.433],[3199.31,0.038]]]
["binance-futures","ETHUSDT",1763082204576,[[3195.12,16.999],[3195.09,0.038],[3195.01,0.038],[3194.95,0.014],[3194.93,0.045]],[[3195.13,41.494],[3195.14,1.29],[3195.16,0.164],[3195.2,0.1],[3195.22,0.013]]]
["binance-futures","ETHUSDT",1763082219692,[[3194.72,33.959],[3194.71,0.014],[3194.7,0.007],[3194.69,0.725],[3194.68,0.01]],[[3194.73,10.095],[3194.74,0.014],[3194.78,0.038],[3194.8,0.02],[3194.84,0.477]]]
["binance-futures","ETHUSDT",1763082262516,[[3193.66,3.812],[3193.28,0.069],[3193.27,0.014],[3193.26,0.013],[3193.18,2.454]],[[3193.67,97.238],[3193.68,0.014],[3193.7,0.4],[3193.71,0.823],[3193.72,8.472]]]
["binance-futures","ETHUSDT",1763082316384,[[3191.73,15.009],[3191.68,60.016],[3191.66,2.441],[3191.65,22.728],[3191.64,122.165]],[[3191.84,0.027],[3191.92,0.02],[3191.97,52.297],[3192.0,0.15],[3192.04,7.712]]]
["binance-futures","ETHUSDT",1763082366123,[[3195.76,111.493],[3195.75,0.17],[3195.74,0.01],[3195.72,1.564],[3195.71,0.038]],[[3195.77,6.95],[3195.78,0.014],[3195.79,0.038],[3195.81,0.007],[3195.84,0.014]]]
["binance-futures","ETHUSDT",1763082378702,[[3198.58,79.685],[3198.57,0.01],[3198.56,0.126],[3198.55,0.007],[3198.54,0.038]],[[3198.59,5.183],[3198.6,0.702],[3198.61,0.657],[3198.65,0.164],[3198.67,0.038]]]
["binance-futures","ETHUSDT",1763082429108,[[3199.24,28.091],[3199.23,0.083],[3199.22,0.007],[3199.2,0.014],[3199.09,0.063]],[[3199.25,45.76],[3199.26,0.17],[3199.28,0.014],[3199.29,0.038],[3199.3,0.35]]]
["binance-futures","ETHUSDT",1763082479632,[[3195.62,52.312],[3195.61,0.017],[3195.6,1.724],[3195.59,1.023],[3195.58,3.407]],[[3195.63,12.954],[3195.64,0.021],[3195.68,0.045],[3195.69,0.019],[3195.79,0.007]]]
["binance-futures","ETHUSDT",1763082533624,[[3191.44,53.667],[3191.42,5.933],[3191.41,0.007],[3191.4,0.116],[3191.3,0.013]],[[3191.45,21.258],[3191.46,0.132],[3191.47,0.076],[3191.49,0.038],[3191.52,0.007]]]
["binance-futures","ETHUSDT",1763082551146,[[3191.37,74.81],[3191.36,0.017],[3191.35,0.028],[3191.34,0.007],[3191.33,0.045]],[[3191.38,2.819],[3191.39,0.045],[3191.4,0.015],[3191.44,0.038],[3191.46,0.013]]]
["binance-futures","ETHUSDT",1763082597924,[[3190.23,3.644],[3190.22,0.031],[3190.19,0.038],[3190.16,4.574],[3190.15,0.038]],[[3190.24,138.51],[3190.25,0.059],[3190.28,3.58],[3190.29,5.765],[3190.3,0.414]]]
["binance-futures","ETHUSDT",1763082647559,[[3196.07,49.749],[3196.06,0.017],[3195.88,2.747],[3195.87,1.38],[3195.69,0.013]],[[3196.08,47.333],[3196.09,0.014],[3196.1,0.038],[3196.14,0.038],[3196.15,0.4]]]
["binance-futures","ETHUSDT",1763082697480,[[3196.29,48.317],[3196.28,0.031],[3196.27,0.007],[3196.26,0.631],[3196.25,0.382]],[[3196.3,22.145],[3196.31,0.052],[3196.32,0.014],[3196.34,0.007],[3196.36,0.2]]]
["binance-futures","ETHUSDT",1763082753038,[[3192.77,35.193],[3192.76,7.027],[3192.75,0.045],[3192.74,0.017],[3192.73,0.007]],[[3192.78,34.912],[3192.79,0.014],[3192.8,0.036],[3192.81,0.038],[3192.83,0.535]]]
["binance-futures","ETHUSDT",1763082761877,[[3193.31,5.782],[3193.3,0.007],[3193.28,0.052],[3193.27,0.013]],[[3193.32,175.454],[3193.33,102.325],[3193.34,0.154],[3193.37,25.056],[3193.41,12.467]]]
["binance-futures","ETHUSDT",1763082812896,[[3196.66,73.05],[3196.65,1.609],[3196.56,0.43],[3196.5,1.573],[3196.39,0.02]],[[3196.67,7.417],[3196.68,0.021],[3196.71,0.038],[3196.75,0.013],[3196.78,0.051]]]
["binance-futures","ETHUSDT",1763082867468,[[3198.48,35.237],[3198.47,0.052],[3198.44,0.038],[3198.43,0.007],[3198.4,0.02]],[[3198.49,44.856],[3198.5,8.068],[3198.51,25.071],[3198.52,0.007],[3198.54,0.013]]]
["binance-futures","ETHUSDT",1763082886490,[[3197.57,3.652],[3197.56,0.058],[3197.54,0.009],[3197.53,0.021],[3197.5,0.582]],[[3197.58,90.355],[3197.59,0.045],[3197.6,0.014],[3197.61,0.007],[3197.63,11.295]]]
["binance-futures","ETHUSDT",1763082930083,[[3194.61,80.093],[3194.6,0.01],[3194.58,0.007],[3194.57,0.038],[3194.54,0.013]],[[3194.62,3.187],[3194.63,0.052],[3194.64,0.015],[3194.67,0.038],[3194.76,0.163]]]
["binance-futures","ETHUSDT",1763082981003,[[3192.54,3.265],[3192.53,0.038],[3192.5,13.431],[3192.48,0.02],[3192.44,0.074]],[[3192.55,262.121],[3192.57,5.721],[3192.58,0.038],[3192.6,7.856],[3192.61,1.453]]]
["binance-futures","ETHUSDT",1763083030745,[[3193.21,30.983],[3193.19,1.337],[3193.18,5.075],[3193.17,19.499],[3193.16,0.047]],[[3193.22,0.038],[3193.28,0.007],[3193.32,0.038],[3193.36,0.014],[3193.42,0.019]]]
["binance-futures","ETHUSDT",1763083084985,[[3202.69,59.165],[3202.68,0.417],[3202.65,0.045],[3202.64,0.625],[3202.63,1.256]],[[3202.7,0.838],[3202.71,0.014],[3202.72,0.007],[3202.73,0.038],[3202.77,0.038]]]
["binance-futures","ETHUSDT",1763083134799,[[3201.5,14.934],[3201.49,0.009],[3201.47,0.038],[3201.45,0.007],[3201.44,4.692]],[[3201.51,42.223],[3201.52,0.007],[3201.55,0.038],[3201.56,1.25],[3201.59,0.06]]]
["binance-futures","ETHUSDT",1763083147434,[[3205.73,115.259],[3205.56,0.894],[3205.51,6.395],[3205.44,1.219],[3205.42,1.254]],[[3205.74,6.032],[3205.75,0.014],[3205.76,0.045],[3205.8,0.046],[3205.82,0.013]]]
["binance-futures","ETHUSDT",1763083196913,[[3210.98,20.686],[3210.84,2.763],[3210.75,0.012],[3210.74,0.583],[3210.73,0.007]],[[3210.99,63.515],[3211.0,0.022],[3211.01,1.341],[3211.02,0.007],[3211.03,0.038]]]
["binance-futures","ETHUSDT",1763083259607,[[3215.8,57.076],[3215.79,0.016],[3215.78,3.324],[3215.76,4.768],[3215.75,3.911]],[[3215.81,49.245],[3215.82,0.021],[3215.84,0.007],[3215.85,0.048],[3215.87,0.011]]]
["binance-futures","ETHUSDT",1763083300752,[[3209.66,14.053],[3209.65,0.024],[3209.63,0.007],[3209.6,0.041]],[[3209.67,118.907],[3209.68,0.014],[3209.69,0.162],[3209.7,0.041],[3209.71,0.045]]]
["binance-futures","ETHUSDT",1763083308494,[[3212.03,37.634],[3212.02,0.377],[3212.01,0.997],[3212.0,0.735],[3211.98,0.518]],[[3212.04,10.183],[3212.05,0.056],[3212.06,0.076],[3212.07,0.007],[3212.12,0.013]]]
["binance-futures","ETHUSDT",1763083359774,[[3207.01,19.816],[3207.0,1.409],[3206.97,0.038],[3206.94,0.007],[3206.93,0.038]],[[3207.02,60.221],[3207.03,0.195],[3207.04,0.803],[3207.05,5.03],[3207.08,0.047]]]
["binance-futures","ETHUSDT",1763083415611,[[3206.76,81.962],[3206.75,13.693],[3206.74,0.881],[3206.73,0.007],[3206.72,51.953]],[[3206.77,73.459],[3206.78,0.014],[3206.79,0.038],[3206.8,0.034],[3206.85,0.058]]]
["binance-futures","ETHUSDT",1763083466867,[[3211.6,37.86],[3211.59,0.054],[3211.57,0.014],[3211.53,0.038]],[[3211.61,19.565],[3211.62,0.03],[3211.64,0.038],[3211.65,0.008],[3211.68,0.363]]]
["binance-futures","ETHUSDT",1763083480237,[[3211.43,31.17],[3211.42,3.911],[3211.41,0.016],[3211.4,0.007],[3211.38,0.045]],[[3211.44,29.365],[3211.45,0.014],[3211.46,0.007],[3211.48,0.038],[3211.49,0.139]]]
["binance-futures","ETHUSDT",1763083531014,[[3216.97,32.835],[3216.96,0.14],[3216.95,0.834],[3216.94,1.244],[3216.93,0.239]],[[3216.98,22.728],[3216.99,0.014],[3217.0,5.493],[3217.03,0.031],[3217.05,1.747]]]
["binance-futures","ETHUSDT",1763083595303,[[3218.25,84.437],[3218.24,2.264],[3218.23,0.038],[3218.18,0.133],[3218.17,0.95]],[[3218.26,25.66],[3218.27,0.007],[3218.31,0.038],[3218.33,0.076],[3218.34,0.013]]]
["binance-futures","ETHUSDT",1763083634754,[[3211.05,2.717],[3211.04,0.015],[3211.03,0.1],[3211.02,0.007],[3211.01,0.02]],[[3211.06,114.896],[3211.07,0.052],[3211.08,0.007],[3211.1,5.605],[3211.11,16.85]]]
["binance-futures","ETHUSDT",1763083684524,[[3204.08,130.743],[3204.07,0.803],[3204.06,0.211],[3204.03,0.007],[3204.01,0.874]],[[3204.09,21.597],[3204.1,0.034],[3204.11,0.475],[3204.12,0.207],[3204.13,0.038]]]
["binance-futures","ETHUSDT",1763083692426,[[3202.61,12.799],[3202.54,0.274],[3202.53,0.038],[3202.5,0.02],[3202.46,0.021]],[[3202.62,116.37],[3202.63,0.028],[3202.64,5.436],[3202.65,0.038],[3202.68,0.007]]]
["binance-futures","ETHUSDT",1763083746145,[[3196.2,28.182],[3196.11,0.02],[3196.05,0.286],[3195.98,0.014],[3195.95,0.351]],[[3196.21,97.893],[3196.22,0.059],[3196.26,0.662],[3196.28,4.244],[3196.29,1.303]]]
["binance-futures","ETHUSDT",1763083795670,[[3196.84,17.015],[3196.83,11.75],[3196.82,0.17],[3196.81,0.03],[3196.77,0.01]],[[3196.85,147.565],[3196.86,9.135],[3196.87,0.007],[3196.89,13.16],[3196.9,32.588]]]
["binance-futures","ETHUSDT",1763083849872,[[3206.46,74.938],[3206.45,0.009],[3206.44,0.008],[3206.43,0.038],[3206.4,0.007]],[[3206.47,0.346],[3206.48,0.054],[3206.5,0.013],[3206.55,0.024],[3206.57,0.007]]]
["binance-futures","ETHUSDT",1763083857659,[[3204.17,26.409],[3204.16,0.616],[3204.15,0.076],[3204.14,0.028],[3204.12,0.038]],[[3204.18,32.988],[3204.19,0.007],[3204.2,4.324],[3204.21,0.007],[3204.24,0.038]]]
["binance-futures","ETHUSDT",1763083925226,[[3204.49,27.966],[3204.48,0.023],[3204.47,0.052],[3204.42,0.02],[3204.41,0.548]],[[3204.5,75.164],[3204.51,0.145],[3204.52,1.249],[3204.54,0.038],[3204.58,0.098]]]
["binance-futures","ETHUSDT",1763083962411,[[3199.5,75.988],[3199.49,0.023],[3199.45,0.164],[3199.44,0.312],[3199.41,0.051]],[[3199.51,4.109],[3199.52,0.021],[3199.53,0.038],[3199.54,0.05],[3199.59,0.058]]]
["binance-futures","ETHUSDT",1763084012259,[[3207.9,51.463],[3207.89,0.016],[3207.88,0.007],[3207.86,0.038],[3207.83,0.137]],[[3207.91,0.172],[3207.92,0.052],[3207.94,0.038],[3207.96,0.051],[3207.99,0.013]]]
["binance-futures","ETHUSDT",1763084024627,[],[[3203.25,14.638],[3203.26,4.157],[3203.27,3.81],[3203.28,0.456],[3203.29,2.08]]]
["binance-futures","ETHUSDT",1763084075112,[[3205.5,20.738],[3205.48,0.007],[3205.46,0.311],[3205.45,0.138],[3205.44,0.207]],[[3205.51,45.411],[3205.52,17.413],[3205.54,19.964],[3205.56,0.038],[3205.59,0.013]]]
["binance-futures","ETHUSDT",1763084124701,[[3210.61,29.432],[3210.6,0.03],[3210.59,0.933],[3210.57,0.055],[3210.54,0.013]],[[3210.62,20.024],[3210.63,1.536],[3210.64,0.045],[3210.66,0.311],[3210.67,0.276]]]
["binance-futures","ETHUSDT",1763084179230,[[3208.63,29.841],[3208.62,0.327],[3208.6,0.027],[3208.57,0.007],[3208.55,0.456]],[[3208.64,17.645],[3208.65,0.007],[3208.67,0.007],[3208.68,0.038],[3208.7,0.013]]]
["binance-futures","ETHUSDT",1763084187129,[[3211.31,2.838],[3211.3,0.031],[3211.29,0.038],[3211.28,0.014],[3211.27,1.2]],[[3211.32,73.692],[3211.33,0.114],[3211.34,0.047],[3211.35,4.163],[3211.36,19.973]]]
["binance-futures","ETHUSDT",1763084255515,[[3201.4,7.511],[3201.39,0.022],[3201.38,0.823],[3201.37,1.287],[3201.26,0.253]],[[3201.41,34.287],[3201.42,3.218],[3201.44,0.029],[3201.46,0.038],[3201.5,0.038]]]
["binance-futures","ETHUSDT",1763084291381,[],[[3202.01,92.949],[3202.02,0.007],[3202.05,1.042],[3202.08,0.1],[3202.09,0.013]]]
["binance-futures","ETHUSDT",1763084341500,[[3202.25,24.462],[3202.24,0.092],[3202.23,0.315],[3202.22,1.722],[3202.2,0.051]],[[3202.26,12.669],[3202.27,0.229],[3202.29,0.871],[3202.31,0.038],[3202.32,0.2]]]
["binance-futures","ETHUSDT",1763084396572,[[3196.19,182.7],[3196.18,0.221],[3196.17,0.007],[3196.16,19.459],[3196.15,9.92]],[[3196.2,6.169],[3196.21,0.921],[3196.23,0.711],[3196.24,0.068],[3196.31,0.022]]]
["binance-futures","ETHUSDT",1763084404640,[[3194.19,76.151],[3194.18,0.838],[3194.17,0.802],[3194.16,3.911]],[[3194.2,6.309],[3194.21,0.052],[3194.22,0.156],[3194.24,0.014],[3194.25,0.038]]]
["binance-futures","ETHUSDT",1763084453897,[[3192.32,49.697],[3192.31,0.015],[3192.3,0.639],[3192.28,0.021],[3192.25,1.25]],[[3192.33,0.661],[3192.34,0.045],[3192.36,0.161],[3192.38,0.046],[3192.4,0.034]]]
["binance-futures","ETHUSDT",1763084508331,[[3189.5,57.251],[3189.44,0.014],[3189.1,4.619],[3189.09,0.176],[3189.07,0.014]],[[3189.51,115.761],[3189.52,1.289],[3189.54,0.313],[3189.55,0.038],[3189.56,0.007]]]
["binance-futures","ETHUSDT",1763084557981,[[3191.35,64.547],[3191.34,0.008],[3191.33,4.28],[3191.32,0.007],[3191.3,0.045]],[[3191.36,28.216],[3191.37,0.957],[3191.38,0.038],[3191.39,0.007],[3191.4,0.416]]]
["binance-futures","ETHUSDT",1763084576286,[[3187.83,74.035],[3187.82,0.016],[3187.8,0.015],[3187.79,0.038],[3187.76,3.259]],[[3187.84,0.089],[3187.85,0.028],[3187.87,0.038],[3187.88,0.045],[3187.89,0.01]]]
["binance-futures","ETHUSDT",1763084620467,[[3192.76,103.166],[3192.75,0.038],[3192.74,0.038],[3192.7,0.007],[3192.69,0.987]],[[3192.77,18.681],[3192.78,0.089],[3192.8,0.028],[3192.81,0.849],[3192.84,1.626]]]
["binance-futures","ETHUSDT",1763084672256,[[3194.9,51.288],[3194.89,0.135],[3194.87,0.014],[3194.86,0.038],[3194.84,0.014]],[[3194.91,9.459],[3194.92,1.081],[3194.93,0.105],[3194.97,0.038],[3194.98,0.008]]]
["binance-futures","ETHUSDT",1763084726430,[[3201.04,58.339],[3201.03,0.064],[3201.02,0.007],[3201.0,0.214],[3200.99,0.029]],[[3201.05,21.174],[3201.06,0.045],[3201.07,0.125],[3201.09,0.133],[3201.1,0.288]]]
["binance-futures","ETHUSDT",1763084734227,[[3199.91,18.264],[3199.9,0.036],[3199.89,0.038],[3199.88,0.021],[3199.86,0.038]],[[3199.92,94.554],[3199.93,0.129],[3199.94,0.007],[3199.97,0.038],[3199.98,0.008]]]
["binance-futures","ETHUSDT",1763084785751,[[3201.04,110.39],[3201.03,0.846],[3201.02,0.83],[3201.01,0.823],[3201.0,0.823]],[[3201.05,6.634],[3201.06,0.045],[3201.1,0.394],[3201.12,0.639],[3201.13,0.013]]]
["binance-futures","ETHUSDT",1763084840824,[[3192.6,91.633],[3192.59,4.465],[3192.58,1.274],[3192.57,0.008],[3192.55,0.051]],[[3192.61,48.475],[3192.62,1.034],[3192.63,0.014],[3192.64,2.316],[3192.72,0.02]]]
["binance-futures","ETHUSDT",1763084892005,[[3193.79,42.353],[3193.78,1.93],[3193.77,0.077],[3193.76,0.021],[3193.75,0.038]],[[3193.8,15.226],[3193.81,0.599],[3193.82,0.038],[3193.92,0.633],[3194.0,0.055]]]
["binance-futures","ETHUSDT",1763084911909,[[3200.8,35.679],[3200.79,0.016],[3200.77,0.038],[3200.76,0.151],[3200.73,0.007]],[[3200.81,7.501],[3200.82,0.638],[3200.83,1.371],[3200.85,1.111],[3200.86,0.016]]]
["binance-futures","ETHUSDT",1763084955686,[[3198.11,8.958],[3198.1,0.023],[3198.09,0.052],[3198.07,0.01],[3198.06,0.214]],[[3198.12,80.22],[3198.13,0.586],[3198.14,1.258],[3198.15,0.194],[3198.16,0.015]]]
["binance-futures","ETHUSDT",1763085006833,[[3206.39,22.027],[3206.38,0.009],[3206.37,0.007],[3206.36,0.013],[3206.35,0.038]],[[3206.4,21.778],[3206.41,0.048],[3206.42,1.524],[3206.51,0.02],[3206.53,0.013]]]
["binance-futures","ETHUSDT",1763085061412,[[3206.28,13.576],[3206.27,0.059],[3206.26,0.009],[3206.24,0.133],[3206.23,0.038]],[[3206.29,34.361],[3206.3,0.007],[3206.32,0.038],[3206.36,0.051],[3206.38,0.007]]]
["binance-futures","ETHUSDT",1763085111828,[[3205.0,11.619],[3204.99,0.054],[3204.96,0.163],[3204.92,0.008],[3204.9,0.013]],[[3205.01,84.448],[3205.02,0.007],[3205.04,2.88],[3205.05,0.029],[3205.07,0.045]]]
["binance-futures","ETHUSDT",1763085119894,[[3205.55,93.526],[3205.54,0.863],[3205.53,0.802],[3205.52,0.816],[3205.51,0.819]],[[3205.56,5.189],[3205.57,0.078],[3205.59,0.007],[3205.6,0.014],[3205.62,0.008]]]
["binance-futures","ETHUSDT",1763085174851,[[3202.24,39.78],[3202.23,0.045],[3202.2,0.007],[3202.19,0.124],[3202.18,0.038]],[[3202.25,15.015],[3202.26,0.29],[3202.27,0.899],[3202.28,0.456],[3202.29,0.015]]]
["binance-futures","ETHUSDT",1763085226351,[[3203.45,39.203],[3203.44,0.016],[3203.41,0.052],[3203.4,0.007],[3203.37,1.659]],[[3203.46,4.354],[3203.47,1.014],[3203.48,0.901],[3203.5,0.038],[3203.52,0.021]]]
["binance-futures","ETHUSDT",1763085249277,[[3201.7,50.093],[3201.69,0.051],[3201.68,0.007],[3201.66,0.038],[3201.61,0.015]],[[3201.71,13.17],[3201.72,0.045],[3201.74,0.124],[3201.75,2.524],[3201.76,0.045]]]
["binance-futures","ETHUSDT",1763085291485,[[3205.96,30.65],[3205.95,0.016],[3205.94,0.1],[3205.93,0.021],[3205.92,1.142]],[[3205.97,6.728],[3206.0,5.899],[3206.01,0.197],[3206.03,0.013],[3206.05,0.038]]]
["binance-futures","ETHUSDT",1763085341619,[[3212.37,30.279],[3212.36,5.099],[3212.35,0.401],[3212.34,0.007],[3212.33,0.038]],[[3212.38,52.82],[3212.39,0.021],[3212.42,0.087],[3212.43,0.013],[3212.46,0.013]]]
["binance-futures","ETHUSDT",1763085397453,[[3210.17,2.26],[3210.16,2.35],[3210.15,0.008],[3210.14,0.045],[3210.11,0.014]],[[3210.18,42.637],[3210.19,0.147],[3210.2,0.342],[3210.21,0.038],[3210.23,0.785]]]
["binance-futures","ETHUSDT",1763085451052,[[3207.58,15.628],[3207.57,0.091],[3207.56,0.014],[3207.55,0.007],[3207.54,0.007]],[[3207.59,37.548],[3207.6,0.029],[3207.66,0.038],[3207.67,0.013],[3207.69,16.244]]]
["binance-futures","ETHUSDT",1763085464915,[[3208.35,58.055],[3208.34,3.296],[3208.32,0.022],[3208.31,0.861],[3208.3,1.657]],[[3208.36,3.658],[3208.37,0.124],[3208.38,0.014],[3208.39,0.038],[3208.4,0.166]]]
["binance-futures","ETHUSDT",1763085518961,[[3204.35,18.263],[3204.34,0.029],[3204.33,0.057],[3204.32,0.083],[3204.29,0.046]],[[3204.36,25.747],[3204.37,0.14],[3204.39,0.007],[3204.4,0.138],[3204.41,0.038]]]
["binance-futures","ETHUSDT",1763085572544,[[3205.69,0.947],[3205.68,0.015],[3205.67,0.008],[3205.65,0.007],[3205.61,0.014]],[[3205.7,103.338],[3205.71,46.485],[3205.73,30.007],[3205.74,31.286],[3205.75,30.014]]]
["binance-futures","ETHUSDT",1763085642019,[[3206.82,14.373],[3206.81,0.059],[3206.8,0.07],[3206.79,0.014],[3206.76,0.325]],[[3206.83,25.521],[3206.84,0.208],[3206.87,0.038],[3206.88,0.022],[3206.9,0.02]]]
["binance-futures","ETHUSDT",1763085680811,[[3207.99,59.312],[3207.98,0.009],[3207.97,0.014],[3207.96,0.513],[3207.95,0.162]],[[3208.0,12.989],[3208.01,0.052],[3208.03,0.007],[3208.08,0.02],[3208.09,0.038]]]
["binance-futures","ETHUSDT",1763085688659,[[3214.22,16.885],[3214.21,0.016],[3214.19,0.052],[3214.17,0.021],[3214.15,0.189]],[[3214.23,9.201],[3214.24,0.042],[3214.25,0.14],[3214.3,0.038],[3214.41,0.635]]]
["binance-futures","ETHUSDT",1763085742495,[[3216.59,0.584],[3216.58,0.053],[3216.57,0.007],[3216.55,0.014]],[[3216.6,21.349],[3216.61,0.176],[3216.63,0.007],[3216.64,0.014],[3216.66,0.2]]]
["binance-futures","ETHUSDT",1763085794514,[[3217.12,9.747],[3217.11,0.334],[3217.1,0.038],[3217.09,0.318],[3217.08,0.007]],[[3217.13,55.762],[3217.14,0.015],[3217.15,0.007],[3217.16,0.038],[3217.2,0.007]]]
["binance-futures","ETHUSDT",1763085848977,[[3223.93,16.603],[3223.92,0.022],[3223.91,0.045],[3223.88,0.17],[3223.87,0.007]],[[3223.94,24.837],[3223.95,0.028],[3224.0,0.043],[3224.01,0.045],[3224.02,0.013]]]
["binance-futures","ETHUSDT",1763085856844,[[3220.96,66.449],[3220.95,6.856],[3220.94,0.802],[3220.93,0.802],[3220.92,1.28]],[[3220.97,4.588],[3220.98,0.014],[3221.0,1.055],[3221.01,0.038],[3221.03,0.013]]]
["binance-futures","ETHUSDT",1763085907504,[[3223.99,42.84],[3223.98,0.381],[3223.97,0.007],[3223.96,0.007],[3223.95,0.541]],[[3224.0,112.281],[3224.01,0.028],[3224.02,1.241],[3224.03,0.038],[3224.04,0.035]]]
["binance-futures","ETHUSDT",1763085975112,[[3227.31,18.592],[3227.3,0.193],[3227.28,0.166],[3227.27,0.446],[3227.26,0.728]],[[3227.32,11.415],[3227.33,0.014],[3227.35,0.038],[3227.36,0.007],[3227.39,0.038]]]
["binance-futures","ETHUSDT",1763086011080,[[3227.23,9.169],[3227.22,0.025],[3227.21,0.045],[3227.2,0.027],[3227.17,0.038]],[[3227.24,35.512],[3227.25,0.116],[3227.26,0.133],[3227.3,0.038],[3227.32,0.02]]]
["binance-futures","ETHUSDT",1763086060911,[[3220.76,19.545],[3220.75,0.021],[3220.74,1.133],[3220.72,0.684],[3220.71,2.197]],[[3220.77,5.984],[3220.78,0.059],[3220.8,0.052],[3220.82,0.038],[3220.86,0.162]]]
["binance-futures","ETHUSDT",1763086073547,[[3221.08,26.669],[3221.07,0.874],[3221.06,0.809],[3221.05,0.818],[3221.04,0.045]],[[3221.09,16.223],[3221.1,0.034],[3221.11,0.007],[3221.12,0.014],[3221.13,0.045]]]
["binance-futures","ETHUSDT",1763086123283,[[3225.18,12.312],[3225.17,0.023],[3225.16,0.007],[3225.15,0.045],[3225.13,0.109]],[[3225.19,41.895],[3225.2,0.114],[3225.24,0.046],[3225.25,0.396],[3225.4,1.058]]]
["binance-futures","ETHUSDT",1763086179803,[[3225.09,20.968],[3225.08,0.021],[3225.07,0.014],[3225.06,0.008],[3225.03,0.014]],[[3225.1,21.538],[3225.11,0.014],[3225.12,0.007],[3225.14,0.038],[3225.19,0.038]]]
["binance-futures","ETHUSDT",1763086230201,[[3222.63,55.855],[3222.62,1.249],[3222.58,2.903],[3222.57,15.136],[3222.56,0.169]],[[3222.64,5.702],[3222.65,0.045],[3222.7,0.013],[3222.72,0.024],[3222.73,0.013]]]
["binance-futures","ETHUSDT",1763086238206,[[3222.61,26.114],[3222.6,8.033],[3222.59,0.052],[3222.57,0.014],[3222.54,0.323]],[[3222.62,15.699],[3222.63,0.007],[3222.64,1.911],[3222.65,0.007],[3222.66,0.008]]]
["binance-futures","ETHUSDT",1763086308635,[[3227.55,5.593],[3227.54,0.021],[3227.53,0.007],[3227.52,0.441],[3227.51,0.038]],[[3227.56,54.379],[3227.57,0.007],[3227.59,0.038],[3227.6,0.014],[3227.62,0.197]]]
["binance-futures","ETHUSDT",1763086343740,[[3226.52,1.59],[3226.5,0.398],[3226.48,0.081],[3226.46,0.045],[3226.44,0.019]],[[3226.53,32.733],[3226.54,0.007],[3226.56,0.015],[3226.57,0.133],[3226.61,0.051]]]
["binance-futures","ETHUSDT",1763086398357,[[3232.49,27.82],[3232.48,0.014],[3232.47,0.007],[3232.45,0.84],[3232.44,0.81]],[[3232.5,10.107],[3232.51,0.066],[3232.57,0.051],[3232.58,0.893],[3232.62,0.063]]]
["binance-futures","ETHUSDT",1763086406220,[[3232.49,27.004],[3232.48,3.097],[3232.47,8.007],[3232.46,0.038],[3232.45,0.802]],[[3232.5,10.627],[3232.51,0.066],[3232.56,0.021],[3232.58,0.014],[3232.6,1.149]]]
["binance-futures","ETHUSDT",1763086457679,[[3231.54,14.193],[3231.53,0.064],[3231.52,0.014],[3231.51,0.045],[3231.5,1.114]],[[3231.55,66.8],[3231.56,0.039],[3231.58,0.045],[3231.6,0.342],[3231.68,3.144]]]
["binance-futures","ETHUSDT",1763086514539,[[3233.92,52.066],[3233.91,0.042],[3233.9,0.007],[3233.89,0.045],[3233.85,9.834]],[[3233.93,7.908],[3233.94,0.007],[3233.98,0.034],[3234.0,0.884],[3234.01,0.051]]]
["binance-futures","ETHUSDT",1763086565194,[[3235.34,4.021],[3235.33,0.021],[3235.32,1.301],[3235.29,0.007],[3235.28,0.038]],[[3235.35,39.502],[3235.36,0.028],[3235.38,0.045],[3235.4,0.155],[3235.41,1.18]]]
["binance-futures","ETHUSDT",1763086615441,[[3236.88,1.426],[3236.87,0.315],[3236.85,0.038],[3236.84,0.226],[3236.82,0.308]],[[3236.89,31.426],[3236.9,0.05],[3236.92,0.038],[3236.94,0.008],[3237.0,0.027]]]
["binance-futures","ETHUSDT",1763086645685,[[3244.11,27.294],[3244.08,0.316],[3244.06,3.219],[3244.05,0.686],[3244.04,0.013]],[[3244.12,4.734],[3244.13,0.014],[3244.16,0.007],[3244.17,0.038],[3244.2,0.013]]]
["binance-futures","ETHUSDT",1763086677502,[[3243.36,24.211],[3243.35,0.02],[3243.34,0.038],[3243.3,0.074],[3243.26,0.047]],[[3243.37,16.283],[3243.38,0.007],[3243.4,0.175],[3243.41,0.064],[3243.43,0.055]]]
["binance-futures","ETHUSDT",1763086732007,[[3238.14,4.122],[3238.11,0.2],[3237.94,0.172],[3237.84,0.013],[3237.81,3.014]],[[3238.15,53.686],[3238.16,0.014],[3238.17,0.308],[3238.18,0.154],[3238.19,0.038]]]
["binance-futures","ETHUSDT",1763086782134,[[3238.3,66.351],[3238.29,0.028],[3238.25,0.045],[3238.23,0.815],[3238.22,0.802]],[[3238.31,3.641],[3238.32,0.014],[3238.36,1.978],[3238.37,0.038],[3238.39,0.089]]]
["binance-futures","ETHUSDT",1763086790242,[[3238.44,0.163],[3238.43,0.014],[3238.37,0.013],[3238.26,0.168],[3238.25,0.02]],[[3238.45,36.708],[3238.46,8.563],[3238.47,1.118],[3238.51,0.809],[3238.54,0.018]]]
["binance-futures","ETHUSDT",1763086847212,[[3237.04,20.151],[3237.03,0.145],[3237.01,0.007],[3236.98,0.007],[3236.95,0.068]],[[3237.05,32.87],[3237.06,0.072],[3237.07,0.131],[3237.09,0.007],[3237.1,0.045]]]
["binance-futures","ETHUSDT",1763086898509,[[3236.13,8.298],[3236.12,1.366],[3236.1,0.02],[3236.07,0.051],[3236.04,0.013]],[[3236.14,51.683],[3236.15,0.108],[3236.16,0.014],[3236.17,0.71],[3236.18,0.84]]]
["binance-futures","ETHUSDT",1763086954103,[[3234.44,0.02],[3234.43,0.045],[3234.42,0.045],[3234.41,0.048],[3234.4,0.112]],[[3234.53,4.11],[3234.54,16.228],[3234.55,0.057],[3234.57,0.084],[3234.58,83.485]]]
["binance-futures","ETHUSDT",1763086983766,[[3233.5,0.132],[3233.49,2.062],[3233.48,0.007],[3233.46,0.06]],[[3233.51,1.083],[3233.52,116.972],[3233.53,16.246],[3233.54,13.96],[3233.55,9.216]]]
["binance-futures","ETHUSDT",1763087015173,[[3234.92,21.399],[3234.91,0.132],[3234.9,0.015],[3234.89,0.045],[3234.85,0.013]],[[3234.93,65.478],[3234.94,0.014],[3234.97,0.038],[3234.99,0.007],[3235.0,0.014]]]
["binance-futures","ETHUSDT",1763087072893,[[3235.0,16.774],[3234.99,0.074],[3234.98,0.933],[3234.97,0.84],[3234.96,0.81]],[[3235.01,1.199],[3235.02,0.063],[3235.03,0.007],[3235.04,0.06],[3235.06,0.007]]]
["binance-futures","ETHUSDT",1763087127371,[[3235.13,3.154],[3235.12,0.014],[3235.11,0.007],[3235.1,0.014],[3235.08,0.031]],[[3235.14,93.216],[3235.15,2.503],[3235.16,1.244],[3235.18,3.151],[3235.2,0.028]]]
["binance-futures","ETHUSDT",1763087183180,[[3233.99,19.126],[3233.98,0.021],[3233.97,0.094],[3233.96,12.898],[3233.95,0.704]],[[3234.0,44.731],[3234.01,2.417],[3234.05,0.038],[3234.07,0.309],[3234.13,0.01]]]
["binance-futures","ETHUSDT",1763087197354,[[3235.42,30.197],[3235.41,0.168],[3235.4,0.371],[3235.39,0.007],[3235.38,0.344]],[[3235.43,8.553],[3235.44,0.022],[3235.45,0.08],[3235.47,0.068],[3235.49,0.17]]]
["binance-futures","ETHUSDT",1763087250673,[[3240.63,0.354],[3240.62,0.021],[3240.5,0.422],[3240.45,0.015],[3240.4,0.041]],[[3240.64,84.187],[3240.65,1.132],[3240.66,0.007],[3240.67,5.577],[3240.68,26.055]]]
["binance-futures","ETHUSDT",1763087307306,[],[[3238.52,87.608],[3238.54,2.951],[3238.55,39.279],[3238.56,33.093],[3238.57,16.582]]]
["binance-futures","ETHUSDT",1763087340466,[[3237.19,2.042],[3237.18,0.014],[3237.16,0.091],[3237.15,0.192],[3237.14,0.014]],[[3237.2,28.547],[3237.21,0.051],[3237.22,1.251],[3237.24,0.038],[3237.29,0.1]]]
["binance-futures","ETHUSDT",1763087373072,[[3235.1,3.977],[3235.09,0.014],[3235.06,0.038],[3235.05,0.618],[3235.0,34.34]],[[3235.11,86.924],[3235.12,4.241],[3235.14,5.86],[3235.18,0.038],[3235.2,0.365]]]
["binance-futures","ETHUSDT",1763087431972,[[3238.23,15.602],[3238.22,1.775],[3238.2,0.617],[3238.18,0.076],[3238.17,0.007]],[[3238.24,23.349],[3238.25,0.021],[3238.28,0.038],[3238.29,0.022],[3238.3,0.027]]]
["binance-futures","ETHUSDT",1763087486521,[[3239.28,1.579],[3239.25,1.551],[3239.19,1.551],[3239.11,2.49],[3239.08,11.23]],[[3239.84,3.156],[3239.88,0.855],[3239.9,0.257],[3239.99,0.027],[3240.21,1.013]]]
["binance-futures","ETHUSDT",1763087540517,[[3240.51,15.114],[3240.5,0.014],[3240.49,0.007],[3240.48,0.038],[3240.43,0.013]],[[3240.52,22.586],[3240.53,0.73],[3240.55,0.008],[3240.58,0.054],[3240.6,0.665]]]
["binance-futures","ETHUSDT",1763087553269,[[3239.23,23.608],[3239.22,0.073],[3239.2,0.021],[3239.18,0.007],[3239.11,0.045]],[[3239.24,17.393],[3239.25,0.353],[3239.26,2.351],[3239.27,10.048],[3239.28,0.816]]]
["binance-futures","ETHUSDT",1763087607125,[[3241.31,0.332],[3241.3,0.021],[3241.26,0.007],[3241.25,0.014],[3241.23,0.051]],[[3241.32,72.898],[3241.33,0.021],[3241.35,2.33],[3241.36,0.038],[3241.39,1.243]]]
["binance-futures","ETHUSDT",1763087665503,[[3239.25,118.028],[3239.24,1.933],[3239.23,0.992],[3239.22,1.852],[3239.2,0.36]],[[3239.26,0.221],[3239.27,0.014],[3239.28,0.007],[3239.29,0.014],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1763087698733,[[3235.36,8.927],[3235.35,0.077],[3235.27,0.122],[3235.17,0.058],[3235.09,0.02]],[[3235.37,26.236],[3235.38,0.021],[3235.4,0.007],[3235.41,0.045],[3235.42,1.244]]]
["binance-futures","ETHUSDT",1763087771814,[[3236.56,0.823],[3236.55,0.749],[3236.54,1.201],[3236.52,0.008],[3236.51,0.038]],[[3236.57,21.125],[3236.58,0.368],[3236.59,7.398],[3236.6,3.481],[3236.61,0.655]]]
["binance-futures","ETHUSDT",1763087785549,[[3237.98,50.391],[3237.97,2.713],[3237.96,0.045],[3237.95,0.007],[3237.89,0.013]],[[3237.99,7.137],[3238.0,1.267],[3238.02,0.015],[3238.04,0.926],[3238.05,0.007]]]
["binance-futures","ETHUSDT",1763087837755,[[3235.61,13.681],[3235.6,0.036],[3235.58,0.007],[3235.54,0.007],[3235.52,0.023]],[[3235.62,27.66],[3235.63,5.006],[3235.64,0.007],[3235.65,0.007],[3235.67,0.038]]]
["binance-futures","ETHUSDT",1763087896180,[[3242.55,32.715],[3242.54,1.236],[3242.53,1.423],[3242.52,0.027],[3242.51,0.007]],[[3242.56,11.64],[3242.57,1.742],[3242.59,0.038],[3242.6,0.013],[3242.64,0.941]]]
["binance-futures","ETHUSDT",1763087949204,[[3245.43,58.89],[3245.42,0.118],[3245.41,0.007],[3245.4,0.054],[3245.36,0.038]],[[3245.44,8.57],[3245.45,0.052],[3245.48,1.889],[3245.49,0.013],[3245.63,0.02]]]
["binance-futures","ETHUSDT",1763087957507,[[3246.04,5.047],[3246.03,1.2],[3246.0,0.528],[3245.99,0.02],[3245.96,0.007]],[[3246.05,101.058],[3246.06,20.39],[3246.07,31.019],[3246.08,0.022],[3246.1,0.007]]]
["binance-futures","ETHUSDT",1763088014878,[[3246.13,6.477],[3246.12,0.021],[3246.11,0.038],[3246.09,0.007],[3246.08,1.16]],[[3246.14,18.005],[3246.15,0.81],[3246.18,0.192],[3246.19,0.124],[3246.2,0.352]]]
["binance-futures","ETHUSDT",1763088050511,[[3244.3,53.93],[3244.29,0.042],[3244.28,0.007],[3244.27,0.038],[3244.26,3.15]],[[3244.31,3.077],[3244.32,0.014],[3244.33,0.045],[3244.39,0.038],[3244.4,0.021]]]
["binance-futures","ETHUSDT",1763088119364,[[3249.55,12.41],[3249.54,0.021],[3249.51,0.007],[3249.48,0.085],[3249.45,0.856]],[[3249.56,21.613],[3249.57,3.245],[3249.58,0.014],[3249.6,0.029],[3249.64,0.013]]]
["binance-futures","ETHUSDT",1763088131978,[[3248.4,18.224],[3248.39,0.014],[3248.38,0.007],[3248.36,0.053],[3248.35,0.021]],[[3248.41,34.523],[3248.42,0.021],[3248.43,0.153],[3248.45,0.038],[3248.46,0.014]]]
["binance-futures","ETHUSDT",1763088185169,[[3247.14,20.126],[3247.13,0.064],[3247.12,0.056],[3247.11,0.08],[3247.1,0.038]],[[3247.15,25.826],[3247.16,0.287],[3247.17,0.007],[3247.18,0.076],[3247.2,0.052]]]
["binance-futures","ETHUSDT",1763088243692,[[3246.19,6.336],[3246.18,0.121],[3246.17,0.088],[3246.16,0.254],[3246.15,1.248]],[[3246.2,37.668],[3246.21,0.185],[3246.23,0.007],[3246.24,0.052],[3246.25,0.732]]]
["binance-futures","ETHUSDT",1763088297854,[[3244.5,17.885],[3244.49,0.052],[3244.48,0.007],[3244.47,0.777],[3244.46,0.106]],[[3244.51,8.443],[3244.52,0.127],[3244.53,0.007],[3244.54,0.007],[3244.55,0.007]]]
["binance-futures","ETHUSDT",1763088354173,[[3245.3,24.991],[3245.28,4.815],[3245.21,0.051],[3245.17,0.163],[3245.16,1.284]],[[3245.31,42.72],[3245.32,0.014],[3245.34,0.154],[3245.35,0.432],[3245.39,0.013]]]
["binance-futures","ETHUSDT",1763088370376,[[3246.16,23.01],[3246.15,0.028],[3246.12,0.045],[3246.1,0.007],[3246.09,0.836]],[[3246.17,4.242],[3246.18,0.007],[3246.19,0.114],[3246.2,0.007],[3246.21,0.046]]]
["binance-futures","ETHUSDT",1763088410601,[[3245.77,27.954],[3245.76,0.021],[3245.75,0.854],[3245.74,0.886],[3245.73,0.045]],[[3245.78,8.804],[3245.79,0.059],[3245.81,0.008],[3245.82,0.616],[3245.83,0.038]]]
["binance-futures","ETHUSDT",1763088474924,[[3236.35,70.525],[3236.34,0.014],[3236.3,0.007],[3236.29,0.868],[3236.28,31.236]],[[3236.36,10.52],[3236.37,0.014],[3236.38,0.007],[3236.4,0.015],[3236.41,1.038]]]
["binance-futures","ETHUSDT",1763088528995,[[3236.17,3.717],[3236.09,0.058],[3236.03,0.322],[3236.01,0.347],[3235.95,0.197]],[[3236.18,39.569],[3236.19,1.039],[3236.2,0.073],[3236.21,0.162],[3236.23,0.038]]]
["binance-futures","ETHUSDT",1763088536787,[[3235.2,5.15],[3235.02,3.299],[3235.01,2.153],[3235.0,1.961],[3234.82,7.572]],[[3235.21,50.988],[3235.22,0.007],[3235.25,0.038],[3235.26,0.008],[3235.29,0.013]]]
["binance-futures","ETHUSDT",1763088590957,[[3232.33,6.614],[3232.31,0.007],[3232.29,0.122],[3232.28,0.007],[3232.16,0.125]],[[3232.34,16.673],[3232.35,1.074],[3232.38,0.01],[3232.39,1.551],[3232.4,3.248]]]
["binance-futures","ETHUSDT",1763088642521,[[3234.99,18.843],[3234.97,0.06],[3234.96,0.823],[3234.93,0.049]],[[3235.0,25.481],[3235.01,0.014],[3235.02,0.018],[3235.04,0.052],[3235.05,0.046]]]
["binance-futures","ETHUSDT",1763088695194,[[3238.5,20.192],[3238.49,0.1],[3238.48,0.007],[3238.47,0.446],[3238.46,1.38]],[[3238.51,5.958],[3238.52,0.155],[3238.53,0.007],[3238.54,0.038],[3238.56,0.015]]]
["binance-futures","ETHUSDT",1763088709097,[[3240.35,0.088],[3240.23,0.326],[3240.21,0.02],[3240.19,0.22],[3240.15,0.013]],[[3240.36,112.591],[3240.37,45.438],[3240.38,30.007],[3240.39,15.0],[3240.4,37.711]]]
["binance-futures","ETHUSDT",1763088749907,[[3238.72,0.134],[3238.69,0.007],[3238.62,0.013],[3238.58,0.045]],[[3238.78,3.012],[3238.8,101.706],[3238.81,0.021],[3238.83,0.007],[3238.85,0.038]]]
["binance-futures","ETHUSDT",1763088823788,[[3234.19,13.694],[3234.18,0.053],[3234.15,0.007],[3234.14,0.038],[3234.11,0.007]],[[3234.2,16.409],[3234.21,0.086],[3234.22,0.007],[3234.23,0.007],[3234.24,0.26]]]
["binance-futures","ETHUSDT",1763088877743,[[3233.69,21.667],[3233.68,0.191],[3233.64,0.038],[3233.62,0.02],[3233.61,0.13]],[[3233.7,7.629],[3233.71,0.28],[3233.72,0.007],[3233.74,0.053],[3233.75,0.416]]]
["binance-futures","ETHUSDT",1763088886433,[[3233.94,34.123],[3233.93,0.029],[3233.92,0.007],[3233.91,0.007],[3233.9,0.007]],[[3233.95,7.194],[3233.96,0.059],[3233.97,0.392],[3233.99,1.338],[3234.0,6.293]]]
["binance-futures","ETHUSDT",1763088945464,[[3234.42,77.798],[3234.41,30.11],[3234.4,0.067],[3234.39,1.244]],[[3234.43,3.167],[3234.44,0.021],[3234.45,0.008],[3234.46,0.038],[3234.47,0.007]]]
["binance-futures","ETHUSDT",1763089000974,[[3236.87,30.15],[3236.86,0.015],[3236.85,0.384],[3236.83,0.833],[3236.82,0.802]],[[3236.88,30.921],[3236.89,0.045],[3236.9,0.056],[3236.95,0.038],[3236.96,0.02]]]
["binance-futures","ETHUSDT",1763089057282,[[3232.09,18.336],[3232.08,0.014],[3232.07,0.083],[3232.06,0.007],[3232.05,0.007]],[[3232.1,11.147],[3232.11,0.632],[3232.13,0.007],[3232.14,0.573],[3232.15,1.628]]]
["binance-futures","ETHUSDT",1763089119376,[[3236.42,11.041],[3236.41,0.015],[3236.4,0.027],[3236.39,0.066],[3236.37,0.007]],[[3236.43,9.497],[3236.44,0.007],[3236.48,0.023],[3236.49,0.967],[3236.5,3.41]]]
["binance-futures","ETHUSDT",1763089163013,[[3236.32,1.877],[3236.31,1.608],[3236.3,0.037],[3236.29,0.007],[3236.28,0.308]],[[3236.33,52.913],[3236.34,0.052],[3236.38,0.047],[3236.39,0.038],[3236.4,0.014]]]
["binance-futures","ETHUSDT",1763089189242,[[3236.32,42.116],[3236.31,30.015],[3236.3,0.041],[3236.29,0.022],[3236.27,0.045]],[[3236.33,12.451],[3236.34,0.207],[3236.37,0.038],[3236.39,0.124],[3236.4,0.837]]]
["binance-futures","ETHUSDT",1763089250687,[[3237.93,45.321],[3237.92,0.043],[3237.9,0.091],[3237.89,0.802]],[[3237.94,3.542],[3237.95,0.384],[3237.98,0.211],[3237.99,0.015],[3238.0,13.068]]]
["binance-futures","ETHUSDT",1763089308185,[[3235.77,6.214],[3235.76,0.053],[3235.72,0.093],[3235.7,0.007]],[[3235.78,17.65],[3235.79,0.014],[3235.8,0.014],[3235.81,1.733],[3235.82,2.663]]]
["binance-futures","ETHUSDT",1763089320843,[[3234.09,6.583],[3234.08,1.15],[3234.05,0.057],[3234.02,0.038],[3234.01,0.051]],[[3234.1,40.815],[3234.11,1.466],[3234.12,0.072],[3234.16,0.007],[3234.43,0.823]]]
["binance-futures","ETHUSDT",1763089372680,[[3228.14,67.117],[3228.13,0.036],[3228.12,0.007],[3228.1,0.007],[3228.09,0.038]],[[3228.15,7.323],[3228.16,0.028],[3228.18,3.207],[3228.19,0.038],[3228.2,0.04]]]
["binance-futures","ETHUSDT",1763089427731,[[3229.32,40.36],[3229.31,0.113],[3229.3,0.035],[3229.28,0.837],[3229.19,0.802]],[[3229.33,3.732],[3229.34,0.007],[3229.36,0.007],[3229.37,0.038],[3229.39,0.013]]]
["binance-futures","ETHUSDT",1763089480386,[[3227.79,5.738],[3227.78,0.007],[3227.76,0.007],[3227.75,1.896],[3227.72,0.021]],[[3227.8,28.297],[3227.81,0.021],[3227.82,0.038],[3227.83,1.24],[3227.84,0.014]]]
["binance-futures","ETHUSDT",1763089488981,[[3228.6,6.376],[3228.55,0.038],[3228.53,0.01],[3228.52,0.013],[3228.51,0.007]],[[3228.61,28.796],[3228.62,0.028],[3228.63,0.007],[3228.64,0.007],[3228.66,0.045]]]
["binance-futures","ETHUSDT",1763089549514,[[3225.4,25.03],[3225.39,1.133],[3225.38,0.84],[3225.37,0.805],[3225.36,0.31]],[[3225.41,5.065],[3225.42,0.014],[3225.44,0.007],[3225.45,0.046],[3225.49,0.051]]]
["binance-futures","ETHUSDT",1763089597768,[[3226.04,29.458],[3226.03,0.053],[3226.02,0.793],[3226.01,0.802],[3226.0,5.133]],[[3226.05,8.377],[3226.06,0.162],[3226.07,0.007],[3226.08,0.007],[3226.09,0.037]]]
["binance-futures","ETHUSDT",1763089647889,[[3221.38,30.536],[3221.37,0.008],[3221.34,0.348],[3221.33,0.014],[3221.27,0.836]],[[3221.39,3.612],[3221.4,0.021],[3221.43,0.038],[3221.44,0.007],[3221.47,0.051]]]
["binance-futures","ETHUSDT",1763089705227,[[3223.75,11.552],[3223.74,0.046],[3223.73,0.007],[3223.71,0.022],[3223.7,0.028]],[[3223.76,21.659],[3223.77,0.176],[3223.78,0.007],[3223.79,0.266],[3223.8,1.307]]]
["binance-futures","ETHUSDT",1763089713771,[[3225.29,9.691],[3225.28,0.082],[3225.27,0.038],[3225.26,0.007],[3225.25,0.008]],[[3225.3,22.34],[3225.31,0.014],[3225.33,0.012],[3225.34,0.915],[3225.35,0.917]]]
["binance-futures","ETHUSDT",1763089772741,[[3229.6,45.184],[3229.59,0.008],[3229.54,0.823],[3229.53,9.667],[3229.5,0.014]],[[3229.61,11.658],[3229.62,0.052],[3229.65,0.013],[3229.66,0.038],[3229.69,0.747]]]
["binance-futures","ETHUSDT",1763089826966,[[3227.3,100.727],[3227.28,0.017],[3227.26,0.045],[3227.24,0.007],[3227.23,0.007]],[[3227.31,16.127],[3227.32,0.059],[3227.36,0.056],[3227.39,0.374],[3227.56,0.012]]]
["binance-futures","ETHUSDT",1763089881369,[[3230.09,30.259],[3230.08,0.025],[3230.07,0.671],[3230.06,0.113],[3230.04,0.007]],[[3230.1,36.294],[3230.11,0.117],[3230.12,0.164],[3230.13,0.007],[3230.16,0.238]]]
["binance-futures","ETHUSDT",1763089899460,[],[[3226.45,62.621],[3226.46,14.882],[3226.49,8.097],[3226.52,8.359],[3226.53,0.59]]]
["binance-futures","ETHUSDT",1763089953143,[[3230.34,5.385],[3230.33,0.022],[3230.31,0.354],[3230.3,0.007],[3230.26,0.013]],[[3230.35,28.12],[3230.36,2.776],[3230.37,2.166],[3230.38,1.277],[3230.39,0.083]]]
["binance-futures","ETHUSDT",1763090006464,[[3232.34,3.458],[3232.33,0.022],[3232.32,0.015],[3232.31,0.045],[3232.3,0.007]],[[3232.35,76.785],[3232.36,0.761],[3232.37,0.124],[3232.38,0.341],[3232.39,1.392]]]
["binance-futures","ETHUSDT",1763090066659,[[3231.19,3.764],[3231.18,3.07],[3231.17,0.007],[3231.16,0.038],[3231.15,0.843]],[[3231.2,45.964],[3231.21,0.768],[3231.22,0.007],[3231.23,0.038],[3231.24,0.007]]]
["binance-futures","ETHUSDT",1763090076720,[[3232.31,11.23],[3232.3,0.06],[3232.28,0.007],[3232.26,0.038],[3232.18,0.014]],[[3232.32,23.336],[3232.33,0.014],[3232.35,0.38],[3232.36,0.088],[3232.39,1.238]]]
["binance-futures","ETHUSDT",1763090133316,[[3222.48,7.351],[3222.47,0.021],[3222.46,0.045],[3222.4,0.144],[3222.34,0.278]],[[3222.49,10.455],[3222.5,0.011],[3222.51,0.813],[3222.54,0.31],[3222.55,0.527]]]
["binance-futures","ETHUSDT",1763090184301,[[3222.13,47.953],[3222.12,6.031],[3222.11,0.053],[3222.1,0.007],[3222.09,0.007]],[[3222.14,7.953],[3222.15,0.014],[3222.16,0.314],[3222.17,0.007],[3222.18,0.046]]]
["binance-futures","ETHUSDT",1763090236589,[[3223.75,1.337],[3223.71,4.727],[3223.65,6.126],[3223.63,5.603],[3223.61,107.192]],[[3223.76,7.284],[3223.87,0.027],[3223.9,0.007],[3223.93,0.014],[3223.95,0.05]]]
["binance-futures","ETHUSDT",1763090258600,[[3224.43,11.879],[3224.42,0.039],[3224.41,0.007],[3224.4,0.007],[3224.39,0.022]],[[3224.44,17.691],[3224.45,0.348],[3224.48,0.052],[3224.49,0.62],[3224.5,0.02]]]
["binance-futures","ETHUSDT",1763090304976,[[3223.72,25.374],[3223.71,0.036],[3223.7,0.007],[3223.68,0.045],[3223.67,0.014]],[[3223.73,11.002],[3223.74,0.306],[3223.75,0.007],[3223.78,0.16],[3223.79,0.013]]]
["binance-futures","ETHUSDT",1763090368717,[[3225.7,20.351],[3225.69,0.015],[3225.68,0.045],[3225.65,0.007],[3225.64,0.007]],[[3225.71,25.414],[3225.72,0.299],[3225.75,0.681],[3225.76,1.286],[3225.78,0.007]]]
["binance-futures","ETHUSDT",1763090423653,[[3225.47,9.515],[3225.46,0.023],[3225.45,0.014],[3225.44,0.059],[3225.38,0.026]],[[3225.48,21.088],[3225.49,0.12],[3225.5,3.163],[3225.52,0.43],[3225.53,1.248]]]
["binance-futures","ETHUSDT",1763090482384,[[3223.84,33.661],[3223.83,0.06],[3223.81,0.007],[3223.8,0.139],[3223.79,0.045]],[[3223.85,7.886],[3223.86,0.014],[3223.87,0.524],[3223.9,0.348],[3223.92,0.635]]]
["binance-futures","ETHUSDT",1763090496118,[[3223.03,28.501],[3223.02,0.029],[3223.01,0.038],[3223.0,0.007],[3222.99,0.007]],[[3223.04,17.449],[3223.05,0.336],[3223.08,0.046],[3223.1,0.013],[3223.12,0.013]]]
["binance-futures","ETHUSDT",1763090552412,[[3219.43,1.796],[3219.42,0.022],[3219.41,0.125],[3219.4,0.014],[3219.37,0.045]],[[3219.44,88.309],[3219.45,0.058],[3219.47,0.038],[3219.5,0.007],[3219.51,0.155]]]
["binance-futures","ETHUSDT",1763090607499,[[3224.8,2.725],[3224.79,0.022],[3224.78,0.007],[3224.76,0.045],[3224.47,0.749]],[[3224.81,74.368],[3224.82,0.711],[3224.84,0.038],[3224.87,0.015],[3224.9,0.396]]]
["binance-futures","ETHUSDT",1763090633624,[[3225.13,26.294],[3225.12,0.26],[3225.1,0.014],[3225.07,0.103],[3225.06,0.2]],[[3225.14,21.514],[3225.15,0.014],[3225.17,0.065],[3225.2,0.4],[3225.4,0.047]]]
["binance-futures","ETHUSDT",1763090678507,[[3228.04,94.008],[3228.03,0.057],[3228.02,1.334],[3228.01,0.007],[3228.0,0.021]],[[3228.05,0.399],[3228.06,0.323],[3228.07,3.955],[3228.08,0.15],[3228.16,0.014]]]
["binance-futures","ETHUSDT",1763090739397,[[3226.49,41.199],[3226.48,0.153],[3226.47,0.007],[3226.45,0.052],[3226.44,0.407]],[[3226.5,22.225],[3226.51,0.181],[3226.52,0.007],[3226.54,0.007],[3226.55,0.007]]]
["binance-futures","ETHUSDT",1763090794701,[[3228.34,80.383],[3228.33,0.015],[3228.32,1.285],[3228.02,0.072],[3227.99,0.815]],[[3228.35,35.0],[3228.36,0.014],[3228.39,0.038],[3228.4,0.007],[3228.43,0.051]]]
["binance-futures","ETHUSDT",1763090851494,[[3228.63,8.575],[3228.62,0.015],[3228.61,0.007],[3228.6,0.008],[3228.52,0.137]],[[3228.64,23.795],[3228.65,0.014],[3228.66,0.007],[3228.67,1.038],[3228.68,0.045]]]
["binance-futures","ETHUSDT",1763090866994,[[3230.98,64.578],[3230.97,7.734],[3230.96,0.81],[3230.95,0.802],[3230.94,2.4]],[[3230.99,4.493],[3231.0,0.141],[3231.01,0.007],[3231.03,0.52],[3231.04,0.022]]]
["binance-futures","ETHUSDT",1763090929447,[[3231.34,41.163],[3231.33,0.169],[3231.31,0.695],[3231.3,0.014],[3231.29,0.572]],[[3231.35,1.188],[3231.36,0.059],[3231.37,0.007],[3231.38,0.114],[3231.39,0.007]]]
["binance-futures","ETHUSDT",1763090995755,[[3231.67,13.226],[3231.66,0.015],[3231.65,0.007],[3231.62,0.068],[3231.6,0.663]],[[3231.68,55.81],[3231.69,0.014],[3231.7,0.007],[3231.71,1.238],[3231.73,2.503]]]
["binance-futures","ETHUSDT",1763091063678,[[3229.83,66.515],[3229.82,2.045],[3229.81,1.809],[3229.8,1.843],[3229.79,2.048]],[[3229.84,17.939],[3229.85,0.095],[3229.88,0.987],[3229.89,0.038],[3229.92,0.027]]]
["binance-futures","ETHUSDT",1763091108814,[[3228.0,11.796],[3227.99,0.069],[3227.98,0.045],[3227.97,0.144],[3227.96,0.014]],[[3228.01,80.917],[3228.02,0.058],[3228.04,1.0],[3228.06,1.742],[3228.08,0.038]]]
["binance-futures","ETHUSDT",1763091123188,[[3225.21,4.909],[3225.2,0.074],[3225.19,0.045],[3225.18,0.007],[3225.16,0.007]],[[3225.22,24.089],[3225.23,0.11],[3225.25,0.396],[3225.26,0.038],[3225.28,0.131]]]
["binance-futures","ETHUSDT",1763091175062,[[3223.09,17.808],[3223.08,0.015],[3223.07,0.007],[3223.05,0.052],[3223.03,0.007]],[[3223.1,8.848],[3223.11,0.08],[3223.12,0.038],[3223.15,0.007],[3223.17,0.045]]]
["binance-futures","ETHUSDT",1763091230367,[[3226.99,14.779],[3226.98,0.838],[3226.97,0.83],[3226.96,0.008],[3226.95,0.192]],[[3227.0,8.491],[3227.01,0.784],[3227.04,0.059],[3227.06,0.013],[3227.07,0.352]]]
["binance-futures","ETHUSDT",1763091290694,[[3224.91,37.575],[3224.9,0.058],[3224.89,0.008],[3224.87,0.045],[3224.86,0.124]],[[3224.92,13.795],[3224.93,0.407],[3224.94,1.613],[3224.96,0.052],[3224.98,0.021]]]
["binance-futures","ETHUSDT",1763091301586,[[3224.6,37.078],[3224.59,2.391],[3224.58,0.007],[3224.57,0.131],[3224.56,0.022]],[[3224.61,12.134],[3224.62,0.021],[3224.64,0.052],[3224.65,0.348],[3224.66,0.015]]]
["binance-futures","ETHUSDT",1763091361669,[[3224.31,21.466],[3224.3,5.925],[3224.29,1.967],[3224.28,4.457],[3224.27,0.84]],[[3224.32,4.217],[3224.33,0.007],[3224.34,0.045],[3224.36,0.238],[3224.37,0.008]]]
["binance-futures","ETHUSDT",1763091431080,[[3222.35,119.663],[3222.34,0.028],[3222.33,0.62],[3222.32,0.418],[3222.31,1.305]],[[3222.36,0.095],[3222.37,0.007],[3222.4,0.445],[3222.43,0.051],[3222.45,0.02]]]
["binance-futures","ETHUSDT",1763091470974,[[3223.02,51.264],[3223.01,0.014],[3223.0,5.872],[3222.99,1.551]],[[3223.03,2.517],[3223.04,0.343],[3223.07,0.038],[3223.08,0.007],[3223.09,0.007]]]
["binance-futures","ETHUSDT",1763091483681,[[3220.57,38.627],[3220.56,0.007],[3220.55,0.397],[3220.54,16.398],[3220.53,0.255]],[[3220.58,0.274],[3220.59,0.007],[3220.6,0.046],[3220.61,0.019],[3220.63,0.013]]]
["binance-futures","ETHUSDT",1763091537001,[[3220.13,14.995],[3220.12,0.014],[3220.11,0.193],[3220.05,0.013],[3220.04,0.038]],[[3220.14,19.242],[3220.15,0.007],[3220.16,0.067],[3220.17,0.007],[3220.18,0.021]]]
["binance-futures","ETHUSDT",1763091590849,[[3223.06,60.804],[3223.05,0.021],[3223.04,0.028],[3223.03,0.007],[3223.02,0.045]],[[3223.07,2.371],[3223.08,0.014],[3223.09,0.007],[3223.1,0.007],[3223.11,0.038]]]
["binance-futures","ETHUSDT",1763091649534,[[3219.66,15.697],[3219.65,0.014],[3219.64,0.007],[3219.63,0.045],[3219.6,0.015]],[[3219.67,17.695],[3219.68,0.021],[3219.69,0.007],[3219.7,0.045],[3219.71,0.007]]]
["binance-futures","ETHUSDT",1763091702529,[[3216.28,59.622],[3216.27,18.857],[3216.26,7.312],[3216.25,1.282],[3216.23,0.007]],[[3216.29,1.224],[3216.3,0.007],[3216.32,0.014],[3216.39,0.02],[3216.44,0.027]]]
["binance-futures","ETHUSDT",1763091715857,[[3217.7,40.156],[3217.69,0.052],[3217.67,0.009],[3217.66,0.007],[3217.63,0.051]],[[3217.71,19.882],[3217.72,0.007],[3217.73,0.007],[3217.74,0.659],[3217.76,0.029]]]
["binance-futures","ETHUSDT",1763091786793,[[3215.99,66.975],[3215.98,0.878],[3215.95,0.342],[3215.93,0.038],[3215.92,0.013]],[[3216.0,2.415],[3216.01,0.024],[3216.02,0.038],[3216.05,0.007],[3216.06,0.013]]]
["binance-futures","ETHUSDT",1763091825119,[[3215.27,26.76],[3215.26,1.736],[3215.25,4.354],[3215.24,1.252],[3215.21,0.014]],[[3215.28,57.456],[3215.29,0.109],[3215.3,0.121],[3215.31,0.318],[3215.32,0.038]]]
["binance-futures","ETHUSDT",1763091883093,[[3212.15,58.886],[3212.14,0.045],[3212.1,6.886],[3212.09,1.645],[3212.08,0.007]],[[3212.16,22.886],[3212.17,0.007],[3212.21,0.038],[3212.23,0.01],[3212.24,0.038]]]
["binance-futures","ETHUSDT",1763091891375,[[3212.63,91.555],[3212.62,1.26],[3212.61,0.162],[3212.51,2.952],[3212.5,0.007]],[[3212.64,0.043],[3212.65,0.014],[3212.66,0.038],[3212.67,0.038],[3212.69,0.038]]]
["binance-futures","ETHUSDT",1763091945495,[[3210.38,90.969],[3210.37,0.844],[3210.36,0.007],[3210.35,0.007],[3210.27,11.231]],[[3210.39,8.691],[3210.4,0.067],[3210.42,0.048],[3210.44,0.013],[3210.47,0.02]]]
["binance-futures","ETHUSDT",1763091996463,[[3209.49,80.111],[3209.47,1.324],[3209.46,0.008],[3209.45,0.038],[3209.43,0.007]],[[3209.5,0.313],[3209.51,0.014],[3209.52,0.341],[3209.53,0.06],[3209.6,0.049]]]
["binance-futures","ETHUSDT",1763092047457,[[3214.23,11.563],[3214.22,0.015],[3214.2,0.06],[3214.19,0.007],[3214.15,0.02]],[[3214.24,33.103],[3214.25,0.085],[3214.26,1.0],[3214.28,2.804],[3214.29,1.245]]]
["binance-futures","ETHUSDT",1763092060921,[[3213.6,2.238],[3213.59,0.015],[3213.58,0.045],[3213.51,0.045],[3213.42,0.079]],[[3213.61,115.746],[3213.62,3.802],[3213.63,0.007],[3213.64,0.047],[3213.65,1.29]]]
["binance-futures","ETHUSDT",1763092132092,[[3219.25,84.839],[3219.24,0.067],[3219.2,8.868],[3219.19,7.753],[3219.18,0.013]],[[3219.26,5.59],[3219.27,0.007],[3219.28,0.007],[3219.33,0.038],[3219.37,0.038]]]
["binance-futures","ETHUSDT",1763092165491,[[3215.61,24.603],[3215.6,1.903],[3215.59,2.898],[3215.58,3.143],[3215.57,0.107]],[[3215.62,5.251],[3215.63,0.163],[3215.64,0.007],[3215.65,0.007],[3215.66,0.038]]]
["binance-futures","ETHUSDT",1763092223033,[[3216.65,24.443],[3216.64,0.029],[3216.62,0.038],[3216.61,0.408],[3216.58,0.058]],[[3216.66,25.194],[3216.67,0.119],[3216.69,0.007],[3216.7,0.052],[3216.77,0.017]]]
["binance-futures","ETHUSDT",1763092276781,[[3215.07,45.331],[3215.06,0.052],[3215.04,1.259],[3215.03,0.194],[3215.02,12.158]],[[3215.08,10.792],[3215.09,0.177],[3215.1,0.622],[3215.11,0.045],[3215.12,0.045]]]
["binance-futures","ETHUSDT",1763092290222,[[3216.25,19.43],[3216.24,0.014],[3216.23,0.014],[3216.21,0.628],[3216.2,0.435]],[[3216.26,39.38],[3216.27,0.06],[3216.28,0.007],[3216.3,0.007],[3216.31,0.045]]]
["binance-futures","ETHUSDT",1763092342581,[[3218.21,19.174],[3218.2,0.029],[3218.19,0.023],[3218.17,0.515],[3218.07,0.827]],[[3218.22,24.822],[3218.23,0.014],[3218.24,0.129],[3218.3,0.02],[3218.32,0.013]]]
["binance-futures","ETHUSDT",1763092395069,[[3217.97,77.882],[3217.96,0.035],[3217.93,0.052],[3217.92,0.007],[3217.91,1.332]],[[3217.98,26.301],[3217.99,0.277],[3218.01,0.621],[3218.02,0.038],[3218.03,0.008]]]
["binance-futures","ETHUSDT",1763092452130,[[3219.71,89.957],[3219.7,0.865],[3219.69,0.823],[3219.68,4.252],[3219.67,8.593]],[[3219.72,2.005],[3219.73,0.067],[3219.74,0.045],[3219.75,0.008],[3219.97,0.127]]]
["binance-futures","ETHUSDT",1763092480087,[[3217.98,50.694],[3217.97,0.837],[3217.96,2.658],[3217.95,0.015],[3217.94,0.038]],[[3217.99,16.205],[3218.0,0.071],[3218.03,0.038],[3218.04,0.31],[3218.05,0.01]]]
["binance-futures","ETHUSDT",1763092511080,[[3220.84,2.999],[3220.83,0.021],[3220.82,0.007],[3220.8,0.007],[3220.78,0.045]],[[3220.85,117.307],[3220.86,0.937],[3220.87,1.555],[3220.9,0.059],[3220.91,3.129]]]
["binance-futures","ETHUSDT",1763092567907,[[3223.22,99.003],[3223.21,2.657],[3223.2,4.024],[3223.19,3.873],[3223.18,0.007]],[[3223.23,4.889],[3223.24,1.813],[3223.25,0.088],[3223.26,0.057],[3223.29,0.045]]]
["binance-futures","ETHUSDT",1763092619223,[[3221.9,78.296],[3221.88,0.31],[3221.86,0.395],[3221.85,0.647],[3221.83,0.077]],[[3221.91,13.384],[3221.92,0.073],[3221.95,0.038],[3221.99,0.051],[3222.0,0.014]]]
["binance-futures","ETHUSDT",1763092633481,[[3221.63,3.808],[3221.62,0.059],[3221.6,0.021],[3221.59,0.017],[3221.54,0.007]],[[3221.64,93.285],[3221.65,2.412],[3221.66,2.983],[3221.67,0.065],[3221.68,0.007]]]
["binance-futures","ETHUSDT",1763092687137,[[3222.65,124.786],[3222.64,0.021],[3222.63,0.045],[3222.62,0.076],[3222.6,0.007]],[[3222.66,6.375],[3222.67,0.014],[3222.69,0.108],[3222.7,0.435],[3222.72,0.015]]]
["binance-futures","ETHUSDT",1763092739404,[[3226.47,53.55],[3226.45,3.898],[3226.43,0.057],[3226.4,0.007],[3226.39,4.554]],[[3226.48,72.623],[3226.49,1.747],[3226.5,3.038],[3226.51,0.038],[3226.53,3.805]]]
["binance-futures","ETHUSDT",1763092797235,[[3226.49,89.616],[3226.48,0.108],[3226.47,0.007],[3226.45,1.953],[3226.43,1.246]],[[3226.5,19.106],[3226.51,0.007],[3226.52,0.007],[3226.54,0.007],[3226.55,0.038]]]
["binance-futures","ETHUSDT",1763092828410,[[3226.76,40.739],[3226.75,0.021],[3226.74,1.067],[3226.73,0.942],[3226.72,0.905]],[[3226.77,55.63],[3226.78,0.021],[3226.79,0.088],[3226.8,0.027],[3226.81,0.024]]]
["binance-futures","ETHUSDT",1763092864060,[[3225.0,69.131],[3224.99,0.028],[3224.95,0.379],[3224.94,2.491],[3224.93,3.156]],[[3225.01,21.17],[3225.02,0.187],[3225.04,0.065],[3225.05,1.038],[3225.06,0.007]]]
["binance-futures","ETHUSDT",1763092918499,[[3224.2,14.158],[3224.19,0.014],[3224.18,1.045],[3224.16,0.007],[3224.14,0.038]],[[3224.21,66.114],[3224.22,0.033],[3224.26,0.049],[3224.29,1.814],[3224.3,12.045]]]
["binance-futures","ETHUSDT",1763092975918,[],[[3223.05,137.111],[3223.07,3.326],[3223.09,2.554],[3223.1,17.04],[3223.11,0.481]]]
["binance-futures","ETHUSDT",1763093034331,[[3222.0,27.21],[3221.99,7.049],[3221.98,16.352],[3221.97,9.724],[3221.96,0.047]],[[3222.01,46.16],[3222.02,0.298],[3222.04,0.038],[3222.05,0.007],[3222.06,0.218]]]
["binance-futures","ETHUSDT",1763093043228,[[3222.87,29.486],[3222.86,1.511],[3222.85,0.038],[3222.83,0.095],[3222.8,0.015]],[[3222.88,47.99],[3222.89,1.021],[3222.9,4.785],[3222.91,0.038],[3222.92,0.027]]]
["binance-futures","ETHUSDT",1763093094845,[[3218.31,136.251],[3218.3,30.028],[3218.28,30.401],[3218.27,72.078],[3218.26,30.583]],[[3218.32,0.072],[3218.33,0.014],[3218.34,0.007],[3218.37,0.193],[3218.4,0.029]]]
["binance-futures","ETHUSDT",1763093149945,[[3211.48,29.355],[3211.47,0.029],[3211.45,0.795],[3211.44,1.188],[3211.43,0.879]],[[3211.49,6.896],[3211.5,0.052],[3211.51,0.007],[3211.52,0.007],[3211.54,0.045]]]
["binance-futures","ETHUSDT",1763093181197,[[3210.19,36.354],[3210.18,0.014],[3210.12,0.013],[3210.1,0.065],[3210.07,0.007]],[[3210.2,11.071],[3210.21,0.052],[3210.23,0.312],[3210.24,0.007],[3210.25,0.055]]]
["binance-futures","ETHUSDT",1763093212079,[[3210.39,31.612],[3210.38,0.021],[3210.36,0.633],[3210.35,0.443],[3210.33,0.007]],[[3210.4,15.266],[3210.41,0.014],[3210.42,5.11],[3210.43,26.079],[3210.44,0.045]]]
["binance-futures","ETHUSDT",1763093263569,[[3210.61,20.641],[3210.6,0.027],[3210.59,0.007],[3210.58,0.045],[3210.51,0.052]],[[3210.62,38.172],[3210.63,0.035],[3210.65,0.047],[3210.66,0.045],[3210.7,0.058]]]
["binance-futures","ETHUSDT",1763093316528,[[3211.12,23.311],[3211.11,0.052],[3211.1,0.014],[3211.09,0.007],[3211.08,0.007]],[[3211.13,29.352],[3211.14,0.054],[3211.15,0.038],[3211.17,0.622],[3211.18,0.008]]]
["binance-futures","ETHUSDT",1763093376952,[[3210.89,5.873],[3210.88,0.021],[3210.83,0.007],[3210.8,0.039],[3210.79,0.016]],[[3210.9,26.786],[3210.91,0.014],[3210.95,1.246],[3210.97,0.038],[3210.98,0.013]]]
["binance-futures","ETHUSDT",1763093429532,[[3212.27,26.246],[3212.26,0.052],[3212.22,0.045],[3212.2,0.02],[3212.19,0.013]],[[3212.28,13.691],[3212.29,0.03],[3212.3,0.065],[3212.32,0.79],[3212.37,0.008]]]
["binance-futures","ETHUSDT",1763093443079,[[3211.66,19.184],[3211.65,0.021],[3211.64,0.007],[3211.62,0.059],[3211.61,0.007]],[[3211.67,29.824],[3211.68,0.038],[3211.69,0.007],[3211.71,0.356],[3211.8,0.014]]]
["binance-futures","ETHUSDT",1763093495994,[[3215.52,21.509],[3215.51,1.326],[3215.5,0.007],[3215.49,0.155],[3215.47,0.038]],[[3215.53,111.991],[3215.54,0.028],[3215.59,0.048],[3215.6,0.028],[3215.61,0.013]]]
["binance-futures","ETHUSDT",1763093533334,[[3214.16,18.101],[3214.15,0.121],[3214.14,0.007],[3214.13,0.204],[3214.12,0.007]],[[3214.17,94.174],[3214.18,0.021],[3214.2,0.17],[3214.21,0.038],[3214.24,0.007]]]
["binance-futures","ETHUSDT",1763093609794,[[3216.4,81.132],[3216.39,0.021],[3216.37,0.565],[3216.36,27.283],[3216.35,1.251]],[[3216.41,15.469],[3216.42,0.014],[3216.44,0.01],[3216.45,0.008],[3216.47,0.045]]]
["binance-futures","ETHUSDT",1763093618218,[[3216.47,0.244],[3216.46,0.083],[3216.45,6.251],[3216.44,9.626],[3216.41,3.047]],[[3216.48,17.12],[3216.49,77.889],[3216.5,6.084],[3216.51,0.19],[3216.52,0.19]]]
["binance-futures","ETHUSDT",1763093674991,[[3217.24,7.994],[3217.23,1.172],[3217.22,0.019],[3217.21,0.083],[3217.2,0.007]],[[3217.25,44.825],[3217.26,0.201],[3217.27,0.055],[3217.28,0.114],[3217.29,0.01]]]
["binance-futures","ETHUSDT",1763093733617,[[3214.71,24.993],[3214.7,0.029],[3214.66,0.007],[3214.65,1.29],[3214.64,0.487]],[[3214.72,20.856],[3214.73,4.675],[3214.75,0.528],[3214.76,0.038],[3214.88,1.168]]]
["binance-futures","ETHUSDT",1763093790760,[[3215.92,8.145],[3215.91,0.176],[3215.9,0.038],[3215.89,0.084],[3215.88,0.021]],[[3215.93,31.575],[3215.94,0.007],[3215.95,0.1],[3215.96,0.018],[3215.97,0.045]]]
["binance-futures","ETHUSDT",1763093804530,[[3214.41,19.264],[3214.4,0.384],[3214.38,0.366],[3214.37,0.014],[3214.35,1.028]],[[3214.42,55.023],[3214.43,4.713],[3214.44,0.214],[3214.48,0.045],[3214.5,0.266]]]
["binance-futures","ETHUSDT",1763093859163,[[3212.13,23.288],[3212.12,0.049],[3212.11,0.106],[3212.09,0.038],[3212.07,0.124]],[[3212.14,95.917],[3212.15,2.867],[3212.16,0.007],[3212.18,0.038],[3212.22,0.93]]]
["binance-futures","ETHUSDT",1763093896984,[[3218.99,116.237],[3218.98,5.882],[3218.97,2.441],[3218.96,0.029],[3218.95,0.014]],[[3219.0,4.186],[3219.01,0.007],[3219.02,0.045],[3219.03,0.051],[3219.04,0.007]]]
["binance-futures","ETHUSDT",1763093970370,[[3217.38,53.684],[3217.37,0.074],[3217.34,1.244],[3217.33,0.087],[3217.3,0.013]],[[3217.39,54.3],[3217.4,0.014],[3217.43,0.038],[3217.44,0.015],[3217.46,0.076]]]
["binance-futures","ETHUSDT",1763094024478,[[3216.18,25.347],[3216.17,0.014],[3216.16,0.007],[3216.15,0.387],[3216.12,0.401]],[[3216.19,4.017],[3216.2,0.02],[3216.21,0.038],[3216.22,0.007],[3216.23,0.008]]]
["binance-futures","ETHUSDT",1763094033091,[[3217.03,20.619],[3217.02,0.028],[3217.01,0.044],[3217.0,0.034],[3216.99,0.222]],[[3217.04,7.405],[3217.05,0.007],[3217.06,0.038],[3217.07,0.453],[3217.08,0.673]]]
["binance-futures","ETHUSDT",1763094092150,[[3210.32,56.535],[3210.31,0.007],[3210.3,0.038],[3210.28,0.007]],[[3210.33,26.791],[3210.34,7.798],[3210.35,31.795],[3210.36,0.038],[3210.39,0.124]]]
["binance-futures","ETHUSDT",1763094147122,[[3211.2,33.979],[3211.19,0.014],[3211.13,0.028],[3211.05,1.467],[3211.03,0.028]],[[3211.21,0.159],[3211.22,0.228],[3211.24,0.007],[3211.26,0.038],[3211.28,0.007]]]
["binance-futures","ETHUSDT",1763094208552,[[3209.51,24.749],[3209.5,0.014],[3209.4,0.276],[3209.34,0.007],[3209.26,0.007]],[[3209.52,82.711],[3209.53,0.014],[3209.57,0.038],[3209.6,0.243],[3209.63,0.174]]]
["binance-futures","ETHUSDT",1763094216606,[[3209.4,0.739],[3209.39,0.045],[3209.38,0.007],[3209.36,0.014],[3209.33,0.051]],[[3209.41,43.348],[3209.42,0.052],[3209.44,0.014],[3209.45,1.247],[3209.46,0.038]]]
["binance-futures","ETHUSDT",1763094255530,[[3208.06,23.725],[3208.05,0.337],[3208.04,0.007],[3208.01,0.748],[3208.0,0.816]],[[3208.07,12.156],[3208.08,0.092],[3208.09,0.124],[3208.1,0.021],[3208.11,0.038]]]
["binance-futures","ETHUSDT",1763094329013,[[3208.17,83.03],[3208.16,8.67],[3208.15,3.14],[3208.13,0.038]],[[3208.18,0.071],[3208.19,0.144],[3208.2,0.02],[3208.22,0.11],[3208.23,0.013]]]
["binance-futures","ETHUSDT",1763094384178,[[3209.94,99.67],[3209.93,3.098],[3209.92,0.802],[3209.91,3.689],[3209.9,0.07]],[[3209.95,3.305],[3209.96,0.067],[3209.97,0.007],[3209.98,0.018],[3210.0,1.837]]]
["binance-futures","ETHUSDT",1763094397752,[[3212.72,49.222],[3212.71,0.816],[3212.7,1.18],[3212.69,0.305],[3212.68,0.816]],[[3212.73,3.994],[3212.74,0.014],[3212.77,0.048],[3212.81,0.045],[3212.82,0.007]]]
["binance-futures","ETHUSDT",1763094452353,[[3211.66,25.994],[3211.65,0.052],[3211.64,0.007],[3211.61,0.309],[3211.49,1.005]],[[3211.67,26.095],[3211.68,0.029],[3211.71,0.007],[3211.78,0.045],[3211.8,0.02]]]
["binance-futures","ETHUSDT",1763094510016,[[3212.6,15.981],[3212.59,0.021],[3212.58,0.155],[3212.57,0.007],[3212.52,0.028]],[[3212.61,17.198],[3212.62,1.458],[3212.64,0.207],[3212.65,0.038],[3212.66,0.133]]]
["binance-futures","ETHUSDT",1763094572178,[[3214.79,64.323],[3214.78,0.035],[3214.76,0.303],[3214.72,0.051],[3214.69,0.747]],[[3214.8,26.369],[3214.81,0.014],[3214.83,0.038],[3214.87,0.057],[3214.88,0.037]]]
["binance-futures","ETHUSDT",1763094625643,[[3208.86,4.777],[3208.85,0.021],[3208.84,0.134],[3208.83,0.007],[3208.82,0.038]],[[3208.87,56.17],[3208.88,0.021],[3208.89,0.038],[3208.9,0.007],[3208.93,0.823]]]
["binance-futures","ETHUSDT",1763094666684,[[3206.97,62.765],[3206.96,0.014],[3206.95,0.007],[3206.93,0.038],[3206.9,0.054]],[[3206.98,18.61],[3206.99,0.179],[3207.0,0.02],[3207.01,0.076],[3207.02,0.007]]]
["binance-futures","ETHUSDT",1763094690545,[[3206.76,25.112],[3206.75,0.021],[3206.74,0.007],[3206.71,0.021],[3206.7,0.035]],[[3206.77,24.235],[3206.78,0.088],[3206.79,0.014],[3206.8,0.007],[3206.81,0.045]]]
["binance-futures","ETHUSDT",1763094740441,[[3195.89,34.755],[3195.88,3.052],[3195.87,0.007],[3195.83,0.045],[3195.81,0.013]],[[3195.9,2.734],[3195.91,0.007],[3195.95,0.881],[3195.96,5.8],[3195.97,0.048]]]
["binance-futures","ETHUSDT",1763094794000,[[3193.09,69.516],[3193.07,0.133],[3193.06,0.007],[3193.05,0.045],[3193.04,0.823]],[[3193.1,0.529],[3193.11,0.081],[3193.12,0.021],[3193.15,0.051],[3193.19,0.007]]]
["binance-futures","ETHUSDT",1763094801853,[[3192.44,56.131],[3192.43,0.031],[3192.37,0.02],[3192.34,0.83],[3192.33,9.423]],[[3192.45,17.778],[3192.46,0.028],[3192.47,0.021],[3192.48,0.021],[3192.49,0.038]]]
["binance-futures","ETHUSDT",1763094851038,[[3190.73,18.893],[3190.7,8.665],[3190.67,12.174],[3190.66,6.121],[3190.64,17.86]],[[3190.79,0.013],[3190.8,0.17],[3190.81,0.048],[3190.82,0.058],[3190.83,0.044]]]
["binance-futures","ETHUSDT",1763094904617,[[3179.66,59.339],[3179.65,0.015],[3179.64,0.007],[3179.63,0.038],[3179.43,0.013]],[[3179.67,28.727],[3179.68,0.402],[3179.71,0.229],[3179.75,0.131],[3179.76,0.323]]]
["binance-futures","ETHUSDT",1763094953433,[[3184.79,41.474],[3184.78,0.198],[3184.74,0.045],[3184.72,0.326]],[[3184.8,78.722],[3184.83,0.544],[3184.84,1.579],[3184.85,0.064],[3184.86,0.013]]]
["binance-futures","ETHUSDT",1763094983240,[[3183.53,21.438],[3183.52,0.015],[3183.49,0.038],[3183.48,0.942],[3183.46,0.013]],[[3183.54,31.322],[3183.55,1.103],[3183.57,0.031],[3183.58,0.007],[3183.63,0.034]]]
["binance-futures","ETHUSDT",1763095014633,[[3168.02,0.038],[3168.0,19.724],[3167.99,1.34],[3167.95,0.045],[3167.93,0.126]],[[3168.03,1.567],[3168.09,0.353],[3168.13,1.323],[3168.14,0.188],[3168.16,0.045]]]
["binance-futures","ETHUSDT",1763095063319,[[3166.0,44.211],[3165.99,0.008],[3165.95,2.608],[3165.9,0.03],[3165.85,0.022]],[[3166.01,10.812],[3166.02,0.045],[3166.08,0.007],[3166.09,0.051],[3166.12,0.013]]]
["binance-futures","ETHUSDT",1763095116578,[[3127.63,121.821],[3127.62,0.047]],[[3127.76,170.883],[3127.85,21.982],[3127.86,1.54],[3127.94,27.16],[3127.96,2.515]]]
["binance-futures","ETHUSDT",1763095124324,[[3135.44,36.163],[3135.43,0.833],[3135.42,0.812],[3135.39,0.523]],[[3135.45,15.145],[3135.49,0.038],[3135.51,9.587],[3135.52,0.007],[3135.53,0.013]]]
["binance-futures","ETHUSDT",1763095173032,[[3126.7,34.677],[3126.68,0.038],[3126.64,1.375],[3126.63,0.116],[3126.62,1.337]],[[3127.06,38.442],[3127.14,3.918],[3127.17,0.499],[3127.19,0.045],[3127.2,0.023]]]
["binance-futures","ETHUSDT",1763095226276,[[3134.49,8.716],[3134.48,0.008],[3134.47,12.539],[3134.46,0.114],[3134.43,0.038]],[[3134.5,33.507],[3134.51,0.038],[3134.56,0.128],[3134.58,0.007],[3134.66,10.123]]]
["binance-futures","ETHUSDT",1763095274967,[[3130.73,2.843],[3130.72,0.014],[3130.69,0.823],[3130.67,0.046]],[[3130.74,32.764],[3130.78,0.052],[3130.8,0.014],[3130.82,0.013],[3130.83,0.357]]]
["binance-futures","ETHUSDT",1763095306562,[[3126.4,12.774],[3126.39,0.045],[3126.38,0.007],[3126.35,0.038],[3126.33,0.013]],[[3126.41,16.261],[3126.42,0.007],[3126.45,0.038],[3126.47,0.7],[3126.48,0.79]]]
["binance-futures","ETHUSDT",1763095335965,[[3131.98,0.881],[3131.92,0.03],[3131.91,0.039],[3131.84,0.058],[3131.82,0.013]],[[3131.99,41.592],[3132.0,8.865],[3132.01,0.007],[3132.02,0.007],[3132.03,0.038]]]
["binance-futures","ETHUSDT",1763095384666,[[3134.47,33.663],[3134.46,0.028],[3134.45,0.038],[3134.44,0.052],[3134.43,0.038]],[[3134.48,19.095],[3134.49,0.014],[3134.51,0.16],[3134.58,0.159],[3134.59,0.032]]]
["binance-futures","ETHUSDT",1763095437926,[[3154.92,17.648],[3154.91,18.647],[3154.9,16.2],[3154.87,5.527],[3154.86,0.007]],[[3154.93,0.045],[3154.97,0.038],[3155.01,0.038],[3155.06,0.014],[3155.1,0.013]]]
["binance-futures","ETHUSDT",1763095486607,[[3147.25,19.689],[3147.24,14.654],[3147.23,3.183],[3147.21,0.68],[3147.2,0.014]],[[3147.26,7.855],[3147.27,0.007],[3147.3,0.014],[3147.35,0.363],[3147.38,0.041]]]
["binance-futures","ETHUSDT",1763095494348,[[3147.15,52.771],[3147.14,0.015],[3147.12,0.007],[3147.09,0.038],[3147.08,0.013]],[[3147.16,96.42],[3147.17,0.157],[3147.2,0.183],[3147.21,0.038],[3147.23,0.013]]]
["binance-futures","ETHUSDT",1763095547610,[[3167.76,59.448],[3167.7,5.904],[3167.69,14.511],[3167.64,2.38],[3167.62,1.238]],[[3167.78,13.744],[3167.8,0.007],[3167.89,0.051],[3167.93,0.052],[3167.95,0.026]]]
["binance-futures","ETHUSDT",1763095596317,[[3163.67,15.35],[3163.66,4.161],[3163.65,5.321],[3163.62,0.045],[3163.58,0.02]],[[3163.68,17.429],[3163.69,0.014],[3163.7,0.02],[3163.72,1.148],[3163.74,0.007]]]
["binance-futures","ETHUSDT",1763095629942,[[3159.39,67.465],[3159.38,3.279],[3159.33,2.972],[3159.32,1.382],[3159.31,0.013]],[[3159.4,8.327],[3159.41,0.045],[3159.42,0.038],[3159.43,0.01],[3159.44,0.052]]]
["binance-futures","ETHUSDT",1763095657326,[[3158.19,9.062],[3158.18,0.008],[3158.16,0.007],[3158.15,0.038],[3158.13,0.274]],[[3158.2,24.141],[3158.21,0.045],[3158.28,0.051],[3158.31,0.013],[3158.36,0.099]]]
["binance-futures","ETHUSDT",1763095706157,[[3158.09,24.874],[3158.08,0.463],[3158.07,0.015],[3158.04,0.196],[3158.03,0.007]],[[3158.1,14.315],[3158.11,0.014],[3158.12,0.045],[3158.18,0.051],[3158.2,0.013]]]
["binance-futures","ETHUSDT",1763095759474,[[3148.67,7.884],[3148.66,0.014],[3148.65,7.623],[3148.64,19.555],[3148.63,0.038]],[[3148.68,34.075],[3148.69,0.007],[3148.72,0.038],[3148.76,0.051],[3148.78,0.26]]]
["binance-futures","ETHUSDT",1763095808163,[[3149.24,34.596],[3149.23,0.169],[3149.2,0.015],[3149.18,0.038],[3149.17,0.013]],[[3149.25,0.162],[3149.26,0.555],[3149.28,0.014],[3149.31,0.206],[3149.32,0.047]]]
["binance-futures","ETHUSDT",1763095820469,[[3153.52,12.601],[3153.5,17.368],[3153.49,2.331],[3153.48,9.884],[3153.47,10.375]],[[3153.68,0.304],[3153.74,0.142],[3153.76,5.901],[3153.77,0.007],[3153.79,0.045]]]
["binance-futures","ETHUSDT",1763095869202,[[3151.42,18.643],[3151.19,1.525],[3151.16,0.038],[3151.12,0.038],[3151.07,19.383]],[[3151.43,32.441],[3151.44,0.062],[3151.46,1.406],[3151.47,0.013],[3151.52,0.145]]]
["binance-futures","ETHUSDT",1763095918310,[[3153.41,55.653],[3153.4,0.007],[3153.38,0.084],[3153.35,1.827],[3153.34,0.815]],[[3153.42,2.202],[3153.43,0.007],[3153.44,0.007],[3153.45,0.007],[3153.48,0.038]]]
["binance-futures","ETHUSDT",1763095953926,[[3153.79,20.353],[3153.78,0.277],[3153.77,0.014],[3153.74,0.007],[3153.71,0.014]],[[3153.8,16.764],[3153.81,0.187],[3153.83,0.007],[3153.85,0.038],[3153.9,0.013]]]
["binance-futures","ETHUSDT",1763096020939,[[3158.21,12.782],[3158.2,1.308],[3158.18,0.038],[3158.17,0.011],[3158.16,0.014]],[[3158.22,18.508],[3158.23,0.007],[3158.24,0.052],[3158.29,0.038],[3158.3,0.071]]]
["binance-futures","ETHUSDT",1763096028729,[[3159.22,1.522],[3159.21,0.505],[3159.2,1.295],[3159.18,0.038],[3159.14,0.051]],[[3159.23,31.553],[3159.24,0.007],[3159.25,0.038],[3159.27,0.126],[3159.31,0.051]]]
["binance-futures","ETHUSDT",1763096082572,[[3157.57,32.974],[3157.56,0.015],[3157.54,0.038],[3157.53,0.823],[3157.52,0.802]],[[3157.58,19.698],[3157.59,0.045],[3157.63,0.386],[3157.66,0.02],[3157.69,0.02]]]
["binance-futures","ETHUSDT",1763096131888,[[3160.21,0.256],[3160.2,0.035],[3160.19,0.038],[3160.18,0.007],[3160.16,0.007]],[[3160.22,18.752],[3160.23,0.035],[3160.26,0.038],[3160.27,0.007],[3160.31,0.051]]]
["binance-futures","ETHUSDT",1763096185331,[[3158.8,17.552],[3158.79,0.007],[3158.77,0.053],[3158.73,0.007],[3158.72,0.007]],[[3158.81,12.497],[3158.82,0.014],[3158.84,0.007],[3158.86,0.038],[3158.89,0.013]]]
["binance-futures","ETHUSDT",1763096193179,[[3158.82,16.363],[3158.8,0.058],[3158.79,0.014],[3158.77,0.007],[3158.75,0.013]],[[3158.83,25.67],[3158.84,0.038],[3158.86,0.007],[3158.88,0.21],[3158.89,0.409]]]
["binance-futures","ETHUSDT",1763096242752,[[3160.3,24.989],[3160.29,0.015],[3160.27,0.007],[3160.26,0.632],[3160.24,0.007]],[[3160.31,2.082],[3160.32,0.014],[3160.33,0.007],[3160.34,0.038],[3160.39,0.051]]]
["binance-futures","ETHUSDT",1763096280595,[[3157.14,9.939],[3157.04,10.054],[3157.0,2.415],[3156.98,3.075],[3156.95,23.563]],[[3157.24,0.793],[3157.27,0.126],[3157.3,6.788],[3157.37,0.007],[3157.41,0.051]]]
["binance-futures","ETHUSDT",1763096345739,[[3157.78,33.189],[3157.77,0.008],[3157.76,0.007],[3157.75,0.028],[3157.74,0.045]],[[3157.79,15.376],[3157.8,0.021],[3157.81,0.038],[3157.85,0.405],[3157.86,0.038]]]
["binance-futures","ETHUSDT",1763096395581,[[3161.32,3.085],[3161.31,0.015],[3161.28,0.298],[3161.25,0.051],[3161.21,0.02]],[[3161.33,33.774],[3161.34,0.007],[3161.35,0.038],[3161.39,0.038],[3161.4,1.069]]]
["binance-futures","ETHUSDT",1763096407908,[[3158.26,8.787],[3158.25,0.097],[3158.23,0.045],[3158.2,0.02],[3158.19,3.656]],[[3158.27,79.364],[3158.29,16.719],[3158.3,0.038],[3158.34,1.312],[3158.36,7.936]]]
["binance-futures","ETHUSDT",1763096457074,[[3163.05,24.395],[3163.04,0.008],[3163.03,0.84],[3163.02,0.816],[3163.01,0.802]],[[3163.06,3.432],[3163.07,0.039],[3163.14,0.051],[3163.2,0.058],[3163.21,0.045]]]
["binance-futures","ETHUSDT",1763096510473,[[3182.41,24.188],[3182.4,0.059],[3182.38,0.017],[3182.34,0.327],[3182.32,0.102]],[[3182.42,11.155],[3182.44,0.736],[3182.45,0.115],[3182.46,0.126],[3182.5,0.058]]]
["binance-futures","ETHUSDT",1763096559243,[[3188.09,74.364],[3188.08,1.009],[3188.07,2.207],[3188.06,0.046],[3188.04,1.634]],[[3188.1,1.833],[3188.12,0.038],[3188.14,0.007],[3188.31,0.02],[3188.33,0.046]]]
["binance-futures","ETHUSDT",1763096566983,[[3183.62,21.507],[3183.61,1.538]],[[3183.63,41.055],[3183.65,0.007],[3183.66,0.038],[3183.67,0.021],[3183.68,0.007]]]
["binance-futures","ETHUSDT",1763096606695,[[3178.86,22.998],[3178.83,0.052],[3178.82,0.007],[3178.8,0.258],[3178.79,0.036]],[[3178.87,0.094],[3178.88,0.021],[3178.89,0.007],[3178.93,0.038],[3178.95,0.013]]]
["binance-futures","ETHUSDT",1763096670052,[],[[3182.55,4.876],[3182.56,22.97],[3182.57,63.965],[3182.58,8.101],[3182.59,8.2]]]
["binance-futures","ETHUSDT",1763096724326,[[3177.55,34.326],[3177.54,0.015],[3177.52,0.038],[3177.5,6.984],[3177.47,0.058]],[[3177.56,6.353],[3177.58,0.021],[3177.59,0.09],[3177.6,0.059],[3177.64,0.013]]]
["binance-futures","ETHUSDT",1763096732069,[[3177.39,53.744],[3177.38,0.015],[3177.37,0.007],[3177.36,0.352],[3177.35,0.908]],[[3177.4,17.615],[3177.41,0.052],[3177.43,0.007],[3177.44,0.007],[3177.45,0.038]]]
["binance-futures","ETHUSDT",1763096782078,[[3173.64,30.821],[3173.63,0.022],[3173.62,2.465],[3173.61,1.337],[3173.6,0.014]],[[3173.65,11.64],[3173.66,0.059],[3173.7,0.038],[3173.73,0.051],[3173.76,0.027]]]
["binance-futures","ETHUSDT",1763096836189,[[3171.47,44.419],[3171.46,0.008],[3171.45,1.262],[3171.44,0.038],[3171.42,0.007]],[[3171.48,0.603],[3171.49,0.014],[3171.5,0.1],[3171.51,0.01],[3171.52,0.052]]]
["binance-futures","ETHUSDT",1763096886014,[[3177.66,27.898],[3177.65,0.36],[3177.64,0.073],[3177.61,0.359],[3177.6,0.014]],[[3177.67,17.124],[3177.68,0.178],[3177.69,0.007],[3177.74,0.038],[3177.75,0.02]]]
["binance-futures","ETHUSDT",1763096936218,[[3173.08,22.071],[3173.07,0.008],[3173.05,0.021],[3173.04,0.495],[3173.01,0.013]],[[3173.09,5.737],[3173.1,0.192],[3173.12,0.059],[3173.13,0.007],[3173.15,0.113]]]
["binance-futures","ETHUSDT",1763096979640,[[3172.17,15.021],[3172.16,13.988],[3172.13,2.091]],[[3172.18,130.656],[3172.21,0.007],[3172.23,0.038],[3172.26,0.315],[3172.27,0.038]]]
["binance-futures","ETHUSDT",1763096999218,[[3163.25,8.623],[3163.18,0.013],[3163.14,1.48],[3163.12,0.02],[3163.08,1.819]],[[3163.26,18.051],[3163.27,0.302],[3163.31,0.038],[3163.34,0.057],[3163.35,3.35]]]
["binance-futures","ETHUSDT",1763097053422,[[3164.43,10.931],[3164.42,0.008],[3164.41,0.079],[3164.4,0.237],[3164.38,0.014]],[[3164.44,65.981],[3164.45,0.051],[3164.46,3.38],[3164.47,0.059],[3164.48,0.014]]]
["binance-futures","ETHUSDT",1763097102616,[[3158.23,9.077],[3158.22,0.008],[3158.21,0.01],[3158.2,0.02],[3158.17,0.05]],[[3158.24,25.089],[3158.25,0.052],[3158.26,0.007],[3158.31,0.038],[3158.32,0.013]]]
["binance-futures","ETHUSDT",1763097110468,[[3158.03,8.134],[3158.02,0.008],[3158.0,0.021],[3157.99,0.038],[3157.92,1.015]],[[3158.04,25.031],[3158.05,0.007],[3158.08,0.045],[3158.09,0.034],[3158.1,0.038]]]
["binance-futures","ETHUSDT",1763097164407,[[3161.1,1.255],[3161.09,0.007],[3161.06,0.007],[3161.01,0.007],[3161.0,0.065]],[[3161.11,132.382],[3161.12,1.918],[3161.13,0.007],[3161.14,0.038],[3161.16,1.266]]]
["binance-futures","ETHUSDT",1763097213790,[[3165.28,0.436],[3165.12,0.032],[3165.09,0.507],[3165.08,0.062],[3165.07,0.013]],[[3165.29,73.904],[3165.3,0.028],[3165.31,1.264],[3165.33,4.722],[3165.34,2.265]]]
["binance-futures","ETHUSDT",1763097268262,[[3160.24,37.451],[3160.23,0.061],[3160.22,0.201],[3160.21,3.091],[3160.19,0.038]],[[3160.25,11.045],[3160.26,0.052],[3160.27,0.076],[3160.29,0.007],[3160.3,5.007]]]
["binance-futures","ETHUSDT",1763097307882,[[3161.2,3.652],[3161.19,0.016],[3161.17,0.007],[3161.16,0.038],[3161.13,0.013]],[[3161.21,34.661],[3161.22,0.045],[3161.26,0.038],[3161.28,0.014],[3161.29,1.279]]]
["binance-futures","ETHUSDT",1763097325763,[[3162.23,5.91],[3162.19,1.438],[3162.12,11.179],[3162.11,1.311],[3162.1,1.337]],[[3162.24,8.327],[3162.26,0.418],[3162.28,1.352],[3162.29,1.321],[3162.37,1.286]]]
["binance-futures","ETHUSDT",1763097380265,[[3165.57,19.385],[3165.56,1.112],[3165.52,0.045],[3165.5,0.096],[3165.48,0.046]],[[3165.58,15.633],[3165.59,0.052],[3165.6,5.875],[3165.61,0.007],[3165.63,0.795]]]
["binance-futures","ETHUSDT",1763097429496,[[3165.87,41.022],[3165.86,0.023],[3165.84,0.045],[3165.83,0.007],[3165.81,0.02]],[[3165.88,4.837],[3165.89,0.014],[3165.9,0.038],[3165.91,0.007],[3165.92,0.007]]]
["binance-futures","ETHUSDT",1763097479255,[[3165.72,55.423],[3165.71,0.007],[3165.7,0.038],[3165.69,0.315],[3165.68,6.658]],[[3165.73,0.256],[3165.74,0.007],[3165.75,0.038],[3165.79,0.045],[3165.8,0.022]]]
["binance-futures","ETHUSDT",1763097491728,[[3164.34,38.954],[3164.33,1.281],[3164.3,0.038],[3164.28,4.978],[3164.27,0.007]],[[3164.35,14.839],[3164.36,0.014],[3164.39,0.076],[3164.4,0.007],[3164.42,0.653]]]
["binance-futures","ETHUSDT",1763097542590,[[3170.46,5.322],[3170.45,1.156],[3170.44,1.727],[3170.43,0.007],[3170.38,0.026]],[[3170.47,39.904],[3170.48,0.052],[3170.5,0.127],[3170.52,0.058],[3170.55,0.126]]]
["binance-futures","ETHUSDT",1763097596567,[[3176.28,10.634],[3176.27,0.008],[3176.25,0.007],[3176.24,0.038],[3176.21,0.013]],[[3176.29,41.847],[3176.3,0.068],[3176.32,1.012],[3176.33,4.271],[3176.34,0.102]]]
["binance-futures","ETHUSDT",1763097639263,[[3177.81,6.439],[3177.8,0.036],[3177.73,0.038],[3177.72,0.045],[3177.71,0.876]],[[3177.82,56.326],[3177.83,1.266],[3177.85,0.038],[3177.86,11.818],[3177.87,2.678]]]
["binance-futures","ETHUSDT",1763097655659,[[3180.25,0.146],[3180.24,0.015],[3180.22,0.007],[3180.08,0.013],[3180.06,0.03]],[[3180.26,123.147],[3180.27,5.896],[3180.3,0.54],[3180.32,0.007],[3180.38,2.492]]]
["binance-futures","ETHUSDT",1763097710302,[[3176.31,8.749],[3176.3,7.229],[3176.22,6.497],[3176.2,6.606],[3176.19,17.954]],[[3176.38,0.019],[3176.44,6.284],[3176.45,0.007],[3176.47,0.007],[3176.48,0.014]]]
["binance-futures","ETHUSDT",1763097760100,[[3177.78,0.003],[3177.76,0.069],[3177.75,0.058],[3177.73,0.051],[3177.72,0.007]],[[3177.8,72.639],[3177.81,0.007],[3177.86,40.561],[3177.87,3.182],[3177.88,2.783]]]
["binance-futures","ETHUSDT",1763097811320,[[3177.58,12.845],[3177.57,0.022],[3177.54,0.038],[3177.51,0.168],[3177.48,0.038]],[[3177.59,114.492],[3177.6,0.035],[3177.63,2.058],[3177.64,10.064],[3177.65,2.779]]]
["binance-futures","ETHUSDT",1763097823896,[[3177.11,23.421],[3177.1,0.053],[3177.09,0.007],[3177.08,0.007],[3177.06,0.635]],[[3177.12,6.902],[3177.13,0.014],[3177.14,0.038],[3177.18,0.038],[3177.2,0.053]]]
["binance-futures","ETHUSDT",1763097874996,[[3178.7,71.416],[3178.69,0.022],[3178.66,0.014],[3178.65,3.166]],[[3178.71,0.203],[3178.72,0.021],[3178.76,0.076],[3178.77,0.038],[3178.82,0.038]]]
["binance-futures","ETHUSDT",1763097930465,[],[[3180.01,49.441],[3180.02,31.775],[3180.03,9.084],[3180.05,10.376],[3180.06,153.301]]]
["binance-futures","ETHUSDT",1763097974958,[[3183.6,56.381],[3183.59,0.036],[3183.58,0.038],[3183.56,0.051],[3183.55,0.029]],[[3183.61,7.024],[3183.62,0.032],[3183.63,0.108],[3183.64,0.007],[3183.66,0.471]]]
["binance-futures","ETHUSDT",1763098031092,[[3177.61,0.287],[3177.47,0.066],[3177.45,0.007],[3177.43,0.43],[3177.38,0.092]],[[3177.62,62.439],[3177.63,0.014],[3177.64,0.053],[3177.67,1.259],[3177.68,0.057]]]
["binance-futures","ETHUSDT",1763098044612,[[3176.95,3.784],[3176.94,0.066],[3176.93,0.038],[3176.9,0.007],[3176.88,0.013]],[[3176.96,29.71],[3176.97,0.014],[3176.98,0.045],[3177.0,0.007],[3177.04,0.051]]]
["binance-futures","ETHUSDT",1763098095793,[[3176.04,54.922],[3176.03,0.046],[3176.0,0.014],[3175.99,0.038],[3175.97,0.013]],[[3176.05,15.899],[3176.06,0.014],[3176.1,0.013],[3176.12,0.038],[3176.13,0.043]]]
["binance-futures","ETHUSDT",1763098152335,[[3174.99,19.113],[3174.98,0.035],[3174.97,0.021],[3174.96,0.007],[3174.95,0.038]],[[3175.0,83.619],[3175.01,0.059],[3175.03,0.038],[3175.04,0.091],[3175.08,0.013]]]
["binance-futures","ETHUSDT",1763098203640,[[3172.09,3.651],[3172.08,0.008],[3172.05,0.302],[3172.03,0.02],[3172.01,0.051]],[[3172.1,80.645],[3172.11,0.028],[3172.12,9.636],[3172.13,0.086],[3172.16,0.007]]]
["binance-futures","ETHUSDT",1763098211491,[[3176.47,82.491],[3176.46,0.295],[3176.45,0.809],[3176.44,6.488],[3176.42,0.007]],[[3176.48,0.173],[3176.49,0.014],[3176.5,0.046],[3176.53,0.013],[3176.55,0.007]]]
["binance-futures","ETHUSDT",1763098266100,[[3178.35,0.326],[3178.34,0.022],[3178.33,0.038],[3178.29,0.052],[3178.27,0.013]],[[3178.36,54.245],[3178.37,0.021],[3178.39,0.007],[3178.4,0.014],[3178.41,0.314]]]
["binance-futures","ETHUSDT",1763098312443,[[3175.49,0.086],[3175.48,2.381],[3175.47,7.093],[3175.46,3.224],[3175.44,0.048]],[[3175.53,6.381],[3175.55,3.159],[3175.6,8.267],[3175.65,13.902],[3175.7,2.449]]]
["binance-futures","ETHUSDT",1763098366796,[[3175.99,39.715],[3175.98,0.022],[3175.95,0.038],[3175.94,0.007],[3175.92,0.02]],[[3176.0,39.382],[3176.01,0.076],[3176.02,0.038],[3176.06,0.066],[3176.09,0.051]]]
["binance-futures","ETHUSDT",1763098379902,[],[[3176.0,449.573],[3176.01,1.54],[3176.04,5.94],[3176.05,5.94],[3176.08,2.018]]]
["binance-futures","ETHUSDT",1763098430008,[[3169.69,17.106],[3169.68,0.008],[3169.67,0.397],[3169.66,2.386],[3169.65,0.007]],[[3169.7,29.701],[3169.71,0.059],[3169.76,0.045],[3169.78,0.013],[3169.93,1.524]]]
["binance-futures","ETHUSDT",1763098485508,[[3169.04,31.311],[3169.03,0.042],[3169.02,0.008],[3169.0,0.045],[3168.96,0.045]],[[3169.05,12.519],[3169.06,0.014],[3169.07,0.007],[3169.08,2.797],[3169.09,0.038]]]
["binance-futures","ETHUSDT",1763098535551,[[3166.81,9.901],[3166.8,0.388],[3166.78,0.007],[3166.77,0.038],[3166.72,0.047]],[[3166.82,29.825],[3166.83,0.014],[3166.84,0.126],[3166.85,0.007],[3166.87,0.316]]]
["binance-futures","ETHUSDT",1763098585329,[[3162.05,9.718]],[[3162.06,73.04],[3162.07,6.35],[3162.08,34.797],[3162.12,0.359],[3162.14,30.184]]]
["binance-futures","ETHUSDT",1763098597700,[[3161.4,82.739],[3161.39,38.876],[3161.38,25.195],[3161.37,0.327],[3161.35,0.038]],[[3161.41,1.142],[3161.43,0.038],[3161.45,0.273],[3161.46,1.097],[3161.47,0.038]]]
["binance-futures","ETHUSDT",1763098644789,[[3179.11,78.091],[3179.1,3.81],[3179.05,9.072],[3179.04,8.023],[3179.03,8.023]],[[3179.12,50.144],[3179.13,11.127],[3179.14,3.995],[3179.16,0.183],[3179.18,0.013]]]
["binance-futures","ETHUSDT",1763098696503,[[3184.01,29.825],[3184.0,0.403],[3183.98,0.007],[3183.96,0.038],[3183.93,2.464]],[[3184.02,71.132],[3184.04,0.115],[3184.05,0.007],[3184.07,3.469],[3184.1,0.013]]]
["binance-futures","ETHUSDT",1763098750119,[],[[3180.61,60.506],[3180.62,5.215],[3180.64,0.007],[3180.66,0.038],[3180.7,0.051]]]
["binance-futures","ETHUSDT",1763098757972,[[3179.1,27.353],[3179.04,0.007],[3178.9,0.013],[3178.89,0.682],[3178.87,0.013]],[[3179.11,40.141],[3179.12,1.815],[3179.13,0.007],[3179.15,0.038],[3179.16,1.259]]]
["binance-futures","ETHUSDT",1763098812342,[[3179.24,49.083],[3179.23,0.852],[3179.22,0.802],[3179.21,13.101],[3179.2,0.847]],[[3179.25,29.519],[3179.26,0.017],[3179.29,0.038],[3179.32,0.013],[3179.34,0.066]]]
["binance-futures","ETHUSDT",1763098862191,[[3184.99,40.716],[3184.98,0.279],[3184.97,0.045],[3184.95,0.014],[3184.94,0.007]],[[3185.0,2096.862],[3185.01,0.814],[3185.02,0.056],[3185.03,2.577],[3185.04,15.712]]]
["binance-futures","ETHUSDT",1763098911872,[[3185.77,28.953],[3185.76,0.173],[3185.75,0.045],[3185.73,0.007],[3185.72,0.318]],[[3185.78,20.177],[3185.79,0.007],[3185.8,0.045],[3185.81,0.489],[3185.82,0.418]]]
["binance-futures","ETHUSDT",1763098924191,[[3184.36,26.601],[3184.35,0.436],[3184.33,0.007],[3184.31,1.428],[3184.29,0.013]],[[3184.37,13.4],[3184.38,0.014],[3184.4,0.014],[3184.43,0.038],[3184.45,0.051]]]
["binance-futures","ETHUSDT",1763098975554,[[3180.72,118.179],[3180.71,0.015],[3180.7,0.014],[3180.68,0.118],[3180.63,1.012]],[[3180.73,28.74],[3180.74,0.007],[3180.77,0.045],[3180.78,0.2],[3180.79,0.264]]]
["binance-futures","ETHUSDT",1763099032203,[[3181.34,0.208],[3181.33,0.008],[3181.3,0.197],[3181.29,0.051],[3181.28,33.384]],[[3181.35,92.068],[3181.36,71.062],[3181.39,4.519],[3181.4,0.045],[3181.41,10.055]]]
["binance-futures","ETHUSDT",1763099083303,[[3182.6,16.299],[3182.59,0.015],[3182.57,0.007],[3182.55,0.062]],[[3182.61,121.996],[3182.62,0.021],[3182.65,0.038],[3182.66,0.008],[3182.7,0.007]]]
["binance-futures","ETHUSDT",1763099135298,[[3183.06,78.426],[3183.05,0.014],[3183.04,0.174],[3183.03,0.038],[3183.01,0.007]],[[3183.07,20.231],[3183.08,0.007],[3183.11,0.038],[3183.12,0.007],[3183.15,0.195]]]
["binance-futures","ETHUSDT",1763099148257,[[3181.27,74.224],[3181.26,0.81],[3181.25,0.802],[3181.24,0.802],[3181.23,0.84]],[[3181.28,7.458],[3181.29,0.06],[3181.32,0.012],[3181.33,0.038],[3181.36,0.007]]]
["binance-futures","ETHUSDT",1763099200201,[[3176.7,30.368],[3176.69,0.015],[3176.66,0.045],[3176.62,0.027],[3176.59,0.013]],[[3176.71,11.053],[3176.72,0.007],[3176.73,0.629],[3176.74,1.006],[3176.76,1.26]]]
["binance-futures","ETHUSDT",1763099250838,[],[[3174.18,4.425],[3174.21,5.42],[3174.29,9.546],[3174.31,14.816],[3174.33,2.007]]]
["binance-futures","ETHUSDT",1763099306311,[[3177.94,68.437],[3177.91,5.882],[3177.89,0.038],[3177.87,0.009],[3177.86,3.111]],[[3177.95,1.664],[3177.96,0.007],[3177.97,7.759],[3177.99,0.038],[3178.0,7.254]]]
["binance-futures","ETHUSDT",1763099316583,[[3180.54,0.078],[3180.53,0.023],[3180.52,0.038],[3180.51,0.007],[3180.45,0.038]],[[3180.55,70.453],[3180.56,0.014],[3180.63,0.051],[3180.64,0.007],[3180.66,0.02]]]
["binance-futures","ETHUSDT",1763099369137,[[3203.34,45.573],[3203.33,0.038],[3203.32,0.009],[3203.31,0.007],[3203.3,10.189]],[[3203.35,3.42],[3203.36,0.014],[3203.37,0.038],[3203.38,0.802],[3203.43,0.007]]]
["binance-futures","ETHUSDT",1763099417983,[[3202.58,0.079],[3202.57,0.015],[3202.54,0.038],[3202.53,0.023],[3202.46,0.045]],[[3202.59,58.886],[3202.6,0.007],[3202.61,0.198],[3202.62,0.095],[3202.63,6.798]]]
["binance-futures","ETHUSDT",1763099466878,[[3196.56,106.531],[3196.55,0.022],[3196.54,0.823],[3196.53,0.979],[3196.52,0.861]],[[3196.57,3.926],[3196.58,0.014],[3196.61,0.038],[3196.62,0.007],[3196.64,0.014]]]
["binance-futures","ETHUSDT",1763099479405,[[3194.9,0.208],[3194.89,0.008],[3194.87,0.038]],[[3194.91,76.58],[3194.92,0.007],[3194.94,0.007],[3194.96,19.029],[3194.97,0.014]]]
["binance-futures","ETHUSDT",1763099529771,[[3193.03,38.175],[3193.02,0.015],[3193.01,2.092],[3193.0,1.671],[3192.99,5.492]],[[3193.04,14.27],[3193.05,0.08],[3193.08,0.014],[3193.09,0.038],[3193.1,0.013]]]
["binance-futures","ETHUSDT",1763099586357,[[3192.62,67.971],[3192.61,3.846],[3192.6,0.061],[3192.59,0.062],[3192.58,0.007]],[[3192.63,7.324],[3192.64,0.028],[3192.65,0.048],[3192.66,0.007],[3192.69,1.278]]]
["binance-futures","ETHUSDT",1763099638345,[[3191.87,13.48],[3191.86,0.015],[3191.85,0.014],[3191.84,1.01],[3191.82,0.007]],[[3191.88,75.637],[3191.89,0.03],[3191.9,0.944],[3191.91,3.309],[3191.96,0.013]]]
["binance-futures","ETHUSDT",1763099650898,[[3192.42,27.879],[3192.41,0.06],[3192.4,0.014],[3192.39,0.007],[3192.37,0.038]],[[3192.43,25.658],[3192.44,0.007],[3192.45,0.038],[3192.49,0.038],[3192.5,0.013]]]
["binance-futures","ETHUSDT",1763099703235,[[3193.36,90.559],[3193.35,1.012],[3193.34,0.024],[3193.33,0.038],[3193.32,0.207]],[[3193.37,29.375],[3193.38,0.052],[3193.39,0.045],[3193.4,0.078],[3193.42,0.045]]]
["binance-futures","ETHUSDT",1763099754885,[[3188.99,7.729],[3188.96,0.022],[3188.95,0.007],[3188.92,0.013],[3188.89,0.007]],[[3189.0,55.079],[3189.01,0.014],[3189.02,0.007],[3189.03,0.038],[3189.04,0.045]]]
["binance-futures","ETHUSDT",1763099806168,[[3187.88,17.384],[3187.87,0.085],[3187.86,0.008],[3187.85,0.007],[3187.84,0.085]],[[3187.89,28.162],[3187.9,0.166],[3187.91,0.007],[3187.92,0.233],[3187.94,0.038]]]
["binance-futures","ETHUSDT",1763099862444,[[3190.41,4.238],[3190.4,0.225],[3190.39,0.014],[3190.37,0.045],[3190.35,0.014]],[[3190.42,62.693],[3190.43,0.014],[3190.46,0.038],[3190.48,0.007],[3190.5,0.033]]]
["binance-futures","ETHUSDT",1763099871201,[[3190.76,20.624],[3190.75,0.015],[3190.73,0.007],[3190.72,1.183],[3190.71,0.802]],[[3190.77,41.902],[3190.78,0.014],[3190.79,0.27],[3190.8,0.022],[3190.81,0.045]]]
["binance-futures","ETHUSDT",1763099931001,[[3191.74,10.356],[3191.73,0.082],[3191.72,0.038],[3191.71,0.024],[3191.7,0.156]],[[3191.75,34.841],[3191.76,0.029],[3191.78,0.007],[3191.8,0.034],[3191.81,0.007]]]
["binance-futures","ETHUSDT",1763099986491,[[3191.41,21.669],[3191.4,0.178],[3191.39,0.014],[3191.37,0.007],[3191.36,0.131]],[[3191.42,33.152],[3191.43,0.023],[3191.45,0.402],[3191.46,0.133],[3191.48,0.007]]]
["binance-futures","ETHUSDT",1763100001537,[[3190.52,0.057],[3190.51,0.869],[3190.5,0.038],[3190.49,0.038],[3190.47,0.064]],[[3190.53,109.215],[3190.54,10.758],[3190.55,8.494],[3190.56,15.014],[3190.57,0.066]]]
["binance-futures","ETHUSDT",1763100052203,[[3189.43,19.845],[3189.42,0.015],[3189.4,0.052],[3189.38,0.08],[3189.37,0.032]],[[3189.44,9.951],[3189.45,0.052],[3189.47,0.007],[3189.5,0.058],[3189.52,0.013]]]
["binance-futures","ETHUSDT",1763100104003,[[3188.84,28.619],[3188.83,0.839],[3188.82,2.687],[3188.81,1.423],[3188.8,0.05]],[[3188.85,0.945],[3188.86,0.21],[3188.87,0.007],[3188.88,0.076],[3188.89,0.038]]]
["binance-futures","ETHUSDT",1763100155796,[[3184.82,19.919],[3184.81,0.015],[3184.8,0.045],[3184.78,1.424],[3184.75,0.032]],[[3184.83,29.753],[3184.84,0.007],[3184.85,0.038],[3184.86,0.007],[3184.9,0.041]]]
["binance-futures","ETHUSDT",1763100211126,[[3181.8,7.393],[3181.79,0.015],[3181.76,0.045],[3181.75,2.813],[3181.74,0.325]],[[3181.81,77.021],[3181.82,0.021],[3181.86,0.007],[3181.87,0.007],[3181.88,0.038]]]
["binance-futures","ETHUSDT",1763100219622,[[3181.9,15.495],[3181.89,1.52],[3181.86,0.202],[3181.72,0.059],[3181.7,10.208]],[[3181.91,22.05],[3181.92,0.029],[3181.93,0.038],[3181.95,0.007],[3181.96,0.007]]]
["binance-futures","ETHUSDT",1763100275224,[[3179.44,16.058],[3179.43,0.869],[3179.42,0.809],[3179.41,0.802],[3179.4,6.007]],[[3179.45,19.973],[3179.46,0.014],[3179.48,0.045],[3179.49,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1763100326958,[[3179.57,21.499],[3179.56,0.022],[3179.55,1.688],[3179.52,0.015],[3179.51,0.082]],[[3179.58,18.115],[3179.59,0.014],[3179.6,0.189],[3179.62,0.066],[3179.65,0.083]]]
["binance-futures","ETHUSDT",1763100378561,[],[[3177.01,68.358],[3177.02,7.137],[3177.05,23.947],[3177.09,32.825],[3177.13,22.63]]]
["binance-futures","ETHUSDT",1763100410778,[[3181.07,10.802],[3181.06,0.015],[3181.0,0.027],[3180.98,0.038],[3180.96,0.013]],[[3181.08,74.718],[3181.09,11.911],[3181.1,1.303],[3181.12,0.007],[3181.15,0.038]]]
["binance-futures","ETHUSDT",1763100442044,[[3181.98,0.661],[3181.97,0.059],[3181.96,0.195],[3181.95,0.402],[3181.94,0.007]],[[3181.99,31.245],[3182.0,38.106],[3182.01,0.014],[3182.02,0.017],[3182.03,3.268]]]
["binance-futures","ETHUSDT",1763100500059,[],[[3175.84,157.095],[3175.85,4.073],[3175.86,1.858],[3175.87,6.73],[3175.88,3.305]]]
["binance-futures","ETHUSDT",1763100550782,[[3177.81,52.854],[3177.8,0.029],[3177.79,0.038],[3177.78,0.007],[3177.75,0.008]],[[3177.82,37.68],[3177.83,0.007],[3177.89,0.007],[3177.9,0.181],[3177.91,0.038]]]
["binance-futures","ETHUSDT",1763100602197,[[3175.09,28.11],[3175.08,0.569],[3175.07,0.007],[3175.06,0.007],[3175.05,1.574]],[[3175.1,21.379],[3175.11,0.021],[3175.12,0.007],[3175.14,0.045],[3175.2,1.313]]]
["binance-futures","ETHUSDT",1763100614772,[[3178.3,17.722],[3178.29,0.16],[3178.26,0.008],[3178.24,0.289],[3178.23,0.036]],[[3178.31,53.969],[3178.32,0.035],[3178.33,0.563],[3178.35,0.65],[3178.38,0.038]]]
["binance-futures","ETHUSDT",1763100665624,[[3177.59,66.254],[3177.58,0.029],[3177.56,0.007],[3177.55,0.045],[3177.48,0.013]],[[3177.6,23.148],[3177.61,1.014],[3177.63,1.259],[3177.66,0.007],[3177.68,0.013]]]
["binance-futures","ETHUSDT",1763100717646,[[3175.39,14.808],[3175.38,0.007],[3175.36,0.038],[3175.32,0.038],[3175.31,0.013]],[[3175.4,116.875],[3175.41,4.744],[3175.42,30.0],[3175.46,0.038],[3175.5,1.444]]]
["binance-futures","ETHUSDT",1763100752493,[[3170.81,0.088],[3170.8,0.059],[3170.72,0.038],[3170.7,0.007],[3170.67,0.007]],[[3170.82,55.015],[3170.83,0.052],[3170.84,0.205],[3170.86,0.013],[3170.88,0.845]]]
["binance-futures","ETHUSDT",1763100780785,[[3171.06,35.064],[3171.05,1.227],[3171.04,0.823],[3171.03,1.504],[3171.01,0.045]],[[3171.07,6.483],[3171.08,0.256],[3171.09,0.08],[3171.12,0.007],[3171.15,0.013]]]
["binance-futures","ETHUSDT",1763100834964,[[3166.09,25.792],[3166.08,0.067],[3166.07,0.427],[3166.0,0.361],[3165.99,0.469]],[[3166.1,22.175],[3166.11,0.055],[3166.12,0.007],[3166.13,0.007],[3166.14,0.083]]]
["binance-futures","ETHUSDT",1763100884817,[[3174.19,24.64],[3174.18,0.207],[3174.12,0.213],[3174.08,0.02],[3174.02,0.027]],[[3174.2,90.258],[3174.21,1.201],[3174.24,0.007],[3174.25,0.007],[3174.26,0.187]]]
["binance-futures","ETHUSDT",1763100935411,[[3170.63,78.262],[3170.62,1.328],[3170.61,0.823],[3170.6,0.802],[3170.59,0.809]],[[3170.64,0.474],[3170.65,0.014],[3170.68,0.048],[3170.71,0.038],[3170.72,0.091]]]
["binance-futures","ETHUSDT",1763100947882,[[3172.39,4.952],[3172.38,0.045],[3172.37,0.007],[3172.33,0.013],[3172.32,0.245]],[[3172.4,104.018],[3172.41,0.014],[3172.42,7.212],[3172.43,0.008],[3172.44,0.045]]]
["binance-futures","ETHUSDT",1763100997835,[[3170.84,9.885],[3170.83,0.059],[3170.81,0.007],[3170.8,0.014],[3170.79,1.226]],[[3170.85,45.657],[3170.86,0.059],[3170.88,0.022],[3170.93,0.013],[3170.94,0.168]]]
["binance-futures","ETHUSDT",1763101053049,[[3171.13,60.706],[3171.12,0.028],[3171.1,0.864],[3171.09,0.787],[3171.07,0.861]],[[3171.14,30.291],[3171.15,0.014],[3171.18,0.161],[3171.2,0.014],[3171.21,0.038]]]
["binance-futures","ETHUSDT",1763101084339,[],[[3168.71,104.518],[3168.74,7.952],[3168.75,41.93],[3168.76,0.053],[3168.77,58.902]]]
["binance-futures","ETHUSDT",1763101153738,[[3171.99,100.185],[3171.98,0.043],[3171.97,0.823],[3171.96,0.453],[3171.95,0.802]],[[3172.0,24.659],[3172.01,0.176],[3172.05,0.17],[3172.06,0.108],[3172.1,0.772]]]
["binance-futures","ETHUSDT",1763101166689,[[3171.32,92.525],[3171.31,8.247],[3171.3,3.329],[3171.29,4.538],[3171.28,0.052]],[[3171.33,0.233],[3171.34,0.214],[3171.36,0.744],[3171.39,0.007],[3171.52,0.014]]]
["binance-futures","ETHUSDT",1763101216478,[[3172.06,61.944],[3172.05,0.014],[3172.04,0.924],[3172.03,0.014],[3172.02,0.038]],[[3172.07,28.424],[3172.08,0.014],[3172.11,0.315],[3172.12,0.794],[3172.13,2.964]]]
["binance-futures","ETHUSDT",1763101266957,[[3173.63,105.89],[3173.62,8.199],[3173.61,1.261],[3173.6,0.073],[3173.59,0.007]],[[3173.64,0.415],[3173.65,0.064],[3173.67,0.084],[3173.68,0.688],[3173.7,0.094]]]
["binance-futures","ETHUSDT",1763101324251,[[3170.28,6.349],[3170.27,0.014],[3170.26,0.014],[3170.24,0.045],[3170.23,0.007]],[[3170.29,56.955],[3170.3,0.028],[3170.31,0.05],[3170.33,0.008],[3170.37,1.55]]]
["binance-futures","ETHUSDT",1763101332095,[[3169.99,132.817],[3169.98,0.045],[3169.97,1.003],[3169.96,19.005],[3169.95,0.809]],[[3170.0,19.857],[3170.01,0.052],[3170.08,0.02],[3170.1,1.0],[3170.11,0.058]]]
["binance-futures","ETHUSDT",1763101388818,[[3167.69,98.234],[3167.68,1.291],[3167.67,8.463],[3167.64,0.038],[3167.62,0.013]],[[3167.7,8.908],[3167.71,1.263],[3167.74,0.251],[3167.76,0.007],[3167.88,0.032]]]
["binance-futures","ETHUSDT",1763101422362,[[3167.69,141.606],[3167.68,0.028],[3167.67,0.688],[3167.66,17.916],[3167.65,30.802]],[[3167.7,24.823],[3167.71,0.014],[3167.75,0.038],[3167.78,0.013],[3167.79,0.038]]]
["binance-futures","ETHUSDT",1763101488200,[[3164.2,30.101],[3164.19,0.007],[3164.17,0.007],[3164.16,0.038],[3164.07,1.019]],[[3164.21,30.09],[3164.22,0.059],[3164.23,0.162],[3164.25,0.152],[3164.26,0.007]]]
["binance-futures","ETHUSDT",1763101500690,[[3161.79,29.134],[3161.78,10.118],[3161.73,0.316],[3161.72,10.641],[3161.71,1.272]],[[3162.03,31.294],[3162.17,5.557],[3162.21,42.786],[3162.29,33.041],[3162.3,9.91]]]
["binance-futures","ETHUSDT",1763101551024,[[3164.43,3.122],[3164.42,0.014],[3164.41,0.007],[3164.39,0.007],[3164.26,0.051]],[[3164.44,98.42],[3164.45,3.49],[3164.46,0.639],[3164.48,0.022],[3164.49,3.568]]]
["binance-futures","ETHUSDT",1763101600133,[[3160.61,5.919],[3160.6,0.172],[3160.59,0.268],[3160.58,0.007],[3160.57,0.007]],[[3160.62,24.075],[3160.63,10.145],[3160.64,1.326],[3160.65,0.007],[3160.66,0.23]]]
["binance-futures","ETHUSDT",1763101654330,[[3158.1,10.346],[3158.09,0.021],[3158.08,0.007],[3158.05,0.348],[3158.02,0.013]],[[3158.11,63.983],[3158.13,11.125],[3158.14,0.007],[3158.19,0.329],[3158.2,0.008]]]
["binance-futures","ETHUSDT",1763101705180,[[3159.62,1.706],[3159.61,0.028],[3159.6,0.066],[3159.56,0.007],[3159.55,0.013]],[[3159.63,41.123],[3159.64,3.084],[3159.65,3.498],[3159.66,11.082],[3159.68,0.021]]]
["binance-futures","ETHUSDT",1763101718355,[[3160.02,5.293],[3160.01,0.059],[3160.0,0.014],[3159.98,0.126],[3159.97,0.656]],[[3160.03,30.347],[3160.04,0.007],[3160.05,0.015],[3160.06,0.038],[3160.11,12.378]]]
["binance-futures","ETHUSDT",1763101753662,[[3164.72,88.951],[3164.71,0.014],[3164.7,0.008],[3164.66,0.038]],[[3164.73,46.866],[3164.74,0.007],[3164.76,0.007],[3164.77,0.007],[3164.78,0.038]]]
["binance-futures","ETHUSDT",1763101817278,[[3168.39,36.184]],[[3168.4,56.696],[3168.41,3.424],[3168.42,0.007],[3168.43,0.038],[3168.48,3.802]]]
["binance-futures","ETHUSDT",1763101871374,[[3173.29,69.59],[3173.28,0.007],[3173.27,12.607],[3173.25,0.038],[3173.24,0.007]],[[3173.3,0.065],[3173.31,0.007],[3173.33,0.116],[3173.44,0.02],[3173.46,0.013]]]
["binance-futures","ETHUSDT",1763101879122,[[3171.8,1.272],[3171.79,0.037],[3171.77,0.045],[3171.76,0.007],[3171.63,0.338]],[[3171.81,40.858],[3171.82,0.014],[3171.84,0.007],[3171.85,0.567],[3171.87,0.63]]]
["binance-futures","ETHUSDT",1763101933920,[[3164.79,33.049],[3164.78,0.021],[3164.77,0.014],[3164.76,0.038],[3164.72,1.599]],[[3164.8,37.47],[3164.81,0.014],[3164.82,0.2],[3164.83,0.045],[3164.84,0.007]]]
["binance-futures","ETHUSDT",1763101983813,[[3164.99,128.45],[3164.98,0.469],[3164.95,0.055],[3164.93,0.038],[3164.64,0.674]],[[3165.0,6.29],[3165.01,0.052],[3165.08,0.12],[3165.1,0.01],[3165.11,0.22]]]
["binance-futures","ETHUSDT",1763102033496,[[3165.49,50.056],[3165.48,0.021],[3165.46,0.019],[3165.44,0.417],[3165.43,0.47]],[[3165.5,19.664],[3165.51,0.007],[3165.54,0.038],[3165.58,0.051],[3165.6,0.021]]]
["binance-futures","ETHUSDT",1763102046062,[[3166.06,81.772],[3166.05,1.902],[3166.04,1.303],[3166.01,0.038],[3166.0,0.014]],[[3166.07,3.186],[3166.08,0.021],[3166.12,0.038],[3166.14,0.164],[3166.17,1.556]]]
["binance-futures","ETHUSDT",1763102125311,[[3163.42,83.987],[3163.41,1.286],[3163.4,0.007],[3163.38,0.038],[3163.37,7.901]],[[3163.43,1.688],[3163.44,0.045],[3163.5,0.007],[3163.52,0.045],[3163.57,0.007]]]
["binance-futures","ETHUSDT",1763102145688,[[3164.11,23.728],[3164.1,0.368],[3164.08,0.501],[3164.07,0.639],[3164.06,0.055]],[[3164.12,12.891],[3164.13,0.102],[3164.16,0.064],[3164.17,0.059],[3164.26,0.02]]]
["binance-futures","ETHUSDT",1763102201033,[[3162.32,30.982],[3162.31,0.007],[3162.3,0.201],[3162.29,0.007],[3162.28,0.038]],[[3162.33,20.488],[3162.34,0.077],[3162.35,2.233],[3162.4,0.041],[3162.46,0.014]]]
["binance-futures","ETHUSDT",1763102251389,[[3164.69,103.84],[3164.68,1.271],[3164.67,87.288],[3164.66,0.007],[3164.65,0.007]],[[3164.7,0.159],[3164.71,0.007],[3164.72,0.11],[3164.76,0.013],[3164.78,0.051]]]
["binance-futures","ETHUSDT",1763102264407,[[3164.66,24.461],[3164.65,0.014],[3164.64,0.007],[3164.63,0.007],[3164.62,0.045]],[[3164.67,13.033],[3164.68,1.925],[3164.7,0.02],[3164.71,0.038],[3164.88,0.93]]]
["binance-futures","ETHUSDT",1763102315544,[[3156.0,78.172],[3155.99,0.136],[3155.97,0.157],[3155.91,0.038],[3155.9,0.008]],[[3156.01,46.497],[3156.02,44.308],[3156.03,30.492],[3156.05,30.046],[3156.06,0.163]]]
["binance-futures","ETHUSDT",1763102364733,[[3152.89,93.976],[3152.83,0.967],[3152.82,0.007],[3152.77,0.076],[3152.7,0.099]],[[3152.9,17.583],[3152.91,0.052],[3152.96,0.045],[3153.0,0.863],[3153.03,0.007]]]
["binance-futures","ETHUSDT",1763102418696,[[3154.98,2.123],[3154.97,0.021],[3154.96,0.211],[3154.95,0.045],[3154.85,0.007]],[[3154.99,51.369],[3155.0,60.106],[3155.01,0.559],[3155.02,1.499],[3155.16,0.394]]]
["binance-futures","ETHUSDT",1763102458618,[[3155.41,49.466],[3155.4,0.066],[3155.38,0.291],[3155.37,0.014],[3155.3,0.065]],[[3155.42,28.111],[3155.43,0.425],[3155.44,1.026],[3155.46,0.007],[3155.48,0.02]]]
["binance-futures","ETHUSDT",1763102477499,[[3153.87,87.918],[3153.86,0.028],[3153.85,0.164],[3153.84,0.021],[3153.83,0.656]],[[3153.88,1.638],[3153.9,0.014],[3153.91,0.038],[3153.92,0.014],[3153.95,0.038]]]
["binance-futures","ETHUSDT",1763102532386,[[3154.58,42.162],[3154.57,0.007],[3154.55,0.038],[3154.52,0.014],[3154.51,0.058]],[[3154.59,51.88],[3154.6,0.021],[3154.62,1.27],[3154.67,0.013],[3154.7,2.758]]]
["binance-futures","ETHUSDT",1763102583209,[[3151.35,9.911],[3151.34,0.052],[3151.26,0.014],[3151.13,0.02],[3151.11,0.095]],[[3151.36,53.593],[3151.37,0.014],[3151.38,0.038],[3151.39,4.556],[3151.4,5.42]]]
["binance-futures","ETHUSDT",1763102595635,[[3148.9,45.915],[3148.89,0.014],[3148.86,0.499],[3148.84,0.64],[3148.83,3.156]],[[3148.91,29.299],[3148.92,0.014],[3148.93,0.007],[3148.96,0.007],[3148.97,0.004]]]
["binance-futures","ETHUSDT",1763102645566,[[3153.71,17.539],[3153.7,0.022],[3153.68,0.038],[3153.64,0.051],[3153.6,0.045]],[[3153.72,47.371],[3153.73,0.052],[3153.75,1.549],[3153.76,0.056],[3153.77,1.307]]]
["binance-futures","ETHUSDT",1763102695773,[[3153.63,47.982],[3153.62,0.03],[3153.61,0.007],[3153.6,0.021],[3153.59,0.625]],[[3153.64,2.971],[3153.65,0.042],[3153.66,0.007],[3153.68,0.007],[3153.7,0.045]]]
["binance-futures","ETHUSDT",1763102750775,[[3155.21,99.32],[3155.2,0.503],[3155.19,0.046],[3155.18,0.007],[3155.16,0.035]],[[3155.22,6.75],[3155.25,0.405],[3155.27,0.038],[3155.31,0.038],[3155.35,0.412]]]
["binance-futures","ETHUSDT",1763102791839,[[3152.53,73.116],[3152.52,4.983],[3152.51,0.015],[3152.48,0.007],[3152.47,2.057]],[[3152.54,8.397],[3152.59,0.045],[3152.62,0.013],[3152.64,0.02],[3152.66,0.007]]]
["binance-futures","ETHUSDT",1763102812375,[[3153.5,106.826],[3153.49,0.008],[3153.48,15.0],[3153.46,47.171],[3153.43,0.013]],[[3153.51,0.121],[3153.52,0.007],[3153.55,0.038],[3153.56,0.013],[3153.58,0.121]]]
["binance-futures","ETHUSDT",1763102861170,[[3140.65,55.506],[3140.64,4.148],[3140.63,4.14],[3140.59,5.485],[3140.58,0.097]],[[3140.66,11.144],[3140.67,0.007],[3140.69,0.028],[3140.7,0.763],[3140.71,0.174]]]
["binance-futures","ETHUSDT",1763102909997,[[3139.52,52.436],[3139.51,0.008],[3139.47,0.038],[3139.45,3.411],[3139.44,0.013]],[[3139.53,15.53],[3139.54,0.007],[3139.57,0.038],[3139.61,0.013],[3139.64,0.051]]]
["binance-futures","ETHUSDT",1763102963318,[[3151.76,9.503],[3151.66,7.234],[3151.65,0.342],[3151.64,8.854],[3151.62,9.24]],[[3151.77,0.639],[3151.81,0.007],[3151.83,1.113],[3151.86,0.014],[3151.87,30.753]]]
["binance-futures","ETHUSDT",1763102971061,[[3153.92,0.353],[3153.91,1.623],[3153.84,0.007],[3153.83,0.038],[3153.8,0.007]],[[3153.93,45.925],[3153.94,0.154],[3153.95,0.052],[3153.96,3.179],[3154.0,0.028]]]
["binance-futures","ETHUSDT",1763103019766,[[3181.57,14.195],[3181.56,0.008],[3181.55,0.069],[3181.53,0.164],[3181.51,0.232]],[[3181.58,29.89],[3181.59,0.007],[3181.6,0.014],[3181.62,0.038],[3181.66,0.051]]]
["binance-futures","ETHUSDT",1763103073022,[[3165.93,1.959],[3165.91,29.378],[3165.87,0.521],[3165.85,0.863],[3165.84,16.13]],[[3165.94,29.015],[3165.98,0.013],[3166.01,0.013],[3166.03,2.507],[3166.04,0.045]]]
["binance-futures","ETHUSDT",1763103115650,[[3166.73,34.987],[3166.72,0.028],[3166.71,0.202],[3166.7,0.911],[3166.69,0.007]],[[3166.74,21.172],[3166.75,0.007],[3166.78,0.038],[3166.8,0.007],[3166.82,1.314]]]
["binance-futures","ETHUSDT",1763103134267,[[3163.13,24.966],[3163.12,0.078],[3163.04,0.013],[3163.03,0.038],[3163.0,129.177]],[[3163.14,32.454],[3163.15,0.007],[3163.18,0.038],[3163.2,0.014],[3163.22,0.04]]]
["binance-futures","ETHUSDT",1763103183461,[[3160.87,5.512],[3160.73,10.276],[3160.7,10.818],[3160.67,22.338],[3160.66,18.362]],[[3160.99,0.646],[3161.01,0.052],[3161.02,0.089],[3161.06,0.676],[3161.07,0.013]]]
["binance-futures","ETHUSDT",1763103232549,[[3165.06,29.209],[3165.03,0.007],[3164.99,0.038],[3164.98,0.122],[3164.97,0.02]],[[3165.07,315.029],[3165.08,88.432],[3165.09,23.484],[3165.1,6.024],[3165.11,0.094]]]
["binance-futures","ETHUSDT",1763103286326,[[3174.71,69.626],[3174.7,0.632],[3174.69,0.602],[3174.68,0.602]],[[3174.72,8.047],[3174.73,0.072],[3174.76,0.007],[3174.79,0.138],[3174.8,0.03]]]
["binance-futures","ETHUSDT",1763103335190,[[3182.05,99.622],[3182.04,155.741],[3182.0,0.028],[3181.98,15.784],[3181.97,39.253]],[[3182.06,0.757],[3182.08,0.007],[3182.1,0.038],[3182.11,0.013],[3182.13,0.007]]]
["binance-futures","ETHUSDT",1763103347507,[[3184.97,19.666],[3184.96,0.114],[3184.92,0.051],[3184.91,0.038],[3184.89,0.013]],[[3184.98,97.141],[3184.99,0.007],[3185.0,31.423],[3185.01,41.416],[3185.04,1.576]]]
["binance-futures","ETHUSDT",1763103396324,[[3193.39,15.034],[3193.38,0.007],[3193.36,0.038],[3193.33,0.042],[3193.26,0.32]],[[3193.4,40.166],[3193.41,0.007],[3193.42,0.038],[3193.44,0.017],[3193.46,0.209]]]
["binance-futures","ETHUSDT",1763103440769,[[3194.43,30.975],[3194.42,0.052],[3194.4,0.014],[3194.38,0.038],[3194.25,0.177]],[[3194.44,61.453],[3194.45,0.052],[3194.49,0.058],[3194.52,0.007],[3194.54,0.038]]]
["binance-futures","ETHUSDT",1763103498414,[[3201.92,33.752],[3201.91,0.007],[3201.89,0.038],[3201.87,0.312],[3201.82,0.618]],[[3201.93,2.383],[3201.94,0.216],[3201.95,0.007],[3201.96,0.016],[3201.99,0.38]]]
["binance-futures","ETHUSDT",1763103506161,[[3206.31,33.587],[3206.3,0.616],[3206.29,1.055],[3206.28,0.007],[3206.27,0.192]],[[3206.32,39.645],[3206.36,0.045],[3206.4,0.065],[3206.43,0.007],[3206.58,0.013]]]
["binance-futures","ETHUSDT",1763103554934,[[3212.94,20.685],[3212.92,0.038],[3212.91,0.007],[3212.88,0.038],[3212.85,0.013]],[[3212.95,43.868],[3212.96,0.028],[3212.97,0.618],[3212.98,11.06],[3212.99,5.451]]]
["binance-futures","ETHUSDT",1763103608214,[[3210.33,32.607],[3210.29,0.007],[3210.28,1.315],[3210.26,0.051],[3210.23,0.007]],[[3210.34,25.989],[3210.35,0.022],[3210.37,0.038],[3210.4,0.021],[3210.42,0.013]]]
["binance-futures","ETHUSDT",1763103657014,[[3211.62,82.359],[3211.61,0.007],[3211.6,0.007],[3211.58,0.038],[3211.53,0.038]],[[3211.63,27.934],[3211.64,20.182],[3211.66,0.86],[3211.67,0.461],[3211.7,0.306]]]
["binance-futures","ETHUSDT",1763103669335,[[3218.75,31.713],[3218.68,0.013],[3218.64,0.02],[3218.61,0.317],[3218.58,0.013]],[[3218.76,61.359],[3218.77,0.602],[3218.78,0.647],[3218.79,0.609],[3218.8,0.616]]]
["binance-futures","ETHUSDT",1763103718029,[[3226.8,42.012],[3226.79,1.057],[3226.78,0.045],[3226.77,0.007],[3226.7,0.047]],[[3226.81,27.036],[3226.82,0.007],[3226.87,0.038],[3226.88,0.014],[3226.9,0.409]]]
["binance-futures","ETHUSDT",1763103764429,[[3209.91,48.114],[3209.9,0.045],[3209.89,0.688],[3209.84,0.013],[3209.77,3.25]],[[3209.92,24.994],[3209.93,0.046],[3209.98,0.01],[3209.99,0.376],[3210.0,0.044]]]
["binance-futures","ETHUSDT",1763103820085,[[3206.08,1.182],[3206.04,0.038],[3206.03,0.007],[3206.02,4.335],[3206.01,0.013]],[[3206.09,97.408],[3206.1,23.973],[3206.11,5.417],[3206.13,0.038],[3206.16,8.0]]]
["binance-futures","ETHUSDT",1763103868782,[[3204.6,55.988],[3204.59,1.115],[3204.54,0.038],[3204.49,0.007],[3204.45,8.07]],[[3204.61,9.734],[3204.64,0.045],[3204.66,0.132],[3204.68,0.038],[3204.79,0.014]]]
["binance-futures","ETHUSDT",1763103876540,[[3207.88,84.719],[3207.87,0.602],[3207.86,0.124],[3207.85,0.021],[3207.84,0.052]],[[3207.89,18.356],[3207.9,0.008],[3207.93,0.038],[3207.96,0.007],[3207.97,0.063]]]
["binance-futures","ETHUSDT",1763103930237,[[3209.55,22.436],[3209.54,0.014],[3209.52,0.014],[3209.51,0.038],[3209.5,0.355]],[[3209.56,25.451],[3209.57,0.015],[3209.6,0.176],[3209.63,0.751],[3209.64,0.051]]]
["binance-futures","ETHUSDT",1763103979491,[[3207.69,48.186],[3207.68,0.021],[3207.64,0.045],[3207.62,0.007],[3207.6,0.059]],[[3207.7,25.822],[3207.72,0.007],[3207.74,7.654],[3207.75,0.015],[3207.78,0.051]]]
["binance-futures","ETHUSDT",1763104033023,[[3203.09,122.32],[3203.08,0.028],[3203.02,0.33],[3202.95,0.563],[3202.85,0.35]],[[3203.1,46.088],[3203.11,0.014],[3203.12,0.015],[3203.13,0.038],[3203.16,0.624]]]
["binance-futures","ETHUSDT",1763104040766,[[3204.52,22.09],[3204.51,7.542],[3204.5,0.291],[3204.49,0.537],[3204.45,0.399]],[[3204.53,26.198],[3204.54,0.049],[3204.55,1.092],[3204.56,0.008],[3204.57,0.038]]]
["binance-futures","ETHUSDT",1763104089364,[[3201.59,0.202],[3201.57,0.013],[3201.54,0.022],[3201.53,0.013],[3201.51,0.058]],[[3201.6,9.546],[3201.61,6.254],[3201.62,12.621],[3201.63,11.423],[3201.64,93.513]]]
["binance-futures","ETHUSDT",1763104143108,[[3193.67,38.337],[3193.66,5.351],[3193.64,0.007],[3193.63,0.584],[3193.62,1.007]],[[3193.68,10.377],[3193.69,0.015],[3193.7,1.111],[3193.72,0.038],[3193.74,6.613]]]
["binance-futures","ETHUSDT",1763104192496,[[3195.8,125.049],[3195.79,0.045],[3195.78,2.095],[3195.77,40.686],[3195.76,9.208]],[[3195.81,0.231],[3195.82,0.038],[3195.83,0.013],[3195.84,0.014],[3195.87,0.138]]]
["binance-futures","ETHUSDT",1763104204874,[[3196.88,58.5],[3196.86,0.045],[3196.81,0.099],[3196.8,0.028],[3196.79,0.013]],[[3196.89,12.394],[3196.9,0.015],[3196.91,0.038],[3196.95,0.038],[3197.01,0.013]]]
["binance-futures","ETHUSDT",1763104253727,[[3200.71,71.576],[3200.7,0.007],[3200.69,0.618],[3200.67,0.038],[3200.53,0.014]],[[3200.72,88.915],[3200.73,1.152],[3200.74,0.007],[3200.78,0.107],[3200.79,0.038]]]
["binance-futures","ETHUSDT",1763104303302,[],[[3199.78,23.951],[3199.79,0.046],[3199.83,0.038],[3199.84,0.007],[3199.87,0.038]]]
["binance-futures","ETHUSDT",1763104358149,[[3197.38,16.102],[3197.37,0.045],[3197.35,0.007],[3197.34,0.007],[3197.32,0.038]],[[3197.39,27.451],[3197.4,10.021],[3197.41,0.046],[3197.44,0.014],[3197.46,0.038]]]
["binance-futures","ETHUSDT",1763104407577,[[3205.79,5.002],[3205.78,0.007],[3205.76,2.629],[3205.74,0.038],[3205.72,0.007]],[[3205.8,81.912],[3205.81,5.51],[3205.82,5.509],[3205.83,0.008],[3205.86,0.008]]]
["binance-futures","ETHUSDT",1763104417303,[[3206.21,75.033],[3206.2,1.262],[3206.18,6.612],[3206.17,5.617],[3206.14,0.051]],[[3206.22,24.064],[3206.23,0.008],[3206.24,0.007],[3206.28,0.022],[3206.3,0.013]]]
["binance-futures","ETHUSDT",1763104468937,[[3216.0,18.97],[3215.99,0.014],[3215.97,15.612],[3215.94,12.595]],[[3216.01,43.854],[3216.02,0.008],[3216.05,0.162],[3216.08,0.175],[3216.09,0.02]]]
["binance-futures","ETHUSDT",1763104517926,[[3210.96,0.051],[3210.94,0.007],[3210.92,0.038],[3210.88,0.038],[3210.84,0.038]],[[3210.97,61.434],[3211.0,4.487],[3211.01,22.48],[3211.02,3.521],[3211.03,3.568]]]
["binance-futures","ETHUSDT",1763104571733,[[3214.31,46.841],[3214.3,0.632],[3214.29,3.968],[3214.28,0.609],[3214.27,3.021]],[[3214.32,41.56],[3214.33,0.015],[3214.36,1.037],[3214.4,0.034],[3214.42,0.007]]]
["binance-futures","ETHUSDT",1763104579590,[],[[3218.84,5.119],[3218.87,9.031],[3218.88,19.224],[3218.89,7.022],[3218.91,28.121]]]
["binance-futures","ETHUSDT",1763104628633,[[3209.09,48.651],[3209.05,0.038],[3209.01,0.168],[3208.98,0.013],[3208.96,0.06]],[[3209.1,30.733],[3209.11,0.008],[3209.12,0.045],[3209.16,0.038],[3209.18,0.013]]]
["binance-futures","ETHUSDT",1763104682642,[[3210.54,71.88],[3210.53,0.014],[3210.51,0.618],[3210.5,1.651],[3210.49,0.162]],[[3210.55,46.704],[3210.56,0.022],[3210.59,0.038],[3211.1,2.333],[3211.14,4.522]]]
["binance-futures","ETHUSDT",1763104732000,[[3202.84,10.467],[3202.83,0.007],[3202.8,0.059],[3202.7,0.013],[3202.69,10.187]],[[3202.85,18.565],[3202.86,0.022],[3202.87,0.007],[3202.88,0.007],[3202.89,0.038]]]
["binance-futures","ETHUSDT",1763104743610,[[3204.06,30.756],[3204.05,0.014],[3204.04,0.038],[3204.03,4.812],[3204.02,0.007]],[[3204.07,37.462],[3204.08,0.015],[3204.1,0.02],[3204.11,1.82],[3204.14,0.007]]]
["binance-futures","ETHUSDT",1763104794657,[[3203.16,2.595],[3203.15,0.034],[3203.14,0.022],[3202.99,0.013],[3202.97,0.073]],[[3203.17,118.587],[3203.18,0.022],[3203.19,1.405],[3203.2,0.434],[3203.21,0.038]]]
["binance-futures","ETHUSDT",1763104844220,[[3205.2,33.475],[3205.19,0.045],[3205.17,0.04],[3205.15,0.038],[3205.13,0.013]],[[3205.21,27.412],[3205.22,0.008],[3205.27,0.038],[3205.28,0.178],[3205.37,0.124]]]
["binance-futures","ETHUSDT",1763104898071,[],[[3203.53,74.376],[3203.54,0.015],[3203.55,0.007],[3203.58,0.038],[3203.6,0.014]]]
["binance-futures","ETHUSDT",1763104906057,[[3204.41,91.095],[3204.4,0.028],[3204.39,0.602],[3204.38,3.039],[3204.37,0.038]],[[3204.42,11.711],[3204.43,0.144],[3204.44,0.288],[3204.46,0.007],[3204.47,0.038]]]
["binance-futures","ETHUSDT",1763104956622,[[3208.12,53.46],[3208.11,0.451],[3208.1,0.982],[3208.09,0.038],[3208.07,0.014]],[[3208.13,35.155],[3208.14,0.245],[3208.15,0.007],[3208.16,0.022],[3208.2,0.2]]]
["binance-futures","ETHUSDT",1763105011990,[[3206.23,52.063],[3206.21,0.045],[3206.2,0.02],[3206.17,0.045],[3206.14,1.248]],[[3206.24,42.606],[3206.25,0.06],[3206.28,0.007],[3206.29,0.038],[3206.33,0.051]]]
["binance-futures","ETHUSDT",1763105061384,[[3206.35,122.831],[3206.34,0.007],[3206.3,31.342],[3206.29,33.746],[3206.26,2.46]],[[3206.36,0.718],[3206.37,0.053],[3206.4,0.014],[3206.41,0.038],[3206.44,0.669]]]
["binance-futures","ETHUSDT",1763105107197,[[3212.57,90.666],[3212.56,0.045],[3212.51,26.729],[3212.5,1.62],[3212.49,0.045]],[[3212.58,0.442],[3212.59,0.015],[3212.64,0.065],[3212.66,0.015],[3212.72,0.038]]]
["binance-futures","ETHUSDT",1763105125030,[[3212.14,25.114],[3212.13,0.176],[3212.12,0.038],[3212.1,0.01],[3212.09,0.014]],[[3212.15,24.986],[3212.16,0.015],[3212.19,0.007],[3212.2,0.385],[3212.22,0.318]]]
["binance-futures","ETHUSDT",1763105175253,[[3210.46,14.82],[3210.45,0.128],[3210.4,0.015],[3210.36,0.038],[3210.34,0.007]],[[3210.47,71.893],[3210.48,0.326],[3210.52,0.038],[3210.53,0.007],[3210.56,0.632]]]
["binance-futures","ETHUSDT",1763105230397,[[3209.62,1.535],[3209.6,0.021],[3209.59,0.013],[3209.57,0.013],[3209.56,0.019]],[[3209.65,50.954],[3209.66,6.825],[3209.67,0.089],[3209.68,4.975],[3209.69,11.292]]]
["binance-futures","ETHUSDT",1763105281745,[[3210.9,85.145],[3210.89,0.138],[3210.87,0.052],[3210.85,0.342]],[[3210.91,0.751],[3210.92,0.007],[3210.97,0.09],[3211.11,0.02],[3211.21,0.154]]]
["binance-futures","ETHUSDT",1763105289651,[[3210.11,11.827],[3210.1,0.021],[3210.08,0.168],[3210.07,0.038],[3210.06,0.014]],[[3210.12,32.919],[3210.13,0.014],[3210.14,0.124],[3210.17,0.483],[3210.18,2.83]]]
["binance-futures","ETHUSDT",1763105345362,[[3213.58,32.052],[3213.57,0.014],[3213.55,1.29],[3213.54,0.127],[3213.51,0.037]],[[3213.59,42.837],[3213.6,0.212],[3213.62,0.162],[3213.66,0.038],[3213.67,0.013]]]
["binance-futures","ETHUSDT",1763105394815,[[3219.2,32.001],[3219.19,0.007],[3219.18,0.045],[3219.17,0.007],[3219.15,0.047]],[[3219.21,28.987],[3219.22,0.124],[3219.24,0.008],[3219.28,0.038],[3219.29,0.013]]]
["binance-futures","ETHUSDT",1763105440641,[[3216.93,98.176],[3216.92,0.007],[3216.91,0.015],[3216.89,0.038],[3216.85,0.02]],[[3216.94,22.666],[3216.95,0.025],[3217.0,0.007],[3217.01,0.038],[3217.02,0.213]]]
["binance-futures","ETHUSDT",1763105456492,[[3214.23,26.921],[3214.22,0.086],[3214.2,0.008],[3214.19,0.045],[3214.18,0.013]],[[3214.24,59.441],[3214.25,0.015],[3214.26,0.038],[3214.27,0.076],[3214.38,0.213]]]
["binance-futures","ETHUSDT",1763105505818,[[3218.26,0.271],[3218.25,0.014],[3218.24,0.014],[3218.22,0.038],[3218.18,0.051]],[[3218.27,92.8],[3218.3,6.509],[3218.31,0.008],[3218.32,0.007],[3218.34,0.038]]]
["binance-futures","ETHUSDT",1763105559802,[[3211.31,24.022],[3211.3,3.473],[3211.29,0.014],[3211.26,0.007],[3211.18,0.02]],[[3211.32,46.821],[3211.33,0.038],[3211.34,0.131],[3211.35,0.311],[3211.36,0.174]]]
["binance-futures","ETHUSDT",1763105609592,[[3208.87,15.273],[3208.86,0.052],[3208.85,0.017],[3208.84,0.007],[3208.82,0.138]],[[3208.88,83.858],[3208.89,0.014],[3208.9,0.927],[3208.91,0.084],[3208.92,0.008]]]
["binance-futures","ETHUSDT",1763105622240,[[3209.19,76.736],[3209.18,0.021],[3209.17,0.007],[3209.16,0.038],[3209.15,0.616]],[[3209.2,6.233],[3209.21,0.052],[3209.22,0.007],[3209.23,0.012],[3209.25,0.007]]]
["binance-futures","ETHUSDT",1763105672021,[[3207.33,49.301],[3207.32,0.039],[3207.31,0.038],[3207.3,0.007],[3207.29,0.007]],[[3207.34,35.154],[3207.35,0.052],[3207.36,0.007],[3207.38,0.007],[3207.39,1.286]]]
["binance-futures","ETHUSDT",1763105721689,[[3208.45,2.23],[3208.44,0.014],[3208.43,0.196],[3208.42,0.045],[3208.41,0.007]],[[3208.46,33.439],[3208.47,0.052],[3208.48,1.021],[3208.5,0.008],[3208.51,1.292]]]
["binance-futures","ETHUSDT",1763105772110,[[3205.93,144.269],[3205.92,0.292],[3205.91,0.021],[3205.86,0.095],[3205.8,0.064]],[[3205.94,133.875],[3205.95,2.101],[3205.97,0.014],[3205.98,0.008],[3206.0,0.138]]]
["binance-futures","ETHUSDT",1763105828197,[[3200.8,20.28],[3200.79,0.03],[3200.76,1.314],[3200.72,0.02],[3200.7,0.059]],[[3200.81,70.659],[3200.82,0.054],[3200.83,0.038],[3200.87,0.038],[3200.88,0.007]]]
["binance-futures","ETHUSDT",1763105836010,[[3199.51,126.533],[3199.5,0.035],[3199.48,0.038],[3199.44,0.529],[3199.39,0.038]],[[3199.52,0.19],[3199.53,0.091],[3199.55,0.4],[3199.56,0.115],[3199.58,0.007]]]
["binance-futures","ETHUSDT",1763105889526,[[3202.37,46.732],[3202.36,0.131],[3202.3,0.013],[3202.29,0.407],[3202.27,0.169]],[[3202.38,24.306],[3202.39,0.007],[3202.4,0.052],[3202.45,0.792],[3202.46,1.301]]]
["binance-futures","ETHUSDT",1763105938845,[[3201.1,10.533],[3201.09,0.007],[3201.08,0.007],[3201.07,0.05],[3201.05,0.017]],[[3201.11,104.22],[3201.12,0.421],[3201.13,0.079],[3201.14,0.015],[3201.15,0.038]]]
["binance-futures","ETHUSDT",1763105992476,[[3203.89,86.078],[3203.88,0.007],[3203.87,0.061],[3203.86,9.053],[3203.85,0.854]],[[3203.9,0.586],[3203.91,0.045],[3203.97,0.045],[3204.0,0.028],[3204.09,0.22]]]
["binance-futures","ETHUSDT",1763106000263,[[3206.46,173.594],[3206.45,148.129],[3206.44,41.057],[3206.43,16.077],[3206.42,8.444]],[[3206.47,0.007],[3206.48,0.057],[3206.49,129.86],[3206.5,0.081],[3206.52,0.013]]]
["binance-futures","ETHUSDT",1763106049446,[[3202.47,40.239],[3202.46,0.014],[3202.44,0.007],[3202.43,0.144],[3202.4,0.065]],[[3202.48,55.866],[3202.49,0.007],[3202.5,0.007],[3202.52,0.89],[3202.53,0.038]]]
["binance-futures","ETHUSDT",1763106099765,[[3198.65,28.264],[3198.63,0.007],[3198.6,0.007],[3198.54,0.478],[3198.53,2.129]],[[3198.66,13.006],[3198.67,0.014],[3198.68,4.329],[3198.69,0.038],[3198.72,0.007]]]
["binance-futures","ETHUSDT",1763106152979,[[3203.51,26.31],[3203.5,0.059],[3203.48,0.007],[3203.46,0.064],[3203.45,0.161]],[[3203.52,41.995],[3203.53,0.021],[3203.55,0.059],[3203.56,0.009],[3203.59,0.038]]]
["binance-futures","ETHUSDT",1763106203068,[[3204.53,45.409],[3204.52,1.811],[3204.51,1.213],[3204.5,0.357],[3204.49,0.007]],[[3204.54,10.15],[3204.55,0.007],[3204.56,0.644],[3204.57,4.214],[3204.58,0.038]]]
["binance-futures","ETHUSDT",1763106215933,[[3205.99,4.296],[3205.98,0.021],[3205.97,0.007],[3205.95,0.038],[3205.92,0.013]],[[3206.0,80.804],[3206.01,0.007],[3206.03,0.045],[3206.06,0.083],[3206.08,0.036]]]
["binance-futures","ETHUSDT",1763106266467,[[3205.86,61.56],[3205.85,1.269],[3205.82,0.045],[3205.81,0.014],[3205.8,0.021]],[[3205.87,3.201],[3205.88,0.021],[3205.9,0.014],[3205.92,0.007],[3205.95,0.026]]]
["binance-futures","ETHUSDT",1763106320936,[[3218.7,92.506],[3218.69,10.828],[3218.68,0.625],[3218.67,33.731],[3218.66,0.045]],[[3218.71,45.229],[3218.72,0.014],[3218.75,0.201],[3218.85,0.337],[3218.86,2.108]]]
["binance-futures","ETHUSDT",1763106370380,[[3221.04,37.101],[3221.02,0.014],[3221.0,0.059],[3220.99,0.007],[3220.98,0.207]],[[3221.05,20.301],[3221.06,0.014],[3221.09,0.201],[3221.12,0.007],[3221.13,0.051]]]
["binance-futures","ETHUSDT",1763106378136,[[3219.93,40.756],[3219.9,0.007],[3219.89,0.038],[3219.84,0.007],[3219.83,0.045]],[[3219.94,86.639],[3219.95,12.527],[3219.97,85.505],[3219.98,0.007],[3219.99,16.816]]]
["binance-futures","ETHUSDT",1763106429554,[[3233.7,31.025],[3233.69,0.007],[3233.68,0.038],[3233.63,0.013],[3233.62,0.038]],[[3233.71,60.034],[3233.76,0.007],[3233.79,0.615],[3233.8,0.336],[3233.96,0.13]]]
["binance-futures","ETHUSDT",1763106480268,[[3230.1,106.886],[3230.09,8.436],[3230.08,0.038],[3230.06,4.529],[3230.05,1.239]],[[3230.11,78.093],[3230.15,7.592],[3230.16,0.013],[3230.18,0.439],[3230.19,0.089]]]
["binance-futures","ETHUSDT",1763106533856,[[3223.99,10.149],[3223.98,0.007],[3223.95,0.038],[3223.93,0.882],[3223.92,5.665]],[[3224.0,65.002],[3224.01,0.007],[3224.03,0.038],[3224.07,0.038],[3224.08,0.234]]]
["binance-futures","ETHUSDT",1763106541784,[[3225.22,32.85],[3225.21,0.014],[3225.2,0.007],[3225.15,1.075],[3225.14,6.68]],[[3225.23,41.45],[3225.24,0.285],[3225.26,0.007],[3225.27,0.038],[3225.28,0.007]]]
["binance-futures","ETHUSDT",1763106591731,[[3227.57,61.964],[3227.56,0.021],[3227.53,1.278],[3227.52,0.007],[3227.51,0.124]],[[3227.58,70.496],[3227.59,0.021],[3227.6,0.014],[3227.67,0.038],[3227.68,0.016]]]
["binance-futures","ETHUSDT",1763106645614,[[3232.57,8.519],[3232.55,0.045],[3232.53,0.02],[3232.47,0.097],[3232.46,0.02]],[[3232.58,8.414],[3232.59,18.072],[3232.6,95.32],[3232.61,0.338],[3232.62,27.556]]]
["binance-futures","ETHUSDT",1763106694364,[[3236.14,58.057],[3236.13,0.059],[3236.12,0.007],[3236.09,0.038]],[[3236.15,2.878],[3236.16,0.052],[3236.17,0.1],[3236.21,0.045],[3236.23,0.007]]]
["binance-futures","ETHUSDT",1763106743529,[[3232.5,25.384],[3232.49,0.007],[3232.44,0.007],[3232.43,0.013],[3232.42,0.136]],[[3232.51,59.449],[3232.52,0.014],[3232.55,0.007],[3232.58,0.038],[3232.59,3.418]]]
["binance-futures","ETHUSDT",1763106756286,[[3230.99,98.355],[3230.98,0.014],[3230.97,0.502],[3230.95,0.155],[3230.93,0.058]],[[3231.0,57.785],[3231.01,0.014],[3231.03,0.007],[3231.04,0.045],[3231.08,1.289]]]
["binance-futures","ETHUSDT",1763106805547,[[3229.26,16.601],[3229.25,0.014],[3229.23,0.927],[3229.22,0.007],[3229.17,0.007]],[[3229.27,85.225],[3229.28,8.264],[3229.29,4.392],[3229.3,0.028],[3229.32,20.561]]]
["binance-futures","ETHUSDT",1763106859529,[[3223.93,25.656],[3223.92,0.86],[3223.8,0.051],[3223.71,0.215],[3223.68,0.014]],[[3223.94,65.295],[3223.95,4.668],[3223.97,0.18],[3224.0,0.028],[3224.01,0.038]]]
["binance-futures","ETHUSDT",1763106909397,[[3221.11,3.207],[3221.1,0.007],[3221.09,0.159],[3221.08,0.045],[3221.05,0.007]],[[3221.12,68.917],[3221.13,0.045],[3221.14,0.128],[3221.17,0.013],[3221.19,0.618]]]
["binance-futures","ETHUSDT",1763106917349,[[3219.6,3.583],[3219.51,12.146],[3219.5,4.875],[3219.49,1.61],[3219.42,25.248]],[[3219.61,1.796],[3219.63,0.032],[3219.68,5.398],[3219.71,0.007],[3219.73,0.007]]]
["binance-futures","ETHUSDT",1763106972634,[[3215.59,81.703],[3215.57,41.872],[3215.54,10.526],[3215.53,103.579],[3215.46,1.407]],[[3215.6,0.014],[3215.62,1.17],[3215.65,0.013],[3215.7,0.021],[3215.72,0.007]]]
["binance-futures","ETHUSDT",1763107022950,[[3216.85,121.392],[3216.84,13.739],[3216.83,1.131],[3216.82,0.618],[3216.81,89.635]],[[3216.86,5.658],[3216.87,0.626],[3216.88,0.014],[3216.89,0.007],[3216.91,0.007]]]
["binance-futures","ETHUSDT",1763107077716,[[3213.6,40.591],[3213.59,0.609],[3213.58,0.007],[3213.57,0.007],[3213.52,0.602]],[[3213.61,59.355],[3213.62,0.045],[3213.66,0.038],[3213.68,0.095],[3213.71,0.41]]]
["binance-futures","ETHUSDT",1763107088110,[[3214.02,72.095],[3214.01,0.007],[3214.0,0.014],[3213.98,0.038],[3213.96,0.007]],[[3214.03,38.567],[3214.04,4.497],[3214.05,0.015],[3214.08,0.252],[3214.09,0.007]]]
["binance-futures","ETHUSDT",1763107135401,[[3211.93,18.192],[3211.92,0.007],[3211.91,0.007],[3211.9,0.02],[3211.89,0.038]],[[3211.94,45.968],[3211.95,0.318],[3211.97,0.038],[3211.98,0.2],[3212.0,1.522]]]
["binance-futures","ETHUSDT",1763107189731,[[3213.69,106.802],[3213.68,0.879],[3213.67,0.187],[3213.66,0.045],[3213.65,0.007]],[[3213.7,28.182],[3213.71,0.007],[3213.72,0.008],[3213.73,0.014],[3213.74,0.038]]]
["binance-futures","ETHUSDT",1763107239854,[[3210.28,31.895],[3210.27,0.007],[3210.24,2.973],[3210.23,0.007],[3210.02,0.079]],[[3210.29,59.273],[3210.3,0.356],[3210.34,0.038],[3210.36,1.246],[3210.37,0.013]]]
["binance-futures","ETHUSDT",1763107290138,[[3213.07,143.558],[3213.06,0.021],[3213.05,1.283],[3213.0,0.035],[3212.99,0.169]],[[3213.08,0.247],[3213.09,0.007],[3213.1,0.02],[3213.11,0.038],[3213.12,0.014]]]
["binance-futures","ETHUSDT",1763107302559,[[3212.53,69.95],[3212.52,0.618],[3212.51,1.365],[3212.5,4.082],[3212.49,0.015]],[[3212.54,4.216],[3212.55,0.356],[3212.56,0.1],[3212.57,0.038],[3212.6,0.013]]]
["binance-futures","ETHUSDT",1763107354279,[[3210.21,87.621],[3210.2,0.027],[3210.17,0.074],[3210.16,0.531],[3210.15,0.182]],[[3210.22,44.308],[3210.23,0.007],[3210.24,0.015],[3210.33,0.022],[3210.35,0.021]]]
["binance-futures","ETHUSDT",1763107409350,[[3211.12,43.414],[3211.11,2.68],[3211.1,0.207],[3211.07,0.007],[3211.03,0.007]],[[3211.13,29.388],[3211.14,1.122],[3211.15,2.291],[3211.18,0.007],[3211.19,0.038]]]
["binance-futures","ETHUSDT",1763107421640,[[3208.68,72.899],[3208.67,0.023],[3208.65,0.412],[3208.63,0.045],[3208.62,0.496]],[[3208.69,12.159],[3208.7,0.007],[3208.71,2.042],[3208.72,0.217],[3208.74,0.032]]]
["binance-futures","ETHUSDT",1763107468955,[[3208.18,130.449],[3208.17,0.036],[3208.14,0.038],[3208.04,5.616],[3207.99,1.558]],[[3208.19,32.027],[3208.2,0.045],[3208.21,0.313],[3208.22,0.837],[3208.24,0.226]]]
["binance-futures","ETHUSDT",1763107523947,[[3207.48,35.711],[3207.47,0.007],[3207.44,0.038],[3207.42,0.17],[3207.34,0.615]],[[3207.49,40.43],[3207.5,0.107],[3207.51,0.007],[3207.52,0.007],[3207.53,0.038]]]
["binance-futures","ETHUSDT",1763107574829,[],[[3204.47,279.287],[3204.49,2.757],[3204.5,33.709],[3204.51,17.418],[3204.52,12.695]]]
["binance-futures","ETHUSDT",1763107624152,[[3204.48,43.934],[3204.47,0.007],[3204.45,0.602],[3204.44,2.464],[3204.43,0.64]],[[3204.49,20.054],[3204.5,0.151],[3204.51,0.044],[3204.52,0.021],[3204.53,4.945]]]
["binance-futures","ETHUSDT",1763107636785,[[3205.0,9.545],[3204.99,0.095],[3204.98,0.014],[3204.85,0.007],[3204.83,0.727]],[[3205.01,144.867],[3205.02,0.052],[3205.05,0.555],[3205.06,0.007],[3205.07,1.844]]]
["binance-futures","ETHUSDT",1763107686347,[[3207.13,154.389],[3207.12,0.961],[3207.11,1.014],[3207.1,1.262],[3207.09,0.661]],[[3207.14,0.625],[3207.15,0.007],[3207.16,0.007],[3207.2,0.021],[3207.21,0.007]]]
["binance-futures","ETHUSDT",1763107740574,[[3206.88,32.361],[3206.87,3.394],[3206.85,0.007],[3206.84,0.069],[3206.81,0.038]],[[3206.89,67.803],[3206.9,0.092],[3206.92,0.11],[3206.93,0.064],[3206.94,0.052]]]
["binance-futures","ETHUSDT",1763107796319,[[3200.5,98.981],[3200.48,22.993],[3200.47,16.555],[3200.46,14.051],[3200.45,9.989]],[[3200.51,34.107],[3200.52,0.007],[3200.54,0.322],[3200.55,0.662],[3200.56,0.007]]]
["binance-futures","ETHUSDT",1763107839065,[[3201.79,40.886],[3201.78,0.014],[3201.77,0.038],[3201.76,0.014],[3201.73,0.046]],[[3201.8,47.99],[3201.81,0.319],[3201.82,0.01],[3201.83,0.038],[3201.88,0.053]]]
["binance-futures","ETHUSDT",1763107852229,[[3202.52,13.033],[3202.51,0.007],[3202.46,0.014],[3202.44,0.096],[3202.4,0.027]],[[3202.53,186.837],[3202.54,54.599],[3202.55,30.007],[3202.56,30.045],[3202.58,4.476]]]
["binance-futures","ETHUSDT",1763107901651,[[3205.19,59.571],[3205.14,0.473],[3205.09,11.051],[3204.96,0.043],[3204.92,0.284]],[[3205.2,98.461],[3205.21,0.014],[3205.24,0.038],[3205.28,0.058],[3205.31,5.183]]]
["binance-futures","ETHUSDT",1763107955710,[[3201.33,4.746],[3201.32,0.045],[3201.31,0.022],[3201.27,0.045],[3201.25,0.007]],[[3201.34,143.496],[3201.35,0.014],[3201.38,0.602],[3201.39,14.327],[3201.4,31.903]]]
["binance-futures","ETHUSDT",1763108007055,[[3199.62,2.581],[3199.61,0.007],[3199.6,0.233],[3199.57,5.21],[3199.5,0.042]],[[3199.63,59.771],[3199.64,0.014],[3199.66,5.711],[3199.68,0.045],[3199.71,1.477]]]
["binance-futures","ETHUSDT",1763108015018,[[3197.36,31.533],[3197.35,0.014],[3197.34,0.207],[3197.31,0.02],[3197.3,0.007]],[[3197.37,38.448],[3197.38,0.045],[3197.4,0.913],[3197.42,0.614],[3197.43,1.602]]]
["binance-futures","ETHUSDT",1763108069865,[[3199.51,48.431],[3199.5,0.029],[3199.49,1.882],[3199.48,3.296],[3199.47,0.007]],[[3199.52,37.941],[3199.53,0.014],[3199.56,0.007],[3199.58,0.038],[3199.59,0.007]]]
["binance-futures","ETHUSDT",1763108128720,[[3200.17,36.75],[3200.16,0.074],[3200.15,0.045],[3200.11,0.045],[3200.1,0.166]],[[3200.18,10.927],[3200.19,0.045],[3200.2,0.007],[3200.23,1.221],[3200.28,0.064]]]
["binance-futures","ETHUSDT",1763108171529,[[3200.37,36.851],[3200.36,0.263],[3200.34,0.014],[3200.33,0.1],[3200.3,0.013]],[[3200.38,58.609],[3200.39,0.062],[3200.4,0.029],[3200.41,0.007],[3200.43,0.052]]]
["binance-futures","ETHUSDT",1763108184487,[[3203.07,70.575],[3203.06,0.482],[3203.05,0.007],[3203.04,0.015],[3203.03,0.038]],[[3203.08,22.29],[3203.09,0.195],[3203.1,0.013],[3203.11,0.138],[3203.13,0.009]]]
["binance-futures","ETHUSDT",1763108236266,[[3203.07,110.267],[3203.06,3.266],[3203.05,0.007],[3203.03,0.038],[3203.0,7.434]],[[3203.08,36.928],[3203.09,3.518],[3203.1,0.014],[3203.12,0.038],[3203.13,0.007]]]
["binance-futures","ETHUSDT",1763108292466,[[3209.32,24.409],[3209.3,0.007],[3209.29,0.034],[3209.26,0.028],[3209.25,0.701]],[[3209.33,44.89],[3209.34,0.014],[3209.38,0.038],[3209.41,0.013],[3209.42,0.286]]]
["binance-futures","ETHUSDT",1763108343186,[[3209.94,32.315],[3209.93,0.785],[3209.92,0.038],[3209.91,0.318],[3209.9,1.523]],[[3209.95,25.546],[3209.96,0.04],[3209.97,0.038],[3210.0,33.207],[3210.08,0.014]]]
["binance-futures","ETHUSDT",1763108392468,[[3214.85,40.348],[3214.81,1.522],[3214.8,1.466],[3214.79,2.579],[3214.77,1.759]],[[3214.86,12.642],[3214.88,0.045],[3214.89,0.029],[3214.9,0.777],[3214.91,0.016]]]
["binance-futures","ETHUSDT",1763108405056,[[3215.05,37.243],[3215.04,0.339],[3215.03,0.017],[3215.01,1.529],[3215.0,3.424]],[[3215.06,32.115],[3215.07,0.014],[3215.1,0.046],[3215.11,0.007],[3215.14,0.051]]]
["binance-futures","ETHUSDT",1763108465362,[[3206.91,18.933],[3206.9,0.014],[3206.88,0.052],[3206.86,0.007],[3206.84,0.07]],[[3206.92,69.12],[3206.94,0.052],[3206.96,0.007],[3206.97,0.076],[3207.0,0.331]]]
["binance-futures","ETHUSDT",1763108505450,[[3210.51,87.275],[3210.48,0.677],[3210.45,0.015],[3210.44,0.038],[3210.43,3.161]],[[3210.52,5.858],[3210.53,0.038],[3210.56,0.024],[3210.58,0.007],[3210.59,0.013]]]
["binance-futures","ETHUSDT",1763108563736,[[3209.6,20.436],[3209.58,0.007],[3209.52,0.075],[3209.5,0.013],[3209.47,0.014]],[[3209.61,85.645],[3209.62,0.045],[3209.63,0.007],[3209.68,0.038],[3209.69,0.013]]]
["binance-futures","ETHUSDT",1763108571959,[[3204.41,110.328],[3204.4,30.087],[3204.36,0.046],[3204.27,0.068],[3204.26,14.028]],[[3204.42,7.442],[3204.43,0.015],[3204.45,0.014],[3204.46,0.038],[3204.48,0.014]]]
["binance-futures","ETHUSDT",1763108628590,[[3208.35,58.402],[3208.34,0.117],[3208.33,0.083],[3208.32,0.238],[3208.29,0.045]],[[3208.36,11.035],[3208.37,0.014],[3208.38,0.553],[3208.39,0.038],[3208.4,0.014]]]
["binance-futures","ETHUSDT",1763108682062,[[3205.31,0.664],[3205.3,0.12],[3205.29,0.038],[3205.24,0.038],[3205.23,0.013]],[[3205.32,32.107],[3205.33,0.014],[3205.35,0.015],[3205.36,1.255],[3205.37,0.166]]]
["binance-futures","ETHUSDT",1763108734805,[[3202.42,56.884],[3202.37,1.202],[3202.36,0.051],[3202.33,0.058],[3202.31,1.539]],[[3202.43,35.484],[3202.44,0.014],[3202.46,0.038],[3202.51,0.013],[3202.52,0.038]]]
["binance-futures","ETHUSDT",1763108748203,[[3206.34,32.11],[3206.33,0.119],[3206.32,0.052],[3206.31,0.069],[3206.3,0.02]],[[3206.35,25.736],[3206.36,0.007],[3206.37,0.038],[3206.38,1.255],[3206.39,0.803]]]
["binance-futures","ETHUSDT",1763108810410,[[3191.68,40.439],[3191.67,0.052],[3191.64,0.626],[3191.62,32.713],[3191.61,30.054]],[[3191.69,5.151],[3191.7,0.029],[3191.71,0.062],[3191.73,0.045],[3191.75,0.045]]]
["binance-futures","ETHUSDT",1763108852057,[[3188.95,63.113],[3188.94,0.059],[3188.88,0.051],[3188.86,0.007],[3188.85,0.008]],[[3188.96,56.288],[3188.97,6.965],[3189.04,0.038],[3189.06,0.008],[3189.07,1.3]]]
["binance-futures","ETHUSDT",1763108901267,[[3188.9,63.014],[3188.89,0.101],[3188.87,4.154],[3188.86,0.007],[3188.84,0.007]],[[3188.91,63.098],[3188.92,0.014],[3188.94,0.207],[3188.95,0.038],[3188.96,0.007]]]
["binance-futures","ETHUSDT",1763108950875,[[3190.37,32.149],[3190.36,0.007],[3190.33,0.076],[3190.3,0.594],[3190.25,0.616]],[[3190.38,121.474],[3190.39,0.066],[3190.4,0.685],[3190.43,0.038],[3190.61,0.015]]]
["binance-futures","ETHUSDT",1763108963634,[[3191.89,29.833],[3191.88,0.045],[3191.84,0.045],[3191.81,0.013],[3191.8,0.395]],[[3191.9,59.423],[3191.91,0.052],[3191.92,0.014],[3191.94,0.168],[3191.96,0.007]]]
["binance-futures","ETHUSDT",1763109016109,[[3193.34,71.401],[3193.33,0.587],[3193.32,0.038],[3193.3,29.968]],[[3193.35,69.113],[3193.36,0.021],[3193.37,0.01],[3193.38,0.038],[3193.39,0.007]]]
["binance-futures","ETHUSDT",1763109066486,[[3188.83,114.329],[3188.82,1.309],[3188.81,42.485],[3188.8,0.014],[3188.79,8.0]],[[3188.84,19.155],[3188.85,0.022],[3188.86,0.01],[3188.88,1.301],[3188.89,1.161]]]
["binance-futures","ETHUSDT",1763109119980,[[3189.88,31.26],[3189.87,0.789],[3189.86,0.905],[3189.83,0.007],[3189.8,5.04]],[[3189.89,26.11],[3189.9,0.02],[3189.91,0.007],[3189.92,0.014],[3189.93,0.038]]]
["binance-futures","ETHUSDT",1763109142214,[[3188.87,15.544],[3188.86,3.155],[3188.84,0.038],[3188.81,0.007],[3188.75,0.007]],[[3188.88,23.267],[3188.89,0.052],[3188.9,0.027],[3188.92,0.038],[3188.93,0.09]]]
["binance-futures","ETHUSDT",1763109182996,[[3189.21,103.977],[3189.2,0.036],[3189.16,0.038]],[[3189.22,0.056],[3189.23,0.014],[3189.24,0.007],[3189.27,0.007],[3189.28,0.189]]]
["binance-futures","ETHUSDT",1763109234325,[[3189.43,60.653],[3189.42,0.64],[3189.36,0.647],[3189.35,0.452],[3189.33,0.45]],[[3189.44,26.636],[3189.48,0.108],[3189.52,0.051],[3189.55,0.013],[3189.56,0.076]]]
["binance-futures","ETHUSDT",1763109286080,[[3192.57,41.748],[3192.56,0.015],[3192.54,0.169],[3192.49,0.118],[3192.46,0.013]],[[3192.58,94.816],[3192.59,0.014],[3192.64,0.121],[3192.66,0.021],[3192.67,0.007]]]
["binance-futures","ETHUSDT",1763109299029,[[3193.91,17.54],[3193.9,0.028],[3193.89,0.095],[3193.88,0.014],[3193.87,0.038]],[[3193.92,138.426],[3193.93,0.041],[3193.94,0.038],[3193.95,0.062],[3193.96,0.06]]]
["binance-futures","ETHUSDT",1763109348828,[[3195.85,62.861],[3195.84,0.23],[3195.83,0.014],[3195.8,0.035],[3195.79,0.802]],[[3195.86,22.635],[3195.87,0.014],[3195.9,0.675],[3195.91,0.038],[3195.94,0.013]]]
["binance-futures","ETHUSDT",1763109402780,[[3204.0,44.921],[3203.98,0.308],[3203.92,0.013],[3203.9,1.291],[3203.87,0.013]],[[3204.01,24.614],[3204.02,0.052],[3204.07,0.038],[3204.19,0.022],[3204.26,5.57]]]
["binance-futures","ETHUSDT",1763109453343,[[3202.56,15.098],[3202.55,0.015],[3202.54,0.028],[3202.52,0.038]],[[3202.57,78.556],[3202.58,0.102],[3202.59,0.007],[3202.6,0.04],[3202.61,0.038]]]
["binance-futures","ETHUSDT",1763109478976,[[3202.88,75.059],[3202.87,0.022],[3202.86,2.056],[3202.85,7.753],[3202.84,3.784]],[[3202.89,7.328],[3202.9,0.412],[3202.91,0.335],[3202.92,0.014],[3202.95,0.022]]]
["binance-futures","ETHUSDT",1763109518324,[[3202.45,43.313],[3202.44,0.015],[3202.42,0.007],[3202.41,0.038],[3202.37,0.602]],[[3202.46,18.119],[3202.47,0.041],[3202.48,0.007],[3202.5,0.35],[3202.51,0.038]]]
["binance-futures","ETHUSDT",1763109569861,[[3205.91,23.048],[3205.9,0.055],[3205.89,0.007],[3205.88,0.038],[3205.86,0.029]],[[3205.92,38.811],[3205.93,0.007],[3205.96,0.038],[3206.0,0.127],[3206.01,0.033]]]
["binance-futures","ETHUSDT",1763109619658,[[3195.04,4.918],[3195.03,0.045],[3195.02,1.753],[3195.0,88.262]],[[3195.05,47.598],[3195.06,1.252],[3195.08,0.014],[3195.09,0.062],[3195.1,0.013]]]
["binance-futures","ETHUSDT",1763109673773,[[3197.23,277.525],[3197.22,0.045],[3197.2,37.692],[3197.19,4.089],[3197.17,0.038]],[[3197.24,3.995],[3197.25,0.014],[3197.29,11.23],[3197.3,0.013],[3197.31,0.01]]]
["binance-futures","ETHUSDT",1763109681987,[[3198.13,119.77],[3198.12,1.261],[3198.11,1.251],[3198.09,0.007],[3198.08,0.038]],[[3198.14,4.71],[3198.15,0.014],[3198.19,0.364],[3198.2,0.021],[3198.21,0.312]]]
["binance-futures","ETHUSDT",1763109737487,[[3198.26,42.603],[3198.25,0.09],[3198.21,0.007],[3198.2,0.038],[3198.12,0.026]],[[3198.27,82.65],[3198.28,0.021],[3198.3,0.205],[3198.33,0.317],[3198.34,1.597]]]
["binance-futures","ETHUSDT",1763109788319,[[3201.28,138.398],[3201.27,0.086],[3201.26,2.665],[3201.25,3.739],[3201.24,0.007]],[[3201.29,3.704],[3201.3,0.04],[3201.32,0.015],[3201.33,0.088],[3201.35,0.05]]]
["binance-futures","ETHUSDT",1763109815501,[[3202.21,1.552],[3202.2,0.052],[3202.19,0.035],[3202.17,0.007],[3202.16,0.038]],[[3202.22,57.644],[3202.23,0.049],[3202.24,0.052],[3202.25,0.037],[3202.26,0.007]]]
["binance-futures","ETHUSDT",1763109854040,[[3203.19,53.233],[3203.18,0.014],[3203.12,0.013],[3203.11,2.282],[3203.1,8.342]],[[3203.2,15.226],[3203.21,0.07],[3203.22,0.369],[3203.24,0.038],[3203.25,0.095]]]
["binance-futures","ETHUSDT",1763109907163,[[3200.0,33.532],[3199.99,0.028],[3199.97,0.009],[3199.96,0.01],[3199.95,0.013]],[[3200.01,40.115],[3200.02,0.014],[3200.04,0.021],[3200.06,1.492],[3200.07,0.94]]]
["binance-futures","ETHUSDT",1763109960119,[[3200.86,34.226],[3200.85,27.555],[3200.83,8.542],[3200.82,129.64],[3200.81,0.413]],[[3200.87,5.246],[3200.88,0.01],[3200.9,0.038],[3200.92,0.056],[3200.93,0.008]]]
["binance-futures","ETHUSDT",1763110017553,[[3197.7,36.169],[3197.63,0.013],[3197.59,0.021],[3197.56,0.02],[3197.52,0.027]],[[3197.71,60.432],[3197.72,0.028],[3197.76,0.021],[3197.77,0.038],[3197.79,3.37]]]
["binance-futures","ETHUSDT",1763110025825,[[3196.16,2.742],[3196.13,0.038],[3196.12,0.01],[3196.1,0.007],[3196.07,0.388]],[[3196.17,151.408],[3196.18,1.042],[3196.19,0.047],[3196.23,0.038],[3196.26,0.013]]]
["binance-futures","ETHUSDT",1763110080493,[[3191.7,93.123],[3191.69,0.045],[3191.68,1.545],[3191.67,0.2],[3191.66,0.038]],[[3191.71,72.901],[3191.72,0.07],[3191.74,1.218],[3191.75,0.046],[3191.79,0.013]]]
["binance-futures","ETHUSDT",1763110131746,[[3193.17,22.453],[3193.16,0.008],[3193.14,0.007],[3193.09,0.013],[3193.01,0.402]],[[3193.18,49.235],[3193.19,0.021],[3193.2,0.042],[3193.21,0.038],[3193.26,0.013]]]
["binance-futures","ETHUSDT",1763110161378,[[3194.55,37.899],[3194.54,0.008],[3194.52,0.007],[3194.51,0.052],[3194.5,0.4]],[[3194.56,15.394],[3194.57,0.021],[3194.6,0.045],[3194.64,0.059],[3194.66,0.007]]]
["binance-futures","ETHUSDT",1763110199888,[[3193.7,79.726],[3193.69,0.015],[3193.66,0.062],[3193.65,0.038],[3193.62,22.348]],[[3193.71,16.462],[3193.72,0.146],[3193.73,0.038],[3193.74,0.007],[3193.75,0.007]]]
["binance-futures","ETHUSDT",1763110251498,[[3197.39,1.9],[3197.38,0.015],[3197.37,0.02],[3197.35,0.052],[3197.34,0.12]],[[3197.4,189.431],[3197.41,16.252],[3197.42,0.038],[3197.44,33.231],[3197.47,31.35]]]
["binance-futures","ETHUSDT",1763110308332,[[3200.87,40.875],[3200.86,0.102],[3200.85,0.399],[3200.83,0.007],[3200.82,0.943]],[[3200.88,12.433],[3200.89,0.014],[3200.92,0.038],[3200.93,0.008],[3200.96,0.013]]]
["binance-futures","ETHUSDT",1763110359734,[[3200.82,1.417],[3200.81,0.053],[3200.79,0.014],[3200.78,0.007],[3200.77,0.269]],[[3200.83,164.814],[3200.84,0.021],[3200.86,2.833],[3200.88,7.384],[3200.91,0.027]]]
["binance-futures","ETHUSDT",1763110411432,[[3201.65,13.027],[3201.64,0.069],[3201.6,0.045],[3201.58,0.013],[3201.54,0.013]],[[3201.66,156.644],[3201.67,0.508],[3201.68,0.197],[3201.69,3.008],[3201.7,0.013]]]
["binance-futures","ETHUSDT",1763110425476,[[3201.6,27.519],[3201.59,0.06],[3201.56,0.045],[3201.55,0.045],[3201.54,0.2]],[[3201.61,79.288],[3201.62,0.039],[3201.63,0.062],[3201.65,0.038],[3201.67,0.159]]]
["binance-futures","ETHUSDT",1763110477714,[[3201.41,9.106],[3201.4,0.035],[3201.39,0.038],[3201.38,0.008],[3201.37,0.014]],[[3201.42,47.04],[3201.43,0.076],[3201.44,0.021],[3201.45,0.055],[3201.46,1.257]]]
["binance-futures","ETHUSDT",1763110511120,[[3206.22,5.267],[3206.21,0.022],[3206.05,3.493],[3206.03,0.014],[3206.02,0.013]],[[3206.23,172.133],[3206.24,0.021],[3206.25,14.486],[3206.26,3.054],[3206.27,33.591]]]
["binance-futures","ETHUSDT",1763110587172,[[3204.6,1.752],[3204.59,0.245],[3204.58,0.007],[3204.56,0.007],[3204.55,0.007]],[[3204.61,159.267],[3204.62,0.24],[3204.63,0.007],[3204.65,0.085],[3204.86,0.111]]]
["binance-futures","ETHUSDT",1763110595645,[[3205.23,57.124],[3205.22,0.17],[3205.2,0.036],[3205.19,0.038],[3205.16,0.007]],[[3205.24,37.666],[3205.25,0.007],[3205.27,0.007],[3205.28,0.045],[3205.31,0.007]]]
["binance-futures","ETHUSDT",1763110654782,[[3205.56,58.239],[3205.55,0.202],[3205.51,0.028],[3205.5,0.207],[3205.48,0.072]],[[3205.57,142.056],[3205.58,3.142],[3205.59,0.042],[3205.6,1.718],[3205.61,0.05]]]
["binance-futures","ETHUSDT",1763110706751,[[3208.93,46.456],[3208.92,0.267],[3208.91,4.214],[3208.9,3.199],[3208.89,4.278]],[[3208.94,7.041],[3208.95,0.511],[3208.96,0.007],[3208.97,0.045],[3208.98,0.007]]]
["binance-futures","ETHUSDT",1763110758058,[[3203.77,72.803],[3203.76,0.244],[3203.75,0.158],[3203.74,0.038],[3203.71,0.014]],[[3203.78,26.663],[3203.79,0.052],[3203.8,4.379],[3203.81,0.052],[3203.83,0.18]]]
["binance-futures","ETHUSDT",1763110771350,[[3205.16,98.376],[3205.15,0.031],[3205.14,0.2],[3205.13,0.852],[3205.12,1.341]],[[3205.17,15.743],[3205.18,0.021],[3205.2,0.027],[3205.22,0.069],[3205.24,0.038]]]
["binance-futures","ETHUSDT",1763110826425,[[3201.56,135.521],[3201.55,0.824],[3201.54,1.25],[3201.53,0.007],[3201.52,0.045]],[[3201.57,3.785],[3201.58,0.014],[3201.6,0.007],[3201.61,0.046],[3201.65,0.297]]]
["binance-futures","ETHUSDT",1763110883197,[[3202.91,46.431],[3202.9,0.008],[3202.89,0.007],[3202.88,1.34],[3202.87,1.265]],[[3202.92,18.991],[3202.93,0.052],[3202.95,0.007],[3202.98,0.038],[3203.0,0.426]]]
["binance-futures","ETHUSDT",1763110928614,[[3206.57,163.894],[3206.56,1.565],[3206.55,6.497],[3206.54,1.611],[3206.53,21.318]],[[3206.65,0.007],[3206.66,0.02],[3206.67,0.026],[3206.71,0.008],[3206.72,0.074]]]
["binance-futures","ETHUSDT",1763110985469,[[3208.83,32.117],[3208.82,0.112],[3208.8,6.222],[3208.79,0.038],[3208.76,0.013]],[[3208.84,33.626],[3208.85,0.007],[3208.86,0.038],[3208.87,0.17],[3209.11,0.064]]]
["binance-futures","ETHUSDT",1763110998154,[[3213.14,36.99],[3213.13,0.015],[3213.12,0.045],[3213.11,0.108],[3213.1,0.405]],[[3213.15,27.086],[3213.16,0.007],[3213.18,0.008],[3213.19,0.26],[3213.2,2.235]]]
["binance-futures","ETHUSDT",1763111048044,[[3209.42,34.426],[3209.41,0.015],[3209.4,0.014],[3209.39,0.038],[3209.35,0.038]],[[3209.43,24.437],[3209.44,0.052],[3209.45,0.251],[3209.46,0.007],[3209.47,0.007]]]
["binance-futures","ETHUSDT",1763111098427,[[3206.47,15.736],[3206.41,0.045],[3206.4,0.014],[3206.39,0.02],[3206.33,0.013]],[[3206.48,154.882],[3206.5,0.024],[3206.51,0.045],[3206.52,0.007],[3206.6,0.06]]]
["binance-futures","ETHUSDT",1763111153463,[[3209.37,2.446],[3209.36,0.022],[3209.35,0.092],[3209.34,0.038],[3209.32,0.028]],[[3209.38,111.889],[3209.39,0.014],[3209.4,0.038],[3209.41,9.495],[3209.43,0.008]]]
["binance-futures","ETHUSDT",1763111161473,[[3208.88,9.223],[3208.87,0.008],[3208.86,0.544],[3208.83,0.007],[3208.81,0.007]],[[3208.89,123.679],[3208.9,0.014],[3208.92,0.008],[3208.93,0.038],[3208.96,3.843]]]
["binance-futures","ETHUSDT",1763111217632,[[3207.8,33.779],[3207.79,0.354],[3207.77,0.212],[3207.76,0.12],[3207.75,0.01]],[[3207.81,109.055],[3207.82,0.028],[3207.83,0.038],[3207.84,0.008],[3207.88,0.045]]]
["binance-futures","ETHUSDT",1763111263438,[[3203.33,88.767],[3203.32,0.007],[3203.31,0.008],[3203.3,0.038],[3203.27,0.618]],[[3203.34,5.246],[3203.35,0.459],[3203.42,0.013],[3203.45,0.013],[3203.46,0.32]]]
["binance-futures","ETHUSDT",1763111319631,[[3202.49,43.007],[3202.48,8.14],[3202.47,0.007],[3202.44,1.337],[3202.43,0.045]],[[3202.5,18.965],[3202.51,1.172],[3202.53,0.038],[3202.54,0.007],[3202.57,0.038]]]
["binance-futures","ETHUSDT",1763111332306,[[3204.68,110.315],[3204.67,0.059],[3204.66,0.156],[3204.64,0.618],[3204.63,3.68]],[[3204.69,26.262],[3204.7,0.014],[3204.71,0.206],[3204.72,0.007],[3204.73,0.081]]]
["binance-futures","ETHUSDT",1763111383645,[[3205.11,170.718],[3205.1,0.074],[3205.06,30.0]],[[3205.12,14.345],[3205.13,0.014],[3205.14,1.827],[3205.15,4.432],[3205.16,0.096]]]
["binance-futures","ETHUSDT",1763111435341,[[3198.64,51.709],[3198.63,0.021],[3198.62,0.045],[3198.56,0.058],[3198.51,0.018]],[[3198.65,18.392],[3198.66,0.014],[3198.67,3.562],[3198.7,0.381],[3198.71,0.007]]]
["binance-futures","ETHUSDT",1763111490912,[[3200.0,361.474],[3199.99,0.029],[3199.98,0.015],[3199.97,0.007],[3199.9,0.194]],[[3200.01,167.778],[3200.02,0.638],[3200.03,0.007],[3200.04,0.045],[3200.05,0.007]]]
["binance-futures","ETHUSDT",1763111544993,[[3201.68,42.489],[3201.67,0.008],[3201.66,0.007],[3201.65,0.007],[3201.64,0.042]],[[3201.69,24.745],[3201.7,1.836],[3201.74,0.045],[3201.76,0.496],[3201.77,0.034]]]
["binance-futures","ETHUSDT",1763111559344,[[3201.32,112.152],[3201.31,1.013],[3201.3,1.257],[3201.27,0.008],[3201.25,0.209]],[[3201.33,0.361],[3201.34,0.052],[3201.36,0.007],[3201.4,0.02],[3201.41,0.295]]]
["binance-futures","ETHUSDT",1763111609355,[[3201.76,125.259],[3201.75,0.018],[3201.74,10.805],[3201.73,22.572],[3201.72,0.007]],[[3201.77,40.523],[3201.78,3.258],[3201.83,0.038],[3201.85,0.013],[3201.87,0.045]]]
["binance-futures","ETHUSDT",1763111662495,[[3197.99,5.979],[3197.96,0.007],[3197.95,0.038],[3197.93,0.045],[3197.92,0.027]],[[3198.0,114.578],[3198.01,3.328],[3198.02,0.047],[3198.03,0.038],[3198.06,3.076]]]
["binance-futures","ETHUSDT",1763111719060,[[3198.89,19.95],[3198.88,0.014],[3198.87,0.153],[3198.85,0.045],[3198.82,0.007]],[[3198.9,27.239],[3198.91,0.021],[3198.92,0.038],[3198.93,0.944],[3198.96,0.038]]]
["binance-futures","ETHUSDT",1763111726899,[[3196.04,6.312],[3196.03,0.015],[3196.02,0.007],[3196.01,0.007],[3196.0,6.83]],[[3196.05,27.327],[3196.06,0.014],[3196.08,0.944],[3196.09,0.159],[3196.1,0.438]]]
["binance-futures","ETHUSDT",1763111783340,[[3196.68,56.72],[3196.67,0.022],[3196.65,0.014],[3196.62,0.207],[3196.61,0.038]],[[3196.69,26.813],[3196.7,0.452],[3196.71,0.038],[3196.74,0.159],[3196.75,0.038]]]
["binance-futures","ETHUSDT",1763111833578,[],[[3188.12,8.666],[3188.13,159.857],[3188.14,0.038],[3188.17,6.565],[3188.18,0.076]]]
["binance-futures","ETHUSDT",1763111884102,[],[[3188.58,103.658],[3188.59,12.94],[3188.6,24.665],[3188.61,4.684],[3188.62,21.438]]]
["binance-futures","ETHUSDT",1763111896471,[[3190.9,39.028],[3190.89,0.901],[3190.85,0.038],[3190.83,0.013],[3190.8,0.007]],[[3190.91,93.843],[3190.92,0.358],[3190.93,0.01],[3190.94,0.038],[3190.96,0.532]]]
["binance-futures","ETHUSDT",1763111946614,[[3184.58,178.332],[3184.57,0.014],[3184.56,0.045],[3184.51,0.013],[3184.5,3.181]],[[3184.59,46.732],[3184.6,1.582],[3184.61,0.038],[3184.64,0.007],[3184.65,0.05]]]
["binance-futures","ETHUSDT",1763111995821,[[3179.99,57.797],[3179.98,0.007],[3179.96,0.007],[3179.95,0.038],[3179.92,0.013]],[[3180.0,109.818],[3180.01,0.028],[3180.02,0.038],[3180.03,0.059],[3180.04,0.007]]]
["binance-futures","ETHUSDT",1763112049928,[[3182.88,47.04],[3182.87,0.008],[3182.85,0.014],[3182.84,0.038],[3182.83,0.038]],[[3182.89,5.371],[3182.9,0.007],[3182.91,0.038],[3182.92,3.483],[3182.96,0.018]]]
["binance-futures","ETHUSDT",1763112099987,[[3186.45,1.961],[3186.44,0.145],[3186.42,0.021],[3186.41,0.162],[3186.4,6.045]],[[3186.46,68.828],[3186.47,39.437],[3186.48,30.208],[3186.49,30.273],[3186.5,30.362]]]
["binance-futures","ETHUSDT",1763112113472,[[3186.98,19.382],[3186.97,0.215],[3186.96,0.014],[3186.92,0.058],[3186.89,0.1]],[[3186.99,148.283],[3187.0,0.021],[3187.01,30.902],[3187.02,30.086],[3187.03,0.007]]]
["binance-futures","ETHUSDT",1763112164470,[[3189.42,1.329],[3189.32,0.038],[3189.27,0.007],[3189.21,0.584],[3189.16,0.519]],[[3189.43,113.446],[3189.44,7.781],[3189.45,0.076],[3189.48,0.038],[3189.51,0.013]]]
["binance-futures","ETHUSDT",1763112215290,[[3191.11,25.434],[3191.1,2.905],[3191.09,3.309],[3191.07,1.358],[3191.06,1.488]],[[3191.12,106.721],[3191.13,0.087],[3191.14,0.007],[3191.15,0.756],[3191.16,0.17]]]
["binance-futures","ETHUSDT",1763112272389,[[3201.41,106.506],[3201.4,0.617],[3201.39,12.678],[3201.38,0.62],[3201.37,0.021]],[[3201.42,1.145],[3201.43,0.014],[3201.44,0.021],[3201.45,0.287],[3201.47,0.158]]]
["binance-futures","ETHUSDT",1763112282008,[[3198.97,39.083],[3198.96,0.015],[3198.94,0.045],[3198.9,0.2],[3198.89,0.007]],[[3198.98,50.61],[3198.99,0.007],[3199.0,0.167],[3199.02,0.038],[3199.04,0.021]]]
["binance-futures","ETHUSDT",1763112331191,[[3197.66,3.596],[3197.65,0.014],[3197.62,0.038],[3197.61,0.007],[3197.58,0.045]],[[3197.67,71.303],[3197.68,0.014],[3197.69,0.007],[3197.7,0.358],[3197.72,0.007]]]
["binance-futures","ETHUSDT",1763112388154,[[3196.99,31.229],[3196.98,1.121],[3196.97,4.701],[3196.95,0.008],[3196.94,1.252]],[[3197.0,33.459],[3197.01,0.014],[3197.02,0.007],[3197.05,0.045],[3197.37,0.007]]]
["binance-futures","ETHUSDT",1763112440566,[[3193.46,29.53],[3193.45,9.006],[3193.44,0.044],[3193.43,0.007],[3193.41,0.038]],[[3193.47,94.018],[3193.48,0.021],[3193.49,0.045],[3193.5,0.169],[3193.52,0.022]]]
["binance-futures","ETHUSDT",1763112453531,[[3191.95,39.653],[3191.94,1.088],[3191.93,1.36],[3191.92,0.743],[3191.91,0.831]],[[3191.96,22.174],[3191.97,0.007],[3191.98,0.007],[3191.99,0.031],[3192.0,0.135]]]
["binance-futures","ETHUSDT",1763112505838,[[3187.87,131.396],[3187.86,1.611],[3187.84,0.695],[3187.83,1.303],[3187.82,0.64]],[[3187.88,2.282],[3187.89,0.852],[3187.91,0.007],[3187.92,0.011],[3187.99,0.008]]]
["binance-futures","ETHUSDT",1763112559943,[[3189.96,61.402],[3189.95,0.128],[3189.94,0.164],[3189.93,0.007],[3189.92,0.625]],[[3189.97,4.431],[3189.98,0.095],[3189.99,0.038],[3190.0,1.655],[3190.03,0.038]]]
["binance-futures","ETHUSDT",1763112620059,[[3188.95,10.314],[3188.94,0.022],[3188.88,0.059],[3188.85,0.007],[3188.84,0.013]],[[3188.96,44.043],[3188.97,1.05],[3188.99,0.014],[3189.0,0.021],[3189.01,0.198]]]
["binance-futures","ETHUSDT",1763112632481,[[3186.18,16.083],[3186.17,0.021],[3186.16,0.038],[3186.14,0.069],[3186.13,0.016]],[[3186.19,65.855],[3186.2,0.063],[3186.21,4.447],[3186.22,0.007],[3186.23,0.273]]]
["binance-futures","ETHUSDT",1763112685860,[[3186.35,3.292],[3186.34,0.228],[3186.32,0.052],[3186.3,0.021],[3186.29,0.014]],[[3186.36,108.295],[3186.37,0.749],[3186.38,0.038],[3186.4,0.021],[3186.42,0.038]]]
["binance-futures","ETHUSDT",1763112736557,[[3182.54,118.171],[3182.53,0.061],[3182.5,13.472],[3182.49,0.038],[3182.47,0.013]],[[3182.55,10.981],[3182.56,0.666],[3182.57,0.597],[3182.6,0.388],[3182.62,0.248]]]
["binance-futures","ETHUSDT",1763112785736,[[3174.13,84.065],[3174.12,0.008],[3174.09,1.299]],[[3174.14,28.062],[3174.15,0.014],[3174.18,0.045],[3174.2,0.038],[3174.21,0.176]]]
["binance-futures","ETHUSDT",1763112839437,[[3164.95,35.056],[3164.94,0.022],[3164.91,0.038],[3164.89,0.007],[3164.84,0.015]],[[3164.96,63.331],[3164.97,0.007],[3164.99,0.127],[3165.0,0.475],[3165.04,0.045]]]
["binance-futures","ETHUSDT",1763112847175,[[3158.99,4.526],[3158.97,0.4],[3158.88,0.309],[3158.77,0.017],[3158.75,0.738]],[[3159.11,0.18],[3159.19,4.322],[3159.2,4.322],[3159.21,5.575],[3159.25,12.202]]]
["binance-futures","ETHUSDT",1763112895899,[[3157.69,201.131],[3157.66,0.007],[3157.63,0.038],[3157.62,0.051],[3157.61,0.064]],[[3157.74,17.491],[3157.76,0.004],[3157.78,0.572],[3157.83,0.092],[3157.85,0.149]]]
["binance-futures","ETHUSDT",1763112949327,[[3156.31,123.146],[3156.3,0.215],[3156.28,0.007],[3156.27,0.007],[3156.26,1.635]],[[3156.32,36.442],[3156.33,0.115],[3156.35,0.007],[3156.4,0.027],[3156.43,0.023]]]
["binance-futures","ETHUSDT",1763113004143,[[3163.7,57.637],[3163.69,0.841],[3163.68,3.282],[3163.65,0.913],[3163.64,0.045]],[[3163.71,36.547],[3163.72,0.024],[3163.74,0.038],[3163.75,0.038],[3163.78,0.038]]]
["binance-futures","ETHUSDT",1763113011067,[[3163.86,49.267],[3163.85,0.009],[3163.84,0.045],[3163.83,0.034],[3163.82,0.007]],[[3163.87,41.091],[3163.88,0.007],[3163.89,0.038],[3163.92,0.355],[3163.93,0.045]]]
["binance-futures","ETHUSDT",1763113060190,[[3156.93,0.361],[3156.84,0.165],[3156.77,0.008],[3156.71,0.013],[3156.68,0.051]],[[3156.94,7.103],[3156.96,4.5],[3156.97,122.962],[3156.99,554.425],[3157.0,3701.624]]]
["binance-futures","ETHUSDT",1763113109964,[[3156.99,104.3],[3156.98,0.63],[3156.97,2.414],[3156.96,0.007],[3156.95,0.168]],[[3157.0,2334.394],[3157.01,11.407],[3157.02,0.013],[3157.03,0.041],[3157.04,0.051]]]
["binance-futures","ETHUSDT",1763113164169,[[3164.89,8.233],[3164.88,0.016],[3164.87,0.038],[3164.85,0.007],[3164.8,0.007]],[[3164.9,89.288],[3164.91,4.815],[3164.92,0.045],[3164.95,0.475],[3164.99,0.013]]]
["binance-futures","ETHUSDT",1763113214017,[[3164.99,98.914],[3164.98,0.016],[3164.95,22.54],[3164.94,3.881],[3164.93,0.093]],[[3165.0,9.316],[3165.01,1.534],[3165.05,0.1],[3165.07,0.013],[3165.08,0.038]]]
["binance-futures","ETHUSDT",1763113226475,[[3164.54,36.238],[3164.53,0.026],[3164.52,0.076],[3164.51,0.007],[3164.5,0.007]],[[3164.55,55.024],[3164.56,0.113],[3164.57,0.007],[3164.58,0.008],[3164.59,0.007]]]
["binance-futures","ETHUSDT",1763113275539,[[3170.46,76.537],[3170.45,0.054],[3170.42,0.008],[3170.4,0.014],[3170.39,0.083]],[[3170.47,25.558],[3170.48,0.007],[3170.49,0.007],[3170.55,0.013],[3170.56,0.014]]]
["binance-futures","ETHUSDT",1763113332989,[[3170.39,26.364],[3170.38,0.061],[3170.34,0.046],[3170.33,0.007],[3170.3,15.545]],[[3170.4,64.422],[3170.41,0.007],[3170.43,0.038],[3170.44,0.01],[3170.46,0.013]]]
["binance-futures","ETHUSDT",1763113380447,[[3168.93,68.647],[3168.92,0.623],[3168.91,0.052],[3168.9,0.743],[3168.89,0.007]],[[3168.94,73.525],[3168.95,0.007],[3168.96,0.014],[3168.98,0.045],[3168.99,0.164]]]
["binance-futures","ETHUSDT",1763113388485,[[3168.89,1.0],[3168.88,0.007]],[[3168.9,128.142],[3168.91,2.604],[3168.92,358.831],[3168.93,41.692],[3168.94,0.843]]]
["binance-futures","ETHUSDT",1763113439934,[[3171.71,12.945],[3171.7,0.016],[3171.69,0.007],[3171.68,0.045],[3171.67,0.007]],[[3171.72,60.876],[3171.73,0.007],[3171.75,0.008],[3171.76,1.3],[3171.8,0.02]]]
["binance-futures","ETHUSDT",1763113497099,[[3170.56,109.435],[3170.55,12.051],[3170.54,1.073],[3170.53,0.008],[3170.5,0.521]],[[3170.57,30.082],[3170.58,12.251],[3170.59,0.301],[3170.6,6.045],[3170.65,0.12]]]
["binance-futures","ETHUSDT",1763113548370,[[3170.73,45.704],[3170.72,0.016],[3170.7,0.214],[3170.69,0.038],[3170.67,0.015]],[[3170.74,77.495],[3170.75,3.014],[3170.76,0.007],[3170.77,1.262],[3170.79,0.038]]]
["binance-futures","ETHUSDT",1763113561824,[[3169.8,9.83],[3169.79,0.107],[3169.78,0.007],[3169.76,0.983],[3169.75,0.007]],[[3169.81,196.092],[3169.82,0.028],[3169.83,0.01],[3169.84,0.788],[3169.85,3.362]]]
["binance-futures","ETHUSDT",1763113612024,[[3168.94,37.648],[3168.93,0.007],[3168.92,0.009],[3168.9,0.022],[3168.89,0.055]],[[3168.95,45.367],[3168.96,0.028],[3168.98,0.007],[3168.99,0.007],[3169.0,0.114]]]
["binance-futures","ETHUSDT",1763113672173,[[3165.77,75.492],[3165.76,0.017],[3165.75,0.01],[3165.74,0.007],[3165.72,0.361]],[[3165.78,0.104],[3165.79,0.24],[3165.8,0.406],[3165.81,0.24],[3165.92,0.053]]]
["binance-futures","ETHUSDT",1763113716939,[[3160.77,38.235],[3160.76,0.096],[3160.72,0.038],[3160.69,1.867]],[[3160.78,103.192],[3160.79,0.042],[3160.8,0.029],[3160.81,0.519],[3160.82,0.007]]]
["binance-futures","ETHUSDT",1763113766497,[[3152.51,39.381],[3152.5,0.016],[3152.48,0.033],[3152.47,0.045],[3152.46,0.012]],[[3152.52,15.783],[3152.53,0.014],[3152.55,0.007],[3152.56,0.038],[3152.6,0.064]]]
["binance-futures","ETHUSDT",1763113774303,[[3152.1,105.762],[3152.09,0.016],[3152.08,5.272],[3152.06,0.008],[3152.05,0.007]],[[3152.11,1.909],[3152.12,0.014],[3152.15,0.038],[3152.16,0.021],[3152.17,0.127]]]
["binance-futures","ETHUSDT",1763113828781,[[3157.32,3.664],[3157.31,0.016],[3157.3,0.013],[3157.29,0.045],[3157.28,0.007]],[[3157.33,79.496],[3157.34,0.052],[3157.35,0.009],[3157.36,0.366],[3157.37,0.465]]]
["binance-futures","ETHUSDT",1763113879936,[[3158.14,27.215],[3158.13,0.061],[3158.11,0.007],[3158.1,0.014],[3158.05,0.007]],[[3158.15,158.448],[3158.16,0.052],[3158.2,0.043],[3158.21,11.38],[3158.22,31.425]]]
["binance-futures","ETHUSDT",1763113935420,[[3156.53,67.706],[3156.52,0.271],[3156.5,0.007],[3156.49,0.007],[3156.45,2.743]],[[3156.54,40.456],[3156.55,0.014],[3156.56,0.332],[3156.58,0.045],[3156.59,0.007]]]
["binance-futures","ETHUSDT",1763113943590,[[3158.46,32.674],[3158.45,0.016],[3158.43,0.014],[3158.42,0.007],[3158.41,0.038]],[[3158.47,34.072],[3158.48,0.014],[3158.5,0.177],[3158.53,1.267],[3158.55,0.02]]]
["binance-futures","ETHUSDT",1763114006529,[[3153.98,251.225],[3153.97,50.042],[3153.96,44.788],[3153.95,42.345],[3153.94,17.053]],[[3153.99,0.16],[3154.0,0.078],[3154.02,0.065],[3154.03,0.014],[3154.04,0.045]]]
["binance-futures","ETHUSDT",1763114049764,[[3157.31,54.622],[3157.3,11.281],[3157.28,0.045],[3157.24,0.045],[3157.2,0.045]],[[3157.32,16.036],[3157.33,0.007],[3157.34,0.007],[3157.35,1.363],[3157.36,0.038]]]
["binance-futures","ETHUSDT",1763114100255,[[3152.31,34.965],[3152.3,0.017],[3152.29,0.007],[3152.28,0.045],[3152.27,13.748]],[[3152.32,49.443],[3152.33,0.021],[3152.4,0.228],[3152.47,10.233],[3152.48,3.004]]]
["binance-futures","ETHUSDT",1763114113123,[[3155.17,56.674],[3155.16,0.01],[3155.13,0.007],[3155.12,0.038],[3155.09,0.013]],[[3155.18,43.917],[3155.19,0.094],[3155.2,0.087],[3155.21,0.085],[3155.22,0.284]]]
["binance-futures","ETHUSDT",1763114165383,[[3156.1,76.53],[3156.09,0.073],[3156.05,0.045],[3156.02,0.007],[3156.01,0.02]],[[3156.11,14.622],[3156.12,0.014],[3156.14,0.452],[3156.16,0.007],[3156.17,0.038]]]
["binance-futures","ETHUSDT",1763114219229,[[3155.88,29.914],[3155.87,0.01],[3155.8,0.02],[3155.79,0.038],[3155.77,0.013]],[[3155.89,98.25],[3155.9,0.007],[3155.91,0.007],[3155.92,14.016],[3155.94,1.306]]]
["binance-futures","ETHUSDT",1763114277682,[[3156.94,65.604],[3156.93,1.023],[3156.92,0.038],[3156.91,0.029],[3156.9,0.014]],[[3156.95,17.313],[3156.96,0.078],[3156.97,0.064],[3156.99,0.045],[3157.0,0.042]]]
["binance-futures","ETHUSDT",1763114332745,[[3156.73,0.595],[3156.72,0.026],[3156.71,0.038],[3156.7,0.007],[3156.69,0.007]],[[3156.74,65.507],[3156.75,0.021],[3156.76,0.038],[3156.77,0.016],[3156.78,1.282]]]
["binance-futures","ETHUSDT",1763114355964,[[3158.89,96.733],[3158.88,0.086],[3158.87,0.007],[3158.86,0.007],[3158.85,0.038]],[[3158.9,5.031],[3158.91,0.023],[3158.93,0.147],[3158.95,0.038],[3158.96,0.008]]]
["binance-futures","ETHUSDT",1763114400238,[[3154.32,39.097],[3154.31,1.728],[3154.3,0.013],[3154.28,0.054],[3154.12,0.204]],[[3154.33,127.932],[3154.34,0.028],[3154.36,7.07],[3154.37,6.336],[3154.38,0.196]]]
["binance-futures","ETHUSDT",1763114450066,[[3156.71,33.67],[3156.7,0.154],[3156.68,0.007],[3156.67,0.038],[3156.6,0.842]],[[3156.72,66.361],[3156.73,0.176],[3156.75,0.045],[3156.77,0.061],[3156.78,1.282]]]
["binance-futures","ETHUSDT",1763114505925,[[3159.8,9.397],[3159.79,0.475],[3159.77,0.007],[3159.75,0.09],[3159.74,0.007]],[[3159.81,121.173],[3159.82,0.052],[3159.84,0.323],[3159.86,0.007],[3159.88,0.038]]]
["binance-futures","ETHUSDT",1763114514582,[[3161.16,71.573],[3161.15,0.119],[3161.14,0.175],[3161.13,0.102],[3161.11,0.007]],[[3161.17,28.584],[3161.18,14.0],[3161.19,0.06],[3161.2,0.317],[3161.22,0.013]]]
["binance-futures","ETHUSDT",1763114566731,[[3161.06,114.023],[3161.05,0.007],[3161.04,0.01],[3161.02,7.64],[3161.0,0.021]],[[3161.07,19.051],[3161.08,0.014],[3161.09,0.007],[3161.1,0.065],[3161.12,1.318]]]
["binance-futures","ETHUSDT",1763114624275,[[3160.52,36.988],[3160.5,0.051],[3160.47,0.027],[3160.45,1.907],[3160.41,0.187]],[[3160.53,80.122],[3160.54,0.014],[3160.56,0.007],[3160.57,0.038],[3160.59,1.266]]]
["binance-futures","ETHUSDT",1763114675805,[[3156.65,40.866],[3156.6,0.329],[3156.54,0.007],[3156.39,0.056],[3156.34,0.354]],[[3156.66,92.86],[3156.67,0.021],[3156.68,6.608],[3156.71,1.728],[3156.72,0.045]]]
["binance-futures","ETHUSDT",1763114701428,[[3159.04,42.078],[3159.03,34.18],[3159.02,35.308],[3159.0,37.079],[3158.99,293.722]],[[3159.05,0.038],[3159.06,0.022],[3159.08,0.75],[3159.09,0.058],[3159.1,0.753]]]
["binance-futures","ETHUSDT",1763114740557,[[3165.73,37.401],[3165.72,1.489],[3165.71,0.007],[3165.69,0.038],[3165.65,0.051]],[[3165.74,100.64],[3165.75,10.459],[3165.76,1.08],[3165.77,1.264],[3165.79,0.013]]]
["binance-futures","ETHUSDT",1763114791726,[[3160.64,23.183],[3160.63,0.01],[3160.6,0.038],[3160.56,0.051],[3160.46,0.03]],[[3160.65,95.598],[3160.66,0.014],[3160.67,0.038],[3160.71,0.442],[3160.72,2.064]]]
["binance-futures","ETHUSDT",1763114848956,[[3162.94,0.793],[3162.93,0.032],[3162.92,0.299],[3162.91,0.007],[3162.87,0.013]],[[3162.95,138.683],[3162.96,6.82],[3162.97,1.376],[3162.98,0.059],[3163.03,0.013]]]
["binance-futures","ETHUSDT",1763114857732,[[3161.65,22.031],[3161.64,0.21],[3161.62,0.014],[3161.6,0.022],[3161.58,0.213]],[[3161.66,49.061],[3161.67,0.76],[3161.68,3.316],[3161.7,1.299],[3161.76,0.361]]]
["binance-futures","ETHUSDT",1763114910354,[[3167.47,139.294],[3167.46,0.031],[3167.44,0.007],[3167.43,0.038],[3167.4,0.015]],[[3167.48,35.504],[3167.49,0.007],[3167.5,7.686],[3167.52,0.007],[3167.56,0.04]]]
["binance-futures","ETHUSDT",1763114967133,[[3167.6,113.873],[3167.59,0.401],[3167.58,4.861],[3167.57,0.007],[3167.55,0.007]],[[3167.61,5.418],[3167.62,0.014],[3167.63,4.497],[3167.64,0.258],[3167.65,0.265]]]
["binance-futures","ETHUSDT",1763115017814,[[3169.38,8.534],[3169.37,0.017],[3169.33,0.012],[3169.28,0.007],[3169.23,0.173]],[[3169.39,168.831],[3169.4,0.032],[3169.41,0.045],[3169.42,0.007],[3169.44,0.007]]]
["binance-futures","ETHUSDT",1763115032790,[[3167.84,39.476],[3167.83,0.117],[3167.82,0.007],[3167.79,0.007],[3167.77,0.007]],[[3167.85,6.637],[3167.86,0.045],[3167.9,0.007],[3167.91,0.038],[3167.99,0.329]]]
["binance-futures","ETHUSDT",1763115083292,[[3171.39,97.691],[3171.38,0.024],[3171.37,0.038],[3171.36,0.207],[3171.35,0.007]],[[3171.4,63.919],[3171.41,0.014],[3171.42,0.007],[3171.43,0.321],[3171.46,0.01]]]
["binance-futures","ETHUSDT",1763115135721,[[3170.51,0.574],[3170.47,0.007],[3170.45,0.083],[3170.44,0.238],[3170.4,0.192]],[[3170.52,308.949],[3170.53,5.729],[3170.54,12.732],[3170.56,2.737],[3170.57,55.064]]]
["binance-futures","ETHUSDT",1763115194660,[[3169.44,42.109],[3169.43,0.016],[3169.38,0.677],[3169.24,1.903],[3169.21,0.671]],[[3169.45,147.831],[3169.46,0.014],[3169.49,0.038],[3169.5,0.055],[3169.53,0.013]]]
["binance-futures","ETHUSDT",1763115249311,[[3168.65,106.355],[3168.64,1.334],[3168.63,0.007],[3168.62,0.321],[3168.61,0.007]],[[3168.66,3.194],[3168.67,0.014],[3168.7,0.051],[3168.74,0.051],[3168.8,0.052]]]
["binance-futures","ETHUSDT",1763115258356,[[3167.99,18.639],[3167.98,0.016],[3167.97,0.038],[3167.96,0.007],[3167.95,0.014]],[[3168.0,39.732],[3168.01,1.277],[3168.03,0.045],[3168.04,0.007],[3168.05,0.16]]]
["binance-futures","ETHUSDT",1763115317915,[[3164.97,96.773],[3164.96,0.016],[3164.94,0.038],[3164.91,30.0],[3164.9,0.368]],[[3164.98,0.374],[3164.99,0.295],[3165.0,0.015],[3165.02,0.038],[3165.08,0.008]]]
["binance-futures","ETHUSDT",1763115372133,[[3169.52,13.534],[3169.51,0.179],[3169.5,0.007],[3169.49,0.007],[3169.48,0.015]],[[3169.53,44.596],[3169.54,0.11],[3169.55,0.038],[3169.56,0.007],[3169.6,2.039]]]
["binance-futures","ETHUSDT",1763115436137,[[3167.69,12.427],[3167.68,0.03],[3167.67,0.007],[3167.66,0.007],[3167.65,0.038]],[[3167.7,90.933],[3167.71,0.045],[3167.72,0.707],[3167.73,0.946],[3167.75,1.667]]]
["binance-futures","ETHUSDT",1763115440250,[[3168.93,19.891],[3168.92,0.14],[3168.9,10.278],[3168.89,0.127],[3168.87,0.007]],[[3168.94,55.236],[3168.95,0.054],[3168.96,0.007],[3168.99,0.007],[3169.0,0.074]]]
["binance-futures","ETHUSDT",1763115492879,[[3169.35,210.596],[3169.34,3.33],[3169.33,1.3],[3169.32,1.199],[3169.31,1.897]],[[3169.36,2.075],[3169.39,0.007],[3169.4,0.048],[3169.43,0.014],[3169.44,0.349]]]
["binance-futures","ETHUSDT",1763115552648,[[3168.47,152.407],[3168.46,0.023],[3168.45,0.631],[3168.43,0.038],[3168.42,0.157]],[[3168.48,5.63],[3168.49,0.171],[3168.5,0.013],[3168.54,0.913],[3168.55,0.052]]]
["binance-futures","ETHUSDT",1763115606891,[[3173.18,0.04],[3173.17,0.016],[3173.14,0.038],[3173.12,0.02],[3173.1,0.258]],[[3173.19,82.422],[3173.2,0.029],[3173.21,11.596],[3173.22,15.0],[3173.23,34.838]]]
["binance-futures","ETHUSDT",1763115619818,[[3175.87,81.19],[3175.86,0.016],[3175.83,0.208],[3175.82,0.048],[3175.78,0.048]],[[3175.88,13.172],[3175.89,0.17],[3175.9,0.242],[3175.91,0.135],[3175.92,0.339]]]
["binance-futures","ETHUSDT",1763115669065,[[3181.13,35.975],[3181.12,0.009],[3181.11,0.038],[3181.07,1.265],[3181.05,0.038]],[[3181.14,38.77],[3181.15,0.045],[3181.2,0.015],[3181.21,0.007],[3181.22,0.007]]]
["binance-futures","ETHUSDT",1763115719701,[[3181.84,59.934],[3181.82,0.007],[3181.79,0.038],[3181.7,0.045],[3181.66,1.235]],[[3181.85,94.287],[3181.86,0.925],[3181.89,0.314],[3181.9,0.038],[3181.91,4.735]]]
["binance-futures","ETHUSDT",1763115781257,[[3182.73,43.194],[3182.72,0.054],[3182.68,14.088],[3182.67,0.007],[3182.65,0.013]],[[3182.74,79.649],[3182.75,0.052],[3182.76,0.008],[3182.79,0.038],[3182.81,0.038]]]
["binance-futures","ETHUSDT",1763115828895,[[3182.04,66.713],[3182.03,1.023],[3182.0,0.281]],[[3182.05,129.496],[3182.06,0.022],[3182.07,0.038],[3182.08,0.007],[3182.1,0.007]]]
["binance-futures","ETHUSDT",1763115837160,[[3180.32,318.629],[3180.31,3.458],[3180.3,1.435],[3180.29,0.021],[3180.28,0.134]],[[3180.33,47.957],[3180.34,0.014],[3180.37,0.038],[3180.4,0.007],[3180.41,0.013]]]
["binance-futures","ETHUSDT",1763115895145,[[3178.82,152.886],[3178.81,16.433],[3178.8,0.051],[3178.79,0.038],[3178.78,0.007]],[[3178.83,3.261],[3178.84,0.007],[3178.86,0.097],[3178.89,0.014],[3178.9,0.013]]]
["binance-futures","ETHUSDT",1763115948210,[[3182.3,135.177],[3182.29,14.588],[3182.28,0.344],[3182.26,0.038],[3182.25,2.063]],[[3182.31,33.441],[3182.32,0.007],[3182.33,0.064],[3182.34,0.397],[3182.42,0.045]]]
["binance-futures","ETHUSDT",1763116006067,[[3183.17,74.089],[3183.15,7.365],[3183.02,0.02],[3183.0,1.487],[3182.82,0.007]],[[3183.18,66.241],[3183.19,0.535],[3183.2,0.31],[3183.21,0.81],[3183.22,0.848]]]
["binance-futures","ETHUSDT",1763116014930,[[3183.7,3.113],[3183.69,0.023],[3183.67,0.007],[3183.66,0.053],[3183.54,0.014]],[[3183.71,32.002],[3183.72,0.328],[3183.73,0.007],[3183.74,0.377],[3183.75,0.454]]]
["binance-futures","ETHUSDT",1763116069404,[[3184.24,22.154],[3184.23,0.009],[3184.2,0.051],[3184.18,0.007],[3184.11,0.202]],[[3184.25,56.658],[3184.26,0.264],[3184.3,0.85],[3184.31,0.045],[3184.32,0.029]]]
["binance-futures","ETHUSDT",1763116139379,[[3182.18,37.322],[3182.17,0.259],[3182.15,0.014],[3182.13,0.076],[3182.12,0.007]],[[3182.19,115.314],[3182.2,0.021],[3182.21,0.007],[3182.23,0.086],[3182.24,5.507]]]
["binance-futures","ETHUSDT",1763116185195,[[3182.76,173.795],[3182.75,0.075],[3182.74,0.015],[3182.72,2.992],[3182.71,0.038]],[[3182.77,0.761],[3182.78,0.007],[3182.8,0.063],[3182.82,0.641],[3183.03,0.094]]]
["binance-futures","ETHUSDT",1763116238289,[[3186.55,138.465],[3186.54,0.059],[3186.52,0.038],[3186.5,0.085],[3186.15,4.982]],[[3186.56,61.03],[3186.57,0.007],[3186.58,1.263],[3186.59,0.05],[3186.6,0.048]]]
["binance-futures","ETHUSDT",1763116252170,[[3185.78,53.917],[3185.76,0.063],[3185.75,0.016],[3185.74,0.038],[3185.48,0.096]],[[3185.79,70.704],[3185.8,0.333],[3185.81,1.526],[3185.82,0.222],[3185.83,0.045]]]
["binance-futures","ETHUSDT",1763116305136,[[3180.39,81.51],[3180.38,0.063],[3180.36,0.968],[3180.35,0.409],[3180.33,1.924]],[[3180.4,5.104],[3180.41,0.867],[3180.42,0.207],[3180.43,0.014],[3180.45,0.198]]]
["binance-futures","ETHUSDT",1763116364680,[[3179.89,8.784],[3179.88,0.015],[3179.86,1.265],[3179.85,0.045],[3179.84,0.007]],[[3179.9,39.757],[3179.91,0.014],[3179.95,0.038],[3179.98,0.013],[3179.99,0.014]]]
["binance-futures","ETHUSDT",1763116420511,[[3183.55,3.625],[3183.54,0.009],[3183.53,0.007],[3183.51,0.045],[3183.5,0.026]],[[3183.56,47.789],[3183.57,0.045],[3183.58,0.007],[3183.59,0.019],[3183.6,0.082]]]
["binance-futures","ETHUSDT",1763116430366,[[3183.3,29.435],[3183.29,0.016],[3183.27,0.007],[3183.25,0.18],[3183.24,0.2]],[[3183.31,45.809],[3183.32,0.014],[3183.33,0.038],[3183.34,0.007],[3183.36,0.181]]]
["binance-futures","ETHUSDT",1763116502841,[[3186.99,74.381],[3186.97,14.228],[3186.96,3.72],[3186.94,0.038],[3186.92,8.22]],[[3187.0,0.09],[3187.01,0.007],[3187.03,0.007],[3187.05,0.013],[3187.08,0.018]]]
["binance-futures","ETHUSDT",1763116545110,[[3185.36,99.163],[3185.35,0.016],[3185.3,0.971],[3185.29,0.028],[3185.28,0.007]],[[3185.37,25.628],[3185.38,0.007],[3185.41,0.038],[3185.43,0.01],[3185.45,0.013]]]
["binance-futures","ETHUSDT",1763116604971,[[3183.99,109.071],[3183.98,0.384],[3183.95,3.124],[3183.94,30.084],[3183.93,1.279]],[[3184.0,2.507],[3184.01,0.045],[3184.05,0.038],[3184.06,0.066],[3184.08,0.227]]]
["binance-futures","ETHUSDT",1763116613294,[[3188.82,31.57],[3188.81,0.009],[3188.8,0.351],[3188.79,0.038],[3188.78,0.007]],[[3188.83,52.187],[3188.84,0.045],[3188.85,0.11],[3188.86,1.075],[3188.87,2.423]]]
["binance-futures","ETHUSDT",1763116663123,[[3191.99,4.728],[3191.98,0.469],[3191.97,0.1],[3191.95,0.793],[3191.94,4.679]],[[3192.0,46.14],[3192.02,1.21],[3192.03,1.199],[3192.06,0.626],[3192.12,1.444]]]
["binance-futures","ETHUSDT",1763116718172,[[3190.0,1.574],[3189.99,0.054],[3189.98,0.076],[3189.97,0.007],[3189.96,0.007]],[[3190.01,88.412],[3190.02,7.481],[3190.03,0.007],[3190.05,2.939],[3190.06,4.232]]]
["binance-futures","ETHUSDT",1763116770786,[[3191.48,87.039],[3191.47,1.314],[3191.43,0.038]],[[3191.49,15.293],[3191.5,0.007],[3191.52,0.014],[3191.56,0.013],[3191.57,0.013]]]
["binance-futures","ETHUSDT",1763116824547,[],[[3187.63,122.173],[3187.64,0.093],[3187.68,0.007],[3187.69,32.115],[3187.7,26.603]]]
["binance-futures","ETHUSDT",1763116850543,[[3187.32,24.726],[3187.31,0.017],[3187.3,0.013],[3187.29,0.045],[3187.26,0.015]],[[3187.33,99.974],[3187.34,0.025],[3187.35,0.011],[3187.36,0.014],[3187.37,0.038]]]
["binance-futures","ETHUSDT",1763116891889,[[3189.43,22.037],[3189.42,0.582],[3189.4,0.058],[3189.39,0.007],[3189.37,0.014]],[[3189.44,75.821],[3189.45,0.021],[3189.47,0.038],[3189.48,0.007],[3189.49,1.255]]]
["binance-futures","ETHUSDT",1763116953576,[[3188.11,9.292],[3188.1,1.276],[3188.04,0.013],[3188.02,0.014],[3187.94,0.64]],[[3188.12,141.997],[3188.13,0.014],[3188.15,3.891],[3188.16,8.658],[3188.17,0.045]]]
["binance-futures","ETHUSDT",1763117008138,[[3185.19,31.991],[3185.18,0.058],[3185.17,0.007],[3185.16,0.296],[3185.15,2.824]],[[3185.2,54.44],[3185.21,0.014],[3185.22,0.156],[3185.24,0.038],[3185.26,0.008]]]
["binance-futures","ETHUSDT",1763117016407,[[3184.55,199.248],[3184.54,0.374],[3184.53,11.881],[3184.51,0.007],[3184.5,0.015]],[[3184.56,3.302],[3184.57,0.014],[3184.58,0.038],[3184.61,0.022],[3184.63,0.007]]]
["binance-futures","ETHUSDT",1763117077857,[[3187.1,1.275],[3187.09,0.008],[3187.08,0.373],[3187.07,0.007],[3187.05,0.008]],[[3187.11,87.645],[3187.12,0.052],[3187.14,1.256],[3187.15,0.007],[3187.19,0.051]]]
["binance-futures","ETHUSDT",1763117136145,[[3187.26,9.007],[3187.25,0.391],[3187.2,0.735],[3187.19,0.01],[3187.18,0.02]],[[3187.27,124.16],[3187.28,0.059],[3187.29,0.048],[3187.3,0.007],[3187.32,0.038]]]
["binance-futures","ETHUSDT",1763117199216,[[3186.98,7.774],[3186.97,0.142],[3186.96,0.156],[3186.94,0.642],[3186.93,2.0]],[[3186.99,51.634],[3187.0,0.035],[3187.01,0.011],[3187.02,1.541],[3187.03,0.014]]]
["binance-futures","ETHUSDT",1763117222782,[[3187.67,109.671],[3187.66,3.078],[3187.65,0.038],[3187.63,0.008]],[[3187.68,35.36],[3187.7,0.048],[3187.75,0.014],[3187.76,0.013],[3187.77,0.007]]]
["binance-futures","ETHUSDT",1763117260937,[[3188.78,0.579],[3188.72,1.292],[3188.63,0.038],[3188.6,0.393],[3188.56,0.902]],[[3188.79,145.389],[3188.8,0.043],[3188.83,0.038],[3188.84,1.255],[3188.87,0.169]]]
["binance-futures","ETHUSDT",1763117320367,[[3187.46,44.267],[3187.45,0.029],[3187.43,0.134],[3187.42,0.007],[3187.41,0.007]],[[3187.47,38.428],[3187.48,0.016],[3187.49,0.038],[3187.5,0.014],[3187.51,0.204]]]
["binance-futures","ETHUSDT",1763117375996,[[3186.49,50.273],[3186.48,0.229],[3186.46,0.38],[3186.45,0.191],[3186.43,0.021]],[[3186.5,28.289],[3186.51,0.042],[3186.52,0.038],[3186.54,0.015],[3186.56,0.007]]]
["binance-futures","ETHUSDT",1763117432880,[[3188.69,115.382],[3188.68,1.263],[3188.65,0.067],[3188.62,0.013],[3188.61,30.708]],[[3188.7,18.127],[3188.71,1.549],[3188.75,0.038],[3188.76,0.037],[3188.77,0.046]]]
["binance-futures","ETHUSDT",1763117446808,[[3189.17,139.75],[3189.16,1.27],[3189.15,0.156],[3189.14,0.007],[3189.13,0.27]],[[3189.18,0.077],[3189.19,0.007],[3189.2,0.015],[3189.21,0.038],[3189.29,0.018]]]
["binance-futures","ETHUSDT",1763117501519,[[3185.79,119.136],[3185.78,0.053],[3185.76,9.939],[3185.75,1.34],[3185.73,0.007]],[[3185.8,11.707],[3185.81,0.045],[3185.82,0.007],[3185.83,0.038],[3185.85,0.358]]]
["binance-futures","ETHUSDT",1763117562421,[[3185.58,7.058],[3185.57,0.06],[3185.51,0.013],[3185.47,0.028],[3185.35,0.814]],[[3185.59,134.428],[3185.6,0.035],[3185.62,0.637],[3185.63,1.111],[3185.64,1.111]]]
["binance-futures","ETHUSDT",1763117591442,[[3185.64,8.296],[3185.63,0.051],[3185.61,0.038],[3185.6,0.022],[3185.59,0.007]],[[3185.65,47.961],[3185.66,0.052],[3185.68,0.007],[3185.69,0.007],[3185.7,0.358]]]
["binance-futures","ETHUSDT",1763117630398,[[3183.63,33.674],[3183.62,0.029],[3183.6,68.573],[3183.59,7.444],[3183.58,0.208]],[[3183.64,102.936],[3183.65,0.021],[3183.68,0.06],[3183.7,0.007],[3183.71,0.158]]]
["binance-futures","ETHUSDT",1763117691927,[[3182.64,29.988],[3182.63,7.47],[3182.6,0.815],[3182.58,0.044],[3182.51,0.161]],[[3182.65,90.414],[3182.66,0.129],[3182.67,0.007],[3182.68,1.257],[3182.69,0.007]]]
["binance-futures","ETHUSDT",1763117742846,[[3180.38,5.696],[3180.37,0.043],[3180.3,0.327],[3180.28,0.015],[3180.27,0.013]],[[3180.39,88.358],[3180.4,1.622],[3180.41,0.007],[3180.42,0.008],[3180.44,0.038]]]
["binance-futures","ETHUSDT",1763117793062,[[3178.22,52.475],[3178.21,5.642],[3178.2,0.022],[3178.19,0.159],[3178.18,0.038]],[[3178.23,19.062],[3178.24,0.028],[3178.26,0.038],[3178.28,0.009],[3178.3,0.007]]]
["binance-futures","ETHUSDT",1763117806251,[[3177.7,119.368],[3177.69,0.063],[3177.64,0.014],[3177.63,0.051],[3177.6,2.15]],[[3177.71,1.413],[3177.72,0.021],[3177.73,0.038],[3177.75,0.014],[3177.78,0.021]]]
["binance-futures","ETHUSDT",1763117859742,[[3174.43,52.625],[3174.42,0.015],[3174.41,0.007],[3174.4,0.052],[3174.39,0.007]],[[3174.44,42.587],[3174.45,0.052],[3174.47,1.722],[3174.48,0.825],[3174.49,0.007]]]
["binance-futures","ETHUSDT",1763117914373,[[3173.78,31.811],[3173.77,0.06],[3173.75,0.007],[3173.74,0.007],[3173.72,0.02]],[[3173.79,37.315],[3173.8,0.014],[3173.81,0.038],[3173.83,2.372],[3173.84,3.003]]]
["binance-futures","ETHUSDT",1763117941510,[[3174.38,3.351],[3174.37,1.237],[3174.35,0.007],[3174.33,0.045],[3174.3,0.021]],[[3174.39,35.63],[3174.4,0.167],[3174.42,0.733],[3174.44,0.093],[3174.49,1.602]]]
["binance-futures","ETHUSDT",1763118019843,[[3172.01,123.89],[3172.0,50.805],[3171.99,30.007],[3171.96,30.058],[3171.92,0.038]],[[3172.02,1.997],[3172.03,0.014],[3172.04,0.007],[3172.06,0.038],[3172.08,0.2]]]
["binance-futures","ETHUSDT",1763118033078,[[3173.24,70.624],[3173.23,0.06],[3173.22,0.007],[3173.21,0.021],[3173.2,0.021]],[[3173.25,48.552],[3173.26,3.549],[3173.28,11.055],[3173.29,0.014],[3173.3,0.058]]]
["binance-futures","ETHUSDT",1763118083855,[[3175.34,4.153],[3175.33,0.038],[3175.31,0.007],[3175.29,0.317],[3175.28,0.015]],[[3175.35,319.183],[3175.36,0.014],[3175.4,10.985],[3175.42,8.55],[3175.43,0.013]]]
["binance-futures","ETHUSDT",1763118141830,[[3174.6,14.694],[3174.59,0.009],[3174.57,0.007],[3174.56,0.038],[3174.54,0.214]],[[3174.61,42.386],[3174.62,0.014],[3174.64,1.26],[3174.65,0.038],[3174.66,0.008]]]
["binance-futures","ETHUSDT",1763118196551,[[3173.6,125.789],[3173.59,2.02],[3173.56,0.053],[3173.55,0.652],[3173.54,1.386]],[[3173.61,20.293],[3173.62,0.014],[3173.64,0.014],[3173.65,0.038],[3173.67,0.014]]]
["binance-futures","ETHUSDT",1763118205371,[[3173.79,125.437],[3173.78,21.813],[3173.77,0.007],[3173.76,0.038],[3173.73,0.363]],[[3173.8,13.565],[3173.81,0.014],[3173.82,0.037],[3173.83,0.059],[3173.85,3.206]]]
["binance-futures","ETHUSDT",1763118263603,[[3176.45,73.521],[3176.44,0.022],[3176.43,0.662],[3176.42,0.014],[3176.4,3.045]],[[3176.46,12.158],[3176.47,0.39],[3176.48,0.014],[3176.49,0.038],[3176.5,0.013]]]
["binance-futures","ETHUSDT",1763118293741,[[3176.54,150.288],[3176.53,0.029],[3176.52,0.514],[3176.5,0.045],[3176.48,5.883]],[[3176.55,5.815],[3176.56,0.007],[3176.6,0.026],[3176.61,0.038],[3176.67,0.091]]]
["binance-futures","ETHUSDT",1763118370744,[],[[3179.01,176.705],[3179.02,0.024],[3179.04,0.007],[3179.05,0.038],[3179.09,0.013]]]
["binance-futures","ETHUSDT",1763118383921,[[3178.37,77.801],[3178.36,0.18],[3178.35,0.539],[3178.34,0.204],[3178.33,0.038]],[[3178.38,25.464],[3178.39,0.014],[3178.4,0.027],[3178.41,0.038],[3178.42,0.007]]]
["binance-futures","ETHUSDT",1763118439012,[[3178.25,28.548],[3178.18,0.013],[3178.0,0.065],[3177.98,0.271],[3177.95,0.435]],[[3178.26,133.504],[3178.27,10.649],[3178.28,0.038],[3178.3,0.007],[3178.37,30.167]]]
["binance-futures","ETHUSDT",1763118495254,[[3166.91,6.704],[3166.9,0.193],[3166.89,0.007],[3166.86,0.007],[3166.84,0.013]],[[3166.92,78.815],[3166.93,0.028],[3166.95,0.16],[3166.96,0.038],[3166.98,0.491]]]
["binance-futures","ETHUSDT",1763118545511,[[3168.4,25.006],[3168.39,0.022],[3168.37,0.048],[3168.36,0.341],[3168.33,0.014]],[[3168.41,91.737],[3168.42,30.021],[3168.44,19.86],[3168.45,30.055],[3168.48,30.007]]]
["binance-futures","ETHUSDT",1763118597136,[],[[3166.85,146.394],[3166.86,0.007],[3166.87,1.264],[3166.88,0.007],[3166.89,15.365]]]
["binance-futures","ETHUSDT",1763118610030,[[3165.1,46.391],[3165.09,0.611],[3165.08,0.29],[3165.07,0.052],[3165.06,0.015]],[[3165.11,102.186],[3165.12,0.021],[3165.15,0.442],[3165.19,0.013],[3165.2,1.079]]]
["binance-futures","ETHUSDT",1763118685705,[[3163.35,49.329],[3163.34,0.053],[3163.32,0.014],[3163.31,0.316],[3163.3,0.089]],[[3163.36,4.878],[3163.37,0.014],[3163.4,0.013],[3163.44,0.02],[3163.5,0.059]]]
["binance-futures","ETHUSDT",1763118716180,[[3164.96,64.748],[3164.95,0.06],[3164.92,0.021],[3164.91,1.337],[3164.9,0.079]],[[3164.97,38.471],[3164.98,0.014],[3165.0,0.021],[3165.01,1.492],[3165.02,0.038]]]
["binance-futures","ETHUSDT",1763118772765,[[3160.72,22.768],[3160.71,0.022],[3160.68,0.785],[3160.66,0.441],[3160.62,0.013]],[[3160.73,26.697],[3160.74,0.37],[3160.76,0.007],[3160.79,0.038],[3160.8,0.292]]]
["binance-futures","ETHUSDT",1763118780721,[[3161.75,71.29],[3161.74,7.314],[3161.73,0.015],[3161.72,0.038],[3161.7,0.007]],[[3161.76,44.996],[3161.77,0.014],[3161.78,0.007],[3161.79,0.018],[3161.8,0.038]]]
["binance-futures","ETHUSDT",1763118837984,[[3160.94,42.121],[3160.93,0.014],[3160.9,0.038],[3160.8,0.055],[3160.77,0.012]],[[3160.95,86.51],[3160.96,0.024],[3160.98,0.681],[3160.99,3.053],[3161.0,0.052]]]
["binance-futures","ETHUSDT",1763118890445,[[3162.83,65.235],[3162.82,0.056],[3162.81,1.265],[3162.8,0.047],[3162.79,0.093]],[[3162.84,17.15],[3162.85,0.014],[3162.86,0.007],[3162.87,0.007],[3162.88,0.045]]]
["binance-futures","ETHUSDT",1763118942360,[[3159.7,25.806],[3159.69,0.046],[3159.68,0.007],[3159.66,0.165],[3159.65,0.442]],[[3159.71,65.57],[3159.72,0.021],[3159.73,0.038],[3159.74,0.007],[3159.78,0.038]]]
["binance-futures","ETHUSDT",1763118955464,[[3159.99,33.488],[3159.98,0.046],[3159.96,0.007],[3159.95,17.979],[3159.94,0.214]],[[3160.0,49.868],[3160.01,0.108],[3160.02,1.113],[3160.04,1.398],[3160.05,0.038]]]
["binance-futures","ETHUSDT",1763119032035,[[3158.83,23.951],[3158.82,0.37],[3158.8,0.028],[3158.76,0.221],[3158.73,0.008]],[[3158.84,49.913],[3158.85,0.028],[3158.86,0.038],[3158.88,0.028],[3158.9,0.038]]]
["binance-futures","ETHUSDT",1763119063183,[[3161.37,32.62],[3161.36,0.053],[3161.35,0.007],[3161.31,0.007],[3161.3,0.038]],[[3161.38,136.796],[3161.39,0.014],[3161.4,0.355],[3161.41,4.935],[3161.43,7.916]]]
["binance-futures","ETHUSDT",1763119115218,[[3159.68,17.339],[3159.67,0.053],[3159.66,0.237],[3159.65,1.048],[3159.64,0.862]],[[3159.69,77.655],[3159.7,1.28],[3159.71,0.007],[3159.72,0.316],[3159.73,0.038]]]
["binance-futures","ETHUSDT",1763119167371,[[3157.69,116.266],[3157.68,0.022],[3157.65,0.021],[3157.62,0.35],[3157.58,0.043]],[[3157.7,1.713],[3157.71,0.014],[3157.74,0.038],[3157.76,0.007],[3157.77,0.161]]]
["binance-futures","ETHUSDT",1763119180113,[[3158.21,134.081],[3158.2,0.07],[3158.19,0.029],[3158.17,0.038],[3158.16,0.007]],[[3158.22,0.437],[3158.23,0.014],[3158.24,0.165],[3158.25,0.158],[3158.26,0.038]]]
["binance-futures","ETHUSDT",1763119230215,[[3159.55,53.331],[3159.54,0.04],[3159.53,0.045],[3159.52,0.102],[3159.5,0.007]],[[3159.56,19.861],[3159.57,0.007],[3159.59,0.038],[3159.62,0.01],[3159.72,0.028]]]
["binance-futures","ETHUSDT",1763119282296,[[3160.05,0.377],[3160.04,0.015],[3160.02,0.632],[3160.0,0.419],[3159.99,0.047]],[[3160.06,140.071],[3160.07,0.014],[3160.08,12.794],[3160.09,0.038],[3160.13,0.048]]]
["binance-futures","ETHUSDT",1763119338597,[[3159.99,184.479],[3159.98,0.016],[3159.97,0.045],[3159.96,0.323],[3159.94,0.015]],[[3160.0,46.14],[3160.01,0.03],[3160.02,0.245],[3160.03,0.038],[3160.08,0.253]]]
["binance-futures","ETHUSDT",1763119373861,[[3165.47,55.824],[3165.46,0.021],[3165.45,0.048],[3165.33,0.328],[3165.3,0.02]],[[3165.48,45.559],[3165.49,0.052],[3165.5,0.008],[3165.52,0.074],[3165.53,0.038]]]
["binance-futures","ETHUSDT",1763119402524,[[3164.46,14.789],[3164.24,1.436],[3164.17,0.02],[3164.11,2.445],[3164.1,1.492]],[[3164.47,129.931],[3164.48,0.036],[3164.5,0.048],[3164.52,3.202],[3164.54,5.134]]]
["binance-futures","ETHUSDT",1763119454588,[[3167.99,106.772],[3167.98,11.018],[3167.97,0.054],[3167.95,0.007],[3167.94,0.007]],[[3168.0,40.882],[3168.01,0.175],[3168.03,0.631],[3168.04,0.034],[3168.1,0.051]]]
["binance-futures","ETHUSDT",1763119505065,[[3173.53,216.337],[3173.52,1.085],[3173.51,1.085],[3173.5,1.134],[3173.49,31.431]],[[3173.54,8.965],[3173.56,0.038],[3173.57,0.038],[3173.58,0.038],[3173.62,0.045]]]
["binance-futures","ETHUSDT",1763119517697,[[3171.86,14.93],[3171.85,0.108],[3171.82,0.038],[3171.78,0.046],[3171.65,8.573]],[[3171.87,55.116],[3171.88,0.007],[3171.89,0.038],[3171.91,2.363],[3171.93,1.3]]]
["binance-futures","ETHUSDT",1763119572355,[[3171.25,26.982],[3171.24,0.216],[3171.23,0.045],[3171.22,0.007],[3171.21,0.382]],[[3171.26,48.828],[3171.27,0.057],[3171.3,0.045],[3171.31,0.007],[3171.35,0.007]]]
["binance-futures","ETHUSDT",1763119629824,[[3163.69,114.944],[3163.68,0.552],[3163.67,103.662],[3163.66,0.552],[3163.65,17.926]],[[3163.7,0.029],[3163.71,0.397],[3163.72,0.038],[3163.73,0.021],[3163.76,0.072]]]
["binance-futures","ETHUSDT",1763119682256,[],[[3160.81,88.803],[3160.82,0.014],[3160.83,0.038],[3160.87,0.038],[3160.92,0.015]]]
["binance-futures","ETHUSDT",1763119717876,[[3148.13,56.86],[3148.12,0.015],[3148.11,0.007],[3148.0,0.021],[3147.88,2.948]],[[3148.14,32.437],[3148.15,0.045],[3148.16,0.007],[3148.18,0.038],[3148.2,0.208]]]
["binance-futures","ETHUSDT",1763119743763,[[3149.71,10.51],[3149.7,0.015],[3149.65,0.076],[3149.64,0.013],[3149.6,0.08]],[[3149.72,161.093],[3149.73,0.021],[3149.74,1.315],[3149.76,0.055],[3149.78,0.038]]]
["binance-futures","ETHUSDT",1763119794952,[[3154.09,68.757],[3154.08,0.229],[3154.07,0.166],[3154.06,0.017],[3154.05,0.052]],[[3154.1,33.772],[3154.11,0.083],[3154.12,0.007],[3154.16,0.007],[3154.24,0.655]]]
["binance-futures","ETHUSDT",1763119845723,[[3151.08,38.609],[3151.07,0.046],[3151.05,0.234],[3151.02,0.007],[3150.99,0.045]],[[3151.09,51.467],[3151.1,0.702],[3151.11,1.27],[3151.12,2.84],[3151.13,0.052]]]
["binance-futures","ETHUSDT",1763119900335,[[3149.14,44.692],[3149.13,0.008],[3149.12,0.014],[3149.1,0.349],[3149.08,0.052]],[[3149.15,37.425],[3149.16,0.687],[3149.2,0.413],[3149.22,0.2],[3149.27,0.013]]]
["binance-futures","ETHUSDT",1763119908449,[[3148.73,79.248],[3148.72,0.031],[3148.71,0.007],[3148.7,0.038],[3148.69,0.007]],[[3148.74,0.566],[3148.75,0.014],[3148.77,0.038],[3148.78,0.012],[3148.8,0.221]]]
["binance-futures","ETHUSDT",1763119963230,[[3143.31,51.49],[3143.3,0.022],[3143.27,0.007],[3143.24,0.086],[3143.23,0.091]],[[3143.32,23.979],[3143.33,0.014],[3143.34,0.007],[3143.35,0.038],[3143.36,0.007]]]
["binance-futures","ETHUSDT",1763120012511,[[3137.49,120.494],[3137.47,0.62],[3137.46,0.038],[3137.45,14.915],[3137.44,7.882]],[[3137.5,4.031],[3137.52,0.007],[3137.54,0.048],[3137.56,0.013],[3137.74,0.061]]]
["binance-futures","ETHUSDT",1763120050003,[[3145.31,28.265],[3145.3,0.111],[3145.29,0.038],[3145.28,0.007],[3145.25,0.038]],[[3145.32,55.624],[3145.33,0.021],[3145.34,0.078],[3145.36,0.038],[3145.37,2.197]]]
["binance-futures","ETHUSDT",1763120073860,[[3145.6,33.845],[3145.56,0.489],[3145.52,0.013],[3145.5,0.369],[3145.42,1.702]],[[3145.61,61.229],[3145.62,0.007],[3145.64,3.293],[3145.65,0.007],[3145.67,0.01]]]
["binance-futures","ETHUSDT",1763120124803,[[3141.55,0.26],[3141.54,0.016],[3141.52,0.038],[3141.47,0.027],[3141.33,0.368]],[[3141.56,210.896],[3141.57,0.021],[3141.6,0.021],[3141.61,0.038],[3141.64,0.013]]]
["binance-futures","ETHUSDT",1763120173657,[[3133.35,8.51],[3133.34,18.141],[3133.33,11.174],[3133.32,267.222],[3133.31,2.975]],[[3133.38,0.651],[3133.4,0.013],[3133.42,0.007],[3133.43,0.853],[3133.45,0.076]]]
["binance-futures","ETHUSDT",1763120227083,[[3137.5,79.454],[3137.49,0.03],[3137.47,0.038],[3137.43,0.048]],[[3137.51,3.232],[3137.52,0.173],[3137.54,0.71],[3137.55,0.35],[3137.58,0.636]]]
["binance-futures","ETHUSDT",1763120234881,[[3138.52,80.651],[3138.49,0.157],[3138.48,0.059],[3138.44,0.051],[3138.42,0.013]],[[3138.53,10.24],[3138.54,0.014],[3138.56,0.007],[3138.6,0.038],[3138.61,0.013]]]
["binance-futures","ETHUSDT",1763120288709,[[3131.19,6.884],[3131.18,0.054],[3131.12,0.102],[3131.11,0.038],[3131.0,0.007]],[[3131.2,122.381],[3131.21,0.059],[3131.23,0.007],[3131.26,0.038],[3131.28,0.867]]]
["binance-futures","ETHUSDT",1763120337916,[[3130.15,48.528],[3130.14,0.328],[3130.12,0.038],[3130.1,0.007],[3130.09,1.632]],[[3130.16,102.398],[3130.17,0.021],[3130.18,0.045],[3130.22,0.038],[3130.24,0.02]]]
["binance-futures","ETHUSDT",1763120377644,[[3132.25,23.359],[3132.24,0.2],[3132.23,0.009],[3132.22,0.045],[3132.2,0.013]],[[3132.26,20.922],[3132.27,0.052],[3132.29,0.168],[3132.32,0.007],[3132.33,0.045]]]
["binance-futures","ETHUSDT",1763120400262,[[3133.08,22.917],[3133.07,0.016],[3133.01,0.051],[3133.0,0.007]],[[3133.09,293.476],[3133.1,0.128],[3133.12,0.022],[3133.14,0.013],[3133.15,0.989]]]
["binance-futures","ETHUSDT",1763120449500,[[3126.74,0.082],[3126.73,0.02],[3126.72,0.022],[3126.69,0.013],[3126.66,0.013]],[[3126.75,273.295],[3126.76,10.034],[3126.78,0.639],[3126.79,15.0],[3126.8,58.622]]]
["binance-futures","ETHUSDT",1763120503266,[[3128.19,45.797],[3128.18,0.016],[3128.17,0.007],[3128.12,0.464],[3127.81,1.374]],[[3128.2,55.414],[3128.21,0.007],[3128.24,0.038],[3128.27,0.007],[3128.28,0.013]]]
["binance-futures","ETHUSDT",1763120552875,[[3123.41,4.725],[3123.4,0.016]],[[3123.42,108.655],[3123.43,0.052],[3123.47,0.038],[3123.5,0.013],[3123.51,19.446]]]
["binance-futures","ETHUSDT",1763120601961,[[3125.39,106.557],[3125.38,0.091],[3125.37,0.009],[3125.36,0.021],[3125.35,0.038]],[[3125.4,45.862],[3125.41,0.314],[3125.42,1.325],[3125.44,0.007],[3125.48,0.051]]]
["binance-futures","ETHUSDT",1763120614557,[[3122.79,95.661],[3122.78,0.023],[3122.76,7.691],[3122.75,7.09],[3122.73,3.88]],[[3122.8,1.01],[3122.81,0.052],[3122.82,0.038],[3122.86,0.038],[3122.88,0.02]]]
["binance-futures","ETHUSDT",1763120663525,[[3117.54,59.588],[3117.53,0.047],[3117.52,0.167],[3117.51,0.16],[3117.49,0.038]],[[3117.55,70.34],[3117.56,0.014],[3117.59,0.038],[3117.6,3.887],[3117.63,0.051]]]
["binance-futures","ETHUSDT",1763120704842,[[3133.65,6.663],[3133.64,0.054],[3133.61,0.007],[3133.6,0.045],[3133.59,0.015]],[[3133.66,76.051],[3133.69,0.025],[3133.7,1.322],[3133.74,0.051],[3133.76,0.007]]]
["binance-futures","ETHUSDT",1763120765633,[[3136.17,7.697],[3136.16,143.023],[3136.14,0.038],[3136.09,0.051],[3136.05,0.051]],[[3136.18,26.654],[3136.21,0.148],[3136.24,0.013],[3136.29,0.299],[3136.3,1.046]]]
["binance-futures","ETHUSDT",1763120773374,[[3138.82,31.27],[3138.8,0.007],[3138.78,0.038],[3138.76,0.133],[3138.74,0.038]],[[3138.83,123.756],[3138.86,0.007],[3138.88,8.077],[3138.89,10.154],[3138.94,0.038]]]
["binance-futures","ETHUSDT",1763120826953,[[3129.27,32.418],[3129.26,0.015],[3129.24,0.007],[3129.23,0.045],[3129.19,0.058]],[[3129.28,17.493],[3129.29,0.052],[3129.33,0.076],[3129.4,0.752],[3129.41,4.693]]]
["binance-futures","ETHUSDT",1763120875952,[[3133.8,67.164],[3133.79,0.022],[3133.78,0.024],[3133.76,0.045],[3133.73,0.074]],[[3133.81,29.144],[3133.82,0.185],[3133.83,0.038],[3133.87,0.038],[3133.89,0.013]]]
["binance-futures","ETHUSDT",1763120924859,[[3141.7,41.725],[3141.69,0.008],[3141.66,0.038],[3141.63,0.013],[3141.6,0.059]],[[3141.71,22.255],[3141.72,0.007],[3141.75,0.388],[3141.76,0.007],[3141.78,0.485]]]
["binance-futures","ETHUSDT",1763120937448,[[3141.63,79.499],[3141.62,0.008],[3141.61,0.045],[3141.6,10.089],[3141.59,3.87]],[[3141.64,22.173],[3141.65,0.017],[3141.7,6.35],[3141.72,0.02],[3141.75,0.331]]]
["binance-futures","ETHUSDT",1763120987166,[[3137.89,7.069],[3137.88,0.046],[3137.86,0.014],[3137.85,0.019],[3137.84,0.038]],[[3137.9,45.139],[3137.91,0.014],[3137.92,0.055],[3137.93,0.427],[3137.94,1.318]]]
["binance-futures","ETHUSDT",1763121021288,[[3138.46,0.984],[3138.45,0.015],[3138.42,0.038]],[[3138.47,125.558],[3138.48,4.316],[3138.49,20.196],[3138.5,4.865],[3138.51,3.073]]]
["binance-futures","ETHUSDT",1763121093065,[[3132.3,48.607],[3132.29,0.015],[3132.22,0.02],[3132.19,0.051],[3132.08,0.084]],[[3132.31,28.572],[3132.32,0.059],[3132.33,0.17],[3132.34,0.008],[3132.36,0.038]]]
["binance-futures","ETHUSDT",1763121143067,[[3130.73,67.767],[3130.72,1.485],[3130.7,0.035],[3130.6,0.481],[3130.59,3.205]],[[3130.74,65.745],[3130.75,0.211],[3130.77,0.038],[3130.79,0.051],[3130.8,0.007]]]
["binance-futures","ETHUSDT",1763121155802,[[3131.77,53.704],[3131.76,6.076],[3131.75,0.043],[3131.74,0.007],[3131.73,0.014]],[[3131.78,85.929],[3131.79,0.021],[3131.8,0.013],[3131.81,0.008],[3131.82,0.038]]]
["binance-futures","ETHUSDT",1763121205573,[[3125.6,0.014],[3125.58,48.664],[3125.55,0.021],[3125.54,0.202],[3125.53,16.431]],[[3125.61,104.099],[3125.62,3.052],[3125.63,3.052],[3125.66,3.052],[3125.67,35.987]]]
["binance-futures","ETHUSDT",1763121254552,[[3122.05,38.526],[3122.04,0.067],[3122.01,0.811],[3122.0,5.292],[3121.98,0.007]],[[3122.06,110.018],[3122.07,0.028],[3122.08,0.014],[3122.1,3.294],[3122.27,1.245]]]
["binance-futures","ETHUSDT",1763121309009,[[3123.6,25.842],[3123.59,0.053],[3123.58,0.014],[3123.55,0.052],[3123.5,0.007]],[[3123.61,33.958],[3123.62,0.014],[3123.63,0.167],[3123.64,0.207],[3123.84,4.693]]]
["binance-futures","ETHUSDT",1763121316946,[[3124.01,29.681],[3124.0,0.044],[3123.98,0.007],[3123.96,0.038],[3123.91,3.401]],[[3124.02,96.037],[3124.03,0.052],[3124.06,33.873],[3124.08,0.047],[3124.11,30.007]]]
["binance-futures","ETHUSDT",1763121394637,[[3129.5,32.325],[3129.49,0.039],[3129.46,0.038],[3129.45,1.625],[3129.43,3.137]],[[3129.51,55.471],[3129.52,0.014],[3129.55,0.389],[3129.56,0.013],[3129.57,0.159]]]
["binance-futures","ETHUSDT",1763121422421,[[3130.79,80.721],[3130.78,0.015],[3130.77,0.007],[3130.76,0.087],[3130.75,0.038]],[[3130.8,8.872],[3130.81,0.014],[3130.82,0.03],[3130.83,0.319],[3130.84,0.155]]]
["binance-futures","ETHUSDT",1763121472130,[[3134.47,32.064],[3134.46,0.016],[3134.45,0.007],[3134.43,0.056],[3134.42,4.033]],[[3134.48,50.201],[3134.49,0.007],[3134.5,0.038],[3134.54,0.038],[3134.56,0.027]]]
["binance-futures","ETHUSDT",1763121484500,[[3132.4,11.031],[3132.39,0.008],[3132.38,0.038],[3132.35,0.013],[3132.33,1.109]],[[3132.41,156.521],[3132.42,8.121],[3132.43,12.817],[3132.44,10.817],[3132.45,0.326]]]
["binance-futures","ETHUSDT",1763121535350,[[3136.44,28.218],[3136.43,0.055],[3136.42,0.014],[3136.4,0.065],[3136.38,0.007]],[[3136.45,46.031],[3136.46,0.007],[3136.48,0.014],[3136.49,0.045],[3137.92,26.997]]]
["binance-futures","ETHUSDT",1763121585850,[[3144.92,32.951],[3144.91,0.016],[3144.9,0.2],[3144.87,0.038],[3144.84,0.848]],[[3144.93,88.411],[3144.94,0.227],[3144.95,0.1],[3144.96,0.278],[3144.97,3.433]]]
["binance-futures","ETHUSDT",1763121640467,[[3140.12,34.925],[3140.11,0.06],[3140.1,0.35],[3140.08,0.024],[3140.07,0.021]],[[3140.13,45.868],[3140.14,10.064],[3140.15,5.029],[3140.16,0.021],[3140.17,0.046]]]
["binance-futures","ETHUSDT",1763121690545,[[3132.24,0.497],[3132.23,0.06],[3132.19,0.007],[3132.18,0.038],[3132.16,0.014]],[[3132.25,151.919],[3132.26,0.052],[3132.27,8.384],[3132.28,0.007],[3132.3,0.408]]]
["binance-futures","ETHUSDT",1763121703025,[[3134.37,15.238],[3134.36,0.022],[3134.32,0.007],[3134.3,0.013],[3134.29,0.045]],[[3134.38,120.178],[3134.39,0.021],[3134.4,1.387],[3134.41,0.007],[3134.42,0.038]]]
["binance-futures","ETHUSDT",1763121762543,[[3131.39,4.869],[3131.38,0.758],[3131.36,0.052],[3131.32,0.154],[3131.28,0.116]],[[3131.4,102.0],[3131.41,0.052],[3131.43,1.173],[3131.44,1.316],[3131.45,0.038]]]
["binance-futures","ETHUSDT",1763121802674,[[3130.77,2.18],[3130.76,0.241],[3130.74,0.007],[3130.69,0.027],[3130.67,0.439]],[[3130.78,171.217],[3130.79,0.021],[3130.8,0.021],[3130.82,5.099],[3130.83,0.086]]]
["binance-futures","ETHUSDT",1763121857729,[[3127.28,128.168],[3127.27,0.076],[3127.2,4.056],[3127.15,0.072],[3127.13,0.02]],[[3127.29,84.41],[3127.3,0.007],[3127.31,5.087],[3127.32,8.242],[3127.33,25.015]]]
["binance-futures","ETHUSDT",1763121865728,[[3127.59,0.388],[3127.58,0.832],[3127.56,0.038],[3127.54,0.007],[3127.52,0.046]],[[3127.6,60.451],[3127.61,0.014],[3127.62,0.159],[3127.64,5.682],[3127.65,10.134]]]
["binance-futures","ETHUSDT",1763121920845,[[3129.04,103.313],[3129.03,0.015],[3129.02,0.014],[3129.0,0.022],[3128.97,0.051]],[[3129.05,4.719],[3129.06,0.06],[3129.09,0.357],[3129.1,0.038],[3129.11,0.113]]]
["binance-futures","ETHUSDT",1763121971291,[[3126.32,85.077],[3126.26,0.038],[3126.24,1.309],[3126.22,3.139],[3126.21,0.02]],[[3126.33,40.16],[3126.34,0.014],[3126.35,0.048],[3126.39,0.038],[3126.4,0.014]]]
["binance-futures","ETHUSDT",1763122021066,[[3127.77,14.032],[3127.76,0.008],[3127.75,1.176],[3127.74,0.025],[3127.72,0.026]],[[3127.78,92.673],[3127.79,3.083],[3127.8,0.007],[3127.81,40.946],[3127.82,0.263]]]
["binance-futures","ETHUSDT",1763122033453,[[3126.97,7.844],[3126.96,0.723],[3126.92,0.007]],[[3126.98,42.842],[3126.99,0.014],[3127.0,0.007],[3127.01,0.045],[3127.04,10.007]]]
["binance-futures","ETHUSDT",1763122095694,[[3129.18,40.634],[3129.17,2.818],[3129.16,0.01],[3129.15,0.095],[3129.14,0.052]],[[3129.19,15.232],[3129.2,0.035],[3129.21,1.968],[3129.22,10.0],[3129.23,0.038]]]
["binance-futures","ETHUSDT",1763122133670,[[3132.59,86.743],[3132.58,0.038],[3132.55,0.038],[3132.54,0.47],[3132.51,0.412]],[[3132.6,1.052],[3132.61,0.007],[3132.62,0.038],[3132.64,0.017],[3132.68,0.051]]]
["binance-futures","ETHUSDT",1763122190129,[[3128.08,76.048],[3128.07,0.053],[3128.04,0.007],[3128.03,0.038],[3128.01,0.013]],[[3128.09,5.01],[3128.1,0.034],[3128.12,0.048],[3128.16,0.014],[3128.23,0.051]]]
["binance-futures","ETHUSDT",1763122240750,[[3134.27,11.799],[3134.26,0.03],[3134.25,0.038],[3134.24,1.146],[3134.23,0.059]],[[3134.28,60.246],[3134.29,0.014],[3134.3,0.052],[3134.31,0.394],[3134.33,0.483]]]
["binance-futures","ETHUSDT",1763122253340,[[3137.38,121.445],[3137.37,0.009],[3137.36,23.49],[3137.35,7.356],[3137.3,0.038]],[[3137.39,27.37],[3137.4,0.014],[3137.41,3.476],[3137.42,8.294],[3137.44,0.148]]]
["binance-futures","ETHUSDT",1763122303423,[[3126.71,159.14],[3126.7,0.5],[3126.67,0.007],[3126.66,1.315],[3126.65,0.172]],[[3126.72,102.581],[3126.73,3.215],[3126.76,0.038],[3126.77,0.01],[3126.8,0.033]]]
["binance-futures","ETHUSDT",1763122352513,[[3120.79,136.969],[3120.78,137.367],[3120.77,0.007],[3120.74,2.7],[3120.73,0.883]],[[3120.8,0.246],[3120.81,0.179],[3120.82,0.007],[3120.83,0.038],[3120.86,0.01]]]
["binance-futures","ETHUSDT",1763122406191,[[3117.61,96.032],[3117.6,50.012],[3117.59,5.434],[3117.58,12.361],[3117.57,0.269]],[[3117.62,0.251],[3117.66,0.414],[3117.71,0.02],[3117.95,0.978],[3118.12,0.007]]]
["binance-futures","ETHUSDT",1763122427505,[[3116.97,75.181],[3116.96,0.008],[3116.95,0.016],[3116.93,0.163],[3116.91,0.007]],[[3116.98,61.558],[3116.99,0.007],[3117.0,0.014],[3117.01,0.007],[3117.02,36.749]]]
["binance-futures","ETHUSDT",1763122462703,[[3121.69,103.836],[3121.68,0.043],[3121.66,0.038],[3121.65,0.007],[3121.62,0.023]],[[3121.7,18.601],[3121.73,0.045],[3121.75,0.007],[3121.76,0.007],[3121.78,0.013]]]
["binance-futures","ETHUSDT",1763122516613,[[3119.0,21.017],[3118.99,0.029],[3118.95,0.352],[3118.94,0.008],[3118.93,0.076]],[[3119.01,132.053],[3119.02,0.069],[3119.03,10.574],[3119.04,0.007],[3119.06,0.038]]]
["binance-futures","ETHUSDT",1763122565792,[[3119.74,46.16],[3119.73,0.015],[3119.72,0.021],[3119.71,0.007],[3119.7,0.251]],[[3119.75,8.369],[3119.76,0.028],[3119.79,0.138],[3119.82,0.008],[3119.86,0.013]]]
["binance-futures","ETHUSDT",1763122578273,[[3119.53,12.452],[3119.52,93.809],[3119.51,46.943],[3119.5,30.828],[3119.49,97.492]],[[3119.54,0.038],[3119.55,0.435],[3119.6,0.036],[3119.65,1.297],[3119.67,0.146]]]
["binance-futures","ETHUSDT",1763122627842,[[3119.97,36.749],[3119.96,0.015],[3119.95,0.062],[3119.91,0.038],[3119.9,1.295]],[[3119.98,59.625],[3119.99,0.052],[3120.0,0.194],[3120.04,0.058],[3120.06,0.327]]]
["binance-futures","ETHUSDT",1763122678268,[[3122.68,125.557],[3122.67,0.765],[3122.66,3.887],[3122.65,0.416],[3122.62,0.038]],[[3122.69,4.643],[3122.7,0.014],[3122.72,0.007],[3122.76,0.023],[3122.86,0.038]]]
["binance-futures","ETHUSDT",1763122732100,[[3124.11,19.61],[3124.1,0.02],[3124.09,0.014],[3124.08,0.057],[3124.05,0.01]],[[3124.12,40.515],[3124.13,0.014],[3124.16,0.045],[3124.17,0.007],[3124.2,0.013]]]
["binance-futures","ETHUSDT",1763122755863,[[3118.36,158.333],[3118.35,39.46],[3118.34,3.122],[3118.33,5.063],[3118.32,32.322]],[[3118.37,36.244],[3118.38,0.014],[3118.4,0.014],[3118.41,0.839],[3118.42,0.612]]]
["binance-futures","ETHUSDT",1763122793954,[[3115.15,86.851],[3115.14,0.026],[3115.13,0.014],[3115.11,0.045],[3115.1,0.41]],[[3115.16,23.658],[3115.17,0.045],[3115.19,0.038],[3115.2,0.014],[3115.22,0.048]]]
["binance-futures","ETHUSDT",1763122843069,[[3113.37,1.921],[3113.36,0.66],[3113.35,0.102],[3113.34,0.669],[3113.22,0.277]],[[3113.38,107.857],[3113.39,0.073],[3113.4,0.043],[3113.41,0.115],[3113.43,0.16]]]
["binance-futures","ETHUSDT",1763122892537,[[3114.96,24.566],[3114.95,0.021],[3114.93,0.007],[3114.9,0.009],[3114.89,0.013]],[[3114.97,113.619],[3114.98,0.021],[3115.0,0.514],[3115.01,0.038],[3115.02,0.01]]]
["binance-futures","ETHUSDT",1763122947001,[[3112.59,142.037],[3112.58,15.841],[3112.57,1.293],[3112.56,0.038],[3112.55,0.007]],[[3112.6,14.093],[3112.61,0.021],[3112.62,0.009],[3112.63,0.206],[3112.65,0.007]]]
["binance-futures","ETHUSDT",1763122954802,[[3111.45,77.309],[3111.44,0.045],[3111.41,9.687],[3111.4,0.009],[3111.39,1.286]],[[3111.46,53.152],[3111.47,0.052],[3111.48,0.321],[3111.51,0.038],[3111.53,0.007]]]
["binance-futures","ETHUSDT",1763123003986,[[3114.53,23.558],[3114.52,0.007],[3114.51,0.038],[3114.46,0.013],[3114.45,0.058]],[[3114.54,123.54],[3114.55,0.431],[3114.56,0.352],[3114.57,0.038],[3114.58,0.007]]]
["binance-futures","ETHUSDT",1763123059257,[[3111.69,33.341],[3111.68,0.021],[3111.67,0.038],[3111.65,0.007],[3111.64,0.007]],[[3111.7,42.313],[3111.71,0.007],[3111.73,0.038],[3111.76,0.038],[3111.78,0.014]]]
["binance-futures","ETHUSDT",1763123085035,[[3113.51,26.627],[3113.5,0.014],[3113.49,0.038],[3113.46,0.007],[3113.43,0.013]],[[3113.52,41.36],[3113.53,0.078],[3113.55,0.205],[3113.56,0.007],[3113.58,3.466]]]
["binance-futures","ETHUSDT",1763123121147,[[3112.97,29.793],[3112.96,0.03],[3112.94,0.038],[3112.93,0.038],[3112.92,0.007]],[[3112.98,101.522],[3112.99,16.134],[3113.0,0.194],[3113.01,0.007],[3113.03,11.247]]]
["binance-futures","ETHUSDT",1763123170728,[[3119.36,48.914],[3119.27,0.059],[3119.12,0.5],[3119.1,5.788],[3119.08,0.287]],[[3119.37,158.933],[3119.38,0.021],[3119.4,4.833],[3119.41,21.019],[3119.44,0.049]]]
["binance-futures","ETHUSDT",1763123220191,[[3123.01,418.049],[3123.0,22.626],[3122.99,0.045],[3122.98,0.014],[3122.91,0.108]],[[3123.02,56.6],[3123.03,5.33],[3123.04,0.021],[3123.05,0.352],[3123.06,3.534]]]
["binance-futures","ETHUSDT",1763123274210,[[3126.69,65.947],[3126.68,0.046],[3126.67,0.007],[3126.64,1.308],[3126.63,0.357]],[[3126.7,2.628],[3126.71,0.007],[3126.72,0.014],[3126.74,21.041],[3126.8,0.127]]]
["binance-futures","ETHUSDT",1763123324072,[[3128.94,41.031],[3128.93,0.007],[3128.91,0.159],[3128.9,0.389],[3128.87,0.013]],[[3128.95,59.964],[3128.96,0.021],[3128.98,0.045],[3129.0,0.007],[3129.02,0.038]]]
["binance-futures","ETHUSDT",1763123337122,[[3125.53,0.007],[3125.52,0.008],[3125.51,0.047],[3125.49,0.007],[3125.47,1.85]],[[3125.54,37.137],[3125.55,5.56],[3125.56,129.749],[3125.57,7.507],[3125.6,0.052]]]
["binance-futures","ETHUSDT",1763123387235,[[3121.03,48.761],[3121.02,0.007],[3121.01,0.038],[3121.0,20.826],[3120.99,131.894]],[[3121.04,60.299],[3121.05,0.891],[3121.07,0.014],[3121.1,0.007],[3121.11,0.038]]]
["binance-futures","ETHUSDT",1763123416054,[],[[3123.65,66.473],[3123.66,0.007],[3123.68,0.007],[3123.69,0.038],[3123.72,2.67]]]
["binance-futures","ETHUSDT",1763123491930,[[3120.9,1.294],[3120.88,0.01],[3120.87,0.014],[3120.86,2.11],[3120.7,0.194]],[[3120.91,144.278],[3120.92,0.014],[3120.94,3.015],[3120.95,0.038],[3120.99,5.26]]]
["binance-futures","ETHUSDT",1763123500134,[[3121.36,84.83],[3121.35,1.298],[3121.33,1.358],[3121.32,0.007],[3121.29,0.069]],[[3121.37,1.152],[3121.38,0.052],[3121.39,0.007],[3121.46,0.071],[3121.47,0.046]]]
["binance-futures","ETHUSDT",1763123549100,[[3115.23,97.709],[3115.22,0.247],[3115.21,0.337],[3115.2,0.014],[3115.19,0.038]],[[3115.24,30.809],[3115.25,0.014],[3115.28,0.249],[3115.3,1.143],[3115.31,3.143]]]
["binance-futures","ETHUSDT",1763123602597,[[3113.2,56.617],[3113.19,0.29],[3113.18,1.131],[3113.17,0.038],[3113.16,2.45]],[[3113.21,29.311],[3113.22,0.053],[3113.25,0.366],[3113.27,0.692],[3113.28,0.775]]]
["binance-futures","ETHUSDT",1763123651403,[],[[3104.26,83.532],[3104.27,0.209],[3104.28,17.162],[3104.3,70.246],[3104.31,16.764]]]
["binance-futures","ETHUSDT",1763123663721,[[3097.0,111.939],[3096.98,0.032],[3096.96,9.99],[3096.95,1.0],[3096.89,0.022]],[[3097.01,1.551],[3097.03,18.321],[3097.05,1.551],[3097.11,33.681],[3097.39,1.54]]]
["binance-futures","ETHUSDT",1763123712425,[[3094.94,237.329],[3094.93,0.021],[3094.92,0.104],[3094.91,0.007],[3094.9,0.007]],[[3094.95,15.707],[3094.96,0.022],[3094.97,0.038],[3094.98,0.161],[3094.99,0.038]]]
["binance-futures","ETHUSDT",1763123741632,[[3093.9,3.395],[3093.89,0.171],[3093.85,0.038],[3093.83,0.021],[3093.81,0.294]],[[3093.91,38.268],[3093.92,1.082],[3093.94,0.038],[3093.95,1.172],[3093.96,4.796]]]
["binance-futures","ETHUSDT",1763123814444,[[3099.08,27.608],[3099.07,0.008],[3099.04,0.038],[3099.01,0.014],[3099.0,0.058]],[[3099.09,39.739],[3099.1,0.007],[3099.11,0.02],[3099.12,0.038],[3099.14,0.12]]]
["binance-futures","ETHUSDT",1763123863342,[[3096.11,1.687],[3096.1,0.083],[3096.08,0.034],[3096.0,0.68],[3095.97,0.09]],[[3096.12,75.012],[3096.13,0.007],[3096.15,0.932],[3096.16,0.045],[3096.2,0.014]]]
["binance-futures","ETHUSDT",1763123871136,[[3097.38,20.633],[3097.37,0.162],[3097.36,0.01],[3097.35,0.014],[3097.34,0.038]],[[3097.39,25.494],[3097.4,0.007],[3097.41,0.331],[3097.42,0.01],[3097.43,0.038]]]
["binance-futures","ETHUSDT",1763123924732,[],[[3093.08,2.293],[3093.09,0.007],[3093.11,0.007],[3093.12,0.007],[3093.15,0.038]]]
["binance-futures","ETHUSDT",1763123973510,[],[[3089.07,216.545],[3089.08,8.263],[3089.09,48.539],[3089.1,7.273],[3089.11,14.295]]]
["binance-futures","ETHUSDT",1763124026944,[[3087.79,50.86],[3087.77,0.243],[3087.76,0.243],[3087.75,4.508],[3087.74,0.243]],[[3087.86,0.014],[3087.87,0.008],[3087.88,0.052],[3087.9,0.37],[3087.91,0.021]]]
["binance-futures","ETHUSDT",1763124034690,[[3089.61,3.742],[3089.6,0.007],[3089.59,0.076],[3089.58,0.014],[3089.54,0.071]],[[3089.62,50.339],[3089.63,0.007],[3089.64,0.045],[3089.68,0.048],[3089.7,0.454]]]
["binance-futures","ETHUSDT",1763124106829,[],[[3085.01,33.998],[3085.05,9.008],[3085.3,18.702],[3085.32,9.694],[3085.35,9.694]]]
["binance-futures","ETHUSDT",1763124136667,[[3076.99,47.1],[3076.91,36.759],[3076.88,3.403],[3076.86,9.516],[3076.8,16.158]],[[3077.01,0.107],[3077.02,0.015],[3077.03,0.038],[3077.08,0.007],[3077.1,0.544]]]
["binance-futures","ETHUSDT",1763124185351,[[3079.6,11.152],[3079.59,0.242],[3079.57,0.111],[3079.55,0.007],[3079.38,0.24]],[[3079.61,83.477],[3079.62,0.176],[3079.66,0.038],[3079.68,0.007],[3079.7,0.038]]]
["binance-futures","ETHUSDT",1763124197673,[[3077.32,43.335],[3077.31,0.014],[3077.28,0.421]],[[3077.33,112.15],[3077.34,0.038],[3077.35,0.038],[3077.36,0.007],[3077.39,0.222]]]
["binance-futures","ETHUSDT",1763124246370,[[3077.56,56.256],[3077.55,0.015],[3077.54,0.038],[3077.53,0.007],[3077.44,0.014]],[[3077.57,15.085],[3077.58,0.021],[3077.59,0.007],[3077.6,1.321],[3077.64,0.038]]]
["binance-futures","ETHUSDT",1763124295061,[[3077.2,73.577],[3077.19,2.036],[3077.18,0.007],[3077.17,0.007],[3077.16,0.052]],[[3077.21,4.478],[3077.22,0.018],[3077.25,0.046],[3077.27,0.027],[3077.28,0.007]]]
["binance-futures","ETHUSDT",1763124348757,[[3078.67,98.419],[3078.66,1.349],[3078.64,0.084],[3078.62,0.007],[3078.61,0.007]],[[3078.68,7.274],[3078.69,0.066],[3078.72,0.014],[3078.73,0.038],[3078.74,0.008]]]
["binance-futures","ETHUSDT",1763124397509,[[3088.1,112.438],[3088.09,6.537],[3088.08,0.007],[3088.06,6.609],[3088.05,0.007]],[[3088.11,0.98],[3088.12,0.038],[3088.14,0.008],[3088.16,0.08],[3088.18,0.052]]]
["binance-futures","ETHUSDT",1763124430602,[[3093.15,36.807],[3093.13,0.038],[3093.09,0.038],[3093.06,0.341],[3093.04,0.038]],[[3093.16,94.144],[3093.17,54.645],[3093.18,22.772],[3093.19,0.384],[3093.2,0.02]]]
["binance-futures","ETHUSDT",1763124458456,[],[[3079.65,72.237],[3079.67,32.632],[3079.68,6.529],[3079.69,0.045],[3079.73,0.064]]]
["binance-futures","ETHUSDT",1763124507250,[[3089.62,18.681],[3089.61,0.008],[3089.55,0.415],[3089.51,6.487],[3089.48,0.014]],[[3089.63,108.552],[3089.64,0.014],[3089.67,0.048],[3089.69,0.038],[3089.71,0.014]]]
["binance-futures","ETHUSDT",1763124560516,[[3108.0,44.431],[3107.91,0.014],[3107.89,0.046]],[[3108.01,89.83],[3108.02,0.384],[3108.03,0.384],[3108.04,0.384],[3108.05,0.384]]]
["binance-futures","ETHUSDT",1763124568256,[],[[3107.69,24.534],[3107.7,52.507],[3107.71,56.886],[3107.72,6.551],[3107.78,1.128]]]
["binance-futures","ETHUSDT",1763124616942,[[3117.89,39.524],[3117.88,0.008],[3117.86,0.038],[3117.84,0.038],[3117.82,0.057]],[[3117.9,68.347],[3117.91,0.007],[3117.92,0.072],[3117.94,0.072],[3117.96,0.045]]]
["binance-futures","ETHUSDT",1763124670175,[[3116.05,296.119],[3116.0,4.907],[3115.99,28.211],[3115.98,18.696],[3115.97,17.34]],[[3116.06,0.083],[3116.07,0.033],[3116.08,0.015],[3116.11,0.007],[3116.14,0.038]]]
["binance-futures","ETHUSDT",1763124718909,[[3107.93,18.717],[3107.9,0.247],[3107.89,0.038],[3107.88,0.007],[3107.87,0.007]],[[3107.94,52.345],[3107.95,0.418],[3107.97,0.016],[3107.98,0.052],[3108.0,0.671]]]
["binance-futures","ETHUSDT",1763124754044,[[3108.4,214.548],[3108.39,0.021],[3108.33,0.16],[3108.25,0.016],[3108.2,0.063]],[[3108.41,18.684],[3108.42,0.007],[3108.45,0.038],[3108.46,0.007],[3108.48,0.014]]]
["binance-futures","ETHUSDT",1763124780072,[[3110.0,157.844],[3109.99,0.222],[3109.98,0.335],[3109.95,0.712],[3109.92,0.037]],[[3110.01,31.703],[3110.02,0.007],[3110.03,0.038],[3110.07,4.291],[3110.08,0.331]]]
["binance-futures","ETHUSDT",1763124828840,[[3121.25,46.36],[3121.24,0.378],[3121.23,0.014],[3121.22,0.007],[3121.2,0.014]],[[3121.26,18.946],[3121.27,0.058],[3121.28,0.007],[3121.31,0.038],[3121.32,1.282]]]
["binance-futures","ETHUSDT",1763124882188,[[3120.42,7.17],[3120.41,0.052],[3120.4,0.007],[3120.38,1.573],[3120.31,0.051]],[[3120.43,42.172],[3120.44,0.023],[3120.48,0.647],[3120.5,0.013],[3120.51,0.198]]]
["binance-futures","ETHUSDT",1763124889930,[[3120.09,15.282],[3120.07,0.045],[3120.06,0.014],[3120.03,0.038],[3119.92,0.051]],[[3120.1,67.982],[3120.11,0.007],[3120.15,0.32],[3120.23,0.007],[3120.27,0.054]]]
["binance-futures","ETHUSDT",1763124938736,[[3120.51,37.069],[3120.5,0.007],[3120.48,0.007],[3120.47,0.038],[3120.45,17.307]],[[3120.52,66.702],[3120.53,0.045],[3120.58,0.007],[3120.59,1.309],[3120.6,0.051]]]
["binance-futures","ETHUSDT",1763124992595,[[3116.24,2.046],[3116.23,0.212],[3116.22,0.601],[3116.12,0.013],[3116.1,0.022]],[[3116.25,123.326],[3116.26,0.014],[3116.27,0.007],[3116.28,8.165],[3116.29,19.502]]]
["binance-futures","ETHUSDT",1763125041745,[[3125.62,76.761],[3125.41,9.218],[3125.39,3.111],[3125.38,8.0],[3125.37,14.628]],[[3125.7,0.169],[3125.89,0.013],[3125.9,0.033],[3125.92,0.074],[3125.93,0.013]]]
["binance-futures","ETHUSDT",1763125068016,[[3130.26,23.437],[3130.25,0.014],[3130.22,0.038],[3130.21,0.007],[3130.18,1.051]],[[3130.27,60.232],[3130.28,0.007],[3130.33,0.922],[3130.35,0.013],[3130.37,1.03]]]
["binance-futures","ETHUSDT",1763125102889,[],[[3131.14,56.858],[3131.15,0.021],[3131.16,4.143],[3131.2,0.052],[3131.22,0.013]]]
["binance-futures","ETHUSDT",1763125151735,[[3126.08,5.328],[3126.07,0.052],[3126.02,0.013],[3126.01,0.007],[3126.0,0.041]],[[3126.09,85.089],[3126.1,0.098],[3126.11,0.038],[3126.13,0.043],[3126.19,1.28]]]
["binance-futures","ETHUSDT",1763125206162,[[3126.11,14.074],[3126.1,10.566],[3126.09,0.319],[3126.07,0.038],[3126.03,0.007]],[[3126.12,51.957],[3126.13,0.064],[3126.15,0.038],[3126.17,0.265],[3126.18,0.05]]]
["binance-futures","ETHUSDT",1763125255393,[[3128.7,51.196],[3128.69,1.623],[3128.68,0.023],[3128.67,0.038],[3128.65,0.038]],[[3128.71,13.911],[3128.73,0.007],[3128.74,0.173],[3128.75,0.038],[3128.79,0.051]]]
["binance-futures","ETHUSDT",1763125263187,[[3128.08,0.355],[3128.07,0.022],[3128.03,0.007],[3128.01,0.038]],[[3128.09,85.697],[3128.1,0.259],[3128.11,3.101],[3128.12,0.007],[3128.13,0.319]]]
["binance-futures","ETHUSDT",1763125316663,[[3123.2,56.208],[3123.19,1.413],[3123.18,0.007],[3123.17,0.038],[3123.16,0.007]],[[3123.21,34.211],[3123.24,0.045],[3123.26,0.176],[3123.28,0.054],[3123.29,0.013]]]
["binance-futures","ETHUSDT",1763125365526,[[3138.53,37.162],[3138.52,0.007],[3138.46,0.539],[3138.43,0.023],[3138.39,0.21]],[[3138.54,61.333],[3138.55,0.007],[3138.56,0.007],[3138.58,0.1],[3138.64,0.358]]]
["binance-futures","ETHUSDT",1763125393745,[[3147.84,0.751],[3147.83,0.116],[3147.76,0.095],[3147.75,0.108]],[[3147.85,72.968],[3147.86,0.854],[3147.87,2.185],[3147.88,0.007],[3147.93,0.013]]]
["binance-futures","ETHUSDT",1763125426474,[[3134.97,41.968],[3134.95,0.007],[3134.93,0.038],[3134.89,0.013],[3134.88,0.054]],[[3134.98,3.661],[3134.99,0.045],[3135.0,0.007],[3135.03,0.038],[3135.04,0.007]]]
["binance-futures","ETHUSDT",1763125475539,[[3137.88,16.211],[3137.87,0.052],[3137.86,0.007],[3137.85,0.797],[3137.84,0.007]],[[3137.89,40.696],[3137.9,0.007],[3137.92,0.007],[3137.95,0.038],[3138.06,0.074]]]
["binance-futures","ETHUSDT",1763125528919,[[3132.79,116.523],[3132.78,0.014],[3132.76,0.007],[3132.75,0.007],[3132.74,8.626]],[[3132.8,2.786],[3132.81,0.007],[3132.84,0.139],[3132.88,0.038],[3132.9,0.097]]]
["binance-futures","ETHUSDT",1763125577878,[[3124.26,74.373],[3124.25,0.066],[3124.23,0.016],[3124.21,0.038],[3124.18,0.013]],[[3124.27,34.797],[3124.28,0.014],[3124.29,0.341],[3124.3,0.065],[3124.32,0.007]]]
["binance-futures","ETHUSDT",1763125631739,[[3128.21,136.926],[3128.2,0.021],[3128.19,0.038],[3128.17,0.007],[3128.15,2.918]],[[3128.22,58.643],[3128.23,0.007],[3128.24,0.007],[3128.3,0.083],[3128.33,0.113]]]
["binance-futures","ETHUSDT",1763125639481,[[3127.09,103.349],[3127.08,0.052],[3127.06,4.799],[3127.05,4.318],[3127.04,0.778]],[[3127.1,54.246],[3127.11,0.653],[3127.16,56.439],[3127.17,0.058],[3127.21,0.01]]]
["binance-futures","ETHUSDT",1763125688905,[[3121.76,109.076],[3121.75,3.236],[3121.74,3.873],[3121.72,0.244]],[[3121.77,6.58],[3121.78,0.015],[3121.79,0.038],[3121.81,0.038],[3121.83,0.038]]]
["binance-futures","ETHUSDT",1763125719212,[[3125.2,46.97],[3125.19,0.014],[3125.16,0.007],[3125.13,1.508],[3125.12,7.274]],[[3125.21,21.481],[3125.22,0.014],[3125.25,0.045],[3125.28,0.027],[3125.35,7.893]]]
["binance-futures","ETHUSDT",1763125792765,[[3125.36,39.121],[3125.35,0.045],[3125.34,10.424],[3125.33,4.328],[3125.32,0.007]],[[3125.37,32.649],[3125.38,0.015],[3125.39,0.038],[3125.4,6.014],[3125.43,0.008]]]
["binance-futures","ETHUSDT",1763125800783,[],[[3125.39,180.25],[3125.42,1.572],[3125.46,3.025],[3125.47,1.418],[3125.48,2.871]]]
["binance-futures","ETHUSDT",1763125855772,[[3126.69,36.389],[3126.67,4.714],[3126.66,0.045],[3126.65,0.014],[3126.64,0.007]],[[3126.7,49.136],[3126.71,0.014],[3126.72,0.177],[3126.75,0.36],[3126.77,0.038]]]
["binance-futures","ETHUSDT",1763125905297,[[3123.66,99.451],[3123.65,0.257],[3123.64,0.007],[3123.63,0.007],[3123.62,0.045]],[[3123.67,0.129],[3123.68,0.021],[3123.69,0.007],[3123.7,0.17],[3123.75,0.013]]]
["binance-futures","ETHUSDT",1763125959670,[[3118.93,23.15],[3118.92,0.11],[3118.88,0.021],[3118.87,0.98],[3118.84,0.051]],[[3118.94,27.982],[3118.95,0.161],[3118.96,0.008],[3118.98,0.038],[3119.02,0.051]]]
["binance-futures","ETHUSDT",1763125967411,[[3119.02,141.706],[3119.01,13.758],[3119.0,0.014],[3118.99,0.014],[3118.98,0.125]],[[3119.03,6.946],[3119.04,0.007],[3119.06,0.038],[3119.1,0.038],[3119.12,0.01]]]
["binance-futures","ETHUSDT",1763126016848,[[3116.46,96.461],[3116.45,0.014],[3116.44,0.007],[3116.41,0.038],[3116.28,0.052]],[[3116.47,13.511],[3116.48,0.059],[3116.52,0.038],[3116.55,0.013],[3116.56,0.038]]]
["binance-futures","ETHUSDT",1763126049644,[[3116.52,4.962],[3116.51,0.014],[3116.48,0.038],[3116.44,0.058],[3116.42,0.028]],[[3116.53,103.265],[3116.54,0.376],[3116.55,0.641],[3116.56,0.016],[3116.57,0.038]]]
["binance-futures","ETHUSDT",1763126120741,[[3120.69,93.941],[3120.67,0.016],[3120.66,0.038],[3120.64,0.017],[3120.63,0.023]],[[3120.7,7.667],[3120.71,0.147],[3120.76,0.038],[3120.78,0.013],[3120.8,0.021]]]
["binance-futures","ETHUSDT",1763126169988,[[3120.4,1.741],[3120.39,0.045],[3120.33,0.023],[3120.32,0.124]],[[3120.41,63.381],[3120.42,0.014],[3120.43,0.01],[3120.44,0.016],[3120.45,0.038]]]
["binance-futures","ETHUSDT",1763126182828,[[3121.89,34.178],[3121.88,0.014],[3121.86,0.198],[3121.83,0.32],[3121.81,0.02]],[[3121.9,21.745],[3121.91,0.052],[3121.92,0.021],[3121.93,0.007],[3121.95,0.038]]]
["binance-futures","ETHUSDT",1763126232710,[[3117.97,97.998],[3117.96,0.007],[3117.94,3.028],[3117.92,11.24]],[[3117.98,10.711],[3117.99,0.021],[3118.0,0.021],[3118.02,0.038],[3118.03,0.128]]]
["binance-futures","ETHUSDT",1763126287435,[[3113.3,79.156],[3113.29,0.014],[3113.28,4.669],[3113.27,0.052],[3113.23,13.01]],[[3113.31,70.844],[3113.32,0.021],[3113.35,0.038],[3113.39,0.013],[3113.4,0.328]]]
["binance-futures","ETHUSDT",1763126336746,[[3111.25,33.93],[3111.24,1.098],[3111.22,0.007],[3111.2,0.027],[3111.19,0.007]],[[3111.26,34.989],[3111.27,0.483],[3111.28,0.045],[3111.3,0.2],[3111.32,0.023]]]
["binance-futures","ETHUSDT",1763126344649,[],[[3111.43,157.536],[3111.44,1.125],[3111.48,0.038],[3111.5,9.603],[3111.51,7.258]]]
["binance-futures","ETHUSDT",1763126420604,[[3110.82,4.295],[3110.81,0.015],[3110.8,0.045],[3110.79,0.007],[3110.62,0.014]],[[3110.83,102.512],[3110.84,0.052],[3110.91,0.052],[3110.92,1.286],[3110.93,0.007]]]
["binance-futures","ETHUSDT",1763126448245,[[3106.0,5.348],[3105.99,0.046],[3105.97,0.038],[3105.96,1.035],[3105.94,0.007]],[[3106.01,66.653],[3106.02,0.007],[3106.03,0.049],[3106.06,0.038],[3106.08,0.007]]]
["binance-futures","ETHUSDT",1763126501617,[[3100.13,116.413],[3100.12,3.069],[3100.11,7.734],[3100.08,0.008],[3100.07,1.077]],[[3100.14,3.063],[3100.15,0.019],[3100.16,0.045],[3100.19,0.007],[3100.25,0.045]]]
["binance-futures","ETHUSDT",1763126509373,[[3102.15,80.218],[3102.14,0.008],[3102.11,13.262],[3102.08,0.014],[3102.07,0.038]],[[3102.16,6.693],[3102.19,8.381],[3102.21,0.007],[3102.22,0.022],[3102.24,0.052]]]
["binance-futures","ETHUSDT",1763126558561,[[3101.24,38.602],[3101.23,0.272],[3101.2,11.345],[3101.18,0.038],[3101.17,0.059]],[[3101.25,10.207],[3101.26,0.007],[3101.27,1.312],[3101.28,1.333],[3101.3,0.766]]]
["binance-futures","ETHUSDT",1763126612025,[[3097.05,161.08],[3097.04,8.845],[3097.0,0.007]],[[3097.06,9.356],[3097.07,0.038],[3097.08,0.035],[3097.12,0.017],[3097.13,0.014]]]
["binance-futures","ETHUSDT",1763126660991,[[3093.3,93.708],[3093.29,0.038],[3093.26,0.048],[3093.25,0.007],[3093.24,0.007]],[[3093.31,24.351],[3093.32,0.014],[3093.35,0.038],[3093.39,0.014],[3093.4,0.038]]]
["binance-futures","ETHUSDT",1763126709741,[[3092.99,70.472],[3092.98,1.346],[3092.97,11.325],[3092.93,0.046],[3092.92,0.014]],[[3093.0,0.514],[3093.01,0.014],[3093.03,0.337],[3093.04,0.038],[3093.08,0.052]]]
["binance-futures","ETHUSDT",1763126746051,[[3100.64,159.255],[3100.63,7.011],[3100.62,4.674],[3100.6,0.038],[3100.59,4.614]],[[3100.65,121.097],[3100.66,1.045],[3100.67,0.1],[3100.68,0.33],[3100.71,0.05]]]
["binance-futures","ETHUSDT",1763126771017,[[3098.42,29.86],[3098.41,0.024],[3098.4,6.024],[3098.39,0.038],[3098.38,0.007]],[[3098.43,18.316],[3098.44,0.052],[3098.46,7.429],[3098.51,0.014],[3098.52,0.045]]]
["binance-futures","ETHUSDT",1763126825245,[[3096.72,13.179],[3096.71,0.029],[3096.69,0.052],[3096.65,0.038],[3096.64,0.021]],[[3096.73,30.536],[3096.74,0.014],[3096.75,0.007],[3096.76,0.048],[3096.8,0.014]]]
["binance-futures","ETHUSDT",1763126874435,[[3101.99,76.85],[3101.98,0.053],[3101.95,8.202],[3101.94,0.513],[3101.71,0.689]],[[3102.0,13.382],[3102.01,0.038],[3102.05,1.972],[3102.06,0.01],[3102.07,0.007]]]
["binance-futures","ETHUSDT",1763126882393,[[3099.6,0.046],[3099.59,0.021],[3099.57,0.046],[3099.54,0.018],[3099.53,0.038]],[[3099.62,132.295],[3099.63,2.49],[3099.65,9.418],[3099.66,2.912],[3099.67,1.692]]]
["binance-futures","ETHUSDT",1763126936340,[],[[3098.31,70.022],[3098.32,0.007],[3098.35,0.038],[3098.38,0.012],[3098.39,0.038]]]
["binance-futures","ETHUSDT",1763126987069,[[3099.53,53.75],[3099.52,0.053],[3099.51,0.038],[3099.5,0.007],[3099.49,0.007]],[[3099.54,21.184],[3099.55,0.007],[3099.56,0.007],[3099.57,0.2],[3099.58,0.332]]]
["binance-futures","ETHUSDT",1763127041288,[[3099.14,10.639],[3099.13,0.046],[3099.12,0.007],[3099.1,0.027],[3099.07,1.038]],[[3099.15,72.351],[3099.16,0.045],[3099.18,0.161],[3099.19,0.038],[3099.2,0.434]]]
["binance-futures","ETHUSDT",1763127075241,[[3106.79,75.758],[3106.78,0.029],[3106.75,0.007],[3106.74,0.038],[3106.73,2.138]],[[3106.8,7.228],[3106.81,0.007],[3106.84,0.038],[3106.88,0.007],[3106.99,0.075]]]
["binance-futures","ETHUSDT",1763127098260,[],[[3100.01,233.228],[3100.02,19.78],[3100.04,13.777],[3100.05,31.67],[3100.06,0.007]]]
["binance-futures","ETHUSDT",1763127152012,[[3102.92,54.449],[3102.91,0.007],[3102.88,0.046],[3102.84,0.021],[3102.83,0.007]],[[3102.93,22.993],[3102.94,0.045],[3102.98,0.038],[3103.0,0.007],[3103.05,0.197]]]
["binance-futures","ETHUSDT",1763127201245,[[3097.25,24.145],[3097.24,0.014],[3097.23,0.007],[3097.22,0.038],[3097.2,0.014]],[[3097.26,54.194],[3097.27,0.029],[3097.28,0.007],[3097.3,0.052],[3097.34,0.014]]]
["binance-futures","ETHUSDT",1763127250728,[[3093.99,5.19],[3093.98,0.021],[3093.96,0.038],[3093.92,0.021]],[[3094.0,92.587],[3094.01,0.014],[3094.02,0.007],[3094.03,0.076],[3094.04,1.339]]]
["binance-futures","ETHUSDT",1763127263257,[],[[3090.01,67.165],[3090.02,18.454],[3090.04,8.018],[3090.05,4.916],[3090.06,24.188]]]
["binance-futures","ETHUSDT",1763127311961,[[3083.64,105.33],[3083.63,12.665],[3083.6,0.037],[3083.59,1.587],[3083.58,75.452]],[[3083.65,0.089],[3083.66,0.152],[3083.71,0.038],[3083.72,0.021],[3083.74,0.022]]]
["binance-futures","ETHUSDT",1763127365325,[[3079.09,36.219],[3079.08,0.077],[3079.07,1.098],[3079.06,0.007],[3079.04,0.021]],[[3079.1,51.565],[3079.11,0.014],[3079.13,0.076],[3079.14,0.038],[3079.2,0.021]]]
["binance-futures","ETHUSDT",1763127400794,[[3077.7,12.594],[3077.69,0.008],[3077.68,0.007],[3077.67,0.038],[3077.65,0.415]],[[3077.71,45.783],[3077.72,0.052],[3077.76,0.045],[3077.79,0.021],[3077.81,1.349]]]
["binance-futures","ETHUSDT",1763127421797,[[3074.95,2.17],[3074.92,39.527],[3074.9,2.438],[3074.87,50.226],[3074.86,13.692]],[[3074.96,0.038],[3074.99,2.433],[3075.0,0.195],[3075.04,0.038],[3075.08,0.038]]]
["binance-futures","ETHUSDT",1763127475367,[[3077.22,5.005],[3077.21,0.015],[3077.19,0.038],[3077.16,0.038],[3077.14,0.077]],[[3077.23,66.878],[3077.24,17.331],[3077.25,1.625],[3077.26,16.087],[3077.27,0.115]]]
["binance-futures","ETHUSDT",1763127524163,[[3085.2,1.121],[3085.19,0.018],[3085.17,0.007],[3085.16,0.014],[3085.12,0.021]],[[3085.21,109.469],[3085.22,0.038],[3085.23,4.146],[3085.24,0.007],[3085.26,0.038]]]
["binance-futures","ETHUSDT",1763127573309,[[3082.72,43.388],[3082.71,0.873],[3082.7,1.763],[3082.68,0.015],[3082.63,0.01]],[[3082.73,33.66],[3082.74,0.014],[3082.75,0.148],[3082.78,0.007],[3082.79,0.038]]]
["binance-futures","ETHUSDT",1763127586004,[[3081.26,27.752],[3081.25,4.424],[3081.24,0.008],[3081.2,0.007],[3081.19,1.794]],[[3081.27,38.832],[3081.28,0.376],[3081.31,0.5],[3081.33,0.131],[3081.34,0.152]]]
["binance-futures","ETHUSDT",1763127635082,[[3083.7,28.794],[3083.69,0.098],[3083.64,0.038],[3083.63,0.028],[3083.59,0.061]],[[3083.71,15.599],[3083.72,1.35],[3083.73,0.162],[3083.76,0.038],[3083.78,0.013]]]
["binance-futures","ETHUSDT",1763127688824,[[3084.06,9.288],[3084.05,0.015],[3084.04,0.007],[3084.03,0.007],[3084.0,0.021]],[[3084.07,65.515],[3084.08,0.014],[3084.09,0.038],[3084.12,3.28],[3084.14,0.032]]]
["binance-futures","ETHUSDT",1763127726728,[[3088.29,11.9],[3088.28,1.048],[3088.22,0.031],[3088.13,0.02],[3088.12,1.009]],[[3088.3,30.585],[3088.31,0.014],[3088.32,0.045],[3088.33,0.01],[3088.37,1.334]]]
["binance-futures","ETHUSDT",1763127787392,[[3084.93,394.556],[3084.92,8.921],[3084.91,12.998],[3084.9,18.734],[3084.89,54.756]],[[3084.94,25.983],[3084.95,0.045],[3084.99,0.038],[3085.0,0.007],[3085.03,0.334]]]
["binance-futures","ETHUSDT",1763127799754,[],[[3082.83,40.17],[3082.84,4.909],[3082.85,10.87],[3082.88,2.506],[3082.89,0.16]]]
["binance-futures","ETHUSDT",1763127849187,[[3083.99,161.142],[3083.98,0.022],[3083.97,0.007],[3083.95,104.823],[3083.92,0.014]],[[3084.0,22.517],[3084.01,0.007],[3084.02,0.007],[3084.06,0.324],[3084.1,0.008]]]
["binance-futures","ETHUSDT",1763127903778,[[3087.9,56.517],[3087.89,0.015],[3087.88,37.132],[3087.87,1.296],[3087.85,0.092]],[[3087.91,17.906],[3087.92,0.014],[3087.98,0.007],[3087.99,0.014],[3088.03,0.014]]]
["binance-futures","ETHUSDT",1763127953463,[[3085.0,23.309],[3084.99,0.11],[3084.98,0.046],[3084.96,0.007],[3084.94,0.007]],[[3085.01,39.628],[3085.02,0.007],[3085.04,0.045],[3085.05,0.007],[3085.08,0.007]]]
["binance-futures","ETHUSDT",1763127961469,[[3084.97,54.804],[3084.96,0.884],[3084.95,0.015],[3084.94,0.007],[3084.93,0.007]],[[3084.98,24.474],[3084.99,0.014],[3085.0,0.007],[3085.01,3.259],[3085.05,0.01]]]
["binance-futures","ETHUSDT",1763128015443,[[3089.12,63.438],[3089.11,0.046],[3089.1,0.033],[3089.09,0.012],[3089.07,0.052]],[[3089.13,28.71],[3089.14,0.014],[3089.15,0.147],[3089.19,0.038],[3089.2,8.092]]]
["binance-futures","ETHUSDT",1763128055141,[[3089.62,72.013],[3089.61,0.069],[3089.57,0.045],[3089.54,3.007],[3089.52,0.379]],[[3089.63,33.901],[3089.64,0.007],[3089.67,0.038],[3089.71,0.052],[3089.74,0.059]]]
["binance-futures","ETHUSDT",1763128114692,[[3084.77,98.873],[3084.76,0.052],[3084.75,0.014],[3084.72,0.038],[3084.7,0.356]],[[3084.78,19.975],[3084.79,0.021],[3084.8,1.028],[3084.81,0.01],[3084.82,0.038]]]
["binance-futures","ETHUSDT",1763128127429,[[3082.43,12.192],[3082.42,0.007],[3082.41,6.514],[3082.4,0.034],[3082.39,0.007]],[[3082.44,59.808],[3082.46,0.038],[3082.47,0.007],[3082.48,0.007],[3082.5,0.051]]]
["binance-futures","ETHUSDT",1763128177315,[],[[3085.79,25.693],[3085.81,188.757],[3085.89,61.93],[3085.92,14.141],[3085.93,15.234]]]
["binance-futures","ETHUSDT",1763128231505,[[3090.0,41.72],[3089.99,0.052],[3089.98,0.007],[3089.97,0.007],[3089.95,0.102]],[[3090.01,10.073],[3090.02,0.014],[3090.03,0.514],[3090.04,0.01],[3090.05,0.03]]]
["binance-futures","ETHUSDT",1763128280519,[[3106.71,64.911],[3106.7,0.021],[3106.67,0.045],[3106.65,0.01],[3106.64,0.494]],[[3106.72,10.698],[3106.73,10.02],[3106.74,0.156],[3106.75,1.573],[3106.93,51.519]]]
["binance-futures","ETHUSDT",1763128329215,[[3113.66,18.713],[3113.65,0.107],[3113.59,0.013],[3113.55,0.341],[3113.53,0.014]],[[3113.67,45.442],[3113.68,0.038],[3113.71,0.007],[3113.72,0.038],[3113.75,0.013]]]
["binance-futures","ETHUSDT",1763128341540,[[3113.35,42.156],[3113.34,0.167],[3113.32,0.038],[3113.31,0.328],[3113.28,0.058]],[[3113.36,21.086],[3113.37,0.014],[3113.38,0.007],[3113.4,0.038],[3113.44,0.058]]]
["binance-futures","ETHUSDT",1763128382887,[[3114.89,351.34],[3114.87,0.038],[3114.86,19.218],[3114.85,10.843],[3114.84,4.06]],[[3114.9,0.617],[3114.91,0.01],[3114.92,0.05],[3114.93,0.989],[3114.97,0.23]]]
["binance-futures","ETHUSDT",1763128438878,[[3124.19,79.837],[3124.18,0.007],[3124.14,0.903],[3124.11,0.038],[3124.1,1.29]],[[3124.2,45.006],[3124.21,0.007],[3124.24,0.038],[3124.28,0.038],[3124.31,0.01]]]
["binance-futures","ETHUSDT",1763128492390,[[3120.85,35.529],[3120.82,9.644],[3120.81,3.796],[3120.8,136.429],[3120.79,14.331]],[[3120.89,0.013],[3120.97,0.051],[3121.14,0.008],[3121.15,0.008],[3121.16,0.084]]]
["binance-futures","ETHUSDT",1763128500313,[[3120.94,127.444],[3120.93,0.007],[3120.9,0.038],[3120.86,0.014],[3120.85,0.042]],[[3120.95,43.155],[3120.96,0.021],[3120.99,0.038],[3121.0,0.014],[3121.03,0.051]]]
["binance-futures","ETHUSDT",1763128553746,[[3125.46,110.175],[3125.45,0.007],[3125.42,0.038],[3125.39,17.754],[3125.38,7.814]],[[3125.47,62.911],[3125.48,0.007],[3125.54,0.015],[3125.55,0.377],[3125.6,0.048]]]
["binance-futures","ETHUSDT",1763128602666,[[3128.63,42.503],[3128.62,0.041],[3128.6,0.48],[3128.55,0.542],[3128.54,0.008]],[[3128.64,22.751],[3128.65,0.045],[3128.7,0.038],[3128.72,0.013],[3128.75,0.013]]]
["binance-futures","ETHUSDT",1763128651531,[[3117.16,41.182],[3117.15,0.014],[3117.12,0.007],[3117.11,0.045],[3117.09,0.013]],[[3117.17,50.108],[3117.18,0.045],[3117.2,0.014],[3117.22,0.038],[3117.25,0.013]]]
["binance-futures","ETHUSDT",1763128663903,[[3116.32,25.655],[3116.29,0.007],[3116.28,0.045],[3116.27,0.031],[3116.25,0.013]],[[3116.33,51.274],[3116.34,1.471],[3116.36,0.038],[3116.38,0.007],[3116.39,0.038]]]
["binance-futures","ETHUSDT",1763128707500,[[3116.24,33.856],[3116.23,11.263],[3116.18,0.038],[3116.17,11.468]],[[3116.25,58.652],[3116.26,0.014],[3116.27,0.112],[3116.29,0.076],[3116.3,1.408]]]
["binance-futures","ETHUSDT",1763128767244,[[3123.04,31.815],[3123.03,0.014],[3123.01,0.008],[3123.0,0.145],[3122.98,0.007]],[[3123.05,71.403],[3123.06,0.014],[3123.1,0.038],[3123.12,0.007],[3123.21,7.651]]]
["binance-futures","ETHUSDT",1763128817320,[[3124.78,78.123],[3124.77,0.028],[3124.75,0.038],[3124.74,16.783],[3124.73,1.82]],[[3124.79,24.384],[3124.8,0.066],[3124.87,0.013],[3124.9,0.021],[3124.92,0.038]]]
["binance-futures","ETHUSDT",1763128866617,[[3119.25,39.166],[3119.24,0.021],[3119.22,0.038],[3119.2,0.014],[3119.18,0.051]],[[3119.26,31.791],[3119.27,0.014],[3119.3,0.01],[3119.31,0.048],[3119.34,0.013]]]
["binance-futures","ETHUSDT",1763128878987,[[3117.07,0.038],[3117.03,0.038]],[[3117.08,20.181],[3117.12,32.357],[3117.13,49.641],[3117.14,0.021],[3117.15,0.979]]]
["binance-futures","ETHUSDT",1763128928622,[[3118.66,58.321],[3118.65,0.014],[3118.64,1.282],[3118.62,0.038],[3118.61,0.007]],[[3118.67,7.008],[3118.68,0.007],[3118.7,0.038],[3118.72,0.022],[3118.74,1.321]]]
["binance-futures","ETHUSDT",1763128978221,[[3121.28,47.805],[3121.27,0.362],[3121.25,0.038],[3121.23,0.007],[3121.22,0.013]],[[3121.29,57.321],[3121.3,0.026],[3121.31,0.038],[3121.34,0.007],[3121.35,0.929]]]
["binance-futures","ETHUSDT",1763129031639,[[3125.38,43.727],[3125.25,0.327],[3125.24,0.605],[3125.19,0.098],[3125.17,0.02]],[[3125.39,31.178],[3125.4,0.045],[3125.42,0.023],[3125.44,0.045],[3125.47,0.013]]]
["binance-futures","ETHUSDT",1763129036007,[[3125.38,97.987],[3125.37,0.007],[3125.34,0.007],[3125.31,0.038],[3125.3,0.013]],[[3125.39,52.699],[3125.4,0.045],[3125.41,0.01],[3125.44,0.062],[3125.52,0.845]]]
["binance-futures","ETHUSDT",1763129092915,[],[[3133.95,76.764],[3133.96,9.222],[3133.97,8.73],[3133.99,10.939],[3134.01,0.038]]]
["binance-futures","ETHUSDT",1763129141768,[[3132.68,112.094],[3132.67,0.007],[3132.64,11.998],[3132.63,35.85],[3132.62,0.122]],[[3132.69,19.09],[3132.7,0.014],[3132.72,0.038],[3132.76,0.038],[3132.77,0.01]]]
["binance-futures","ETHUSDT",1763129190439,[[3140.75,143.496],[3140.74,0.007],[3140.69,0.038],[3140.68,1.274],[3140.67,7.077]],[[3140.76,4.967],[3140.77,0.204],[3140.8,0.572],[3140.82,0.207],[3140.84,0.083]]]
["binance-futures","ETHUSDT",1763129202753,[[3141.09,96.83],[3141.08,0.014],[3141.06,0.038],[3141.03,0.01],[3141.02,0.638]],[[3141.1,0.055],[3141.11,0.007],[3141.14,0.038],[3141.19,0.007],[3141.2,0.052]]]
["binance-futures","ETHUSDT",1763129251453,[[3142.39,17.95],[3142.38,0.045],[3142.37,0.039],[3142.36,0.007],[3142.34,0.045]],[[3142.4,41.37],[3142.41,0.178],[3142.44,0.538],[3142.48,0.013],[3142.5,0.013]]]
["binance-futures","ETHUSDT",1763129305464,[],[[3141.25,108.027],[3141.26,0.014],[3141.27,10.551],[3141.28,0.014],[3141.29,0.038]]]
["binance-futures","ETHUSDT",1763129354691,[],[[3130.83,46.199],[3130.84,42.971],[3130.85,0.007],[3130.86,0.038],[3130.88,0.014]]]
["binance-futures","ETHUSDT",1763129402353,[[3138.53,0.021],[3138.48,0.022],[3138.43,0.051],[3138.41,1.933],[3138.37,3.696]],[[3138.54,95.593],[3138.55,11.71],[3138.56,64.805],[3138.57,19.42],[3138.59,28.711]]]
["binance-futures","ETHUSDT",1763129416127,[[3134.6,0.01],[3134.56,0.007],[3134.55,6.503],[3134.54,0.013],[3134.53,0.058]],[[3134.61,58.461],[3134.62,8.11],[3134.64,12.458],[3134.65,50.607],[3134.66,4.487]]]
["binance-futures","ETHUSDT",1763129465069,[[3129.93,0.983],[3129.92,0.014],[3129.91,0.038],[3129.89,0.298],[3129.87,0.028]],[[3129.94,84.739],[3129.95,0.422],[3129.96,0.08],[3129.98,1.278],[3129.99,2.817]]]
["binance-futures","ETHUSDT",1763129514788,[],[[3131.76,99.774],[3131.77,0.007],[3131.83,0.038],[3131.84,9.345],[3131.88,0.058]]]
["binance-futures","ETHUSDT",1763129569405,[[3133.06,5.631],[3133.03,0.045],[3132.98,5.122],[3132.95,0.038],[3132.9,0.567]],[[3133.07,96.893],[3133.08,0.007],[3133.11,0.038],[3133.12,0.007],[3133.15,0.067]]]
["binance-futures","ETHUSDT",1763129577357,[[3132.99,148.634],[3132.98,6.269],[3132.97,0.007],[3132.95,1.38],[3132.76,3.688]],[[3133.0,0.839],[3133.01,0.014],[3133.02,0.015],[3133.03,0.045],[3133.05,9.0]]]
["binance-futures","ETHUSDT",1763129632553,[[3131.82,49.317],[3131.8,0.045],[3131.79,0.007],[3131.78,0.167],[3131.76,0.045]],[[3131.83,40.638],[3131.84,0.115],[3131.85,0.554],[3131.86,1.278],[3131.89,0.045]]]
["binance-futures","ETHUSDT",1763129682773,[[3130.8,167.178],[3130.79,0.021],[3130.75,0.048],[3130.74,0.013],[3130.7,0.324]],[[3130.81,23.744],[3130.82,0.014],[3130.85,0.038],[3130.86,0.014],[3130.88,0.007]]]
["binance-futures","ETHUSDT",1763129733761,[[3134.45,170.887],[3134.44,0.074],[3134.43,0.817],[3134.42,1.113],[3134.41,2.027]],[[3134.46,32.159],[3134.47,0.014],[3134.48,0.007],[3134.5,0.038],[3134.53,1.277]]]
["binance-futures","ETHUSDT",1763129745987,[[3139.78,13.834],[3139.64,0.025],[3139.63,0.015],[3139.62,0.356],[3139.61,0.058]],[[3139.79,131.455],[3139.8,0.007],[3139.81,0.038],[3139.84,0.007],[3139.89,0.007]]]
["binance-futures","ETHUSDT",1763129795105,[[3140.0,42.745],[3139.99,0.007],[3139.97,0.055],[3139.92,0.013],[3139.9,0.047]],[[3140.01,16.069],[3140.02,0.022],[3140.03,0.166],[3140.08,0.038],[3140.09,0.013]]]
["binance-futures","ETHUSDT",1763129844951,[[3144.46,28.129],[3144.45,0.062],[3144.41,0.038],[3144.4,0.027],[3144.39,0.013]],[[3144.47,30.381],[3144.48,0.028],[3144.5,0.013],[3144.52,0.049],[3144.61,2.452]]]
["binance-futures","ETHUSDT",1763129899097,[[3143.32,20.152],[3143.31,1.948],[3143.3,0.052],[3143.25,1.296],[3143.2,0.007]],[[3143.33,49.859],[3143.34,0.014],[3143.35,0.356],[3143.36,0.021],[3143.38,0.038]]]
["binance-futures","ETHUSDT",1763129907108,[],[[3143.02,298.615],[3143.04,14.275],[3143.05,5.075],[3143.07,0.522],[3143.08,23.079]]]
["binance-futures","ETHUSDT",1763129961066,[[3144.56,5.53],[3144.55,1.605],[3144.54,0.038],[3144.53,0.045],[3144.52,0.506]],[[3144.57,46.66],[3144.58,0.014],[3144.59,0.038],[3144.6,0.033],[3144.63,0.038]]]
["binance-futures","ETHUSDT",1763130011032,[[3143.32,95.927],[3143.31,0.033],[3143.3,0.007],[3143.29,0.034],[3143.28,5.139]],[[3143.33,0.414],[3143.34,0.007],[3143.35,0.014],[3143.36,0.052],[3143.38,0.007]]]
["binance-futures","ETHUSDT",1763130063781,[[3140.83,21.961],[3140.82,0.452],[3140.8,0.041],[3140.79,0.045],[3140.78,5.097]],[[3140.84,92.057],[3140.85,0.142],[3140.89,24.347],[3140.9,3.708],[3140.91,0.007]]]
["binance-futures","ETHUSDT",1763130115540,[[3142.99,70.726],[3142.98,30.048],[3142.97,0.014],[3142.96,0.007],[3142.85,0.051]],[[3143.0,30.139],[3143.04,0.808],[3143.05,1.593],[3143.06,0.007],[3143.07,0.008]]]
["binance-futures","ETHUSDT",1763130123807,[[3143.76,1.029],[3143.75,0.017],[3143.74,0.01],[3143.71,0.007],[3143.69,0.215]],[[3143.77,90.267],[3143.78,1.675],[3143.79,1.273],[3143.8,8.288],[3143.81,4.827]]]
["binance-futures","ETHUSDT",1763130178845,[[3143.21,90.537],[3143.2,0.028],[3143.19,12.874],[3143.17,0.038],[3143.16,0.007]],[[3143.22,18.424],[3143.23,0.204],[3143.25,0.007],[3143.26,0.038],[3143.27,0.197]]]
["binance-futures","ETHUSDT",1763130228211,[[3147.51,66.179],[3147.5,0.007],[3147.46,0.038],[3147.45,0.165],[3147.43,0.02]],[[3147.52,16.357],[3147.53,0.045],[3147.57,0.038],[3147.6,0.471],[3147.61,0.235]]]
["binance-futures","ETHUSDT",1763130277085,[],[[3158.1,57.56],[3158.16,19.807],[3158.17,16.703],[3158.18,24.884],[3158.19,1.54]]]
["binance-futures","ETHUSDT",1763130289404,[[3159.25,90.772],[3159.23,0.048],[3159.2,0.014],[3159.18,0.013],[3159.14,0.013]],[[3159.26,7.662],[3159.27,0.007],[3159.28,0.007],[3159.32,0.038],[3159.34,0.013]]]
["binance-futures","ETHUSDT",1763130338148,[[3148.5,0.56],[3148.49,0.058],[3148.48,0.029],[3148.42,0.045],[3148.4,1.8]],[[3148.51,109.735],[3148.52,3.411],[3148.53,0.007],[3148.56,0.038],[3148.57,0.016]]]
["binance-futures","ETHUSDT",1763130391839,[[3150.05,27.073],[3150.04,0.014],[3150.03,0.038],[3150.02,0.01],[3150.01,0.007]],[[3150.06,17.614],[3150.07,0.059],[3150.08,0.007],[3150.1,0.026],[3150.14,0.02]]]
["binance-futures","ETHUSDT",1763130441292,[],[[3144.06,63.01],[3144.09,0.045],[3144.1,1.53],[3144.13,18.97],[3144.14,14.445]]]
["binance-futures","ETHUSDT",1763130449042,[[3144.71,52.41],[3144.7,1.279],[3144.68,0.038],[3144.66,0.014],[3144.64,0.038]],[[3144.72,44.678],[3144.73,0.045],[3144.81,0.076],[3144.82,0.038],[3144.84,0.007]]]
["binance-futures","ETHUSDT",1763130502930,[[3143.61,73.182],[3143.6,0.087],[3143.59,0.007],[3143.56,0.038],[3143.46,0.1]],[[3143.62,1.032],[3143.63,0.014],[3143.66,0.007],[3143.69,0.051],[3143.7,0.038]]]
["binance-futures","ETHUSDT",1763130552073,[[3136.57,52.167],[3136.56,30.52],[3136.53,0.007],[3136.52,0.958],[3136.5,0.04]],[[3136.58,39.962],[3136.59,0.059],[3136.64,0.007],[3136.66,0.013],[3136.69,0.013]]]
["binance-futures","ETHUSDT",1763130601194,[[3134.24,13.672],[3134.23,214.919],[3134.21,6.898],[3134.2,0.45],[3134.19,0.45]],[[3134.25,0.036],[3134.28,0.051],[3134.29,0.013],[3134.31,0.015],[3134.33,7.113]]]
["binance-futures","ETHUSDT",1763130613530,[[3144.03,191.199],[3144.02,121.274],[3144.01,13.275],[3144.0,38.088],[3143.99,1.418]],[[3144.04,0.93],[3144.05,0.013],[3144.06,0.038],[3144.07,0.012],[3144.09,0.013]]]
["binance-futures","ETHUSDT",1763130662213,[[3141.76,30.929],[3141.75,0.007],[3141.72,0.007],[3141.69,0.038],[3141.64,1.288]],[[3141.77,242.417],[3141.78,30.407],[3141.79,0.966],[3141.8,0.16],[3141.81,0.336]]]
["binance-futures","ETHUSDT",1763130717335,[[3125.63,26.088],[3125.62,0.007],[3125.61,0.038],[3125.6,0.014],[3125.58,0.034]],[[3125.64,0.027],[3125.65,0.007],[3125.69,0.034],[3125.7,0.013],[3125.72,0.038]]]
["binance-futures","ETHUSDT",1763130764091,[[3116.25,76.175],[3116.22,3.086],[3116.21,0.007],[3116.18,0.109],[3116.17,0.014]],[[3116.26,62.945],[3116.3,0.038],[3116.32,0.007],[3116.36,0.007],[3116.37,0.649]]]
["binance-futures","ETHUSDT",1763130812783,[[3112.75,1.058],[3112.74,0.007],[3112.73,0.038],[3112.7,0.077],[3112.68,0.007]],[[3112.76,131.202],[3112.77,7.256],[3112.78,0.038],[3112.8,0.021],[3112.81,15.0]]]
["binance-futures","ETHUSDT",1763130825094,[[3113.94,1.03],[3113.93,0.007],[3113.92,0.007],[3113.89,0.052],[3113.88,0.181]],[[3113.95,86.856],[3113.96,0.045],[3113.99,0.041],[3114.0,0.906],[3114.07,1.284]]]
["binance-futures","ETHUSDT",1763130873821,[[3142.93,0.013],[3142.66,30.292],[3142.58,9.255],[3142.57,0.022],[3142.56,3.799]],[[3143.02,185.813],[3143.1,1.492],[3143.14,48.373],[3143.16,12.332],[3143.17,1.54]]]
["binance-futures","ETHUSDT",1763130922504,[[3150.0,93.626],[3149.99,0.038]],[[3150.01,1.571],[3150.03,7.104],[3150.04,5.469],[3150.05,14.792],[3150.06,10.514]]]
["binance-futures","ETHUSDT",1763130976088,[[3182.94,4.446],[3182.77,80.169],[3182.76,0.828],[3182.69,0.945],[3182.67,0.628]],[[3183.0,40.136],[3183.01,0.062],[3183.02,0.016],[3183.15,0.02],[3183.16,0.06]]]
["binance-futures","ETHUSDT",1763130983832,[[3189.77,3.846],[3189.75,0.008],[3189.74,0.045],[3189.73,5.427],[3189.72,0.163]],[[3189.78,1.475],[3189.83,12.646],[3189.85,4.615],[3189.86,6.16],[3189.87,4.63]]]
["binance-futures","ETHUSDT",1763131030140,[[3183.09,77.267],[3183.08,0.014],[3183.06,0.038],[3183.04,0.007],[3183.02,9.386]],[[3183.1,66.735],[3183.11,0.007],[3183.16,0.048],[3183.18,0.007],[3183.2,0.514]]]
["binance-futures","ETHUSDT",1763131085727,[],[[3179.17,60.032],[3179.18,1.572],[3179.2,3.112],[3179.27,3.112],[3179.28,3.112]]]
["binance-futures","ETHUSDT",1763131134411,[[3189.04,0.778],[3189.03,0.375],[3189.0,0.007],[3188.96,0.007],[3188.95,0.13]],[[3189.05,56.723],[3189.13,0.013],[3189.16,0.013],[3189.18,0.007],[3189.19,0.013]]]
["binance-futures","ETHUSDT",1763131146727,[[3181.2,24.84],[3181.13,0.013],[3181.07,0.019],[3181.06,0.013],[3181.02,40.19]],[[3181.21,30.401],[3181.22,0.007],[3181.25,0.038],[3181.27,0.017],[3181.28,0.656]]]
["binance-futures","ETHUSDT",1763131195421,[],[[3184.55,86.096],[3184.56,10.626],[3184.61,19.787],[3184.62,5.5],[3184.64,6.6]]]
["binance-futures","ETHUSDT",1763131244130,[[3172.57,33.973],[3172.54,0.007],[3172.52,0.048],[3172.5,0.17],[3172.49,0.038]],[[3172.58,0.262],[3172.59,0.007],[3172.62,0.038],[3172.64,0.007],[3172.77,0.016]]]
["binance-futures","ETHUSDT",1763131297456,[[3187.42,22.13],[3187.41,0.007],[3187.34,0.051],[3187.32,0.313],[3187.31,0.013]],[[3187.43,15.827],[3187.44,0.045],[3187.51,0.064],[3187.52,0.007],[3187.53,0.045]]]
["binance-futures","ETHUSDT",1763131346164,[[3182.0,38.28],[3181.98,0.038],[3181.95,0.007],[3181.94,0.205],[3181.9,0.038]],[[3182.01,3.217],[3182.02,0.202],[3182.03,0.007],[3182.04,0.314],[3182.07,0.038]]]
["binance-futures","ETHUSDT",1763131353505,[[3180.57,33.02],[3180.56,0.045],[3180.54,0.007],[3180.53,0.007],[3180.4,0.394]],[[3180.58,29.326],[3180.64,0.045],[3180.65,0.018],[3180.66,0.013],[3180.69,0.051]]]
["binance-futures","ETHUSDT",1763131407156,[[3191.76,149.919],[3191.75,0.564],[3191.74,0.233],[3191.73,0.148],[3191.71,0.564]],[[3191.82,0.034],[3191.84,0.007],[3191.89,0.045],[3191.93,0.038],[3191.95,0.008]]]
["binance-futures","ETHUSDT",1763131456378,[[3203.16,25.691],[3203.15,0.028],[3203.14,0.007],[3203.13,0.038],[3203.12,0.038]],[[3203.17,29.778],[3203.18,0.045],[3203.2,0.036],[3203.21,0.007],[3203.22,0.038]]]
["binance-futures","ETHUSDT",1763131509645,[[3200.94,18.184],[3200.93,0.052],[3200.88,0.038],[3200.87,0.013],[3200.74,0.02]],[[3200.95,53.105],[3200.96,0.052],[3201.0,0.007],[3201.02,0.038],[3201.03,0.025]]]
["binance-futures","ETHUSDT",1763131517382,[[3203.85,56.255],[3203.84,0.021],[3203.81,0.038],[3203.8,0.01],[3203.79,0.013]],[[3203.86,8.997],[3203.87,0.007],[3203.89,0.01],[3203.92,0.075],[3203.94,0.075]]]
["binance-futures","ETHUSDT",1763131570616,[],[[3207.49,86.334],[3207.5,3.758],[3207.52,0.007],[3207.53,0.344],[3207.54,0.344]]]
["binance-futures","ETHUSDT",1763131619321,[[3199.93,61.338],[3199.92,0.156],[3199.91,0.007],[3199.89,0.038],[3199.85,0.023]],[[3199.94,17.756],[3199.95,0.007],[3199.98,0.055],[3200.02,0.051],[3200.05,0.021]]]
["binance-futures","ETHUSDT",1763131668083,[[3201.46,11.264],[3201.45,0.038],[3201.44,0.007],[3201.39,0.02],[3201.38,0.038]],[[3201.47,32.736],[3201.51,0.038],[3201.55,0.02],[3201.56,0.038],[3201.58,0.013]]]
["binance-futures","ETHUSDT",1763131718283,[[3208.64,33.445],[3208.63,0.007],[3208.61,0.038],[3208.58,0.854]],[[3208.65,14.038],[3208.66,0.007],[3208.69,0.007],[3208.71,0.038],[3208.72,0.311]]]
["binance-futures","ETHUSDT",1763131729056,[],[[3214.27,8.021],[3214.28,0.007],[3214.3,0.038],[3214.34,0.038],[3214.36,0.364]]]
["binance-futures","ETHUSDT",1763131777755,[[3206.03,37.225],[3206.02,0.052],[3206.0,0.371],[3205.99,4.0],[3205.98,0.013]],[[3206.04,30.379],[3206.06,0.046],[3206.08,0.007],[3206.11,0.062],[3206.22,0.015]]]
["binance-futures","ETHUSDT",1763131831067,[[3192.81,54.945],[3192.8,0.014],[3192.79,0.038],[3192.78,18.269],[3192.77,0.007]],[[3192.82,2.247],[3192.83,0.819],[3192.87,0.049],[3192.88,0.597],[3192.91,0.016]]]
["binance-futures","ETHUSDT",1763131879751,[[3192.23,30.96],[3192.22,0.081],[3192.21,3.461],[3192.2,0.007],[3192.18,0.048]],[[3192.24,53.897],[3192.25,0.083],[3192.28,3.704],[3192.29,0.013],[3192.4,0.052]]]
["binance-futures","ETHUSDT",1763131892064,[[3190.19,20.671],[3190.09,3.045],[3190.06,3.415],[3190.05,4.327],[3189.99,4.504]],[[3190.28,0.033],[3190.34,0.936],[3190.35,11.215],[3190.36,9.178],[3190.4,19.082]]]
["binance-futures","ETHUSDT",1763131940764,[],[[3202.86,86.734],[3202.87,0.045],[3202.88,0.007],[3202.9,8.644],[3202.91,0.052]]]
["binance-futures","ETHUSDT",1763131989466,[[3215.59,12.659],[3215.58,59.333],[3215.57,24.196],[3215.56,9.366],[3215.55,3.857]],[[3215.6,19.525],[3215.65,0.038],[3215.66,0.02],[3215.68,0.02],[3215.71,0.999]]]
["binance-futures","ETHUSDT",1763132042730,[[3211.33,16.889],[3211.32,6.912],[3211.31,2.506],[3211.3,2.846],[3211.29,3.236]],[[3211.41,0.023],[3211.46,0.02],[3211.57,0.173],[3211.59,0.324],[3211.62,0.186]]]
["binance-futures","ETHUSDT",1763132075941,[[3206.25,21.869],[3206.24,0.007],[3206.21,0.048],[3206.2,0.007]],[[3206.26,48.175],[3206.27,0.007],[3206.3,0.038],[3206.34,0.051],[3206.37,0.013]]]
["binance-futures","ETHUSDT",1763132099158,[[3201.67,29.606],[3201.64,1.297],[3201.63,0.007],[3201.61,0.007],[3201.48,0.468]],[[3201.68,26.825],[3201.69,0.045],[3201.72,0.624],[3201.73,0.01],[3201.75,0.007]]]
["binance-futures","ETHUSDT",1763132152544,[[3198.58,33.96],[3198.57,0.205],[3198.56,0.007],[3198.55,0.014],[3198.54,0.045]],[[3198.59,50.905],[3198.6,0.045],[3198.61,0.095],[3198.62,0.324],[3198.63,1.251]]]
["binance-futures","ETHUSDT",1763132201259,[[3205.07,54.592],[3205.06,6.928],[3205.05,1.446],[3205.04,0.021],[3205.01,0.052]],[[3205.08,4.718],[3205.09,0.007],[3205.1,0.007],[3205.12,0.045],[3205.14,0.013]]]
["binance-futures","ETHUSDT",1763132213592,[[3198.93,76.235],[3198.92,13.823],[3198.91,0.06],[3198.9,0.052],[3198.89,0.007]],[[3198.94,8.352],[3198.95,0.007],[3199.0,0.052],[3199.04,0.053],[3199.09,0.008]]]
["binance-futures","ETHUSDT",1763132262391,[[3196.84,35.614],[3196.83,0.186],[3196.82,0.007]],[[3196.85,84.902],[3196.86,0.083],[3196.88,0.038],[3196.9,0.038],[3196.93,8.5]]]
["binance-futures","ETHUSDT",1763132311560,[[3195.34,14.293],[3195.33,0.097],[3195.32,0.014],[3195.31,0.173],[3195.3,0.051]],[[3195.35,76.597],[3195.36,0.058],[3195.37,0.091],[3195.38,0.007],[3195.4,0.038]]]
["binance-futures","ETHUSDT",1763132365339,[[3201.23,0.243],[3201.22,0.014],[3201.19,0.038],[3201.15,0.045],[3201.11,0.038]],[[3201.24,111.588],[3201.25,2.922],[3201.26,0.007],[3201.28,0.007],[3201.31,0.038]]]
["binance-futures","ETHUSDT",1763132401249,[[3196.64,3.491],[3196.63,0.018],[3196.61,0.234],[3196.6,0.765]],[[3196.65,18.389],[3196.66,7.601],[3196.67,0.319],[3196.68,1.252],[3196.69,14.048]]]
["binance-futures","ETHUSDT",1763132427070,[[3190.12,19.217],[3190.11,2.294],[3190.09,0.324],[3190.04,0.337],[3190.02,1.733]],[[3190.13,101.606],[3190.14,18.094],[3190.15,22.098],[3190.16,12.612],[3190.2,22.417]]]
["binance-futures","ETHUSDT",1763132475810,[[3184.36,18.565],[3184.35,0.014],[3184.32,0.038],[3184.29,0.013],[3184.28,0.038]],[[3184.37,33.865],[3184.38,0.393],[3184.39,0.048],[3184.4,0.007],[3184.41,0.167]]]
["binance-futures","ETHUSDT",1763132524535,[[3184.6,64.821],[3184.59,0.052],[3184.58,0.045],[3184.53,0.17],[3184.52,0.013]],[[3184.61,16.204],[3184.62,0.007],[3184.64,0.007],[3184.66,0.038],[3184.78,0.013]]]
["binance-futures","ETHUSDT",1763132577814,[[3178.24,7.951],[3178.23,1.011],[3178.21,0.01],[3178.19,0.324],[3178.06,0.033]],[[3178.25,66.187],[3178.29,5.638],[3178.3,9.36],[3178.32,15.01],[3178.33,0.146]]]
["binance-futures","ETHUSDT",1763132585562,[[3177.99,19.925],[3177.93,0.01],[3177.85,0.756],[3177.76,0.008],[3177.73,0.02]],[[3178.0,35.366],[3178.01,0.038],[3178.02,0.629],[3178.04,0.038],[3178.06,0.267]]]
["binance-futures","ETHUSDT",1763132634252,[[3181.45,0.21],[3181.44,0.014],[3181.43,0.038],[3181.42,0.038],[3181.38,0.058]],[[3181.46,36.525],[3181.47,0.007],[3181.5,0.038],[3181.52,0.048],[3181.53,0.048]]]
["binance-futures","ETHUSDT",1763132687537,[[3178.88,39.385],[3178.87,0.929],[3178.86,0.341],[3178.84,0.007],[3178.83,0.014]],[[3178.89,20.346],[3178.9,0.673],[3178.92,0.314],[3178.93,0.007],[3178.97,0.013]]]
["binance-futures","ETHUSDT",1763132724759,[[3175.4,24.307],[3175.39,3.23],[3175.36,0.007],[3175.35,0.007],[3175.33,0.02]],[[3175.41,27.521],[3175.42,0.014],[3175.48,0.038],[3175.49,0.013],[3175.51,0.048]]]
["binance-futures","ETHUSDT",1763132748699,[[3179.55,34.272],[3179.54,0.007],[3179.52,0.007],[3179.51,0.045],[3179.47,0.013]],[[3179.56,7.309],[3179.57,0.017],[3179.58,0.061],[3179.59,0.038],[3179.6,0.052]]]
["binance-futures","ETHUSDT",1763132797412,[[3192.53,11.147],[3192.52,0.007],[3192.49,0.038],[3192.46,0.013]],[[3192.54,27.015],[3192.56,0.045],[3192.6,0.038],[3192.61,1.566],[3192.62,0.013]]]
["binance-futures","ETHUSDT",1763132846160,[[3184.7,46.436],[3184.69,0.021],[3184.68,0.195],[3184.67,0.007],[3184.66,0.007]],[[3184.71,12.866],[3184.72,0.021],[3184.73,0.049],[3184.74,0.038],[3184.79,0.038]]]
["binance-futures","ETHUSDT",1763132899532,[[3185.04,13.399],[3185.03,0.014],[3185.01,0.045],[3184.98,0.007],[3184.97,0.058]],[[3185.05,74.286],[3185.06,0.014],[3185.09,0.038],[3185.12,1.263],[3185.13,3.432]]]
["binance-futures","ETHUSDT",1763132948813,[[3184.6,14.824],[3184.59,0.39],[3184.58,1.897],[3184.57,0.007],[3184.55,0.114]],[[3184.61,20.832],[3184.62,0.007],[3184.63,0.01],[3184.64,0.045],[3184.68,0.072]]]
["binance-futures","ETHUSDT",1763132961235,[],[[3183.82,21.31],[3183.83,9.115],[3183.84,11.227],[3183.85,93.648],[3183.86,13.975]]]
["binance-futures","ETHUSDT",1763133010006,[[3186.54,7.206],[3186.53,0.045],[3186.52,0.007],[3186.47,0.013],[3186.43,0.013]],[[3186.55,72.339],[3186.56,0.051],[3186.57,0.048],[3186.58,0.007],[3186.6,0.156]]]
["binance-futures","ETHUSDT",1763133049186,[[3192.15,56.622],[3192.12,0.045],[3192.09,0.014],[3192.08,0.051]],[[3192.16,17.753],[3192.17,0.014],[3192.18,0.014],[3192.19,0.032],[3192.2,0.053]]]
["binance-futures","ETHUSDT",1763133112165,[[3178.35,31.18],[3178.34,0.014],[3178.31,0.038],[3178.27,0.166],[3178.26,0.057]],[[3178.36,67.397],[3178.4,1.959],[3178.41,0.008],[3178.44,0.02],[3178.46,0.038]]]
["binance-futures","ETHUSDT",1763133120010,[[3178.78,8.398],[3178.77,0.014],[3178.76,0.757],[3178.74,0.045],[3178.72,0.01]],[[3178.79,90.4],[3178.8,36.024],[3178.81,0.007],[3178.82,0.038],[3178.83,0.007]]]
["binance-futures","ETHUSDT",1763133168967,[[3169.14,53.941],[3169.12,0.007],[3169.11,1.647],[3169.1,1.263],[3169.06,0.013]],[[3169.15,37.356],[3169.16,0.046],[3169.19,0.168],[3169.2,0.052],[3169.21,0.007]]]
["binance-futures","ETHUSDT",1763133222243,[[3162.23,44.146],[3162.22,0.021],[3162.2,0.789],[3162.18,0.165],[3162.12,5.15]],[[3162.24,8.548],[3162.25,0.008],[3162.26,1.265],[3162.33,0.013],[3162.36,0.028]]]
["binance-futures","ETHUSDT",1763133271040,[[3164.45,28.544],[3164.44,0.045],[3164.4,0.052],[3164.38,0.02],[3164.27,0.053]],[[3164.46,17.717],[3164.47,0.007],[3164.48,0.007],[3164.5,0.038],[3164.52,0.013]]]
["binance-futures","ETHUSDT",1763133283403,[[3163.09,20.261],[3163.08,0.062],[3163.05,0.158],[3163.04,0.007],[3163.03,0.038]],[[3163.1,18.023],[3163.11,0.007],[3163.12,0.061],[3163.13,0.038],[3163.15,0.268]]]
["binance-futures","ETHUSDT",1763133332276,[[3166.58,8.911],[3166.57,0.014],[3166.56,0.038],[3166.54,0.007],[3166.5,0.013]],[[3166.59,75.289],[3166.6,0.007],[3166.61,0.007],[3166.63,3.498],[3166.64,11.062]]]
["binance-futures","ETHUSDT",1763133373373,[[3175.75,43.252],[3175.74,7.408],[3175.71,0.038],[3175.7,0.007],[3175.67,0.013]],[[3175.76,12.344],[3175.77,24.306],[3175.78,0.08],[3175.83,0.045],[3175.84,0.02]]]
["binance-futures","ETHUSDT",1763133434340,[[3178.27,6.047],[3178.26,0.052],[3178.24,0.01],[3178.23,0.232],[3178.21,0.038]],[[3178.28,39.986],[3178.29,0.014],[3178.31,0.038],[3178.32,1.259],[3178.36,0.087]]]
["binance-futures","ETHUSDT",1763133483375,[[3183.84,15.775],[3183.83,1.418],[3183.8,122.802],[3183.77,47.097],[3183.76,6.618]],[[3183.85,0.053],[3183.87,0.013],[3183.89,0.876],[3184.25,0.709],[3184.28,0.065]]]
["binance-futures","ETHUSDT",1763133491111,[[3187.89,27.453],[3187.88,0.264],[3187.8,0.344],[3187.76,3.163],[3187.71,0.01]],[[3187.9,16.288],[3187.91,0.014],[3187.95,0.038],[3187.98,4.554],[3187.99,0.038]]]
["binance-futures","ETHUSDT",1763133544548,[[3185.53,71.138],[3185.52,9.237],[3185.49,5.785],[3185.46,12.308],[3185.45,12.866]],[[3185.54,2.47],[3185.55,0.045],[3185.58,0.115],[3185.59,1.041],[3185.6,1.13]]]
["binance-futures","ETHUSDT",1763133593429,[[3174.75,25.754],[3174.72,19.186],[3174.71,34.015],[3174.7,46.334],[3174.69,0.287]],[[3174.76,0.038],[3174.77,0.038],[3174.95,0.018],[3175.01,0.051],[3175.04,0.022]]]
["binance-futures","ETHUSDT",1763133646955,[[3182.98,0.025],[3182.96,0.019],[3182.95,0.048],[3182.94,0.075],[3182.9,0.028]],[[3182.99,155.444],[3183.0,24.748],[3183.01,1.555],[3183.02,21.605],[3183.04,87.892]]]
["binance-futures","ETHUSDT",1763133654706,[[3186.91,13.938],[3186.9,0.007],[3186.87,0.038],[3186.86,0.007],[3186.73,0.642]],[[3186.92,46.687],[3186.93,0.007],[3186.99,10.601],[3187.0,0.045],[3187.02,1.167]]]
["binance-futures","ETHUSDT",1763133697823,[[3183.1,6.01],[3183.08,0.045],[3183.04,0.038],[3183.02,0.013],[3183.0,0.065]],[[3183.11,53.228],[3183.15,0.038],[3183.19,0.038],[3183.2,0.028],[3183.25,0.015]]]
["binance-futures","ETHUSDT",1763133756910,[[3188.24,4.071],[3188.23,0.037],[3188.22,0.052],[3188.2,0.02],[3188.17,0.013]],[[3188.25,38.718],[3188.26,0.007],[3188.28,0.627],[3188.32,0.045],[3188.33,0.013]]]
["binance-futures","ETHUSDT",1763133805725,[[3183.15,33.043],[3183.14,0.014],[3183.06,0.157],[3183.05,1.303],[3183.02,0.007]],[[3183.16,4.197],[3183.17,0.007],[3183.19,0.038],[3183.2,0.014],[3183.24,0.013]]]
["binance-futures","ETHUSDT",1763133818047,[[3178.72,2.883],[3178.67,0.188],[3178.65,3.387],[3178.59,1.574],[3178.58,0.222]],[[3178.94,10.978],[3178.96,53.094],[3178.97,5.63],[3178.98,14.564],[3178.99,7.319]]]
["binance-futures","ETHUSDT",1763133867138,[],[[3173.6,99.917],[3173.61,0.008],[3173.64,0.038],[3173.68,0.038],[3173.72,0.038]]]
["binance-futures","ETHUSDT",1763133916133,[[3173.97,7.857],[3173.96,0.014],[3173.95,0.038],[3173.91,0.038],[3173.9,0.007]],[[3173.98,42.281],[3173.99,0.045],[3174.03,0.062],[3174.08,0.022],[3174.12,0.031]]]
["binance-futures","ETHUSDT",1763133969668,[[3174.98,9.392],[3174.97,0.153],[3174.96,0.09],[3174.94,3.813],[3174.93,14.037]],[[3174.99,68.047],[3175.0,38.795],[3175.03,0.051],[3175.04,0.118],[3175.06,0.013]]]
["binance-futures","ETHUSDT",1763134018748,[[3184.23,3.854],[3184.16,0.051],[3184.1,0.014],[3183.96,0.007],[3183.91,0.109]],[[3184.24,67.469],[3184.25,0.007],[3184.28,3.302],[3184.31,52.202],[3184.32,0.02]]]
["binance-futures","ETHUSDT",1763134022804,[[3187.28,112.362],[3187.27,6.652],[3187.26,0.038],[3187.22,15.038],[3187.21,35.697]],[[3187.29,0.364],[3187.3,0.045],[3187.39,0.018],[3187.4,0.089],[3187.42,0.174]]]
["binance-futures","ETHUSDT",1763134079831,[[3202.99,23.084],[3202.98,0.007],[3202.97,0.007],[3202.95,3.558],[3202.93,0.634]],[[3203.0,0.041],[3203.01,0.007],[3203.04,0.007],[3203.07,0.038],[3203.12,0.013]]]
["binance-futures","ETHUSDT",1763134128519,[[3212.49,11.155],[3212.48,0.007],[3212.42,0.051],[3212.41,0.007],[3212.4,0.325]],[[3212.5,49.209],[3212.51,0.007],[3212.55,0.014],[3212.56,0.165],[3212.57,0.118]]]
["binance-futures","ETHUSDT",1763134181867,[[3202.55,0.016],[3202.53,0.067],[3202.51,0.021],[3202.48,1.045],[3202.47,2.365]],[[3202.67,83.653],[3202.73,1.551],[3202.78,1.551],[3202.89,3.945],[3202.9,4.1]]]
["binance-futures","ETHUSDT",1763134189618,[[3200.99,35.751],[3200.98,0.038],[3200.97,1.727],[3200.96,0.03],[3200.95,0.23]],[[3201.0,21.218],[3201.01,0.017],[3201.03,0.007],[3201.04,0.038],[3201.07,0.013]]]
["binance-futures","ETHUSDT",1763134238358,[[3212.34,8.2],[3212.33,8.2],[3212.24,13.118],[3212.2,5.44],[3212.14,9.974]],[[3212.35,0.856],[3212.44,7.628],[3212.46,0.013],[3212.47,2.698],[3212.48,0.062]]]
["binance-futures","ETHUSDT",1763134291731,[[3199.15,0.245],[3199.14,0.014],[3199.11,0.038],[3199.07,0.038],[3199.06,0.007]],[[3199.16,42.999],[3199.17,0.038],[3199.2,0.014],[3199.21,0.168],[3199.24,0.034]]]
["binance-futures","ETHUSDT",1763134340474,[[3199.28,0.038],[3199.25,0.182],[3199.22,0.014]],[[3199.29,144.316],[3199.3,98.419],[3199.31,15.511],[3199.32,58.908],[3199.33,0.007]]]
["binance-futures","ETHUSDT",1763134387734,[[3200.89,12.063],[3200.88,0.007],[3200.85,0.038],[3200.81,0.013],[3200.8,0.007]],[[3200.9,6.795],[3200.91,0.007],[3200.95,0.048],[3200.96,0.097],[3200.97,0.007]]]
["binance-futures","ETHUSDT",1763134401768,[[3195.6,0.192],[3195.59,0.014],[3195.52,0.045],[3195.51,0.868],[3195.5,0.069]],[[3195.61,56.937],[3195.62,0.007],[3195.63,8.219],[3195.64,4.619],[3195.68,0.045]]]
["binance-futures","ETHUSDT",1763134450681,[[3195.9,32.91],[3195.89,23.878],[3195.88,15.414],[3195.86,22.33],[3195.85,20.775]],[[3195.91,0.038],[3195.99,0.053],[3196.03,0.16],[3196.22,0.638],[3196.24,0.045]]]
["binance-futures","ETHUSDT",1763134504377,[[3193.02,13.424],[3192.99,3.676],[3192.98,13.872],[3192.96,16.922],[3192.95,13.872]],[[3193.22,1.552],[3193.25,0.157],[3193.28,14.238],[3193.31,0.008],[3193.36,1.026]]]
["binance-futures","ETHUSDT",1763134553354,[],[[3195.15,67.243],[3195.17,4.762],[3195.2,0.052],[3195.23,0.013],[3195.24,0.038]]]
["binance-futures","ETHUSDT",1763134561325,[[3194.27,46.767],[3194.26,0.139],[3194.24,0.007],[3194.23,0.007],[3194.2,0.038]],[[3194.28,25.253],[3194.29,0.015],[3194.3,0.017],[3194.33,0.038],[3194.34,0.205]]]
["binance-futures","ETHUSDT",1763134614855,[[3192.73,27.63],[3192.72,0.007],[3192.71,0.038],[3192.7,0.007],[3192.67,0.045]],[[3192.74,6.903],[3192.75,0.138],[3192.77,0.007],[3192.78,0.038],[3192.8,0.047]]]
["binance-futures","ETHUSDT",1763134663792,[[3195.36,27.558],[3195.35,0.007],[3195.34,0.11],[3195.32,0.021],[3195.29,0.013]],[[3195.37,28.284],[3195.38,0.014],[3195.39,0.176],[3195.4,0.809],[3195.41,0.038]]]
["binance-futures","ETHUSDT",1763134702195,[[3204.14,41.655],[3204.13,0.014],[3204.1,0.343],[3204.09,0.045],[3204.06,0.325]],[[3204.15,8.0],[3204.16,0.066],[3204.18,0.01],[3204.19,0.23],[3204.2,0.048]]]
["binance-futures","ETHUSDT",1763134725111,[[3199.77,0.02],[3199.75,0.038],[3199.73,0.01],[3199.68,0.638]],[[3199.78,104.452],[3199.79,1.478],[3199.81,31.525],[3199.82,30.868],[3199.83,0.008]]]
["binance-futures","ETHUSDT",1763134774022,[[3204.68,88.059],[3204.67,0.045],[3204.65,0.343],[3204.64,0.037],[3204.61,0.038]],[[3204.69,8.41],[3204.72,0.038],[3204.77,0.076],[3204.8,0.014],[3204.84,0.008]]]
["binance-futures","ETHUSDT",1763134827913,[[3204.4,29.298],[3204.39,0.322],[3204.38,0.007],[3204.36,0.936],[3204.35,0.038]],[[3204.41,19.547],[3204.42,0.007],[3204.43,0.007],[3204.47,0.038],[3204.48,0.021]]]
["binance-futures","ETHUSDT",1763134876905,[[3197.83,1.258],[3197.81,0.038],[3197.78,0.01],[3197.77,0.038],[3197.74,0.007]],[[3197.86,55.049],[3197.88,26.362],[3197.89,0.062],[3197.91,0.156],[3197.92,0.114]]]
["binance-futures","ETHUSDT",1763134884760,[[3196.72,29.575],[3196.71,0.025],[3196.64,0.051],[3196.62,0.013],[3196.6,0.053]],[[3196.73,65.111],[3196.74,0.014],[3196.75,0.045],[3196.76,0.165],[3196.77,2.182]]]
["binance-futures","ETHUSDT",1763134938479,[[3199.35,12.749],[3199.32,13.431],[3199.3,19.717],[3199.29,46.351],[3199.28,0.014]],[[3199.36,0.007],[3199.38,0.02],[3199.48,0.007],[3199.64,0.007],[3199.65,0.013]]]
["binance-futures","ETHUSDT",1763134987964,[[3198.78,69.656],[3198.75,0.23],[3198.74,4.447],[3198.73,0.021],[3198.66,3.084]],[[3198.79,0.706],[3198.8,0.06],[3198.85,0.038],[3198.86,0.007],[3198.87,0.013]]]
["binance-futures","ETHUSDT",1763135028806,[[3202.05,103.516],[3202.04,0.021],[3202.01,0.038],[3202.0,0.021],[3201.97,0.013]],[[3202.06,39.681],[3202.07,0.007],[3202.08,0.007],[3202.14,0.013],[3202.17,0.013]]]
["binance-futures","ETHUSDT",1763135049803,[[3203.78,35.842],[3203.77,0.045],[3203.74,0.007],[3203.69,0.096],[3203.68,0.038]],[[3203.79,37.984],[3203.8,0.045],[3203.81,10.007],[3203.82,0.007],[3203.83,0.007]]]
["binance-futures","ETHUSDT",1763135099061,[[3205.15,3.209],[3205.14,0.007],[3205.1,0.051],[3205.08,0.013],[3205.07,0.014]],[[3205.16,55.571],[3205.18,10.731],[3205.2,0.007],[3205.21,0.007],[3205.22,4.744]]]
["binance-futures","ETHUSDT",1763135152693,[[3208.56,49.098],[3208.55,0.007],[3208.54,0.007],[3208.52,0.048],[3208.5,0.747]],[[3208.57,8.132],[3208.61,0.038],[3208.62,0.007],[3208.64,0.007],[3208.65,0.061]]]
["binance-futures","ETHUSDT",1763135201669,[[3215.76,21.182],[3215.75,0.052],[3215.74,0.158],[3215.68,0.013],[3215.66,0.1]],[[3215.77,54.162],[3215.78,0.045],[3215.83,0.038],[3215.84,0.007],[3215.85,0.013]]]
["binance-futures","ETHUSDT",1763135254935,[[3220.93,25.16],[3220.87,1.242],[3220.78,1.124],[3220.77,0.02],[3220.76,0.013]],[[3220.94,15.342],[3220.95,0.007],[3220.96,0.007],[3220.98,0.038],[3221.0,0.173]]]
["binance-futures","ETHUSDT",1763135262676,[],[[3220.14,0.038],[3220.16,0.007],[3220.18,0.038],[3220.22,0.038],[3220.26,0.038]]]
["binance-futures","ETHUSDT",1763135311358,[[3226.53,0.998]],[[3226.54,11.433],[3226.62,2.45],[3226.67,5.779],[3226.68,3.28],[3226.69,2.45]]]
["binance-futures","ETHUSDT",1763135353433,[[3223.49,22.763],[3223.48,0.052],[3223.47,0.007],[3223.42,0.013],[3223.38,0.028]],[[3223.5,21.526],[3223.51,0.212],[3223.52,0.014],[3223.54,0.007],[3223.55,0.052]]]
["binance-futures","ETHUSDT",1763135413359,[[3221.88,101.239],[3221.87,0.052],[3221.84,0.007],[3221.83,3.253],[3221.81,6.892]],[[3221.89,0.033],[3221.9,0.505],[3221.91,0.048],[3221.92,0.007],[3221.93,0.038]]]
["binance-futures","ETHUSDT",1763135421096,[[3222.2,61.316],[3222.19,0.143],[3222.18,0.021],[3222.16,0.007],[3222.05,0.389]],[[3222.21,13.401],[3222.22,0.052],[3222.24,0.014],[3222.26,0.038],[3222.29,0.141]]]
["binance-futures","ETHUSDT",1763135474744,[],[[3227.48,5.743],[3227.49,0.014],[3227.52,0.045],[3227.53,0.007],[3227.56,0.038]]]
["binance-futures","ETHUSDT",1763135523739,[[3222.62,0.313],[3222.61,0.038],[3222.59,0.047],[3222.57,0.038],[3222.56,0.02]],[[3222.63,137.031],[3222.65,2.004],[3222.66,5.167],[3222.67,1.822],[3222.68,8.333]]]
["binance-futures","ETHUSDT",1763135577412,[[3219.62,15.906],[3219.61,0.007],[3219.54,0.045]],[[3219.63,84.863],[3219.64,54.278],[3219.67,189.878],[3219.68,0.055],[3219.69,0.007]]]
["binance-futures","ETHUSDT",1763135585162,[[3220.36,88.5],[3220.35,0.028],[3220.32,0.045],[3220.31,0.007],[3220.29,0.013]],[[3220.37,6.636],[3220.38,0.021],[3220.4,0.014],[3220.41,0.784],[3220.42,0.038]]]
["binance-futures","ETHUSDT",1763135634062,[[3215.19,70.302],[3215.18,117.735],[3215.16,5.215],[3215.15,1.245],[3215.13,1.05]],[[3215.2,15.431],[3215.22,0.038],[3215.24,0.02],[3215.28,0.007],[3215.29,1.753]]]
["binance-futures","ETHUSDT",1763135678130,[[3205.75,17.793],[3205.74,0.03],[3205.73,0.044],[3205.7,0.038]],[[3205.76,50.966],[3205.77,0.202],[3205.79,0.038],[3205.84,0.007],[3205.94,0.054]]]
["binance-futures","ETHUSDT",1763135736227,[[3205.28,8.112],[3205.27,0.155],[3205.24,0.038],[3205.23,0.007],[3205.22,0.007]],[[3205.29,188.518],[3205.3,27.614],[3205.34,0.038],[3205.36,15.0],[3205.37,2.848]]]
["binance-futures","ETHUSDT",1763135784930,[[3196.26,40.174],[3196.25,0.06],[3196.23,0.2],[3196.21,0.007],[3196.15,0.051]],[[3196.27,3.991],[3196.28,0.585],[3196.3,4.738],[3196.32,0.007],[3196.37,0.007]]]
["binance-futures","ETHUSDT",1763135797308,[[3195.92,137.258],[3195.91,1.022],[3195.89,0.007],[3195.87,0.038],[3195.85,0.01]],[[3195.93,159.488],[3195.94,0.053],[3195.98,1.542],[3195.99,0.024],[3196.0,0.028]]]
["binance-futures","ETHUSDT",1763135846228,[[3195.75,47.625],[3195.73,0.007],[3195.69,0.903],[3195.62,0.028],[3195.61,0.212]],[[3195.76,12.638],[3195.77,0.096],[3195.82,0.038],[3195.84,0.02],[3195.87,1.657]]]
["binance-futures","ETHUSDT",1763135900039,[[3187.55,20.631],[3187.54,0.014],[3187.51,0.038],[3187.5,0.007],[3187.42,0.326]],[[3187.56,40.51],[3187.57,0.015],[3187.58,0.007],[3187.6,0.392],[3187.61,0.007]]]
["binance-futures","ETHUSDT",1763135949206,[[3196.87,93.754],[3196.86,0.014],[3196.85,0.052],[3196.82,1.252]],[[3196.88,5.53],[3196.89,0.415],[3196.93,0.045],[3196.96,0.007],[3197.0,0.634]]]
["binance-futures","ETHUSDT",1763135957076,[[3195.53,7.384],[3195.52,0.014],[3195.51,0.103],[3195.49,0.045],[3195.46,0.013]],[[3195.54,73.922],[3195.55,0.015],[3195.56,0.045],[3195.62,0.013],[3195.65,0.013]]]
["binance-futures","ETHUSDT",1763136004891,[[3195.85,0.013],[3195.7,0.339],[3195.66,0.021],[3195.58,2.023],[3195.56,2.829]],[[3196.05,136.593],[3196.06,3.719],[3196.07,0.008],[3196.08,0.007],[3196.1,2.582]]]
["binance-futures","ETHUSDT",1763136061092,[[3194.88,3.002],[3194.87,0.128],[3194.85,2.089],[3194.84,0.014],[3194.7,0.015]],[[3194.89,68.686],[3194.9,1.293],[3194.91,0.038],[3194.95,0.382],[3194.97,0.638]]]
["binance-futures","ETHUSDT",1763136115050,[[3193.08,7.791],[3193.07,3.881],[3193.06,0.038],[3193.02,0.238],[3193.01,0.013]],[[3193.09,136.266],[3193.1,0.069],[3193.11,0.014],[3193.12,0.007],[3193.13,0.01]]]
["binance-futures","ETHUSDT",1763136122842,[[3193.2,18.399],[3193.19,21.045],[3193.18,0.007],[3193.15,0.013],[3193.14,0.156]],[[3193.21,67.521],[3193.22,8.274],[3193.24,0.055],[3193.25,0.007],[3193.28,0.045]]]
["binance-futures","ETHUSDT",1763136171819,[],[[3192.88,92.208],[3192.89,3.1],[3192.9,7.027],[3192.91,7.9],[3192.92,3.736]]]
["binance-futures","ETHUSDT",1763136225628,[],[[3193.64,11.679],[3193.65,45.041],[3193.66,13.425],[3193.69,96.273],[3193.7,0.007]]]
["binance-futures","ETHUSDT",1763136274818,[[3184.94,111.783],[3184.93,3.485],[3184.92,1.169],[3184.91,4.523],[3184.9,0.345]],[[3184.95,0.511],[3184.96,0.015],[3184.97,0.007],[3184.98,0.038],[3185.0,0.014]]]
["binance-futures","ETHUSDT",1763136323832,[[3182.05,20.175],[3182.04,0.014],[3182.02,0.038],[3182.01,0.03],[3182.0,0.024]],[[3182.06,37.31],[3182.07,0.06],[3182.08,0.007],[3182.1,0.435],[3182.14,0.02]]]
["binance-futures","ETHUSDT",1763136330899,[[3184.05,5.498],[3184.04,0.014],[3184.03,12.038],[3183.96,0.2],[3183.9,0.429]],[[3184.06,82.064],[3184.07,0.014],[3184.11,0.203],[3184.17,0.099],[3184.34,9.906]]]
["binance-futures","ETHUSDT",1763136385420,[[3189.47,37.657],[3189.46,2.12],[3189.45,0.007],[3189.43,0.038],[3189.41,0.007]],[[3189.48,13.378],[3189.49,0.052],[3189.53,0.038],[3189.54,0.007],[3189.56,0.02]]]
["binance-futures","ETHUSDT",1763136439077,[[3184.81,7.681],[3184.8,0.143],[3184.79,0.322],[3184.78,0.007],[3184.76,0.017]],[[3184.82,43.192],[3184.83,0.008],[3184.84,0.038],[3184.86,0.313],[3184.9,0.087]]]
["binance-futures","ETHUSDT",1763136488500,[[3190.27,40.515],[3190.26,0.014],[3190.25,0.007],[3190.24,1.292],[3190.23,0.203]],[[3190.28,15.583],[3190.29,0.052],[3190.33,0.182],[3190.37,0.058],[3190.44,0.285]]]
["binance-futures","ETHUSDT",1763136496243,[[3192.29,30.875],[3192.28,4.496],[3192.26,0.052],[3192.25,0.007],[3192.24,0.2]],[[3192.3,16.225],[3192.31,0.007],[3192.32,0.045],[3192.34,0.112],[3192.38,0.177]]]
["binance-futures","ETHUSDT",1763136550385,[[3194.44,98.193],[3194.43,19.792],[3194.42,39.165],[3194.41,41.804],[3194.4,22.281]],[[3194.45,36.701],[3194.46,0.573],[3194.48,0.426],[3194.5,0.04],[3194.51,0.013]]]
["binance-futures","ETHUSDT",1763136599767,[[3199.47,97.672],[3199.46,0.007],[3199.43,0.048],[3199.42,0.902],[3199.4,0.007]],[[3199.48,7.324],[3199.49,0.021],[3199.5,0.038],[3199.52,1.117],[3199.53,0.013]]]
["binance-futures","ETHUSDT",1763136653427,[[3201.49,5.998],[3201.48,0.05],[3201.45,0.007],[3201.42,0.238],[3201.41,9.618]],[[3201.5,43.411],[3201.52,0.038],[3201.54,0.007],[3201.56,0.038],[3201.6,0.06]]]
["binance-futures","ETHUSDT",1763136699122,[[3201.05,82.541],[3201.04,0.024],[3201.03,0.007],[3201.01,0.038],[3201.0,0.963]],[[3201.06,3.083],[3201.07,0.014],[3201.09,0.038],[3201.1,0.018],[3201.12,0.007]]]
["binance-futures","ETHUSDT",1763136710414,[[3201.44,39.831],[3201.43,0.007],[3201.41,0.007],[3201.4,0.047],[3201.39,0.067]],[[3201.45,7.736],[3201.46,0.015],[3201.47,0.014],[3201.5,0.014],[3201.51,0.302]]]
["binance-futures","ETHUSDT",1763136764708,[[3198.16,17.605],[3198.15,0.014],[3198.13,0.014],[3198.11,0.038],[3198.09,0.013]],[[3198.17,26.757],[3198.18,0.022],[3198.19,0.012],[3198.2,0.046],[3198.26,0.01]]]
["binance-futures","ETHUSDT",1763136814410,[[3204.0,30.807],[3203.99,0.067]],[[3204.01,86.224],[3204.02,0.052],[3204.03,0.014],[3204.04,30.817],[3204.06,1.344]]]
["binance-futures","ETHUSDT",1763136864507,[[3201.34,118.733],[3201.33,2.849],[3201.32,0.021],[3201.3,7.517],[3201.29,5.339]],[[3201.35,3.716],[3201.36,0.053],[3201.43,0.038],[3201.44,0.027],[3201.59,0.013]]]
["binance-futures","ETHUSDT",1763136876974,[[3201.93,39.946],[3201.92,0.075],[3201.89,0.007],[3201.86,0.007],[3201.85,0.038]],[[3201.94,26.949],[3201.95,0.022],[3201.98,0.007],[3202.01,0.007],[3202.25,0.648]]]
["binance-futures","ETHUSDT",1763136926654,[[3201.37,43.159],[3201.36,0.007],[3201.35,0.05],[3201.34,0.162],[3201.33,0.007]],[[3201.38,80.054],[3201.39,0.008],[3201.4,32.866],[3201.41,0.386],[3201.42,0.007]]]
["binance-futures","ETHUSDT",1763136980386,[[3202.48,3.795],[3202.47,0.007],[3202.46,0.007],[3202.44,1.823],[3202.43,0.038]],[[3202.49,44.809],[3202.5,0.015],[3202.51,0.007],[3202.54,0.007],[3202.56,0.014]]]
["binance-futures","ETHUSDT",1763137028768,[[3202.47,21.494],[3202.46,0.066],[3202.44,0.2],[3202.4,0.035],[3202.38,0.213]],[[3202.48,16.212],[3202.49,0.015],[3202.5,0.363],[3202.52,0.038],[3202.53,0.312]]]
["binance-futures","ETHUSDT",1763137038025,[[3198.42,33.328],[3198.41,1.719],[3198.4,9.124],[3198.38,0.059],[3198.37,0.01]],[[3198.43,8.221],[3198.44,0.059],[3198.49,0.007],[3198.5,0.051],[3198.51,0.182]]]
["binance-futures","ETHUSDT",1763137093157,[[3196.67,15.032],[3196.66,0.085],[3196.64,0.059],[3196.62,0.246],[3196.6,0.042]],[[3196.68,69.453],[3196.69,0.031],[3196.7,0.014],[3196.71,0.007],[3196.73,0.038]]]
["binance-futures","ETHUSDT",1763137142989,[[3194.91,38.738],[3194.9,1.459],[3194.89,0.343],[3194.87,0.06],[3194.73,0.714]],[[3194.92,2.415],[3194.93,0.031],[3194.94,0.782],[3194.96,0.052],[3194.99,1.694]]]
["binance-futures","ETHUSDT",1763137193180,[[3195.55,34.976],[3195.53,0.163],[3195.52,0.099],[3195.51,1.564],[3195.48,0.312]],[[3195.56,17.661],[3195.57,0.007],[3195.6,0.083],[3195.64,0.013],[3195.66,0.038]]]
["binance-futures","ETHUSDT",1763137205761,[[3196.95,11.522],[3196.94,0.014],[3196.92,0.662],[3196.9,0.007],[3196.89,0.156]],[[3196.96,50.166],[3196.97,0.014],[3196.99,0.038],[3197.0,1.922],[3197.03,4.44]]]
["binance-futures","ETHUSDT",1763137254967,[[3192.38,36.989],[3192.37,0.045],[3192.33,7.089],[3192.32,0.007],[3192.31,1.264]],[[3192.39,37.603],[3192.4,0.072],[3192.46,0.038],[3192.48,0.044],[3192.51,0.051]]]
["binance-futures","ETHUSDT",1763137309517,[[3198.94,76.347],[3198.93,1.296],[3198.92,0.807],[3198.9,0.013],[3198.87,0.013]],[[3198.95,4.523],[3198.96,0.007],[3198.97,0.063],[3198.98,0.007],[3198.99,0.007]]]
["binance-futures","ETHUSDT",1763137360768,[[3194.94,37.687],[3194.93,1.28],[3194.9,0.045],[3194.88,0.89],[3194.86,0.01]],[[3194.95,22.018],[3194.96,0.007],[3194.98,0.007],[3194.99,0.045],[3195.03,0.038]]]
["binance-futures","ETHUSDT",1763137412755,[[3202.31,93.896],[3202.3,0.066],[3202.29,0.007],[3202.27,0.168],[3202.26,0.046]],[[3202.32,19.916],[3202.33,1.584],[3202.34,0.538],[3202.35,0.062],[3202.36,0.216]]]
["binance-futures","ETHUSDT",1763137425119,[[3209.64,8.29],[3209.63,8.9],[3209.62,6.677],[3209.61,0.014],[3209.6,0.024]],[[3209.65,90.202],[3209.67,0.045],[3209.68,0.81],[3209.71,0.038],[3209.73,0.044]]]
["binance-futures","ETHUSDT",1763137474324,[[3213.72,31.288],[3213.7,0.02],[3213.64,0.013],[3213.62,0.013],[3213.6,0.028]],[[3213.73,55.771],[3213.74,0.014],[3213.75,0.007],[3213.76,0.007],[3213.78,0.038]]]
["binance-futures","ETHUSDT",1763137528125,[[3212.96,2.971],[3212.95,0.057],[3212.94,0.424],[3212.93,0.014],[3212.9,0.007]],[[3212.97,70.138],[3212.98,0.021],[3212.99,0.038],[3213.0,0.02],[3213.01,0.007]]]
["binance-futures","ETHUSDT",1763137577105,[[3215.45,6.919],[3215.44,20.514],[3215.43,1.751],[3215.42,0.211],[3215.41,0.211]],[[3215.47,0.007],[3215.5,0.034],[3215.55,0.426],[3215.56,5.137],[3215.57,0.046]]]
["binance-futures","ETHUSDT",1763137584951,[[3215.39,24.268],[3215.38,0.04],[3215.36,0.67],[3215.33,0.01],[3215.31,0.059]],[[3215.4,33.55],[3215.41,0.014],[3215.42,0.007],[3215.43,0.038],[3215.53,0.017]]]
["binance-futures","ETHUSDT",1763137638345,[[3227.48,21.871],[3227.47,0.014],[3227.46,0.007],[3227.45,0.34],[3227.44,0.045]],[[3227.49,9.447],[3227.5,0.014],[3227.52,0.007],[3227.53,0.038],[3227.55,0.75]]]
["binance-futures","ETHUSDT",1763137689823,[],[[3236.48,75.348],[3236.49,0.007],[3236.53,4.95],[3236.54,3.984],[3236.57,0.007]]]
["binance-futures","ETHUSDT",1763137735927,[],[[3239.18,22.415],[3239.2,0.021],[3239.25,0.038],[3239.29,0.038],[3239.3,1.413]]]
["binance-futures","ETHUSDT",1763137748243,[],[[3239.68,44.827],[3239.75,15.461],[3239.76,13.763],[3239.79,25.984],[3239.8,40.506]]]
["binance-futures","ETHUSDT",1763137797192,[[3236.43,6.617],[3236.42,0.037],[3236.41,0.076],[3236.4,0.045],[3236.39,0.173]],[[3236.44,39.223],[3236.45,0.008],[3236.48,0.045],[3236.51,0.01],[3236.52,0.051]]]
["binance-futures","ETHUSDT",1763137850557,[[3233.47,30.69],[3233.46,0.007],[3233.43,0.045],[3233.4,0.007],[3233.38,0.038]],[[3233.48,43.214],[3233.49,0.046],[3233.53,0.017],[3233.54,0.038],[3233.55,0.977]]]
["binance-futures","ETHUSDT",1763137899511,[[3230.24,25.221],[3230.23,0.007],[3230.21,0.038],[3230.19,1.239],[3230.18,0.148]],[[3230.25,54.318],[3230.29,0.046],[3230.33,3.141],[3230.34,0.038],[3230.38,0.007]]]
["binance-futures","ETHUSDT",1763137948619,[[3236.16,4.571],[3236.15,0.582],[3236.14,0.412],[3236.13,0.152],[3236.12,0.007]],[[3236.17,81.895],[3236.18,0.015],[3236.21,0.038],[3236.25,0.013],[3236.26,0.01]]]
["binance-futures","ETHUSDT",1763137960929,[[3233.89,81.401],[3233.84,0.963],[3233.79,0.013],[3233.74,8.318],[3233.73,10.844]],[[3233.9,17.177],[3233.91,0.015],[3233.92,0.007],[3233.94,0.038],[3233.98,0.051]]]
["binance-futures","ETHUSDT",1763138014449,[[3241.06,40.93],[3241.05,0.059],[3241.04,0.01],[3241.01,0.114],[3241.0,0.007]],[[3241.07,11.173],[3241.08,0.008],[3241.09,0.038],[3241.1,0.026],[3241.11,0.152]]]
["binance-futures","ETHUSDT",1763138058613,[[3243.41,23.73],[3243.36,0.184],[3243.34,0.051],[3243.3,0.013],[3243.27,0.071]],[[3243.42,31.329],[3243.43,0.046],[3243.47,0.038],[3243.49,0.007],[3243.5,0.013]]]
["binance-futures","ETHUSDT",1763138112000,[[3246.4,101.565],[3246.39,0.007],[3246.37,0.007],[3246.36,0.238],[3246.32,0.098]],[[3246.41,19.63],[3246.42,6.286],[3246.45,0.038],[3246.49,0.051],[3246.51,0.009]]]
["binance-futures","ETHUSDT",1763138119738,[[3241.61,126.351],[3241.6,1.125],[3241.59,1.118],[3241.56,0.045],[3241.53,15.311]],[[3241.62,0.097],[3241.63,0.171],[3241.67,0.038],[3241.68,0.013],[3241.7,0.013]]]
["binance-futures","ETHUSDT",1763138173301,[[3246.46,96.573],[3246.42,0.038],[3246.41,0.02],[3246.4,0.014]],[[3246.47,5.984],[3246.48,15.277],[3246.49,17.45],[3246.5,0.103],[3246.51,14.142]]]
["binance-futures","ETHUSDT",1763138222463,[[3246.55,90.816],[3246.54,0.007],[3246.5,0.391],[3246.49,0.007],[3246.47,0.013]],[[3246.56,13.296],[3246.57,0.015],[3246.58,0.01],[3246.59,0.038],[3246.6,0.007]]]
["binance-futures","ETHUSDT",1763138271413,[],[[3251.88,203.137],[3251.96,17.222],[3251.97,27.704],[3251.98,0.615],[3251.99,9.267]]]
["binance-futures","ETHUSDT",1763138283833,[[3252.73,46.222],[3252.72,0.021],[3252.68,0.058],[3252.64,0.038],[3252.63,0.137]],[[3252.74,70.344],[3252.78,0.038],[3252.8,0.029],[3252.81,3.71],[3252.82,1.562]]]
["binance-futures","ETHUSDT",1763138339057,[[3249.01,27.973],[3248.98,0.045],[3248.97,0.007],[3248.96,0.007],[3248.86,1.245]],[[3249.02,23.062],[3249.03,0.007],[3249.05,0.171],[3249.06,0.045],[3249.07,0.23]]]
["binance-futures","ETHUSDT",1763138386252,[[3243.95,61.686],[3243.94,0.007],[3243.93,0.161],[3243.92,0.007],[3243.91,0.052]],[[3243.96,7.04],[3243.97,0.007],[3243.98,0.1],[3244.0,0.035],[3244.01,0.22]]]
["binance-futures","ETHUSDT",1763138435647,[[3241.25,7.285],[3241.24,0.038],[3241.22,0.007],[3241.2,0.045]],[[3241.26,124.488],[3241.27,0.014],[3241.28,0.014],[3241.3,7.437],[3241.31,0.154]]]
["binance-futures","ETHUSDT",1763138485182,[[3241.86,20.897],[3241.85,11.152],[3241.84,0.038],[3241.82,5.611],[3241.81,0.014]],[[3241.87,28.869],[3241.88,0.052],[3241.89,61.621],[3241.9,0.4],[3241.91,0.149]]]
["binance-futures","ETHUSDT",1763138497502,[[3248.92,15.871],[3248.9,0.007],[3248.88,0.046],[3248.87,0.007],[3248.84,0.051]],[[3248.93,66.014],[3248.95,1.556],[3248.96,1.912],[3248.99,0.038],[3249.0,0.601]]]
["binance-futures","ETHUSDT",1763138546411,[[3238.94,12.886],[3238.93,0.064],[3238.88,0.403],[3238.87,0.083],[3238.84,0.06]],[[3238.95,83.152],[3238.96,0.015],[3238.97,0.007],[3238.99,0.038],[3239.0,0.014]]]
["binance-futures","ETHUSDT",1763138595484,[[3237.91,23.174],[3237.88,0.007],[3237.81,0.053],[3237.67,0.063],[3237.66,0.008]],[[3237.92,39.874],[3237.93,0.15],[3237.96,0.038],[3237.98,0.161],[3238.0,1.309]]]
["binance-futures","ETHUSDT",1763138649763,[[3236.1,61.764],[3236.09,0.106],[3236.08,0.007],[3236.06,0.059]],[[3236.11,6.073],[3236.12,0.022],[3236.15,0.038],[3236.19,0.013],[3236.22,0.021]]]
["binance-futures","ETHUSDT",1763138666231,[[3234.86,49.889],[3234.84,0.293],[3234.74,0.028],[3234.72,0.058],[3234.7,0.223]],[[3234.87,22.759],[3234.88,0.021],[3234.89,0.038],[3234.91,0.007],[3234.93,0.046]]]
["binance-futures","ETHUSDT",1763138711498,[[3232.18,71.607],[3232.17,0.014],[3232.16,1.317],[3232.13,0.049],[3232.09,0.188]],[[3232.19,29.177],[3232.2,0.021],[3232.21,0.605],[3232.22,3.873],[3232.24,0.161]]]
["binance-futures","ETHUSDT",1763138760567,[[3230.98,5.276],[3230.97,0.052],[3230.91,0.518],[3230.86,1.842],[3230.83,0.038]],[[3230.99,73.848],[3231.0,1.308],[3231.01,0.007],[3231.03,0.038],[3231.06,0.007]]]
["binance-futures","ETHUSDT",1763138809634,[[3230.77,116.667],[3230.76,2.733],[3230.75,0.045],[3230.74,0.007],[3230.72,0.008]],[[3230.78,40.754],[3230.79,0.007],[3230.8,0.014],[3230.81,0.014],[3230.82,0.008]]]
["binance-futures","ETHUSDT",1763138822070,[[3229.48,50.261],[3229.47,0.052],[3229.44,0.079],[3229.42,0.013],[3229.39,0.051]],[[3229.49,0.035],[3229.63,0.013],[3229.66,0.087],[3229.67,0.046],[3229.71,0.01]]]
["binance-futures","ETHUSDT",1763138871689,[[3228.91,26.596],[3228.9,0.04],[3228.87,0.038],[3228.85,0.007],[3228.84,0.013]],[[3228.92,90.175],[3228.93,3.679],[3228.94,12.608],[3228.96,0.294],[3229.06,1.534]]]
["binance-futures","ETHUSDT",1763138925721,[[3230.94,9.789],[3230.93,0.022],[3230.9,0.02],[3230.88,0.007],[3230.87,0.013]],[[3230.95,20.083],[3230.96,0.087],[3230.98,0.342],[3231.0,0.417],[3231.01,4.429]]]
["binance-futures","ETHUSDT",1763138975204,[[3234.54,0.197],[3234.52,181.645],[3234.51,9.125],[3234.5,38.465],[3234.49,0.021]],[[3234.55,0.019],[3234.56,0.477],[3234.65,0.05],[3234.7,0.154],[3234.76,0.023]]]
["binance-futures","ETHUSDT",1763138993490,[[3237.24,47.826],[3237.23,0.021],[3237.22,0.045],[3237.2,0.417],[3237.18,0.192]],[[3237.25,63.857],[3237.26,0.045],[3237.28,0.623],[3237.29,1.509],[3237.3,0.051]]]
["binance-futures","ETHUSDT",1763139036314,[[3240.79,82.355],[3240.78,0.021],[3240.77,4.291],[3240.75,0.346],[3240.72,0.021]],[[3240.8,5.358],[3240.81,0.007],[3240.83,0.015],[3240.84,0.337],[3240.88,0.051]]]
["binance-futures","ETHUSDT",1763139086041,[[3237.8,0.408],[3237.79,0.038],[3237.77,0.007],[3237.75,0.038],[3237.74,0.027]],[[3237.81,231.636],[3237.82,1.274],[3237.83,11.697],[3237.85,39.17],[3237.86,32.834]]]
["binance-futures","ETHUSDT",1763139135258,[[3239.42,0.248],[3239.34,0.076],[3239.21,0.04],[3239.2,0.035],[3239.18,0.02]],[[3239.43,98.195],[3239.44,0.021],[3239.45,0.038],[3239.47,0.007],[3239.49,0.038]]]
["binance-futures","ETHUSDT",1763139189683,[[3234.82,44.774],[3234.81,0.014],[3234.79,0.007],[3234.78,0.007],[3234.77,0.007]],[[3234.83,0.91],[3234.84,0.053],[3234.85,0.038],[3234.86,0.007],[3234.87,0.007]]]
["binance-futures","ETHUSDT",1763139197540,[[3233.44,43.064],[3233.37,0.013],[3233.34,0.007],[3233.33,1.691],[3233.3,0.033]],[[3233.45,16.792],[3233.46,0.174],[3233.47,0.007],[3233.49,0.045],[3233.5,0.02]]]
["binance-futures","ETHUSDT",1763139252202,[[3235.07,14.787],[3235.06,0.089],[3235.04,0.008],[3235.01,0.045],[3235.0,0.12]],[[3235.08,33.277],[3235.09,0.053],[3235.1,0.428],[3235.13,0.052],[3235.16,0.597]]]
["binance-futures","ETHUSDT",1763139302921,[[3234.68,1.858],[3234.67,0.007],[3234.66,0.007],[3234.64,0.038],[3234.6,0.051]],[[3234.69,117.773],[3234.7,0.059],[3234.71,9.622],[3234.72,30.044],[3234.73,0.013]]]
["binance-futures","ETHUSDT",1763139323311,[[3230.22,67.474],[3230.21,0.014],[3230.19,0.038],[3230.17,0.007],[3230.15,0.038]],[[3230.23,2.698],[3230.24,0.07],[3230.26,0.773],[3230.3,0.28],[3230.4,0.014]]]
["binance-futures","ETHUSDT",1763139364781,[[3234.75,30.78],[3234.74,0.014],[3234.72,0.154],[3234.71,0.038],[3234.67,0.83]],[[3234.76,27.228],[3234.77,0.014],[3234.8,0.066],[3234.84,0.355],[3234.88,0.072]]]
["binance-futures","ETHUSDT",1763139414822,[[3233.13,35.511],[3233.03,0.182],[3232.97,0.045],[3232.96,0.007],[3232.95,0.537]],[[3233.14,84.804],[3233.15,0.022],[3233.2,0.014],[3233.21,0.038],[3233.22,0.013]]]
["binance-futures","ETHUSDT",1763139465658,[[3233.99,108.379],[3233.98,0.045],[3233.97,0.007],[3233.91,0.045],[3233.9,1.111]],[[3234.0,8.177],[3234.01,0.007],[3234.02,0.007],[3234.05,0.038],[3234.06,0.02]]]
["binance-futures","ETHUSDT",1763139521620,[[3231.78,38.718],[3231.77,0.014],[3231.75,0.67],[3231.74,0.008],[3231.71,0.013]],[[3231.79,14.533],[3231.8,0.035],[3231.81,0.038],[3231.84,0.014],[3231.86,0.007]]]
["binance-futures","ETHUSDT",1763139529481,[[3232.08,182.164],[3232.07,21.057],[3232.06,13.27],[3232.05,11.368],[3232.04,2.824]],[[3232.09,0.122],[3232.1,0.013],[3232.16,0.014],[3232.2,0.013],[3232.26,0.059]]]
["binance-futures","ETHUSDT",1763139586641,[[3229.82,70.383],[3229.81,3.107],[3229.8,0.028],[3229.76,0.046],[3229.75,0.013]],[[3229.83,0.142],[3229.84,0.014],[3229.85,0.396],[3229.89,0.316],[3229.9,0.013]]]
["binance-futures","ETHUSDT",1763139636970,[[3228.35,96.297],[3228.34,1.786],[3228.33,0.373],[3228.32,0.549],[3228.31,0.303]],[[3228.36,11.055],[3228.37,0.387],[3228.38,0.038],[3228.4,0.137],[3228.43,0.048]]]
["binance-futures","ETHUSDT",1763139659465,[[3228.21,3.954],[3228.2,0.347],[3228.1,0.738],[3228.09,0.309],[3228.08,0.08]],[[3228.22,108.26],[3228.23,0.014],[3228.25,0.038],[3228.26,0.159],[3228.27,1.25]]]
["binance-futures","ETHUSDT",1763139740995,[[3231.31,76.278],[3231.3,20.588],[3231.28,44.763],[3231.27,5.875],[3231.26,0.038]],[[3231.32,25.756],[3231.33,0.038],[3231.34,0.02],[3231.36,0.042],[3231.38,0.038]]]
["binance-futures","ETHUSDT",1763139748953,[[3229.19,40.235],[3229.18,0.024],[3229.16,0.158],[3229.15,0.052],[3229.14,0.007]],[[3229.2,12.203],[3229.21,0.059],[3229.24,0.008],[3229.26,0.038],[3229.27,0.014]]]
["binance-futures","ETHUSDT",1763139804107,[[3234.91,77.203],[3234.79,0.224],[3234.7,0.119],[3234.65,0.787],[3234.58,2.36]],[[3234.92,55.665],[3234.93,3.645],[3234.94,0.007],[3234.97,0.038],[3235.0,0.02]]]
["binance-futures","ETHUSDT",1763139854966,[[3232.57,153.631],[3232.56,0.238],[3232.55,3.292],[3232.54,0.028],[3232.53,0.008]],[[3232.58,3.995],[3232.6,0.071],[3232.63,0.038],[3232.64,0.045],[3232.7,0.773]]]
["binance-futures","ETHUSDT",1763139906694,[[3231.91,66.771],[3231.9,0.036],[3231.88,0.038],[3231.84,0.029],[3231.83,0.045]],[[3231.92,33.508],[3231.93,0.014],[3231.94,30.007],[3231.96,30.059],[3231.97,0.007]]]
["binance-futures","ETHUSDT",1763139919745,[[3232.3,104.326],[3232.29,0.069],[3232.28,0.007],[3232.24,0.137],[3232.22,0.051]],[[3232.31,18.073],[3232.32,0.059],[3232.36,0.038],[3232.38,0.147],[3232.39,0.027]]]
["binance-futures","ETHUSDT",1763139971084,[[3227.67,21.086],[3227.66,0.062],[3227.64,0.007],[3227.63,7.526],[3227.62,0.069]],[[3227.68,107.467],[3227.69,40.338],[3227.7,20.003],[3227.71,0.047],[3227.72,70.767]]]
["binance-futures","ETHUSDT",1763140038970,[[3227.0,11.81],[3226.99,0.007],[3226.98,0.038],[3226.97,0.007],[3226.95,0.007]],[[3227.01,84.356],[3227.02,0.022],[3227.03,0.989],[3227.04,1.758],[3227.05,0.038]]]
["binance-futures","ETHUSDT",1763140077153,[[3226.14,126.376],[3226.11,0.202],[3226.09,0.316],[3226.08,0.323],[3226.07,4.289]],[[3226.15,6.695],[3226.16,0.015],[3226.18,0.007],[3226.19,0.038],[3226.23,0.038]]]
["binance-futures","ETHUSDT",1763140085094,[[3228.83,11.335],[3228.82,0.014],[3228.81,0.22],[3228.8,0.007],[3228.77,0.038]],[[3228.84,38.4],[3228.85,1.528],[3228.89,0.009],[3228.92,0.051],[3228.94,0.014]]]
["binance-futures","ETHUSDT",1763140140399,[[3232.39,36.655],[3232.38,1.259],[3232.37,0.038],[3232.36,0.225],[3232.34,0.007]],[[3232.4,1.271],[3232.41,0.052],[3232.42,0.038],[3232.43,0.007],[3232.46,0.119]]]
["binance-futures","ETHUSDT",1763140191512,[[3232.82,0.038],[3232.79,0.023],[3232.78,0.038]],[[3232.83,51.401],[3232.84,3.986],[3232.86,63.309],[3232.87,18.733],[3232.88,0.145]]]
["binance-futures","ETHUSDT",1763140241102,[[3238.15,48.751],[3238.14,0.021],[3238.12,0.038],[3238.1,0.02],[3238.09,2.762]],[[3238.16,1.859],[3238.17,0.017],[3238.18,0.038],[3238.19,0.007],[3238.2,0.013]]]
["binance-futures","ETHUSDT",1763140253653,[[3239.15,6.989],[3239.14,0.028],[3239.13,0.655],[3239.12,0.119],[3239.11,0.014]],[[3239.16,109.997],[3239.17,0.014],[3239.18,0.008],[3239.2,0.062],[3239.3,2.998]]]
["binance-futures","ETHUSDT",1763140303621,[[3240.41,101.895],[3240.4,0.073],[3240.38,0.007],[3240.37,0.007],[3240.36,0.038]],[[3240.42,1.721],[3240.43,0.014],[3240.44,0.015],[3240.45,0.053],[3240.48,0.014]]]
["binance-futures","ETHUSDT",1763140372487,[[3234.62,39.918],[3234.61,0.014],[3234.59,0.021],[3234.58,0.045],[3234.55,0.013]],[[3234.63,69.111],[3234.64,0.007],[3234.67,0.064],[3234.68,0.024],[3234.93,4.559]]]
["binance-futures","ETHUSDT",1763140409057,[[3236.76,27.946],[3236.75,0.014],[3236.73,0.309],[3236.72,0.045],[3236.68,0.051]],[[3236.77,27.869],[3236.78,0.052],[3236.79,0.049],[3236.8,0.014],[3236.81,0.007]]]
["binance-futures","ETHUSDT",1763140462802,[[3235.99,5.983],[3235.98,0.078],[3235.95,0.029],[3235.94,0.038],[3235.86,0.007]],[[3236.0,41.578],[3236.01,0.085],[3236.02,0.01],[3236.03,0.045],[3236.04,0.007]]]
["binance-futures","ETHUSDT",1763140475747,[[3234.83,47.76],[3234.82,0.023],[3234.78,0.045],[3234.77,0.027],[3234.73,1.322]],[[3234.84,29.657],[3234.85,0.171],[3234.88,0.045],[3234.92,0.013],[3234.95,0.051]]]
["binance-futures","ETHUSDT",1763140528767,[[3234.37,150.303],[3234.36,2.089],[3234.33,0.052],[3234.27,2.272],[3234.26,10.841]],[[3234.38,0.161],[3234.39,0.052],[3234.43,0.051],[3234.45,0.038],[3234.46,0.013]]]
["binance-futures","ETHUSDT",1763140579135,[[3228.79,20.057],[3228.78,0.045],[3228.76,0.014],[3228.74,0.05],[3228.72,0.02]],[[3228.8,91.32],[3228.81,30.014],[3228.83,13.924],[3228.84,30.038],[3228.86,0.008]]]
["binance-futures","ETHUSDT",1763140635492,[[3231.28,14.711],[3231.27,0.031],[3231.25,0.007],[3231.24,0.041],[3231.22,0.833]],[[3231.29,90.145],[3231.3,6.022],[3231.31,0.038],[3231.41,0.008],[3231.43,2.826]]]
["binance-futures","ETHUSDT",1763140643706,[[3232.42,17.791],[3232.41,0.052],[3232.4,0.007],[3232.38,0.007],[3232.37,0.038]],[[3232.43,79.414],[3232.44,0.014],[3232.46,0.107],[3232.47,0.038],[3232.48,0.021]]]
["binance-futures","ETHUSDT",1763140705045,[[3229.6,3.96],[3229.59,0.257],[3229.46,0.008],[3229.44,0.007],[3229.39,0.007]],[[3229.61,102.422],[3229.62,0.052],[3229.66,17.957],[3229.67,14.222],[3229.68,6.195]]]
["binance-futures","ETHUSDT",1763140751118,[[3224.54,10.462],[3224.53,0.028],[3224.51,0.038],[3224.5,0.007],[3224.47,0.051]],[[3224.55,39.698],[3224.56,0.014],[3224.57,3.433],[3224.58,2.885],[3224.59,0.038]]]
["binance-futures","ETHUSDT",1763140800863,[[3223.2,28.273],[3223.13,0.089],[3223.09,0.02],[3223.08,0.018],[3223.05,0.534]],[[3223.21,108.276],[3223.22,0.021],[3223.25,6.27],[3223.26,0.251],[3223.27,0.01]]]
["binance-futures","ETHUSDT",1763140813389,[[3222.75,16.075],[3222.74,0.014],[3222.72,0.045],[3222.7,0.027],[3222.69,0.007]],[[3222.76,24.982],[3222.77,0.193],[3222.78,0.007],[3222.79,1.037],[3222.8,6.042]]]
["binance-futures","ETHUSDT",1763140862986,[],[[3220.25,58.934],[3220.26,0.045],[3220.29,15.503],[3220.3,0.007],[3220.31,0.038]]]
["binance-futures","ETHUSDT",1763140912558,[[3222.95,36.797],[3222.94,0.008],[3222.88,0.013],[3222.86,0.015]],[[3222.96,39.918],[3222.97,0.007],[3223.04,0.058],[3223.07,0.013],[3223.08,0.053]]]
["binance-futures","ETHUSDT",1763140968713,[[3223.43,16.568],[3223.42,0.029],[3223.4,0.033],[3223.37,0.817],[3223.36,0.008]],[[3223.44,32.638],[3223.45,0.014],[3223.46,0.045],[3223.47,0.038],[3223.52,1.73]]]
["binance-futures","ETHUSDT",1763141019220,[[3225.75,3.209],[3225.74,0.053],[3225.73,0.014],[3225.66,0.247],[3225.65,0.076]],[[3225.76,130.987],[3225.77,0.014],[3225.78,0.739],[3225.79,0.007],[3225.8,0.054]]]
["binance-futures","ETHUSDT",1763141040286,[[3225.21,28.832],[3225.2,0.084],[3225.18,0.007],[3225.16,0.038],[3225.04,12.464]],[[3225.22,18.728],[3225.23,0.014],[3225.24,0.008],[3225.25,0.038],[3225.26,5.833]]]
["binance-futures","ETHUSDT",1763141085214,[[3224.95,25.689],[3224.94,0.983],[3224.93,1.251],[3224.92,0.007],[3224.91,0.227]],[[3224.96,18.002],[3224.97,0.021],[3224.98,0.007],[3224.99,0.893],[3225.0,0.007]]]
["binance-futures","ETHUSDT",1763141135702,[[3221.4,30.729],[3221.34,0.355],[3221.33,0.36],[3221.3,0.486]],[[3221.41,75.135],[3221.42,0.007],[3221.44,0.045],[3221.46,25.823],[3221.49,0.02]]]
["binance-futures","ETHUSDT",1763141189872,[[3213.13,138.986],[3213.12,0.014],[3213.09,0.085],[3213.08,10.9],[3213.06,0.622]],[[3213.14,0.212],[3213.15,0.014],[3213.18,0.038],[3213.2,0.027],[3213.28,0.052]]]
["binance-futures","ETHUSDT",1763141197866,[[3213.21,79.7],[3213.2,0.059],[3213.19,0.623],[3213.17,0.015]],[[3213.22,37.841],[3213.23,0.007],[3213.24,2.969],[3213.25,0.01],[3213.26,0.8]]]
["binance-futures","ETHUSDT",1763141252662,[[3213.57,98.973],[3213.56,0.022],[3213.53,0.048]],[[3213.58,21.499],[3213.59,0.014],[3213.6,0.029],[3213.61,0.01],[3213.64,0.013]]]
["binance-futures","ETHUSDT",1763141302959,[[3212.41,8.426],[3212.4,0.453],[3212.39,0.053],[3212.38,0.014],[3212.34,0.362]],[[3212.42,84.813],[3212.43,0.021],[3212.44,3.111],[3212.47,1.312],[3212.54,3.207]]]
["binance-futures","ETHUSDT",1763141352784,[[3214.47,28.617],[3214.46,0.076],[3214.45,0.347],[3214.44,0.867],[3214.41,0.017]],[[3214.48,25.944],[3214.49,0.106],[3214.53,0.107],[3214.56,0.034],[3214.64,0.661]]]
["binance-futures","ETHUSDT",1763141375265,[[3214.16,30.623],[3214.15,0.075],[3214.13,0.16],[3214.12,0.052],[3214.09,0.02]],[[3214.17,129.168],[3214.18,0.066],[3214.2,0.035],[3214.22,0.038],[3214.23,1.28]]]
["binance-futures","ETHUSDT",1763141417245,[[3209.25,0.521],[3209.24,0.052],[3209.21,0.691],[3209.19,0.192],[3209.18,0.007]],[[3209.26,191.49],[3209.27,0.021],[3209.28,9.314],[3209.31,0.007],[3209.32,0.038]]]
["binance-futures","ETHUSDT",1763141467399,[[3211.64,32.112],[3211.63,0.059],[3211.61,0.052],[3211.6,3.428],[3211.58,0.007]],[[3211.65,23.492],[3211.66,0.067],[3211.67,0.007],[3211.68,0.007],[3211.7,1.297]]]
["binance-futures","ETHUSDT",1763141522805,[[3208.92,0.854],[3208.89,0.254],[3208.87,0.045],[3208.86,0.013],[3208.81,2.384]],[[3208.93,158.669],[3208.94,24.521],[3208.95,21.272],[3208.96,59.751],[3208.97,133.456]]]
["binance-futures","ETHUSDT",1763141573669,[[3209.72,34.402],[3209.71,0.008],[3209.68,0.048],[3209.67,0.007],[3209.55,0.074]],[[3209.73,40.934],[3209.74,1.254],[3209.76,0.022],[3209.77,0.067],[3209.78,0.457]]]
["binance-futures","ETHUSDT",1763141586759,[[3210.89,97.527],[3210.88,0.015],[3210.87,0.017],[3210.85,0.038],[3210.81,0.038]],[[3210.9,17.71],[3210.91,1.797],[3210.92,0.007],[3210.94,1.568],[3210.97,0.303]]]
["binance-futures","ETHUSDT",1763141638236,[[3211.23,51.037],[3211.22,0.244],[3211.21,0.097],[3211.2,0.504],[3211.19,1.337]],[[3211.24,12.193],[3211.25,0.014],[3211.27,0.007],[3211.28,0.045],[3211.31,0.014]]]
["binance-futures","ETHUSDT",1763141690151,[[3210.74,40.599],[3210.73,0.008],[3210.72,0.028],[3210.7,0.02],[3210.69,0.052]],[[3210.75,23.2],[3210.76,0.041],[3210.79,0.067],[3210.8,0.014],[3210.81,0.329]]]
["binance-futures","ETHUSDT",1763141714667,[[3211.99,16.791],[3211.98,0.015],[3211.96,0.007],[3211.95,0.008],[3211.93,0.045]],[[3212.0,46.304],[3212.01,0.014],[3212.02,0.007],[3212.04,3.181],[3212.05,0.007]]]
["binance-futures","ETHUSDT",1763141755134,[[3213.91,79.113],[3213.9,5.541],[3213.89,0.03],[3213.88,9.908],[3213.87,0.355]],[[3213.92,0.408],[3213.93,0.014],[3213.95,0.095],[3214.0,0.027],[3214.02,0.053]]]
["binance-futures","ETHUSDT",1763141807647,[[3209.81,142.909],[3209.8,0.015],[3209.78,0.01],[3209.77,0.045],[3209.74,97.289]],[[3209.82,0.192],[3209.83,0.045],[3209.86,0.008],[3209.87,0.398],[3209.88,0.013]]]
["binance-futures","ETHUSDT",1763141862856,[[3207.34,45.488],[3207.29,0.045],[3207.28,0.008],[3207.27,0.01],[3207.24,0.007]],[[3207.35,30.966],[3207.36,0.021],[3207.38,0.045],[3207.39,0.116],[3207.44,0.026]]]
["binance-futures","ETHUSDT",1763141915848,[[3215.61,5.156],[3215.6,0.071],[3215.58,0.2],[3215.57,0.106],[3215.54,0.013]],[[3215.62,72.697],[3215.63,0.075],[3215.64,0.629],[3215.65,14.971],[3215.66,0.059]]]
["binance-futures","ETHUSDT",1763141928971,[[3215.4,63.327],[3215.39,0.039],[3215.38,0.015],[3215.36,0.038],[3215.34,0.2]],[[3215.41,36.895],[3215.42,0.014],[3215.45,0.038],[3215.49,0.02],[3215.5,0.038]]]
["binance-futures","ETHUSDT",1763141982474,[[3212.28,1.728],[3212.27,0.015],[3212.25,0.007],[3212.22,0.207],[3212.17,0.029]],[[3212.29,54.588],[3212.3,0.187],[3212.31,0.014],[3212.32,0.017],[3212.33,8.556]]]
["binance-futures","ETHUSDT",1763142033851,[[3209.82,77.216],[3209.81,0.008],[3209.78,0.038],[3209.77,4.432],[3209.75,0.013]],[[3209.83,52.495],[3209.84,0.014],[3209.87,0.038],[3209.88,0.715],[3209.89,0.007]]]
["binance-futures","ETHUSDT",1763142059912,[[3207.75,0.016],[3207.73,0.055]],[[3207.76,42.75],[3207.77,53.186],[3207.78,0.211],[3207.82,0.176],[3207.84,0.028]]]
["binance-futures","ETHUSDT",1763142139329,[[3204.52,56.586],[3204.51,0.053],[3204.5,0.007],[3204.48,0.007],[3204.45,0.038]],[[3204.53,25.321],[3204.54,0.039],[3204.58,0.038],[3204.61,0.013],[3204.62,0.038]]]
["binance-futures","ETHUSDT",1763142152064,[[3206.01,26.512],[3206.0,6.036],[3205.97,0.26],[3205.96,0.007],[3205.93,0.058]],[[3206.02,75.047],[3206.03,0.021],[3206.04,0.007],[3206.06,0.046],[3206.08,0.173]]]
["binance-futures","ETHUSDT",1763142204393,[[3208.06,19.275],[3208.05,0.053],[3208.03,0.014],[3208.01,0.038],[3208.0,0.04]],[[3208.07,46.805],[3208.08,0.861],[3208.09,1.726],[3208.1,0.913],[3208.11,0.231]]]
["binance-futures","ETHUSDT",1763142256376,[[3205.45,71.209],[3205.44,0.014],[3205.39,6.275],[3205.38,8.463],[3205.35,0.919]],[[3205.46,70.102],[3205.47,0.007],[3205.5,0.23],[3205.51,0.007],[3205.54,0.013]]]
["binance-futures","ETHUSDT",1763142313661,[[3208.75,86.608],[3208.74,0.029],[3208.72,0.008],[3208.71,0.311],[3208.69,0.038]],[[3208.76,24.314],[3208.77,0.007],[3208.78,1.086],[3208.79,0.01],[3208.8,0.021]]]
["binance-futures","ETHUSDT",1763142321582,[[3207.32,12.163],[3207.31,0.015],[3207.3,0.007],[3207.25,0.013],[3207.22,0.007]],[[3207.33,124.063],[3207.35,1.293],[3207.36,8.555],[3207.38,0.007],[3207.41,0.013]]]
["binance-futures","ETHUSDT",1763142374342,[[3204.17,45.135],[3204.16,0.045],[3204.14,0.038],[3204.13,0.007],[3204.1,0.007]],[[3204.18,17.566],[3204.19,0.021],[3204.2,6.209],[3204.21,0.007],[3204.22,0.007]]]
["binance-futures","ETHUSDT",1763142428266,[],[[3197.1,150.159],[3197.11,0.007],[3197.12,0.014],[3197.14,0.047],[3197.15,4.333]]]
["binance-futures","ETHUSDT",1763142477543,[],[[3190.18,26.389],[3190.19,0.052],[3190.2,0.008],[3190.23,7.42],[3190.24,0.007]]]
["binance-futures","ETHUSDT",1763142489823,[[3185.64,64.505],[3185.46,0.143],[3185.43,0.169],[3185.38,0.106],[3185.31,0.028]],[[3185.65,19.041],[3185.66,0.014],[3185.69,0.038],[3185.73,0.059],[3185.77,0.038]]]
["binance-futures","ETHUSDT",1763142538805,[[3184.93,142.467],[3184.92,0.959],[3184.88,0.051],[3184.87,0.007],[3184.86,0.61]],[[3184.94,29.074],[3184.95,0.045],[3184.96,0.014],[3184.99,0.038],[3185.0,0.027]]]
["binance-futures","ETHUSDT",1763142587860,[[3184.27,16.832],[3184.26,0.171],[3184.25,0.038],[3184.24,0.055],[3184.23,0.007]],[[3184.28,85.897],[3184.29,0.045],[3184.32,0.014],[3184.33,0.045],[3184.36,0.013]]]
["binance-futures","ETHUSDT",1763142641934,[[3178.83,60.093],[3178.8,12.423],[3178.79,0.073],[3178.76,0.013],[3178.74,0.038]],[[3178.84,34.428],[3178.86,0.171],[3178.88,0.014],[3178.89,0.051],[3178.9,9.125]]]
["binance-futures","ETHUSDT",1763142690921,[[3178.94,50.251],[3178.93,0.007],[3178.92,0.094],[3178.91,0.045],[3178.9,0.038]],[[3178.95,23.631],[3178.96,0.212],[3178.97,0.038],[3179.0,0.514],[3179.01,0.013]]]
["binance-futures","ETHUSDT",1763142703258,[[3174.76,54.055],[3174.75,1.493],[3174.74,35.604],[3174.73,1.493],[3174.72,1.493]],[[3174.78,15.962],[3174.8,0.045],[3174.85,3.377],[3174.86,0.042],[3174.87,0.038]]]
["binance-futures","ETHUSDT",1763142751989,[[3169.63,35.233],[3169.62,0.008],[3169.6,0.165],[3169.59,0.252],[3169.56,0.038]],[[3169.64,42.972],[3169.65,0.007],[3169.66,0.038],[3169.67,0.008],[3169.7,0.038]]]
["binance-futures","ETHUSDT",1763142803112,[[3181.59,47.314],[3181.58,0.386],[3181.57,0.038],[3181.56,0.007],[3181.55,0.014]],[[3181.6,4.694],[3181.61,0.014],[3181.64,0.038],[3181.65,0.01],[3181.7,0.038]]]
["binance-futures","ETHUSDT",1763142854685,[[3179.36,48.907],[3179.35,0.215],[3179.34,0.007],[3179.3,0.038],[3179.29,0.013]],[[3179.37,19.565],[3179.38,0.021],[3179.41,0.038],[3179.44,0.007],[3179.45,0.051]]]
["binance-futures","ETHUSDT",1763142862445,[[3179.32,1.726],[3179.31,0.015],[3179.29,0.007],[3179.28,0.038],[3179.21,0.051]],[[3179.33,65.266],[3179.34,1.614],[3179.35,0.038],[3179.36,0.014],[3179.41,0.02]]]
["binance-futures","ETHUSDT",1763142911613,[[3187.44,24.969]],[[3187.45,127.668],[3187.46,13.755],[3187.47,15.789],[3187.48,6.366],[3187.49,18.226]]]
["binance-futures","ETHUSDT",1763142965454,[[3182.72,0.048],[3182.71,0.155],[3182.7,0.567],[3182.69,0.158],[3182.65,0.026]],[[3182.73,78.17],[3182.74,0.014],[3182.75,28.843],[3182.76,5.498],[3182.77,0.045]]]
["binance-futures","ETHUSDT",1763143015023,[[3181.97,17.598],[3181.96,0.008],[3181.91,0.014],[3181.9,0.038],[3181.89,0.027]],[[3181.98,39.082],[3181.99,0.007],[3182.0,0.035],[3182.01,0.136],[3182.02,0.038]]]
["binance-futures","ETHUSDT",1763143027658,[[3183.88,36.433],[3183.87,0.098],[3183.86,0.15],[3183.85,0.007],[3183.83,0.166]],[[3183.89,21.01],[3183.9,0.355],[3183.91,0.045],[3183.94,0.007],[3183.95,0.045]]]
["binance-futures","ETHUSDT",1763143077352,[[3181.96,117.758],[3181.95,1.319],[3181.93,0.203],[3181.92,0.038],[3181.91,0.038]],[[3181.97,9.865],[3181.98,0.007],[3181.99,0.036],[3182.0,0.104],[3182.05,0.013]]]
["binance-futures","ETHUSDT",1763143131649,[[3173.96,40.661],[3173.95,0.015],[3173.94,0.015],[3173.93,0.007],[3173.92,0.038]],[[3173.97,46.388],[3173.98,0.052],[3173.99,0.007],[3174.0,0.029],[3174.01,0.1]]]
["binance-futures","ETHUSDT",1763143181522,[[3175.17,87.605],[3175.16,3.395],[3175.15,0.015],[3175.14,0.086],[3175.13,0.076]],[[3175.18,0.584],[3175.19,0.014],[3175.2,0.06],[3175.21,0.009],[3175.24,0.038]]]
["binance-futures","ETHUSDT",1763143230851,[[3172.91,69.713],[3172.9,0.414],[3172.89,0.008],[3172.88,0.021],[3172.87,0.007]],[[3172.92,7.488],[3172.93,0.007],[3172.95,0.021],[3172.99,0.156],[3173.0,0.041]]]
["binance-futures","ETHUSDT",1763143238810,[[3171.59,37.713],[3171.58,0.015],[3171.57,0.038],[3171.53,0.969],[3171.52,0.547]],[[3171.6,13.761],[3171.63,0.007],[3171.64,0.073],[3171.67,0.008],[3171.68,0.075]]]
["binance-futures","ETHUSDT",1763143292462,[[3175.34,61.036],[3175.33,0.008],[3175.32,0.369],[3175.29,0.013],[3175.26,0.062]],[[3175.35,1.507],[3175.36,0.021],[3175.37,0.087],[3175.38,0.008],[3175.46,0.013]]]
["binance-futures","ETHUSDT",1763143341508,[],[[3167.89,2.358],[3167.93,2.359],[3167.96,73.309],[3167.97,30.758],[3167.98,2.36]]]
["binance-futures","ETHUSDT",1763143395549,[[3169.05,0.57],[3169.04,0.022],[3169.0,0.177],[3168.99,0.007],[3168.97,0.02]],[[3169.06,54.037],[3169.07,0.038],[3169.08,0.014],[3169.09,1.292],[3169.2,0.066]]]
["binance-futures","ETHUSDT",1763143403457,[[3167.57,0.006],[3167.56,0.014],[3167.53,0.008],[3167.51,0.038],[3167.44,0.348]],[[3167.58,75.284],[3167.59,20.216],[3167.6,49.533],[3167.61,35.818],[3167.62,20.57]]]
["binance-futures","ETHUSDT",1763143459405,[[3176.27,14.839],[3176.26,0.179],[3176.17,0.013],[3176.12,0.021]],[[3176.28,46.95],[3176.29,0.014],[3176.32,0.007],[3176.35,0.038],[3176.36,0.013]]]
["binance-futures","ETHUSDT",1763143507069,[[3178.81,10.359],[3178.74,0.038],[3178.72,0.027],[3178.71,0.025],[3178.7,0.012]],[[3178.82,124.427],[3178.83,18.777],[3178.84,171.672],[3178.85,45.439],[3178.86,25.581]]]
["binance-futures","ETHUSDT",1763143557330,[[3174.05,24.355],[3174.04,0.653],[3174.03,0.428],[3174.0,0.249],[3173.99,0.045]],[[3174.06,64.308],[3174.08,0.513],[3174.09,0.01],[3174.1,1.276],[3174.11,0.038]]]
["binance-futures","ETHUSDT",1763143570086,[[3175.49,26.921],[3175.48,0.036],[3175.46,0.007],[3175.42,0.038],[3175.39,0.007]],[[3175.5,79.175],[3175.51,0.014],[3175.52,0.021],[3175.55,54.167],[3175.57,0.038]]]
["binance-futures","ETHUSDT",1763143619927,[[3181.03,26.146],[3181.02,0.014],[3181.01,0.014],[3181.0,0.052],[3180.99,0.008]],[[3181.04,52.355],[3181.05,0.045],[3181.09,0.952],[3181.12,0.034],[3181.13,1.194]]]
["binance-futures","ETHUSDT",1763143669437,[[3185.03,13.389],[3185.0,0.09],[3184.98,0.029],[3184.96,0.061],[3184.95,0.014]],[[3185.04,51.375],[3185.05,0.007],[3185.07,0.038],[3185.08,0.038],[3185.09,1.263]]]
["binance-futures","ETHUSDT",1763143723837,[[3181.74,26.728],[3181.73,0.046],[3181.72,0.007],[3181.71,0.007],[3181.7,0.026]],[[3181.75,41.6],[3181.76,0.542],[3181.77,0.17],[3181.8,0.045],[3181.81,0.038]]]
["binance-futures","ETHUSDT",1763143774498,[[3184.31,33.589],[3184.3,0.022],[3184.27,1.324],[3184.23,0.051],[3184.22,0.007]],[[3184.32,9.648],[3184.33,0.11],[3184.34,0.042],[3184.37,0.038],[3184.38,0.013]]]
["binance-futures","ETHUSDT",1763143790948,[[3184.55,88.084],[3184.54,13.041],[3184.52,15.531],[3184.51,7.731],[3184.5,0.008]],[[3184.56,58.865],[3184.57,0.045],[3184.6,0.013],[3184.62,0.352],[3184.65,0.053]]]
["binance-futures","ETHUSDT",1763143837004,[[3183.18,56.453],[3183.17,0.022],[3183.16,1.257],[3183.15,0.007],[3183.14,0.038]],[[3183.19,36.961],[3183.2,0.041],[3183.21,0.009],[3183.22,0.038],[3183.23,0.007]]]
["binance-futures","ETHUSDT",1763143886497,[[3192.25,1.394],[3192.11,0.03],[3192.09,0.02],[3192.04,0.48],[3192.0,5.287]],[[3192.26,105.279],[3192.27,0.052],[3192.32,0.045],[3192.33,10.97],[3192.34,1.277]]]
["binance-futures","ETHUSDT",1763143940894,[[3194.51,43.002],[3194.5,0.015],[3194.48,0.045],[3194.46,0.008],[3194.45,0.164]],[[3194.52,15.997],[3194.53,0.052],[3194.54,0.076],[3194.56,0.007],[3194.62,0.038]]]
["binance-futures","ETHUSDT",1763143948805,[[3193.56,47.504],[3193.55,0.053],[3193.52,0.007],[3193.51,0.038],[3193.48,0.013]],[[3193.57,8.443],[3193.58,5.863],[3193.59,0.014],[3193.6,0.014],[3193.62,0.008]]]
["binance-futures","ETHUSDT",1763143998490,[[3198.01,56.997],[3198.0,0.043],[3197.98,0.007],[3197.96,1.334],[3197.93,0.013]],[[3198.02,26.592],[3198.03,0.021],[3198.05,0.01],[3198.06,0.625],[3198.08,0.014]]]
["binance-futures","ETHUSDT",1763144052376,[[3201.3,58.235],[3201.29,0.015],[3201.27,0.014],[3201.25,0.045],[3201.22,0.013]],[[3201.31,52.025],[3201.32,0.014],[3201.33,0.007],[3201.34,0.186],[3201.36,0.007]]]
["binance-futures","ETHUSDT",1763144103310,[],[[3201.0,105.595],[3201.01,0.007],[3201.04,0.038],[3201.08,0.162],[3201.1,0.038]]]
["binance-futures","ETHUSDT",1763144121482,[[3196.62,121.726],[3196.61,0.014],[3196.58,0.01],[3196.57,0.007],[3196.53,0.156]],[[3196.63,32.484],[3196.64,0.014],[3196.65,0.038],[3196.7,0.595],[3196.83,0.644]]]
["binance-futures","ETHUSDT",1763144166156,[[3202.31,44.371],[3202.3,1.499],[3202.29,0.014],[3202.28,0.192],[3202.27,0.007]],[[3202.32,22.082],[3202.33,0.065],[3202.34,0.009],[3202.35,0.595],[3202.36,0.219]]]
["binance-futures","ETHUSDT",1763144215798,[[3192.83,18.939],[3192.82,0.007],[3192.8,0.027],[3192.79,0.045],[3192.77,0.015]],[[3192.84,46.612],[3192.85,0.007],[3192.87,0.007],[3192.88,0.038],[3192.89,1.253]]]
["binance-futures","ETHUSDT",1763144270919,[[3192.37,32.886],[3192.36,0.007],[3192.26,0.022],[3192.25,0.013],[3192.24,4.319]],[[3192.38,40.35],[3192.39,0.007],[3192.4,0.037],[3192.41,0.062],[3192.42,20.977]]]
["binance-futures","ETHUSDT",1763144321468,[[3189.48,60.267],[3189.47,0.059],[3189.45,0.007],[3189.42,0.2],[3189.39,0.263]],[[3189.49,20.186],[3189.5,0.021],[3189.51,0.038],[3189.52,0.007],[3189.54,0.008]]]
["binance-futures","ETHUSDT",1763144329472,[[3186.6,19.795],[3186.59,0.014],[3186.57,21.594],[3186.56,0.007],[3186.51,0.156]],[[3186.61,59.121],[3186.62,0.014],[3186.63,0.038],[3186.67,0.038],[3186.69,0.013]]]
["binance-futures","ETHUSDT",1763144385154,[[3192.27,32.525],[3192.26,0.014],[3192.21,0.065],[3192.2,0.027],[3192.19,0.021]],[[3192.28,22.332],[3192.29,0.024],[3192.3,0.013],[3192.31,0.007],[3192.32,0.053]]]
["binance-futures","ETHUSDT",1763144437202,[[3191.68,29.495],[3191.67,0.014],[3191.65,0.021],[3191.61,0.038],[3191.6,0.02]],[[3191.69,34.074],[3191.7,0.055],[3191.71,0.007],[3191.74,0.038],[3191.76,0.015]]]
["binance-futures","ETHUSDT",1763144490181,[[3191.39,23.004],[3191.38,0.072],[3191.36,0.141],[3191.35,0.038],[3191.32,0.007]],[[3191.4,30.749],[3191.41,0.044],[3191.42,0.01],[3191.43,0.052],[3191.68,3.938]]]
["binance-futures","ETHUSDT",1763144501992,[[3190.27,32.99],[3190.26,0.033],[3190.24,0.014],[3190.23,0.038],[3190.22,0.029]],[[3190.28,24.045],[3190.29,0.014],[3190.3,0.023],[3190.32,0.038],[3190.36,1.305]]]
["binance-futures","ETHUSDT",1763144553496,[[3187.74,46.848],[3187.73,0.053],[3187.71,0.007],[3187.69,0.49],[3187.68,0.498]],[[3187.75,14.554],[3187.76,0.021],[3187.77,0.007],[3187.8,0.086],[3187.83,0.023]]]
["binance-futures","ETHUSDT",1763144608756,[[3180.48,5.012],[3180.47,0.052],[3180.46,0.007],[3180.44,0.007],[3180.43,0.038]],[[3180.49,71.228],[3180.5,0.957],[3180.51,0.634],[3180.52,0.045],[3180.58,0.347]]]
["binance-futures","ETHUSDT",1763144659472,[[3184.6,71.896],[3184.59,0.015],[3184.58,0.007],[3184.56,0.008],[3184.55,0.038]],[[3184.61,28.325],[3184.62,0.052],[3184.64,3.594],[3184.65,0.01],[3184.66,0.201]]]
["binance-futures","ETHUSDT",1763144667598,[[3182.89,15.332]],[[3182.9,121.243],[3182.92,6.46],[3182.95,0.007],[3182.96,0.038],[3182.97,17.254]]]
["binance-futures","ETHUSDT",1763144723203,[],[[3183.29,0.046],[3183.32,0.007],[3183.33,0.038],[3183.34,0.028],[3183.36,0.007]]]
["binance-futures","ETHUSDT",1763144774760,[[3180.19,38.765],[3180.18,0.022],[3180.17,0.038],[3180.16,0.697],[3180.12,0.051]],[[3180.2,29.396],[3180.21,0.021],[3180.22,0.046],[3180.26,0.038],[3180.28,0.013]]]
["binance-futures","ETHUSDT",1763144829694,[[3184.57,27.214],[3184.56,0.067],[3184.55,0.007],[3184.52,0.052],[3184.5,0.411]],[[3184.58,35.063],[3184.59,0.052],[3184.6,1.968],[3184.61,0.198],[3184.62,1.278]]]
["binance-futures","ETHUSDT",1763144838902,[[3184.58,31.197],[3184.57,0.021],[3184.56,0.956],[3184.55,0.345],[3184.54,0.038]],[[3184.59,30.636],[3184.6,0.014],[3184.61,0.015],[3184.63,0.898],[3184.64,4.326]]]
["binance-futures","ETHUSDT",1763144889446,[[3183.57,138.284],[3183.56,30.015],[3183.51,54.157],[3183.5,30.648],[3183.49,30.0]],[[3183.58,13.33],[3183.59,0.16],[3183.6,0.015],[3183.62,0.014],[3183.63,0.038]]]
["binance-futures","ETHUSDT",1763144944387,[[3192.08,36.385],[3192.07,0.008],[3192.05,0.017],[3192.02,0.038],[3192.01,0.051]],[[3192.09,42.159],[3192.1,8.674],[3192.11,0.007],[3192.13,0.038],[3192.15,0.633]]]
["binance-futures","ETHUSDT",1763144997712,[[3193.34,24.614],[3193.33,0.06],[3193.3,0.071],[3193.28,0.015],[3193.27,0.007]],[[3193.35,29.521],[3193.36,0.052],[3193.38,0.007],[3193.39,0.007],[3193.41,0.062]]]
["binance-futures","ETHUSDT",1763145053391,[[3196.0,44.338],[3195.99,0.007],[3195.98,0.038],[3195.97,0.042],[3195.95,0.02]],[[3196.01,18.109],[3196.02,0.089],[3196.03,0.007],[3196.07,0.038],[3196.08,0.045]]]
["binance-futures","ETHUSDT",1763145061364,[],[[3195.18,55.3],[3195.19,27.917],[3195.2,6.127],[3195.23,3.075],[3195.24,21.785]]]
["binance-futures","ETHUSDT",1763145112239,[[3192.03,37.121],[3192.0,10.074],[3191.99,76.888],[3191.98,0.007],[3191.95,0.038]],[[3192.04,19.786],[3192.05,0.058],[3192.08,0.02],[3192.09,0.014],[3192.1,0.113]]]
["binance-futures","ETHUSDT",1763145167937,[[3200.27,15.73],[3200.26,0.021],[3200.25,0.007],[3200.22,0.008],[3200.21,0.116]],[[3200.28,77.314],[3200.29,0.052],[3200.3,49.672],[3200.32,0.022],[3200.33,0.051]]]
["binance-futures","ETHUSDT",1763145217987,[[3197.9,25.458],[3197.89,0.021],[3197.88,0.007],[3197.87,0.007],[3197.86,0.045]],[[3197.91,34.889],[3197.92,0.086],[3197.93,0.01],[3197.95,0.038],[3197.96,0.013]]]
["binance-futures","ETHUSDT",1763145226328,[[3198.45,42.463],[3198.44,0.014],[3198.43,0.007],[3198.42,0.038],[3198.41,0.106]],[[3198.46,39.749],[3198.47,0.069],[3198.48,0.008],[3198.51,0.038],[3198.54,0.013]]]
["binance-futures","ETHUSDT",1763145282417,[[3191.75,33.743],[3191.74,0.024],[3191.71,1.531],[3191.7,0.046],[3191.69,0.008]],[[3191.76,57.735],[3191.78,7.633],[3191.79,0.038],[3191.87,0.038],[3191.88,0.013]]]
["binance-futures","ETHUSDT",1763145333893,[[3189.54,32.689],[3189.53,0.06],[3189.51,0.507],[3189.5,0.007],[3189.49,0.038]],[[3189.55,13.21],[3189.56,0.056],[3189.58,0.014],[3189.59,0.007],[3189.6,0.052]]]
["binance-futures","ETHUSDT",1763145389623,[[3182.23,42.244],[3182.22,0.098],[3182.19,0.014],[3182.17,0.013],[3182.16,0.007]],[[3182.24,45.341],[3182.25,0.014],[3182.26,0.492],[3182.27,0.007],[3182.28,0.007]]]
["binance-futures","ETHUSDT",1763145397434,[[3180.2,34.943],[3180.19,0.176],[3180.15,0.045],[3180.13,0.013]],[[3180.21,15.343],[3180.22,0.014],[3180.24,0.35],[3180.25,0.038],[3180.26,1.598]]]
["binance-futures","ETHUSDT",1763145446889,[[3178.14,11.499],[3178.13,0.17],[3178.11,0.045],[3178.05,0.051],[3178.03,0.008]],[[3178.15,29.869],[3178.16,0.014],[3178.17,0.007],[3178.2,0.053],[3178.21,0.01]]]
["binance-futures","ETHUSDT",1763145504192,[[3173.76,18.316],[3173.75,0.015],[3173.73,0.007],[3173.72,0.038],[3173.68,0.013]],[[3173.77,62.233],[3173.78,0.214],[3173.8,0.89],[3173.81,3.458],[3173.82,0.048]]]
["binance-futures","ETHUSDT",1763145551614,[[3173.67,36.17],[3173.66,0.007],[3173.63,0.038],[3173.6,0.028],[3173.59,0.051]],[[3173.68,45.088],[3173.69,0.021],[3173.7,0.045],[3173.72,0.021],[3173.74,0.007]]]
["binance-futures","ETHUSDT",1763145603187,[[3172.07,116.863],[3172.06,0.007],[3172.05,0.038],[3172.03,0.007],[3172.01,0.007]],[[3172.08,4.375],[3172.09,0.014],[3172.1,0.01],[3172.12,0.038],[3172.15,0.013]]]
["binance-futures","ETHUSDT",1763145615666,[[3169.6,39.906],[3169.59,0.021],[3169.57,0.078],[3169.5,0.038],[3169.43,0.032]],[[3169.61,45.544],[3169.62,4.921],[3169.63,0.055],[3169.64,0.007],[3169.65,0.322]]]
["binance-futures","ETHUSDT",1763145665839,[[3165.83,41.456],[3165.82,0.456],[3165.81,0.007],[3165.8,0.411],[3165.79,0.038]],[[3165.84,19.546],[3165.85,0.014],[3165.87,0.007],[3165.89,0.038],[3165.92,0.02]]]
["binance-futures","ETHUSDT",1763145720256,[[3170.46,5.411],[3170.45,0.014],[3170.42,0.045],[3170.41,0.013],[3170.4,0.175]],[[3170.47,75.53],[3170.48,0.052],[3170.5,23.457],[3170.52,31.332],[3170.53,0.038]]]
["binance-futures","ETHUSDT",1763145770944,[[3167.88,16.299],[3167.87,2.561],[3167.86,0.007],[3167.84,0.007],[3167.83,0.026]],[[3167.89,43.866],[3167.9,3.824],[3167.92,11.062],[3167.95,0.007],[3168.8,8.437]]]
["binance-futures","ETHUSDT",1763145779011,[[3166.75,0.099],[3166.74,0.007],[3166.73,0.089],[3166.71,0.631],[3166.7,0.354]],[[3166.76,98.134],[3166.77,0.007],[3166.79,37.788],[3166.8,5.342],[3166.81,6.377]]]
["binance-futures","ETHUSDT",1763145837610,[[3160.94,12.908],[3160.93,0.015],[3160.92,0.015],[3160.9,0.045],[3160.87,0.013]],[[3160.95,48.96],[3160.96,0.052],[3160.98,1.266],[3160.99,0.048],[3161.02,0.058]]]
["binance-futures","ETHUSDT",1763145882411,[[3163.01,19.572],[3163.0,0.094],[3162.99,0.06],[3162.96,0.008],[3162.78,1.545]],[[3163.02,41.458],[3163.03,0.052],[3163.05,0.751],[3163.07,0.007],[3163.08,0.67]]]
["binance-futures","ETHUSDT",1763145937102,[[3165.7,1.253],[3165.69,0.007],[3165.68,0.07],[3165.67,0.007],[3165.64,0.038]],[[3165.71,51.818],[3165.72,0.014],[3165.73,0.007],[3165.75,0.056],[3165.76,0.014]]]
["binance-futures","ETHUSDT",1763145945041,[[3165.07,129.141],[3165.06,0.015],[3165.01,0.038],[3165.0,0.068],[3164.98,1.263]],[[3165.08,3.903],[3165.09,0.045],[3165.1,0.007],[3165.12,0.015],[3165.13,0.038]]]
["binance-futures","ETHUSDT",1763145994572,[[3156.5,51.968],[3156.49,0.193],[3156.48,0.635],[3156.47,4.071],[3156.44,0.007]],[[3156.51,17.496],[3156.52,0.014],[3156.53,0.038],[3156.55,0.038],[3156.57,0.633]]]
["binance-futures","ETHUSDT",1763146049283,[[3153.88,23.4],[3153.87,0.015],[3153.84,0.007],[3153.8,0.026],[3153.79,1.038]],[[3153.89,39.743],[3153.9,0.014],[3153.91,0.007],[3153.93,0.083],[3153.97,0.051]]]
["binance-futures","ETHUSDT",1763146099250,[[3157.06,103.393],[3157.05,0.008],[3157.01,0.038],[3157.0,0.007],[3156.98,12.53]],[[3157.07,32.798],[3157.08,0.121],[3157.16,0.021],[3157.18,0.013],[3157.27,0.163]]]
["binance-futures","ETHUSDT",1763146149795,[[3156.36,28.135],[3156.35,0.022],[3156.34,0.038],[3156.32,0.014],[3156.31,0.475]],[[3156.37,15.256],[3156.38,4.363],[3156.39,0.186],[3156.4,0.407],[3156.41,0.007]]]
["binance-futures","ETHUSDT",1763146168952,[[3157.82,60.505],[3157.81,1.437],[3157.8,0.029],[3157.78,0.048],[3157.75,0.02]],[[3157.83,6.774],[3157.84,0.014],[3157.88,0.123],[3157.92,0.052],[3157.95,0.065]]]
["binance-futures","ETHUSDT",1763146212910,[],[[3162.49,123.254],[3162.54,85.789],[3162.55,46.532],[3162.56,0.014],[3162.57,0.013]]]
["binance-futures","ETHUSDT",1763146267304,[[3165.98,127.183],[3165.94,3.519],[3165.92,41.575],[3165.91,2.729],[3165.87,3.519]],[[3165.99,0.757],[3166.0,0.01],[3166.08,0.207],[3166.15,1.344],[3166.19,0.023]]]
["binance-futures","ETHUSDT",1763146317920,[[3168.06,2.856],[3168.05,0.052],[3168.04,0.007],[3168.01,0.114],[3168.0,0.021]],[[3168.07,65.863],[3168.08,0.007],[3168.1,0.013],[3168.11,0.075],[3168.12,0.051]]]
["binance-futures","ETHUSDT",1763146325952,[[3167.32,77.061],[3167.31,0.021],[3167.28,1.324],[3167.27,3.918],[3167.26,0.163]],[[3167.33,18.312],[3167.34,0.014],[3167.36,0.007],[3167.37,0.038],[3167.51,0.02]]]
["binance-futures","ETHUSDT",1763146381617,[[3168.53,5.376],[3168.52,0.036],[3168.5,0.058],[3168.49,0.007],[3168.46,0.058]],[[3168.54,67.82],[3168.55,0.39],[3168.56,1.27],[3168.6,0.008],[3168.64,0.032]]]
["binance-futures","ETHUSDT",1763146432174,[[3173.6,55.93],[3173.59,0.053],[3173.56,0.014],[3173.55,0.056],[3173.54,0.008]],[[3173.61,28.747],[3173.62,0.09],[3173.66,0.038],[3173.69,0.029],[3173.71,0.038]]]
["binance-futures","ETHUSDT",1763146482613,[[3173.42,153.043],[3173.41,10.209],[3173.4,0.044],[3173.39,1.32],[3173.35,0.041]],[[3173.43,5.616],[3173.44,0.014],[3173.47,0.038],[3173.49,0.013],[3173.56,0.007]]]
["binance-futures","ETHUSDT",1763146503790,[[3167.34,65.773],[3167.33,0.015],[3167.29,0.038]],[[3167.35,33.723],[3167.36,0.014],[3167.38,0.038],[3167.39,0.138],[3167.4,0.008]]]
["binance-futures","ETHUSDT",1763146545327,[[3169.71,3.714],[3169.7,0.049],[3169.67,0.038],[3169.64,0.02],[3169.61,0.066]],[[3169.72,42.641],[3169.73,0.014],[3169.75,0.095],[3169.76,0.014],[3169.77,0.332]]]
["binance-futures","ETHUSDT",1763146601068,[[3165.85,4.733],[3165.84,0.097],[3165.77,0.02],[3165.75,0.013],[3165.72,0.127]],[[3165.86,125.851],[3165.87,0.021],[3165.88,10.48],[3165.89,0.038],[3165.92,0.015]]]
["binance-futures","ETHUSDT",1763146652310,[[3167.21,60.576],[3167.2,0.09],[3167.19,0.007],[3167.18,0.007],[3167.16,0.045]],[[3167.22,3.439],[3167.23,0.014],[3167.25,0.038],[3167.28,0.008],[3167.3,0.179]]]
["binance-futures","ETHUSDT",1763146704233,[[3166.03,115.491],[3166.02,44.361],[3166.01,0.01],[3166.0,4.096],[3165.99,0.052]],[[3166.04,3.804],[3166.05,0.014],[3166.08,0.06],[3166.09,0.013],[3166.11,0.017]]]
["binance-futures","ETHUSDT",1763146717508,[[3163.02,9.408],[3163.01,0.008],[3163.0,1.719],[3162.96,0.008],[3162.94,0.036]],[[3163.03,39.487],[3163.04,0.021],[3163.07,0.71],[3163.08,2.051],[3163.11,0.013]]]
["binance-futures","ETHUSDT",1763146768965,[[3163.99,108.878],[3163.98,27.379],[3163.97,36.839],[3163.96,92.543],[3163.95,23.404]],[[3164.0,0.258],[3164.01,0.038],[3164.02,0.01],[3164.03,0.054],[3164.04,0.022]]]
["binance-futures","ETHUSDT",1763146824374,[[3168.61,44.121],[3168.6,0.036],[3168.56,0.038],[3168.54,0.013]],[[3168.62,61.571],[3168.63,0.022],[3168.64,0.045],[3168.65,0.038],[3168.68,0.038]]]
["binance-futures","ETHUSDT",1763146843464,[[3163.53,49.494],[3163.52,0.008],[3163.49,0.038],[3163.47,0.014],[3163.41,0.008]],[[3163.54,75.162],[3163.55,0.014],[3163.57,0.045],[3163.58,0.412],[3163.59,0.316]]]
["binance-futures","ETHUSDT",1763146882463,[[3160.46,93.478],[3160.45,0.022],[3160.44,15.878],[3160.43,0.05],[3160.41,1.978]],[[3160.47,2.987],[3160.48,0.066],[3160.5,0.008],[3160.52,0.045],[3160.58,0.013]]]
["binance-futures","ETHUSDT",1763146936778,[[3165.66,72.772],[3165.65,0.053],[3165.6,0.015],[3165.59,0.038],[3165.57,0.007]],[[3165.67,59.221],[3165.68,0.014],[3165.7,0.038],[3165.74,0.007],[3165.75,15.464]]]
["binance-futures","ETHUSDT",1763146987552,[[3167.08,7.083],[3167.07,0.015],[3167.03,0.045],[3167.02,0.1]],[[3167.09,47.731],[3167.1,0.045],[3167.11,0.015],[3167.15,0.038],[3167.16,0.007]]]
["binance-futures","ETHUSDT",1763147040130,[[3165.68,56.617],[3165.67,0.015],[3165.65,0.038],[3165.6,0.034],[3165.53,1.277]],[[3165.69,22.043],[3165.7,0.014],[3165.72,0.007],[3165.74,0.239],[3165.75,0.316]]]
["binance-futures","ETHUSDT",1763147052927,[[3165.42,27.633],[3165.41,0.022],[3165.4,0.053],[3165.39,0.007],[3165.38,0.014]],[[3165.43,41.323],[3165.44,1.683],[3165.45,0.014],[3165.46,1.359],[3165.48,1.586]]]
["binance-futures","ETHUSDT",1763147102994,[[3160.35,53.522],[3160.34,0.053],[3160.32,0.639],[3160.3,0.014],[3160.29,0.008]],[[3160.36,16.627],[3160.37,0.014],[3160.4,0.045],[3160.42,0.007],[3160.43,0.007]]]
["binance-futures","ETHUSDT",1763147159193,[[3160.19,23.028],[3160.18,1.043],[3160.16,0.641],[3160.15,0.394],[3160.12,0.074]],[[3160.2,34.06],[3160.21,0.007],[3160.22,1.237],[3160.23,0.007],[3160.28,0.013]]]
["binance-futures","ETHUSDT",1763147179728,[[3167.59,139.526],[3167.57,5.023],[3167.56,0.069],[3167.55,0.056],[3167.54,0.062]],[[3167.6,0.374],[3167.61,0.014],[3167.62,0.038],[3167.64,0.315],[3167.66,0.013]]]
["binance-futures","ETHUSDT",1763147259337,[[3164.27,55.872],[3164.26,0.015],[3164.25,0.007],[3164.24,0.007],[3164.23,1.303]],[[3164.28,15.865],[3164.29,0.052],[3164.36,0.051],[3164.39,0.013],[3164.4,0.045]]]
["binance-futures","ETHUSDT",1763147272282,[[3166.16,18.257],[3166.15,0.046],[3166.14,0.007],[3166.12,0.007],[3166.11,0.038]],[[3166.17,124.271],[3166.18,0.052],[3166.2,0.2],[3166.23,0.163],[3166.24,1.571]]]
["binance-futures","ETHUSDT",1763147323686,[[3168.81,2.547],[3168.8,0.09],[3168.79,0.169],[3168.78,0.038],[3168.75,0.573]],[[3168.82,52.64],[3168.83,2.511],[3168.84,0.206],[3168.87,2.548],[3168.88,3.24]]]
["binance-futures","ETHUSDT",1763147378718,[[3178.6,30.04],[3178.59,0.045],[3178.56,0.207],[3178.55,0.038],[3178.54,0.007]],[[3178.61,85.577],[3178.63,0.007],[3178.65,1.347],[3178.75,0.008],[3178.77,30.007]]]
["binance-futures","ETHUSDT",1763147428273,[[3180.36,21.857],[3180.34,0.007],[3180.33,0.007],[3180.31,0.109],[3180.3,0.027]],[[3180.37,48.228],[3180.38,0.014],[3180.4,0.007],[3180.42,0.008],[3180.43,0.038]]]
["binance-futures","ETHUSDT",1763147436759,[],[[3183.84,0.007],[3183.97,11.04],[3184.0,0.007],[3184.01,31.009],[3184.03,0.018]]]
["binance-futures","ETHUSDT",1763147490546,[],[[3180.91,167.523],[3180.92,4.327],[3180.93,10.843],[3180.94,0.038],[3180.95,6.887]]]
["binance-futures","ETHUSDT",1763147556062,[[3184.75,47.882],[3184.74,0.03],[3184.73,0.052],[3184.72,1.256],[3184.7,0.072]],[[3184.76,13.237],[3184.77,0.007],[3184.78,0.038],[3184.8,0.014],[3184.84,0.175]]]
["binance-futures","ETHUSDT",1763147591392,[[3185.79,26.328],[3185.78,0.283],[3185.76,0.034],[3185.74,1.294],[3185.72,0.013]],[[3185.8,12.495],[3185.81,0.04],[3185.82,0.007],[3185.83,0.007],[3185.84,0.109]]]
["binance-futures","ETHUSDT",1763147604026,[[3190.83,51.481],[3190.82,0.015],[3190.81,10.736],[3190.8,23.064],[3190.79,0.812]],[[3190.84,16.049],[3190.85,0.014],[3190.86,0.038],[3190.88,0.007],[3190.92,0.061]]]
["binance-futures","ETHUSDT",1763147655040,[[3188.02,91.54],[3188.01,1.276],[3188.0,0.022],[3187.98,0.038],[3187.96,2.788]],[[3188.03,8.542],[3188.04,0.045],[3188.06,0.014],[3188.08,0.007],[3188.09,0.045]]]
["binance-futures","ETHUSDT",1763147711277,[[3195.58,33.269],[3195.57,30.751],[3195.56,34.414],[3195.55,46.888],[3195.54,98.092]],[[3195.59,3.058],[3195.6,0.015],[3195.67,0.169],[3195.68,0.021],[3195.74,0.093]]]
["binance-futures","ETHUSDT",1763147761508,[[3200.64,0.033],[3200.63,0.312],[3200.61,0.014],[3200.6,0.036],[3200.59,0.007]],[[3200.65,21.15],[3200.66,1.042],[3200.67,1.042],[3200.68,129.229],[3200.69,87.599]]]
["binance-futures","ETHUSDT",1763147812092,[[3194.11,86.613],[3194.1,1.289],[3194.09,0.007],[3194.07,0.007],[3194.06,7.508]],[[3194.12,7.496],[3194.13,0.014],[3194.15,0.025],[3194.18,0.91],[3194.19,0.007]]]
["binance-futures","ETHUSDT",1763147824946,[[3193.86,109.022],[3193.85,1.253],[3193.83,20.645],[3193.82,92.317],[3193.81,20.783]],[[3193.87,17.811],[3193.89,0.038],[3193.9,0.007],[3193.94,0.02],[3193.95,0.066]]]
["binance-futures","ETHUSDT",1763147891608,[[3198.06,63.43],[3198.05,0.014],[3198.04,0.41],[3198.03,0.168],[3198.01,0.062]],[[3198.07,61.311],[3198.08,0.085],[3198.09,0.312],[3198.1,0.013],[3198.13,3.393]]]
["binance-futures","ETHUSDT",1763147925096,[[3202.13,0.251],[3202.12,0.059],[3202.11,1.45],[3202.1,0.043],[3202.08,0.046]],[[3202.14,81.579],[3202.15,13.072],[3202.16,3.7],[3202.17,0.014],[3202.2,0.007]]]
["binance-futures","ETHUSDT",1763147979871,[[3201.1,117.946],[3201.09,56.783],[3201.08,67.504],[3201.07,31.464],[3201.06,0.007]],[[3201.11,2.167],[3201.12,0.19],[3201.14,0.007],[3201.15,0.008],[3201.18,0.045]]]
["binance-futures","ETHUSDT",1763147988247,[[3200.35,6.043],[3200.34,1.278],[3200.32,0.052],[3200.31,21.002],[3200.3,0.007]],[[3200.36,46.789],[3200.37,0.021],[3200.4,0.034],[3200.41,0.207],[3200.42,0.17]]]
["binance-futures","ETHUSDT",1763148043420,[[3208.83,54.994],[3208.81,0.07],[3208.8,1.577],[3208.79,0.007],[3208.78,0.016]],[[3208.84,8.101],[3208.85,0.007],[3208.86,0.007],[3208.89,0.038],[3208.92,0.02]]]
["binance-futures","ETHUSDT",1763148092750,[[3213.66,19.956],[3213.65,0.631],[3213.64,0.045],[3213.52,1.295],[3213.48,0.064]],[[3213.67,58.782],[3213.69,0.038],[3213.7,0.007],[3213.71,1.901],[3213.73,0.021]]]
["binance-futures","ETHUSDT",1763148142607,[[3216.87,110.156],[3216.86,0.11],[3216.82,4.39],[3216.78,2.894],[3216.75,0.155]],[[3216.88,4.1],[3216.89,0.014],[3216.9,0.248],[3216.91,0.141],[3216.96,0.02]]]
["binance-futures","ETHUSDT",1763148155131,[[3215.76,0.363],[3215.75,0.021],[3215.73,0.008],[3215.71,0.045],[3215.7,0.051]],[[3215.77,106.509],[3215.78,0.045],[3215.82,22.164],[3215.85,8.74],[3215.86,1.457]]]
["binance-futures","ETHUSDT",1763148223430,[[3217.26,50.34],[3217.25,0.028],[3217.24,0.364],[3217.17,0.013],[3217.16,0.047]],[[3217.27,20.728],[3217.28,0.014],[3217.32,0.038],[3217.35,0.013],[3217.36,0.007]]]
["binance-futures","ETHUSDT",1763148260075,[[3213.43,79.127],[3213.42,9.39],[3213.39,0.007],[3213.38,0.028],[3213.37,0.361]],[[3213.44,33.961],[3213.45,0.052],[3213.47,0.114],[3213.49,0.038],[3213.52,0.013]]]
["binance-futures","ETHUSDT",1763148313357,[[3212.35,109.489],[3212.34,1.953],[3212.33,0.014],[3212.3,0.007],[3212.24,0.155]],[[3212.36,10.204],[3212.37,0.014],[3212.4,0.052],[3212.44,0.051],[3212.45,0.16]]]
["binance-futures","ETHUSDT",1763148364294,[[3207.5,36.987],[3207.49,0.031],[3207.48,0.045],[3207.47,0.072],[3207.45,0.027]],[[3207.51,78.279],[3207.52,0.028],[3207.54,4.246],[3207.58,0.038],[3207.59,0.013]]]
["binance-futures","ETHUSDT",1763148376821,[[3207.34,6.973],[3207.32,13.294],[3207.29,4.17],[3207.28,33.513],[3207.27,15.892]],[[3207.35,0.038],[3207.38,0.021],[3207.42,0.021],[3207.43,0.007],[3207.44,3.947]]]
["binance-futures","ETHUSDT",1763148428887,[[3209.86,78.035],[3209.85,0.021],[3209.83,0.045],[3209.81,0.01],[3209.75,0.412]],[[3209.87,5.704],[3209.88,0.014],[3209.9,0.038],[3209.92,0.014],[3209.94,0.008]]]
["binance-futures","ETHUSDT",1763148481766,[[3213.12,13.509],[3213.11,0.129],[3213.1,0.007],[3213.09,0.014],[3213.05,0.013]],[[3213.13,76.188],[3213.14,0.052],[3213.15,0.009],[3213.17,0.388],[3213.18,0.387]]]
["binance-futures","ETHUSDT",1763148540257,[[3210.84,10.505],[3210.83,0.021],[3210.76,0.051],[3210.73,0.021],[3210.67,0.02]],[[3210.85,122.55],[3210.86,3.357],[3210.88,0.007],[3210.89,0.198],[3210.93,0.013]]]
["binance-futures","ETHUSDT",1763148572412,[[3209.15,30.778],[3209.14,0.014],[3209.12,0.192],[3209.11,0.038],[3209.1,0.007]],[[3209.16,93.465],[3209.17,0.021],[3209.19,0.007],[3209.2,0.052],[3209.51,2.108]]]
["binance-futures","ETHUSDT",1763148610324,[[3207.45,128.206],[3207.44,0.021],[3207.43,0.045],[3207.4,0.015],[3207.1,3.837]],[[3207.46,9.228],[3207.47,0.052],[3207.54,0.013],[3207.57,0.02],[3207.58,0.008]]]
["binance-futures","ETHUSDT",1763148663381,[[3206.05,35.6],[3206.04,0.014],[3206.03,0.007],[3206.01,0.045],[3205.91,0.064]],[[3206.06,36.512],[3206.07,0.014],[3206.08,0.007],[3206.1,0.765],[3206.12,0.02]]]
["binance-futures","ETHUSDT",1763148714388,[[3200.42,23.803],[3200.41,0.007],[3200.4,0.015],[3200.34,0.017],[3200.32,0.007]],[[3200.43,79.879],[3200.44,0.021],[3200.48,0.007],[3200.5,0.038],[3200.51,0.013]]]
["binance-futures","ETHUSDT",1763148726979,[[3200.08,6.993],[3200.07,0.014],[3200.05,0.017],[3200.04,0.038],[3200.02,0.885]],[[3200.09,91.421],[3200.1,0.508],[3200.11,5.01],[3200.12,39.271],[3200.13,20.137]]]
["binance-futures","ETHUSDT",1763148777134,[[3197.86,27.049],[3197.85,0.007],[3197.84,0.007],[3197.82,0.038],[3197.81,0.007]],[[3197.87,103.132],[3197.88,0.029],[3197.89,0.012],[3197.9,0.058],[3197.91,0.786]]]
["binance-futures","ETHUSDT",1763148833276,[[3196.07,44.898],[3196.06,0.007],[3196.04,0.007],[3196.03,0.048],[3196.0,0.047]],[[3196.08,46.128],[3196.09,1.163],[3196.14,0.038],[3196.16,0.02],[3196.17,0.026]]]
["binance-futures","ETHUSDT",1763148884615,[[3198.35,53.593],[3198.34,0.007],[3198.31,1.289],[3198.3,0.008],[3198.27,0.013]],[[3198.36,62.753],[3198.37,5.609],[3198.39,0.007],[3198.41,0.068],[3198.44,0.013]]]
["binance-futures","ETHUSDT",1763148916809,[[3194.87,91.71],[3194.86,0.021],[3194.83,0.038],[3194.81,0.015],[3194.8,0.02]],[[3194.88,18.411],[3194.89,0.433],[3194.9,0.02],[3194.92,0.045],[3194.94,1.389]]]
["binance-futures","ETHUSDT",1763148950329,[[3196.38,34.454],[3196.37,0.008],[3196.34,0.07],[3196.27,0.013],[3196.25,0.038]],[[3196.39,25.843],[3196.4,0.034],[3196.42,1.312],[3196.43,1.29],[3196.45,0.007]]]
["binance-futures","ETHUSDT",1763149001884,[[3195.56,49.271],[3195.55,0.031],[3195.54,0.045],[3195.5,0.086],[3195.49,0.014]],[[3195.57,13.235],[3195.58,0.014],[3195.59,0.007],[3195.6,0.007],[3195.61,0.045]]]
["binance-futures","ETHUSDT",1763149056300,[[3191.57,24.095],[3191.56,0.015],[3191.53,0.038],[3191.52,0.015],[3191.49,0.045]],[[3191.58,38.605],[3191.59,0.014],[3191.6,0.014],[3191.61,0.156],[3191.62,0.038]]]
["binance-futures","ETHUSDT",1763149114173,[[3193.65,56.649],[3193.64,0.144],[3193.63,0.245],[3193.62,0.015],[3193.61,0.038]],[[3193.66,23.65],[3193.67,0.085],[3193.68,0.1],[3193.71,0.045],[3193.72,0.013]]]
["binance-futures","ETHUSDT",1763149122437,[[3194.27,0.173],[3194.26,0.022],[3194.25,0.007],[3194.24,0.038],[3194.23,0.007]],[[3194.28,100.208],[3194.29,0.014],[3194.31,2.753],[3194.32,0.038],[3194.33,7.511]]]
["binance-futures","ETHUSDT",1763149180192,[[3195.29,60.144],[3195.28,0.029],[3195.26,0.366],[3195.24,0.169],[3195.23,0.017]],[[3195.3,46.138],[3195.31,0.028],[3195.34,1.29],[3195.36,0.007],[3195.38,0.013]]]
["binance-futures","ETHUSDT",1763149233248,[[3192.3,36.638],[3192.29,0.046],[3192.28,0.36],[3192.26,0.111],[3192.25,0.007]],[[3192.31,4.181],[3192.32,0.883],[3192.33,0.028],[3192.34,0.038],[3192.4,0.027]]]
["binance-futures","ETHUSDT",1763149267762,[[3188.59,33.311],[3188.58,0.022],[3188.55,0.045],[3188.52,0.021],[3188.5,0.883]],[[3188.6,41.413],[3188.61,10.697],[3188.62,0.045],[3188.73,1.606],[3188.75,0.133]]]
["binance-futures","ETHUSDT",1763149297602,[[3188.02,80.67],[3188.0,79.016],[3187.99,0.014],[3187.98,0.259],[3187.97,1.541]],[[3188.03,4.478],[3188.04,0.052],[3188.06,0.007],[3188.08,0.038],[3188.12,0.038]]]
["binance-futures","ETHUSDT",1763149351500,[[3191.29,57.734],[3191.28,0.855],[3191.26,0.007],[3191.24,0.015],[3191.23,0.038]],[[3191.3,36.879],[3191.31,0.014],[3191.32,0.125],[3191.33,0.468],[3191.34,1.254]]]
["binance-futures","ETHUSDT",1763149405085,[[3193.43,31.57],[3193.42,0.053],[3193.41,0.007],[3193.4,2.811],[3193.37,0.007]],[[3193.44,22.394],[3193.45,0.007],[3193.47,0.038],[3193.49,0.415],[3193.5,0.013]]]
["binance-futures","ETHUSDT",1763149464481,[[3190.04,61.244],[3190.01,31.207],[3190.0,73.945],[3189.99,0.122],[3189.98,0.058]],[[3190.05,0.008],[3190.07,0.069],[3190.09,0.013],[3190.1,0.007],[3190.22,0.015]]]
["binance-futures","ETHUSDT",1763149473589,[[3189.73,8.975],[3189.72,0.115],[3189.71,0.045],[3189.65,0.013],[3189.63,0.051]],[[3189.74,134.012],[3189.75,0.029],[3189.76,2.974],[3189.8,0.007],[3189.81,3.739]]]
["binance-futures","ETHUSDT",1763149531393,[[3187.23,101.187],[3187.22,0.028],[3187.21,0.046],[3187.2,0.721],[3187.19,0.01]],[[3187.24,18.981],[3187.25,0.059],[3187.26,0.007],[3187.29,0.038],[3187.32,0.013]]]
["binance-futures","ETHUSDT",1763149582579,[],[[3193.56,53.055],[3193.57,95.88],[3193.58,7.131],[3193.59,6.39],[3193.61,0.975]]]
["binance-futures","ETHUSDT",1763149618287,[[3195.86,119.309],[3195.85,0.093],[3195.84,0.333],[3195.83,0.069],[3195.82,0.014]],[[3195.87,28.775],[3195.89,0.007],[3195.93,1.252],[3195.99,0.015],[3196.01,0.027]]]
["binance-futures","ETHUSDT",1763149690203,[[3198.57,1.049],[3198.56,24.52],[3198.55,25.531],[3198.54,1.042],[3198.53,1.042]],[[3198.58,0.02],[3198.59,0.012],[3198.6,0.064],[3198.63,2.964],[3198.65,0.021]]]
["binance-futures","ETHUSDT",1763149698372,[[3199.34,104.687],[3199.33,0.036],[3199.31,0.007],[3199.3,0.01],[3199.29,0.038]],[[3199.35,4.031],[3199.36,0.021],[3199.4,0.635],[3199.41,0.038],[3199.43,0.03]]]
["binance-futures","ETHUSDT",1763149755403,[[3197.06,26.538],[3197.05,0.093],[3197.04,0.017],[3197.03,0.16],[3197.02,0.015]],[[3197.07,57.502],[3197.08,0.014],[3197.09,0.128],[3197.1,0.064],[3197.11,1.869]]]
["binance-futures","ETHUSDT",1763149807632,[[3201.39,44.306],[3201.37,0.045],[3201.35,0.007],[3201.33,0.038],[3201.31,0.013]],[[3201.4,122.083],[3201.41,31.327],[3201.42,0.007],[3201.43,0.007],[3201.44,0.06]]]
["binance-futures","ETHUSDT",1763149857738,[[3207.62,3.173],[3207.61,1.01],[3207.6,4.728],[3207.59,0.045],[3207.58,0.008]],[[3207.63,35.194],[3207.64,0.014],[3207.65,0.038],[3207.68,0.007],[3207.69,0.045]]]
["binance-futures","ETHUSDT",1763149870583,[[3206.16,23.138],[3206.15,0.022],[3206.13,0.038],[3206.12,1.71],[3206.1,0.63]],[[3206.17,31.638],[3206.18,0.014],[3206.22,0.038],[3206.24,0.007],[3206.25,0.013]]]
["binance-futures","ETHUSDT",1763149922424,[],[[3209.19,173.862],[3209.2,0.021],[3209.21,11.369],[3209.25,0.038],[3209.27,18.066]]]
["binance-futures","ETHUSDT",1763149959731,[[3212.84,112.941],[3212.83,1.282],[3212.81,0.007],[3212.8,0.014],[3212.78,16.417]],[[3212.85,17.934],[3212.86,0.007],[3212.88,0.155],[3212.89,0.038],[3212.93,0.038]]]
["binance-futures","ETHUSDT",1763150030413,[[3211.0,18.167],[3210.99,0.015],[3210.96,0.158],[3210.93,0.051],[3210.9,0.022]],[[3211.01,100.759],[3211.02,0.059],[3211.03,0.02],[3211.04,0.022],[3211.07,8.723]]]
["binance-futures","ETHUSDT",1763150039419,[[3210.14,19.784],[3210.13,0.045],[3210.11,0.007],[3210.1,0.008],[3210.09,0.038]],[[3210.15,53.923],[3210.16,0.014],[3210.17,0.038],[3210.18,0.007],[3210.2,0.007]]]
["binance-futures","ETHUSDT",1763150099489,[[3205.08,125.087],[3205.07,0.074],[3205.05,0.008],[3205.02,0.662],[3205.01,0.02]],[[3205.09,20.336],[3205.1,0.027],[3205.12,0.014],[3205.14,0.007],[3205.15,0.013]]]
["binance-futures","ETHUSDT",1763150153490,[[3202.85,23.82],[3202.84,0.022],[3202.81,0.007],[3202.8,0.022],[3202.79,0.038]],[[3202.86,29.093],[3202.87,0.021],[3202.88,0.045],[3202.9,0.491],[3202.91,0.918]]]
["binance-futures","ETHUSDT",1763150208523,[[3201.2,47.684],[3201.19,3.444],[3201.18,0.008],[3201.15,0.038],[3201.13,0.013]],[[3201.21,31.526],[3201.22,0.021],[3201.23,0.038],[3201.27,0.118],[3201.29,0.051]]]
["binance-futures","ETHUSDT",1763150222607,[[3201.22,37.861],[3201.21,0.022],[3201.09,0.047],[3201.06,0.045],[3201.05,1.808]],[[3201.23,39.656],[3201.24,0.014],[3201.27,0.008],[3201.28,2.506],[3201.39,0.325]]]
["binance-futures","ETHUSDT",1763150277911,[[3205.0,40.169],[3204.99,1.309],[3204.96,0.014],[3204.93,0.207],[3204.92,0.017]],[[3205.01,23.081],[3205.02,0.021],[3205.04,0.01],[3205.05,1.285],[3205.06,0.076]]]
["binance-futures","ETHUSDT",1763150323570,[[3203.85,55.556],[3203.84,9.715],[3203.83,0.008],[3203.82,6.833],[3203.81,30.0]],[[3203.86,30.142],[3203.87,0.014],[3203.88,0.624],[3203.9,0.038],[3203.95,0.045]]]
["binance-futures","ETHUSDT",1763150396016,[[3206.0,25.2],[3205.99,0.015],[3205.98,0.2],[3205.97,0.007],[3205.96,0.045]],[[3206.01,7.433],[3206.02,0.051],[3206.05,0.086],[3206.06,0.008],[3206.07,0.038]]]
["binance-futures","ETHUSDT",1763150449362,[[3206.91,2.409],[3206.9,0.015],[3206.89,0.224],[3206.87,0.007],[3206.86,0.824]],[[3206.92,39.752],[3206.93,4.896],[3206.94,0.008],[3206.96,0.038],[3206.99,0.047]]]
["binance-futures","ETHUSDT",1763150462543,[[3205.51,0.33],[3205.5,0.028],[3205.43,0.061],[3205.42,0.02],[3205.4,0.015]],[[3205.52,125.129],[3205.53,1.255],[3205.54,0.007],[3205.55,0.047],[3205.57,0.038]]]
["binance-futures","ETHUSDT",1763150514555,[[3207.65,36.458],[3207.64,0.029],[3207.62,0.476],[3207.58,0.051],[3207.56,0.014]],[[3207.66,44.392],[3207.67,0.014],[3207.68,0.015],[3207.69,0.007],[3207.7,0.007]]]
["binance-futures","ETHUSDT",1763150567999,[[3211.91,42.813],[3211.9,8.0],[3211.89,17.611],[3211.88,25.566],[3211.87,10.729]],[[3212.06,0.04],[3212.17,2.799],[3212.18,0.124],[3212.2,0.035],[3212.21,0.071]]]
["binance-futures","ETHUSDT",1763150625026,[[3205.27,16.268],[3205.26,5.931],[3205.25,0.08],[3205.24,0.008],[3205.21,0.857]],[[3205.28,38.376],[3205.29,0.021],[3205.31,0.007],[3205.32,0.165],[3205.33,0.007]]]
["binance-futures","ETHUSDT",1763150633518,[[3204.99,39.387],[3204.98,0.078],[3204.97,0.427],[3204.96,1.287],[3204.8,4.856]],[[3205.0,29.188],[3205.01,0.014],[3205.03,0.165],[3205.04,0.007],[3205.05,0.046]]]
["binance-futures","ETHUSDT",1763150710610,[[3209.91,23.956],[3209.9,0.015],[3209.89,0.08],[3209.87,0.784],[3209.85,0.038]],[[3209.92,44.307],[3209.93,2.641],[3209.94,0.015],[3209.98,0.013],[3210.29,1.162]]]
["binance-futures","ETHUSDT",1763150744827,[[3207.83,25.749],[3207.82,0.015],[3207.81,0.623],[3207.78,0.01],[3207.77,1.272]],[[3207.84,34.429],[3207.85,0.014],[3207.87,0.045],[3207.88,0.045],[3207.9,0.008]]]
["binance-futures","ETHUSDT",1763150796711,[[3204.47,35.736],[3204.46,0.021],[3204.45,0.008],[3204.44,1.568],[3204.43,2.731]],[[3204.48,14.497],[3204.49,0.014],[3204.51,0.055],[3204.55,0.038],[3205.48,2.657]]]
["binance-futures","ETHUSDT",1763150809766,[[3204.1,32.352],[3204.09,2.509],[3204.08,0.059],[3204.06,0.107],[3204.05,2.054]],[[3204.11,71.976],[3204.12,0.014],[3204.13,0.038],[3204.15,0.008],[3204.16,0.007]]]
["binance-futures","ETHUSDT",1763150860560,[[3205.83,42.399],[3205.82,1.36],[3205.8,0.021],[3205.79,0.007]],[[3205.84,1.846],[3205.85,0.007],[3205.86,0.007],[3205.87,0.048],[3205.92,0.058]]]
["binance-futures","ETHUSDT",1763150911308,[[3198.22,42.652],[3198.21,0.028],[3198.2,0.024],[3198.19,0.394],[3198.18,0.233]],[[3198.23,15.171],[3198.24,0.052],[3198.28,0.038],[3198.3,0.008],[3198.31,0.013]]]
["binance-futures","ETHUSDT",1763150966839,[[3196.01,22.091],[3196.0,0.035],[3195.99,0.007],[3195.98,0.007],[3195.97,0.491]],[[3196.02,67.394],[3196.03,0.014],[3196.08,0.007],[3196.09,0.038],[3196.1,1.461]]]
["binance-futures","ETHUSDT",1763151019260,[[3200.39,0.248],[3200.38,0.014],[3200.34,0.456],[3200.33,0.038],[3200.29,0.051]],[[3200.4,64.247],[3200.41,0.014],[3200.43,1.295],[3200.44,0.061],[3200.45,20.001]]]
["binance-futures","ETHUSDT",1763151052058,[[3198.51,14.254],[3198.5,0.072],[3198.48,0.007],[3198.47,0.02],[3198.45,0.058]],[[3198.52,20.362],[3198.53,3.607],[3198.54,0.007],[3198.55,0.038],[3198.56,0.007]]]
["binance-futures","ETHUSDT",1763151085701,[[3196.62,7.041],[3196.61,0.014],[3196.6,0.007],[3196.59,0.045],[3196.55,0.013]],[[3196.63,84.712],[3196.64,0.028],[3196.66,0.038],[3196.67,4.722],[3196.68,0.038]]]
["binance-futures","ETHUSDT",1763151137705,[[3191.33,133.562],[3191.32,0.021],[3191.31,0.038],[3191.27,0.038]],[[3191.34,14.088],[3191.35,0.396],[3191.36,0.014],[3191.37,1.531],[3191.38,0.007]]]
["binance-futures","ETHUSDT",1763151196629,[[3191.24,75.855],[3191.23,0.021],[3191.2,0.014],[3191.18,0.038],[3191.17,0.013]],[[3191.25,12.178],[3191.26,0.052],[3191.32,0.007],[3191.33,0.02],[3191.34,1.254]]]
["binance-futures","ETHUSDT",1763151204863,[[3189.08,45.218],[3189.07,0.045],[3189.06,0.257],[3189.03,0.802],[3189.02,0.209]],[[3189.09,6.56],[3189.1,0.091],[3189.11,0.083],[3189.12,2.054],[3189.15,0.038]]]
["binance-futures","ETHUSDT",1763151263481,[[3188.07,34.19],[3188.03,0.053],[3187.93,0.063],[3187.87,0.024],[3187.83,0.113]],[[3188.08,84.589],[3188.09,0.18],[3188.1,3.107],[3188.12,0.048],[3188.14,0.048]]]
["binance-futures","ETHUSDT",1763151317804,[[3191.32,49.294],[3191.3,0.026],[3191.29,0.045],[3191.23,0.116],[3191.2,0.014]],[[3191.33,9.576],[3191.34,0.014],[3191.35,0.007],[3191.36,0.007],[3191.37,0.038]]]
["binance-futures","ETHUSDT",1763151371223,[[3190.23,27.994],[3190.22,0.039],[3190.21,0.007],[3190.2,0.348],[3190.19,0.038]],[[3190.24,24.45],[3190.25,0.014],[3190.27,0.159],[3190.28,0.048],[3190.3,0.013]]]
["binance-futures","ETHUSDT",1763151407733,[[3194.59,85.409],[3194.58,0.021],[3194.54,0.059]],[[3194.6,4.389],[3194.61,0.046],[3194.62,0.007],[3194.64,0.038],[3194.67,0.067]]]
["binance-futures","ETHUSDT",1763151437390,[[3193.55,79.732],[3193.54,0.007],[3193.51,0.491],[3193.5,3.114],[3193.49,0.051]],[[3193.56,39.239],[3193.57,0.014],[3193.58,0.045],[3193.59,0.458],[3193.6,1.287]]]
["binance-futures","ETHUSDT",1763151493038,[[3187.72,9.814],[3187.71,0.014],[3187.69,0.007],[3187.67,0.107],[3187.56,0.013]],[[3187.73,58.847],[3187.74,0.014],[3187.75,1.255],[3187.76,0.048],[3187.77,0.038]]]
["binance-futures","ETHUSDT",1763151549304,[[3185.77,19.312],[3185.69,0.013],[3185.67,0.061],[3185.54,0.793],[3185.41,1.066]],[[3185.78,103.267],[3185.79,0.014],[3185.8,0.007],[3185.82,0.007],[3185.85,0.038]]]
["binance-futures","ETHUSDT",1763151602442,[[3190.86,47.791],[3190.85,1.275],[3190.8,0.071],[3190.79,0.02],[3190.77,0.007]],[[3190.87,16.927],[3190.88,0.066],[3190.9,0.014],[3190.92,0.048],[3190.93,0.007]]]
["binance-futures","ETHUSDT",1763151615577,[],[[3191.06,43.753],[3191.08,21.848],[3191.09,22.335],[3191.1,5.443],[3191.12,20.484]]]
["binance-futures","ETHUSDT",1763151669173,[[3187.5,37.06],[3187.49,0.007],[3187.47,0.007],[3187.45,0.102],[3187.44,0.038]],[[3187.51,59.309],[3187.52,0.059],[3187.56,0.045],[3187.58,0.076],[3187.59,0.039]]]
["binance-futures","ETHUSDT",1763151719681,[[3184.63,29.193],[3184.62,0.014],[3184.61,0.045],[3184.6,0.007],[3184.57,0.057]],[[3184.64,29.093],[3184.65,0.007],[3184.67,0.452],[3184.68,0.613],[3184.69,0.038]]]
["binance-futures","ETHUSDT",1763151755926,[[3176.44,5.198],[3176.43,0.021],[3176.42,0.038],[3176.29,0.1],[3176.27,0.013]],[[3176.45,59.725],[3176.46,0.014],[3176.48,0.045],[3176.49,0.67],[3176.5,2.985]]]
["binance-futures","ETHUSDT",1763151782964,[[3173.1,68.709],[3173.09,0.014],[3173.06,0.164],[3173.05,0.136],[3173.04,0.014]],[[3173.11,58.219],[3173.12,0.056],[3173.18,0.038],[3173.2,0.007],[3173.25,0.212]]]
["binance-futures","ETHUSDT",1763151833595,[[3175.25,16.92],[3175.24,0.007],[3175.21,0.045],[3175.2,0.014],[3175.17,0.061]],[[3175.26,41.188],[3175.28,0.014],[3175.3,0.01],[3175.31,0.199],[3175.34,0.013]]]
["binance-futures","ETHUSDT",1763151890992,[[3179.18,59.745],[3179.17,0.028],[3179.13,0.02],[3179.08,0.038],[3179.07,0.013]],[[3179.19,96.887],[3179.2,0.035],[3179.21,62.023],[3179.22,0.007],[3179.23,30.0]]]
["binance-futures","ETHUSDT",1763151942662,[[3175.77,23.608],[3175.76,0.067],[3175.73,0.059],[3175.72,0.038],[3175.69,0.013]],[[3175.78,69.003],[3175.79,0.014],[3175.8,0.013],[3175.81,0.007],[3175.82,1.315]]]
["binance-futures","ETHUSDT",1763151956048,[[3176.37,32.161],[3176.36,0.172],[3176.33,0.045],[3176.3,0.04],[3176.29,0.038]],[[3176.38,33.49],[3176.39,0.007],[3176.4,1.376],[3176.41,0.167],[3176.42,0.059]]]
["binance-futures","ETHUSDT",1763152009656,[[3171.88,9.253],[3171.87,0.021],[3171.86,0.007],[3171.84,0.048],[3171.7,0.008]],[[3171.89,85.281],[3171.9,0.014],[3171.91,0.045],[3171.95,0.051],[3171.96,0.007]]]
["binance-futures","ETHUSDT",1763152062815,[[3172.39,5.978],[3172.36,7.634],[3172.35,29.01],[3172.34,0.066],[3172.32,0.007]],[[3172.4,0.014],[3172.43,0.062],[3172.46,1.268],[3172.49,3.865],[3172.5,0.998]]]
["binance-futures","ETHUSDT",1763152102837,[[3170.34,10.275],[3170.33,0.322],[3170.31,0.045],[3170.3,0.033],[3170.27,0.007]],[[3170.35,32.641],[3170.36,0.07],[3170.37,0.157],[3170.39,2.438],[3170.4,1.028]]]
["binance-futures","ETHUSDT",1763152172821,[[3168.99,5.813],[3168.98,0.007],[3168.97,0.014],[3168.94,0.007],[3168.91,0.007]],[[3169.0,88.733],[3169.01,0.083],[3169.02,0.014],[3169.03,1.263],[3169.05,0.045]]]
["binance-futures","ETHUSDT",1763152187064,[[3169.1,55.96],[3169.09,0.087],[3169.08,0.111],[3169.06,0.049],[3169.05,0.107]],[[3169.11,41.263],[3169.12,0.059],[3169.14,0.024],[3169.16,0.038],[3169.19,1.276]]]
["binance-futures","ETHUSDT",1763152239233,[[3168.2,29.747],[3168.17,0.32],[3168.16,0.007],[3168.15,0.038],[3168.14,0.007]],[[3168.21,131.545],[3168.22,0.021],[3168.25,0.038],[3168.29,0.211],[3168.3,0.164]]]
["binance-futures","ETHUSDT",1763152291556,[[3168.14,57.035],[3168.13,0.014],[3168.12,0.073],[3168.11,0.014],[3168.1,0.02]],[[3168.15,21.384],[3168.16,0.028],[3168.21,0.086],[3168.22,3.888],[3168.27,0.851]]]
["binance-futures","ETHUSDT",1763152348877,[[3169.56,68.725],[3169.55,3.508],[3169.54,0.077],[3169.53,0.038],[3169.51,0.02]],[[3169.57,29.348],[3169.58,0.014],[3169.6,0.021],[3169.65,0.013],[3169.68,0.023]]]
["binance-futures","ETHUSDT",1763152357096,[[3171.38,67.944],[3171.37,0.017],[3171.36,0.164],[3171.35,0.014],[3171.34,0.038]],[[3171.39,12.099],[3171.4,0.052],[3171.41,0.057],[3171.44,0.01],[3171.45,0.574]]]
["binance-futures","ETHUSDT",1763152409701,[[3173.97,0.013],[3173.95,0.007],[3173.93,3.201],[3173.92,0.007],[3173.9,0.015]],[[3174.0,11.455],[3174.06,0.63],[3174.09,24.385],[3174.1,0.052],[3174.15,0.02]]]
["binance-futures","ETHUSDT",1763152449429,[[3178.9,24.093],[3178.88,0.014],[3178.86,0.038],[3178.85,0.038],[3178.83,0.027]],[[3178.91,75.288],[3178.92,1.746],[3178.93,0.052],[3178.95,0.083],[3178.97,0.038]]]
["binance-futures","ETHUSDT",1763152515732,[[3175.28,32.812],[3175.27,0.007],[3175.26,3.89],[3175.25,0.014],[3175.24,0.038]],[[3175.29,46.342],[3175.3,0.007],[3175.31,0.038],[3175.32,0.104],[3175.36,0.045]]]
["binance-futures","ETHUSDT",1763152528780,[[3175.04,18.118],[3175.03,0.023],[3175.0,0.072],[3174.99,0.007],[3174.86,6.354]],[[3175.05,32.744],[3175.06,0.045],[3175.08,0.007],[3175.1,0.013],[3175.13,0.089]]]
["binance-futures","ETHUSDT",1763152580982,[[3172.44,0.013]],[[3172.48,22.387],[3172.51,39.355],[3172.53,41.53],[3172.55,42.393],[3172.56,67.879]]]
["binance-futures","ETHUSDT",1763152633040,[],[[3166.01,136.283],[3166.02,0.014],[3166.03,53.966],[3166.08,0.045],[3166.09,1.21]]]
["binance-futures","ETHUSDT",1763152687542,[[3160.97,37.308],[3160.96,0.031],[3160.95,0.164],[3160.93,0.038],[3160.92,0.007]],[[3160.98,73.852],[3160.99,0.052],[3161.0,0.007],[3161.01,0.16],[3161.02,0.007]]]
["binance-futures","ETHUSDT",1763152737876,[[3156.72,1.428],[3156.71,0.253],[3156.69,0.045],[3156.66,0.007],[3156.65,0.014]],[[3156.73,37.497],[3156.74,0.007],[3156.75,0.007],[3156.77,0.045],[3156.78,0.2]]]
["binance-futures","ETHUSDT",1763152750259,[[3156.83,82.705],[3156.82,0.014],[3156.8,0.007],[3156.79,0.055],[3156.77,1.268]],[[3156.84,0.322],[3156.85,0.014],[3156.88,0.1],[3156.9,0.013],[3156.92,0.117]]]
["binance-futures","ETHUSDT",1763152787248,[[3155.66,30.446],[3155.65,0.055],[3155.61,0.038],[3155.6,0.007],[3155.59,0.013]],[[3155.67,63.481],[3155.68,0.028],[3155.69,1.268],[3155.7,0.057],[3155.71,0.038]]]
["binance-futures","ETHUSDT",1763152848706,[[3142.03,32.445],[3142.02,0.008],[3142.01,0.007],[3141.96,0.013],[3141.84,0.02]],[[3142.04,112.174],[3142.05,10.375],[3142.06,1.322],[3142.07,0.007],[3142.08,0.007]]]
["binance-futures","ETHUSDT",1763152902164,[[3141.8,44.615],[3141.77,0.007],[3141.72,0.013],[3141.6,0.041],[3141.49,0.059]],[[3141.81,79.92],[3141.82,0.007],[3141.83,1.319],[3141.85,0.03],[3141.86,0.169]]]
["binance-futures","ETHUSDT",1763152909974,[[3138.78,37.367],[3138.77,0.008],[3138.76,0.128],[3138.71,0.02],[3138.7,0.539]],[[3138.79,38.359],[3138.8,0.014],[3138.83,1.631],[3138.84,0.007],[3138.85,0.038]]]
["binance-futures","ETHUSDT",1763152959431,[[3139.38,101.303],[3139.37,0.044],[3139.36,0.011],[3139.35,0.183],[3139.34,0.038]],[[3139.39,0.065],[3139.4,0.007],[3139.41,0.007],[3139.46,0.038],[3139.5,0.086]]]
["binance-futures","ETHUSDT",1763153012815,[[3130.05,5.415],[3130.04,0.045],[3130.03,0.014],[3130.0,2.555],[3129.99,15.872]],[[3130.06,62.3],[3130.07,0.045],[3130.08,0.014],[3130.11,0.076],[3130.12,3.795]]]
["binance-futures","ETHUSDT",1763153061734,[[3129.75,0.002],[3129.71,0.013],[3129.7,0.015],[3129.69,1.917],[3129.68,9.348]],[[3129.88,0.3],[3129.89,10.961],[3129.91,4.681],[3129.92,0.577],[3129.93,3.494]]]
["binance-futures","ETHUSDT",1763153074164,[[3126.94,7.723],[3126.93,0.021],[3126.88,0.038],[3126.83,0.025],[3126.81,0.021]],[[3126.95,102.155],[3126.96,0.021],[3126.97,0.008],[3126.99,0.038],[3127.0,0.026]]]
["binance-futures","ETHUSDT",1763153123370,[[3127.19,12.833],[3127.18,0.302],[3127.16,0.007],[3127.15,0.045],[3127.11,0.038]],[[3127.2,53.695],[3127.22,0.038],[3127.25,0.007],[3127.26,0.038],[3127.27,0.013]]]
["binance-futures","ETHUSDT",1763153188784,[[3122.59,85.856],[3122.58,6.426],[3122.57,0.121],[3122.56,0.014],[3122.55,0.038]],[[3122.6,0.366],[3122.61,0.007],[3122.63,0.038],[3122.68,0.046],[3122.72,0.014]]]
["binance-futures","ETHUSDT",1763153226404,[[3129.43,77.216],[3129.42,0.007],[3129.41,0.178],[3129.4,0.289],[3129.39,0.045]],[[3129.44,5.442],[3129.45,0.052],[3129.46,0.007],[3129.49,0.344],[3129.5,0.026]]]
["binance-futures","ETHUSDT",1763153275493,[[3126.56,1.867],[3126.55,0.007],[3126.53,0.052],[3126.48,0.051],[3126.46,0.021]],[[3126.57,87.867],[3126.58,0.059],[3126.62,0.038],[3126.64,0.633],[3126.65,3.287]]]
["binance-futures","ETHUSDT",1763153283250,[[3122.95,66.945],[3122.91,0.706],[3122.9,0.028],[3122.88,0.647],[3122.84,0.205]],[[3122.96,45.044],[3122.97,5.097],[3123.0,12.387],[3123.04,0.02],[3123.05,6.404]]]
["binance-futures","ETHUSDT",1763153337228,[[3130.9,42.586],[3130.89,0.144],[3130.88,0.007],[3130.86,0.038],[3130.85,0.007]],[[3130.91,13.445],[3130.92,0.007],[3130.94,0.007],[3130.97,0.038],[3130.99,0.013]]]
["binance-futures","ETHUSDT",1763153386784,[[3132.0,0.08],[3131.99,0.007],[3131.95,0.038],[3131.91,0.058],[3131.88,0.021]],[[3132.01,82.517],[3132.02,0.014],[3132.03,4.316],[3132.04,7.204],[3132.07,0.038]]]
["binance-futures","ETHUSDT",1763153440456,[[3129.3,41.424],[3129.29,17.154],[3129.28,53.604],[3129.27,2.704],[3129.24,0.038]],[[3129.31,0.118],[3129.39,0.051],[3129.42,0.023],[3129.45,0.013],[3129.48,0.013]]]
["binance-futures","ETHUSDT",1763153448215,[[3130.96,2.965],[3130.95,0.007],[3130.94,0.007],[3130.89,0.058],[3130.83,0.019]],[[3130.97,85.644],[3130.98,0.007],[3130.99,0.007],[3131.0,0.045],[3131.04,0.045]]]
["binance-futures","ETHUSDT",1763153515548,[[3132.11,68.799],[3132.1,0.646],[3131.94,0.394],[3131.85,0.645],[3131.82,1.457]],[[3132.12,11.104],[3132.15,0.048],[3132.16,0.014],[3132.19,0.038],[3132.2,0.013]]]
["binance-futures","ETHUSDT",1763153551269,[[3127.5,50.086],[3127.49,0.021],[3127.46,1.077],[3127.45,0.048]],[[3127.51,10.266],[3127.52,0.029],[3127.53,0.007],[3127.55,0.045],[3127.58,0.045]]]
["binance-futures","ETHUSDT",1763153602309,[[3132.07,91.523],[3132.06,0.021],[3132.05,0.038],[3132.03,0.007],[3132.02,0.01]],[[3132.08,8.181],[3132.09,0.812],[3132.1,0.038],[3132.14,0.038],[3132.15,0.473]]]
["binance-futures","ETHUSDT",1763153615143,[[3131.34,126.61],[3131.33,0.007],[3131.31,0.297],[3131.27,0.038],[3131.26,0.013]],[[3131.35,0.157],[3131.36,0.059],[3131.4,0.051],[3131.45,0.007],[3131.49,0.013]]]
["binance-futures","ETHUSDT",1763153665817,[[3131.0,210.295],[3130.99,0.007],[3130.97,0.007],[3130.95,0.102],[3130.94,0.013]],[[3131.01,56.519],[3131.02,0.045],[3131.03,0.007],[3131.04,0.055],[3131.05,3.88]]]
["binance-futures","ETHUSDT",1763153716339,[[3131.91,0.088],[3131.9,0.052],[3131.82,0.038],[3131.8,0.012],[3131.77,0.066]],[[3131.92,130.439],[3131.93,0.007],[3131.94,0.038],[3131.95,0.351],[3132.0,0.391]]]
["binance-futures","ETHUSDT",1763153772495,[[3125.2,130.752],[3125.19,0.066],[3125.18,0.048],[3125.12,0.135],[3125.11,0.007]],[[3125.21,66.783],[3125.22,0.045],[3125.25,0.068],[3125.27,0.038],[3125.28,3.389]]]
["binance-futures","ETHUSDT",1763153822881,[[3132.47,42.62],[3132.45,0.007],[3132.44,0.007],[3132.31,0.01],[3132.3,0.115]],[[3132.48,17.894],[3132.49,1.178],[3132.5,0.038],[3132.53,0.008],[3132.61,0.007]]]
["binance-futures","ETHUSDT",1763153851966,[[3131.28,26.431],[3131.27,0.014],[3131.26,0.008],[3131.25,0.026],[3131.22,0.446]],[[3131.29,102.397],[3131.3,0.021],[3131.31,0.008],[3131.32,0.038],[3131.36,0.045]]]
["binance-futures","ETHUSDT",1763153888405,[[3128.05,20.514],[3128.04,0.014],[3128.03,0.052],[3128.0,0.085],[3127.99,0.5]],[[3128.06,50.935],[3128.07,0.014],[3128.08,0.204],[3128.09,0.038],[3128.1,0.998]]]
["binance-futures","ETHUSDT",1763153940370,[[3132.26,91.635],[3132.25,0.23],[3132.21,1.172],[3132.2,2.756],[3132.19,0.657]],[[3132.27,0.385],[3132.28,0.007],[3132.3,0.038],[3132.31,0.01],[3132.33,0.051]]]
["binance-futures","ETHUSDT",1763153994152,[[3133.39,57.364],[3133.38,0.015],[3133.35,0.038],[3133.33,0.007],[3133.31,0.051]],[[3133.4,68.425],[3133.41,0.007],[3133.44,0.007],[3133.45,0.038],[3133.47,0.007]]]
["binance-futures","ETHUSDT",1763154001944,[[3135.44,91.124],[3135.43,1.572],[3135.4,65.633],[3135.39,20.071],[3135.38,29.892]],[[3135.46,8.028],[3135.48,0.007],[3135.49,0.064],[3135.52,0.02],[3135.53,0.038]]]
["binance-futures","ETHUSDT",1763154051699,[[3132.65,29.73],[3132.64,0.052],[3132.61,0.027],[3132.59,0.014],[3132.51,0.009]],[[3132.66,25.707],[3132.67,0.045],[3132.69,2.14],[3132.71,0.038],[3132.85,1.33]]]
["binance-futures","ETHUSDT",1763154106084,[[3133.23,37.438],[3133.22,0.014],[3133.19,0.045],[3133.18,3.792],[3133.17,20.434]],[[3133.24,1.69],[3133.25,0.2],[3133.28,0.162],[3133.32,0.051],[3133.33,0.062]]]
["binance-futures","ETHUSDT",1763154155054,[[3137.81,3.373],[3137.78,0.007],[3137.75,0.008],[3137.73,0.051],[3137.72,0.007]],[[3137.82,62.023],[3137.83,0.01],[3137.84,0.045],[3137.88,0.038],[3137.96,0.187]]]
["binance-futures","ETHUSDT",1763154185362,[[3136.9,64.499],[3136.89,0.007],[3136.87,0.01],[3136.86,0.038],[3136.85,0.014]],[[3136.91,32.007],[3136.92,0.014],[3136.95,0.038],[3136.96,0.007],[3137.0,0.445]]]
["binance-futures","ETHUSDT",1763154217482,[[3138.13,39.463],[3138.1,0.038],[3138.08,0.014],[3138.07,0.007],[3138.06,0.038]],[[3138.14,19.378],[3138.15,0.007],[3138.16,0.038],[3138.2,0.038],[3138.21,0.007]]]
["binance-futures","ETHUSDT",1763154267450,[[3142.98,26.043],[3142.97,0.028],[3142.95,0.045],[3142.92,0.007],[3142.9,0.058]],[[3142.99,50.259],[3143.0,1.682],[3143.02,89.654],[3143.03,0.038],[3143.04,0.007]]]
["binance-futures","ETHUSDT",1763154321240,[[3146.0,3.976],[3145.99,0.014],[3145.98,0.014],[3145.97,0.857],[3145.93,0.051]],[[3146.01,104.218],[3146.02,9.265],[3146.03,0.387],[3146.05,0.406],[3146.1,0.026]]]
["binance-futures","ETHUSDT",1763154371500,[[3149.54,19.8],[3149.53,0.014],[3149.51,0.14],[3149.49,0.007],[3149.37,0.013]],[[3149.55,74.643],[3149.56,0.007],[3149.57,0.038],[3149.58,0.158],[3149.59,0.007]]]
["binance-futures","ETHUSDT",1763154379251,[[3150.15,67.975],[3150.14,1.976],[3150.13,0.007],[3150.11,0.47],[3150.1,0.02]],[[3150.16,3.136],[3150.17,0.014],[3150.19,0.162],[3150.23,0.038],[3150.24,0.03]]]
["binance-futures","ETHUSDT",1763154432999,[[3161.01,28.912],[3161.0,0.022],[3160.98,0.007],[3160.95,0.038],[3160.93,0.013]],[[3161.02,0.09],[3161.03,0.481],[3161.08,0.013],[3161.1,0.548],[3161.12,0.092]]]
["binance-futures","ETHUSDT",1763154481819,[[3158.71,31.416],[3158.7,0.014],[3158.68,19.925],[3158.64,0.068],[3158.61,18.54]],[[3158.72,1.867],[3158.73,0.014],[3158.74,0.038],[3158.78,0.065],[3158.79,0.316]]]
["binance-futures","ETHUSDT",1763154503384,[[3160.97,18.648],[3160.96,0.014],[3160.94,0.126],[3160.93,0.038],[3160.91,0.007]],[[3160.98,36.596],[3160.99,0.021],[3161.0,0.007],[3161.04,0.038],[3161.06,0.02]]]
["binance-futures","ETHUSDT",1763154544788,[[3161.27,23.81],[3161.26,0.007],[3161.25,0.038],[3161.24,0.318],[3161.22,0.038]],[[3161.28,51.874],[3161.29,0.017],[3161.3,0.014],[3161.31,0.038],[3161.36,0.202]]]
["binance-futures","ETHUSDT",1763154595079,[[3153.92,28.533],[3153.91,0.257],[3153.9,0.039],[3153.88,0.156],[3153.87,0.33]],[[3153.93,58.963],[3153.94,3.219],[3153.95,0.007],[3153.98,0.038],[3154.0,0.144]]]
["binance-futures","ETHUSDT",1763154650863,[[3156.61,63.072],[3156.6,0.046],[3156.58,0.021],[3156.56,0.045],[3156.55,0.007]],[[3156.62,0.966],[3156.63,0.007],[3156.64,0.007],[3156.66,0.238],[3156.73,0.08]]]
["binance-futures","ETHUSDT",1763154703065,[[3159.03,35.385],[3159.02,0.015],[3158.84,0.011],[3158.78,0.02],[3158.75,0.263]],[[3159.04,118.456],[3159.05,0.014],[3159.07,0.038],[3159.11,0.008],[3159.12,0.026]]]
["binance-futures","ETHUSDT",1763154711011,[[3159.99,44.631],[3159.98,0.008],[3159.96,0.029],[3159.95,0.038],[3159.93,0.171]],[[3160.0,6.355],[3160.01,0.053],[3160.02,0.466],[3160.05,0.058],[3160.08,0.038]]]
["binance-futures","ETHUSDT",1763154768679,[[3157.07,128.053],[3157.06,0.015],[3157.04,0.038],[3157.02,8.413],[3157.0,2.429]],[[3157.08,0.342],[3157.09,0.007],[3157.1,0.038],[3157.17,0.02],[3157.23,0.178]]]
["binance-futures","ETHUSDT",1763154820991,[[3153.0,50.223],[3152.99,0.063],[3152.96,0.399],[3152.93,0.07],[3152.84,0.038]],[[3153.01,21.358],[3153.02,0.052],[3153.03,0.165],[3153.05,0.055],[3153.12,0.234]]]
["binance-futures","ETHUSDT",1763154845877,[[3153.15,9.586],[3153.14,0.015],[3153.11,0.288],[3153.1,0.088],[3153.08,0.013]],[[3153.16,98.194],[3153.17,0.021],[3153.18,18.171],[3153.19,0.038],[3153.2,0.014]]]
["binance-futures","ETHUSDT",1763154888342,[[3157.79,28.696],[3157.78,41.034],[3157.77,0.129],[3157.76,0.008],[3157.75,0.021]],[[3157.8,108.36],[3157.81,0.038],[3157.82,0.163],[3157.83,0.217],[3157.85,0.118]]]
["binance-futures","ETHUSDT",1763154941184,[[3155.26,88.856],[3155.25,0.022],[3155.23,0.007],[3155.22,0.038],[3155.2,0.014]],[[3155.27,7.283],[3155.28,0.014],[3155.3,0.038],[3155.37,0.034],[3155.4,0.013]]]
["binance-futures","ETHUSDT",1763154998399,[[3158.12,72.639],[3158.11,0.138],[3158.09,0.007],[3158.08,0.048],[3158.07,0.474]],[[3158.13,19.532],[3158.14,0.007],[3158.15,0.007],[3158.18,0.038],[3158.19,0.154]]]
["binance-futures","ETHUSDT",1763155051755,[[3149.48,0.31],[3149.47,0.028],[3149.46,0.008],[3149.44,0.007],[3149.42,0.017]],[[3149.49,113.679],[3149.5,0.045],[3149.52,0.147],[3149.53,0.007],[3149.55,0.038]]]
["binance-futures","ETHUSDT",1763155108191,[[3156.1,23.719],[3156.09,0.185],[3156.07,0.152],[3156.05,0.007],[3156.03,0.007]],[[3156.11,40.108],[3156.12,0.021],[3156.13,0.007],[3156.15,0.038],[3156.16,0.014]]]
["binance-futures","ETHUSDT",1763155116255,[[3156.0,81.794],[3155.99,0.121],[3155.98,0.107],[3155.96,0.038],[3155.94,0.013]],[[3156.01,19.682],[3156.02,0.021],[3156.05,0.038],[3156.09,0.013],[3156.12,0.051]]]
["binance-futures","ETHUSDT",1763155172464,[[3155.4,142.365],[3155.39,0.015],[3155.37,2.143],[3155.36,0.158],[3155.35,0.076]],[[3155.41,4.709],[3155.42,0.014],[3155.43,0.038],[3155.47,0.038],[3155.49,0.013]]]
["binance-futures","ETHUSDT",1763155246356,[[3159.15,0.06],[3159.14,0.015],[3159.1,0.02],[3159.0,0.761],[3158.89,0.03]],[[3159.16,97.82],[3159.17,4.02],[3159.19,0.045],[3159.2,0.021],[3159.23,0.045]]]
["binance-futures","ETHUSDT",1763155284272,[[3166.0,0.268],[3165.99,0.024],[3165.97,0.046],[3165.96,0.29],[3165.93,0.02]],[[3166.01,24.399],[3166.02,7.121],[3166.03,14.949],[3166.04,22.739],[3166.27,0.107]]]
["binance-futures","ETHUSDT",1763155292121,[[3170.81,0.915],[3170.79,0.102]],[[3170.87,89.853],[3170.88,56.95],[3170.89,22.925],[3170.9,0.412],[3170.91,0.414]]]
["binance-futures","ETHUSDT",1763155347743,[[3167.96,64.59],[3167.95,0.029],[3167.92,0.045],[3167.9,0.007],[3167.89,0.328]],[[3167.97,8.294],[3167.98,0.007],[3167.99,0.038],[3168.0,0.031],[3168.01,0.014]]]
["binance-futures","ETHUSDT",1763155401829,[[3165.27,25.838],[3165.26,0.069],[3165.25,0.1],[3165.23,0.021],[3165.2,0.042]],[[3165.28,65.086],[3165.29,0.059],[3165.3,0.322],[3165.34,0.038],[3165.4,1.106]]]
["binance-futures","ETHUSDT",1763155461332,[[3164.3,39.208],[3164.29,1.339],[3164.28,0.022],[3164.27,0.038],[3164.26,0.014]],[[3164.31,117.457],[3164.32,1.44],[3164.33,0.038],[3164.34,0.172],[3164.37,0.052]]]
["binance-futures","ETHUSDT",1763155469594,[[3163.44,43.626],[3163.43,0.014],[3163.4,0.23],[3163.39,0.048],[3163.38,0.038]],[[3163.45,44.098],[3163.46,0.014],[3163.49,0.014],[3163.51,0.038],[3163.52,0.008]]]
["binance-futures","ETHUSDT",1763155522485,[[3166.17,65.239],[3166.16,0.052],[3166.15,0.411],[3166.14,0.315],[3166.13,0.007]],[[3166.18,29.606],[3166.19,0.114],[3166.2,0.029],[3166.22,0.038],[3166.24,0.144]]]
["binance-futures","ETHUSDT",1763155598401,[[3166.12,1.092],[3166.11,0.014],[3166.02,0.027],[3165.99,0.02],[3165.98,0.015]],[[3166.13,131.632],[3166.14,0.021],[3166.16,11.449],[3166.18,2.96],[3166.2,0.022]]]
["binance-futures","ETHUSDT",1763155636857,[[3164.32,56.996],[3164.31,0.058],[3164.28,2.851],[3164.25,0.051],[3164.21,0.02]],[[3164.33,29.83],[3164.34,0.33],[3164.36,0.038],[3164.37,0.014],[3164.4,0.402]]]
["binance-futures","ETHUSDT",1763155688711,[[3155.99,19.514],[3155.98,0.021],[3155.95,0.169],[3155.94,0.038],[3155.92,0.013]],[[3156.0,35.216],[3156.01,0.46],[3156.05,0.046],[3156.08,0.013],[3156.1,0.007]]]
["binance-futures","ETHUSDT",1763155702759,[[3156.87,20.54],[3156.86,1.367],[3156.83,0.045],[3156.81,0.327],[3156.8,0.033]],[[3156.88,27.055],[3156.89,0.052],[3156.9,0.02],[3156.96,0.013],[3156.98,0.014]]]
["binance-futures","ETHUSDT",1763155757374,[[3155.23,49.266],[3155.22,0.094],[3155.2,0.027],[3155.19,0.007],[3155.18,0.038]],[[3155.24,18.853],[3155.25,0.426],[3155.26,0.007],[3155.27,0.169],[3155.28,0.038]]]
["binance-futures","ETHUSDT",1763155818675,[[3157.49,23.673],[3157.48,0.014],[3157.47,0.038],[3157.46,0.01],[3157.43,0.038]],[[3157.5,116.558],[3157.51,0.014],[3157.52,0.145],[3157.55,0.007],[3157.56,0.158]]]
["binance-futures","ETHUSDT",1763155872669,[[3160.62,224.511],[3160.61,0.028],[3160.6,0.026],[3160.59,0.014]],[[3160.63,4.542],[3160.64,0.014],[3160.65,0.045],[3160.7,0.054],[3160.74,0.068]]]
["binance-futures","ETHUSDT",1763155881666,[[3161.92,81.996],[3161.91,0.035],[3161.9,0.013],[3161.89,0.007],[3161.88,0.045]],[[3161.93,29.109],[3161.94,0.059],[3161.95,0.007],[3161.96,0.01],[3161.98,4.598]]]
["binance-futures","ETHUSDT",1763155963112,[[3158.11,23.844],[3158.1,0.022],[3158.09,0.062],[3158.06,5.341],[3158.05,0.038]],[[3158.12,52.7],[3158.13,0.482],[3158.15,0.83],[3158.16,0.354],[3158.18,0.022]]]
["binance-futures","ETHUSDT",1763156001310,[[3161.59,79.061],[3161.58,0.052],[3161.54,0.038],[3161.51,0.013]],[[3161.6,39.571],[3161.61,0.007],[3161.62,0.052],[3161.63,1.544],[3161.64,9.377]]]
["binance-futures","ETHUSDT",1763156061109,[[3161.77,19.625],[3161.76,0.014],[3161.73,0.045],[3161.71,0.01],[3161.66,0.168]],[[3161.78,33.849],[3161.79,0.062],[3161.8,0.078],[3161.81,0.055],[3161.82,0.038]]]
["binance-futures","ETHUSDT",1763156071372,[[3162.26,16.668],[3162.25,0.067],[3162.23,0.007],[3162.21,0.038],[3162.11,0.019]],[[3162.27,58.509],[3162.28,0.101],[3162.3,0.04],[3162.32,0.066],[3162.35,0.007]]]
["binance-futures","ETHUSDT",1763156127882,[[3158.9,0.585],[3158.89,0.036],[3158.88,0.014],[3158.87,1.098],[3158.85,0.014]],[[3158.91,144.714],[3158.92,0.021],[3158.94,0.008],[3158.95,0.038],[3158.99,0.051]]]
["binance-futures","ETHUSDT",1763156190685,[[3155.99,28.689],[3155.98,0.014],[3155.97,0.038],[3155.94,0.316],[3155.93,0.007]],[[3156.0,5.646],[3156.01,0.059],[3156.02,0.076],[3156.03,0.014],[3156.05,0.046]]]
["binance-futures","ETHUSDT",1763156245791,[[3159.99,95.091],[3159.98,0.033],[3159.96,0.007],[3159.95,0.038],[3159.92,0.013]],[[3160.0,42.045],[3160.01,0.123],[3160.02,0.02],[3160.03,0.045],[3160.05,0.02]]]
["binance-futures","ETHUSDT",1763156302465,[[3159.03,212.455],[3159.02,25.272],[3159.01,12.391],[3159.0,12.573],[3158.99,46.281]],[[3159.04,2.541],[3159.05,0.051],[3159.1,0.488],[3159.11,0.046],[3159.12,3.173]]]
["binance-futures","ETHUSDT",1763156339442,[[3160.28,27.789],[3160.27,0.131],[3160.26,0.16],[3160.25,0.173],[3160.24,0.007]],[[3160.29,91.416],[3160.3,0.133],[3160.33,0.014],[3160.35,0.007],[3160.39,0.014]]]
["binance-futures","ETHUSDT",1763156374962,[[3159.99,21.829],[3159.98,0.015],[3159.97,0.182],[3159.96,0.683],[3159.93,0.062]],[[3160.0,42.077],[3160.01,0.052],[3160.02,0.01],[3160.06,0.007],[3160.08,0.013]]]
["binance-futures","ETHUSDT",1763156440758,[[3159.67,32.017],[3159.66,0.175],[3159.65,0.038],[3159.62,0.007],[3159.59,0.013]],[[3159.68,31.643],[3159.69,0.172],[3159.7,0.014],[3159.71,0.017],[3159.72,0.038]]]
["binance-futures","ETHUSDT",1763156506022,[[3160.44,0.256],[3160.43,0.028],[3160.38,0.038],[3160.37,0.02],[3160.31,0.218]],[[3160.45,70.552],[3160.46,4.087],[3160.47,3.43],[3160.5,0.014],[3160.53,0.013]]]
["binance-futures","ETHUSDT",1763156516741,[[3161.24,125.788],[3161.23,3.895],[3161.22,4.348],[3161.21,0.014],[3161.2,0.671]],[[3161.25,0.339],[3161.26,0.014],[3161.28,0.045],[3161.29,0.007],[3161.31,0.02]]]
["binance-futures","ETHUSDT",1763156581404,[[3168.86,40.998],[3168.82,62.874],[3168.81,29.038],[3168.8,7.953],[3168.74,2.084]],[[3168.95,1.048],[3168.96,1.736],[3168.97,0.048],[3168.98,0.046],[3168.99,3.047]]]
["binance-futures","ETHUSDT",1763156635633,[[3167.47,6.906],[3167.46,0.06],[3167.44,0.014],[3167.42,0.007],[3167.41,0.163]],[[3167.48,42.361],[3167.49,0.014],[3167.5,0.051],[3167.54,0.017],[3167.55,0.057]]]
["binance-futures","ETHUSDT",1763156690527,[[3168.19,67.316],[3168.18,8.378],[3168.17,0.008],[3168.15,0.561],[3168.14,5.863]],[[3168.2,27.004],[3168.21,0.045],[3168.22,1.168],[3168.24,0.038],[3168.25,0.015]]]
["binance-futures","ETHUSDT",1763156729181,[[3168.2,53.577],[3168.19,1.548],[3168.18,0.198],[3168.17,0.007],[3168.16,0.045]],[[3168.21,28.821],[3168.22,0.007],[3168.25,0.038],[3168.29,0.059],[3168.3,0.007]]]
["binance-futures","ETHUSDT",1763156760504,[[3169.88,2.451],[3169.87,0.052],[3169.84,0.007],[3169.83,0.051],[3169.82,0.014]],[[3169.89,121.714],[3169.9,2.35],[3169.91,3.498],[3169.93,3.873],[3169.95,0.053]]]
["binance-futures","ETHUSDT",1763156819979,[[3164.19,69.264],[3164.18,0.071],[3164.16,0.022],[3164.15,0.038],[3164.1,0.007]],[[3164.2,3.764],[3164.21,0.014],[3164.22,0.038],[3164.25,0.014],[3164.26,0.038]]]
["binance-futures","ETHUSDT",1763156878571,[[3168.07,58.782],[3168.06,0.644],[3168.04,15.904],[3168.02,0.167],[3167.98,0.007]],[[3168.08,15.599],[3168.09,0.014],[3168.11,0.007],[3168.12,0.008],[3168.15,0.045]]]
["binance-futures","ETHUSDT",1763156935663,[[3164.79,44.944],[3164.78,0.014],[3164.77,0.198],[3164.76,0.392],[3164.74,0.082]],[[3164.8,45.258],[3164.81,0.02],[3164.82,0.01],[3164.83,1.87],[3164.84,0.046]]]
["binance-futures","ETHUSDT",1763156950263,[[3165.15,19.824],[3165.14,0.035],[3165.13,1.12],[3165.12,0.806],[3165.11,0.045]],[[3165.16,23.999],[3165.17,0.045],[3165.19,0.014],[3165.2,0.044],[3165.22,0.007]]]
["binance-futures","ETHUSDT",1763157012190,[[3167.13,44.341],[3167.12,0.059],[3167.11,0.482],[3167.1,3.174],[3167.09,0.02]],[[3167.14,17.904],[3167.15,0.014],[3167.16,0.048],[3167.2,0.007],[3167.22,0.059]]]
["binance-futures","ETHUSDT",1763157075316,[[3166.8,26.364],[3166.79,0.108],[3166.78,0.045],[3166.75,0.007],[3166.72,0.034]],[[3166.81,25.961],[3166.82,0.014],[3166.83,0.007],[3166.84,0.01],[3166.85,0.038]]]
["binance-futures","ETHUSDT",1763157112611,[[3166.33,3.381],[3166.32,0.16],[3166.31,0.007],[3166.3,0.071]],[[3166.34,45.183],[3166.35,89.342],[3166.36,0.031],[3166.39,0.441],[3166.4,0.028]]]
["binance-futures","ETHUSDT",1763157147278,[[3165.67,39.496],[3165.66,0.077],[3165.65,0.007],[3165.64,0.007],[3165.62,0.038]],[[3165.68,101.503],[3165.69,2.324],[3165.7,0.411],[3165.72,3.416],[3165.78,0.322]]]
["binance-futures","ETHUSDT",1763157216259,[[3168.72,29.973],[3168.71,0.064],[3168.7,0.12],[3168.68,0.007],[3168.67,0.048]],[[3168.73,19.521],[3168.74,0.014],[3168.75,0.007],[3168.76,0.059],[3168.8,0.07]]]
["binance-futures","ETHUSDT",1763157273870,[],[[3163.61,99.346],[3163.62,86.399],[3163.63,1.507],[3163.64,0.017],[3163.65,0.059]]]
["binance-futures","ETHUSDT",1763157336338,[[3164.88,54.294],[3164.87,0.914],[3164.86,0.007],[3164.85,0.007],[3164.83,0.038]],[[3164.89,13.112],[3164.9,0.014],[3164.91,0.063],[3164.92,0.045],[3164.94,0.207]]]
["binance-futures","ETHUSDT",1763157353891,[[3165.25,19.203],[3165.24,0.28],[3165.23,0.022],[3165.2,0.079],[3165.12,0.052]],[[3165.26,25.077],[3165.27,0.053],[3165.28,0.014],[3165.29,0.007],[3165.3,0.014]]]
["binance-futures","ETHUSDT",1763157417547,[[3168.5,24.437],[3168.49,0.106],[3168.48,0.007],[3168.46,0.211],[3167.86,3.322]],[[3168.51,28.896],[3168.52,0.052],[3168.54,0.007],[3168.55,0.014],[3168.56,0.045]]]
["binance-futures","ETHUSDT",1763157482556,[[3168.62,0.29],[3168.61,0.23],[3168.55,0.354],[3168.53,0.159],[3168.51,0.165]],[[3168.63,99.546],[3168.64,40.979],[3168.66,25.259],[3168.7,0.007],[3168.71,0.051]]]
["binance-futures","ETHUSDT",1763157520787,[[3169.28,0.363],[3169.27,0.021],[3169.26,0.038],[3169.25,0.007],[3169.24,0.045]],[[3169.29,57.707],[3169.3,0.021],[3169.31,0.08],[3169.32,0.472],[3169.33,0.062]]]
["binance-futures","ETHUSDT",1763157603001,[[3165.55,37.202],[3165.54,0.145],[3165.52,0.189],[3165.49,0.344],[3165.48,0.614]],[[3165.56,63.032],[3165.57,0.035],[3165.59,0.008],[3165.6,0.021],[3165.65,0.57]]]
["binance-futures","ETHUSDT",1763157617409,[[3167.14,45.161],[3167.13,0.014],[3167.1,0.749],[3167.07,0.056],[3167.02,0.023]],[[3167.15,29.769],[3167.16,0.071],[3167.18,0.014],[3167.19,0.038],[3167.2,0.014]]]
["binance-futures","ETHUSDT",1763157679129,[[3169.52,0.852],[3169.51,0.007],[3169.5,0.038],[3169.48,0.007],[3169.46,0.038]],[[3169.53,105.644],[3169.54,0.021],[3169.55,0.038],[3169.56,1.329],[3169.57,3.873]]]
["binance-futures","ETHUSDT",1763157739454,[[3171.88,28.675],[3171.87,0.021],[3171.86,0.007],[3171.84,0.244],[3171.83,3.543]],[[3171.89,62.222],[3171.9,0.121],[3171.92,0.007],[3171.94,0.587],[3171.95,3.88]]]
["binance-futures","ETHUSDT",1763157796532,[[3173.74,131.717],[3173.73,0.015],[3173.68,5.603],[3173.67,27.31],[3173.66,0.008]],[[3173.75,0.694],[3173.76,0.007],[3173.78,0.05],[3173.79,37.473],[3173.8,0.108]]]
["binance-futures","ETHUSDT",1763157804573,[[3172.21,35.249],[3172.2,0.059],[3172.18,2.857],[3172.17,0.01],[3172.16,0.382]],[[3172.22,72.262],[3172.23,0.007],[3172.29,0.038],[3172.4,0.036],[3172.43,7.728]]]
["binance-futures","ETHUSDT",1763157861619,[[3174.46,56.554],[3174.45,0.021],[3174.44,1.546],[3174.42,0.132],[3174.39,0.058]],[[3174.47,100.275],[3174.48,0.021],[3174.51,14.74],[3174.52,5.01],[3174.54,0.081]]]
["binance-futures","ETHUSDT",1763157899421,[[3178.69,62.532],[3178.68,0.035],[3178.66,0.007],[3178.65,6.22],[3178.62,25.211]],[[3178.7,33.543],[3178.71,0.755],[3178.74,0.007],[3178.76,0.045],[3178.77,0.015]]]
["binance-futures","ETHUSDT",1763157970165,[[3176.46,49.888],[3176.45,0.123],[3176.44,0.038],[3176.4,0.06],[3176.39,0.013]],[[3176.47,18.747],[3176.48,0.024],[3176.52,0.195],[3176.55,0.02],[3176.58,0.013]]]
["binance-futures","ETHUSDT",1763157984195,[[3177.05,48.517],[3177.04,0.021],[3177.03,0.522],[3177.02,0.007],[3177.01,0.222]],[[3177.06,31.487],[3177.07,0.111],[3177.1,0.038],[3177.12,0.008],[3177.15,0.502]]]
["binance-futures","ETHUSDT",1763158037478,[[3176.32,54.034],[3176.31,0.021],[3176.29,0.007],[3176.27,0.013],[3176.26,0.038]],[[3176.33,5.589],[3176.34,0.045],[3176.35,0.007],[3176.37,1.338],[3176.38,0.076]]]
["binance-futures","ETHUSDT",1763158099202,[[3174.12,104.324],[3174.11,1.589],[3174.1,0.014],[3174.09,1.752],[3174.08,0.008]],[[3174.13,2.519],[3174.14,0.014],[3174.15,0.083],[3174.16,0.007],[3174.18,0.038]]]
["binance-futures","ETHUSDT",1763158158662,[[3171.62,0.235],[3171.61,0.021],[3171.6,0.226],[3171.59,0.007],[3171.58,0.007]],[[3171.63,72.274],[3171.64,0.014],[3171.66,1.102],[3171.68,0.111],[3171.7,0.756]]]
["binance-futures","ETHUSDT",1763158217425,[[3171.0,18.829],[3170.99,0.045],[3170.97,0.678],[3170.96,0.008],[3170.95,0.007]],[[3171.01,137.046],[3171.02,2.052],[3171.03,0.045],[3171.04,0.007],[3171.05,1.034]]]
["binance-futures","ETHUSDT",1763158235190,[[3169.48,15.229],[3169.47,0.007],[3169.44,0.038],[3169.4,0.008],[3169.38,0.051]],[[3169.49,58.53],[3169.5,0.093],[3169.52,0.014],[3169.53,0.577],[3169.54,0.084]]]
["binance-futures","ETHUSDT",1763158280626,[[3168.9,42.09],[3168.89,0.123],[3168.88,0.021],[3168.87,0.007],[3168.86,0.052]],[[3168.91,31.808],[3168.92,0.014],[3168.93,0.212],[3168.95,0.038],[3169.0,0.361]]]
["binance-futures","ETHUSDT",1763158348103,[[3159.08,28.413],[3159.06,0.045],[3159.03,3.383],[3159.02,7.795]],[[3159.09,53.022],[3159.1,0.44],[3159.12,1.071],[3159.13,1.868],[3159.15,0.165]]]
["binance-futures","ETHUSDT",1763158404289,[[3156.51,52.46],[3156.5,0.347],[3156.49,0.286],[3156.48,0.06],[3156.47,0.01]],[[3156.52,69.732],[3156.53,0.014],[3156.54,0.014],[3156.55,0.038],[3156.56,0.007]]]
["binance-futures","ETHUSDT",1763158413507,[[3157.3,147.874],[3157.29,0.13],[3157.28,0.007],[3157.27,0.014],[3157.24,0.059]],[[3157.31,9.526],[3157.32,0.014],[3157.33,0.045],[3157.35,0.025],[3157.38,0.038]]]
["binance-futures","ETHUSDT",1763158471203,[[3151.51,43.21],[3151.5,0.014],[3151.49,0.038],[3151.46,0.014]],[[3151.52,80.707],[3151.53,0.028],[3151.54,3.201],[3151.56,0.05],[3151.59,0.219]]]
["binance-futures","ETHUSDT",1763158520482,[[3150.79,153.55],[3150.78,0.014],[3150.77,9.065],[3150.75,15.779],[3150.73,0.007]],[[3150.8,0.011],[3150.81,0.324],[3150.84,4.396],[3150.88,0.062],[3150.9,0.007]]]
["binance-futures","ETHUSDT",1763158571359,[[3146.87,0.081],[3146.84,0.007],[3146.8,0.014],[3146.73,0.1],[3146.72,0.008]],[[3146.88,108.849],[3146.89,0.021],[3146.9,0.349],[3146.92,0.045],[3146.97,1.781]]]
["binance-futures","ETHUSDT",1763158584384,[[3148.24,74.495],[3148.23,0.028],[3148.2,0.56],[3148.16,0.038],[3148.14,0.634]],[[3148.25,5.054],[3148.26,0.173],[3148.27,0.038],[3148.28,0.007],[3148.29,0.328]]]
["binance-futures","ETHUSDT",1763158625566,[[3147.76,101.681],[3147.75,0.007],[3147.74,5.664],[3147.72,0.045]],[[3147.77,0.303],[3147.78,0.007],[3147.79,0.038],[3147.8,0.008],[3147.83,0.007]]]
["binance-futures","ETHUSDT",1763158696764,[],[[3151.39,89.412],[3151.41,120.564],[3151.43,35.336],[3151.44,117.36],[3151.45,3.178]]]
["binance-futures","ETHUSDT",1763158753168,[[3150.96,109.677],[3150.95,0.384],[3150.93,3.223],[3150.92,0.038]],[[3150.97,18.47],[3150.98,0.176],[3150.99,0.038],[3151.06,0.007],[3151.08,0.038]]]
["binance-futures","ETHUSDT",1763158809456,[[3147.66,3.15],[3147.6,0.072],[3147.57,0.007],[3147.56,0.038],[3147.43,0.046]],[[3147.67,61.499],[3147.68,0.014],[3147.69,0.038],[3147.7,0.413],[3147.73,0.008]]]
["binance-futures","ETHUSDT",1763158823368,[[3150.56,1.015],[3150.55,0.021],[3150.54,0.045],[3150.51,0.007],[3150.5,0.103]],[[3150.57,159.855],[3150.58,48.893],[3150.59,52.178],[3150.6,30.021],[3150.61,30.0]]]
["binance-futures","ETHUSDT",1763158876548,[[3148.51,71.74],[3148.5,0.017],[3148.49,0.052],[3148.46,0.007],[3148.45,0.038]],[[3148.52,10.53],[3148.53,0.014],[3148.56,0.008],[3148.58,0.038],[3148.6,0.01]]]
["binance-futures","ETHUSDT",1763158935315,[[3145.93,0.24],[3145.92,0.338],[3145.85,0.413],[3145.8,0.008],[3145.69,0.585]],[[3145.94,77.906],[3145.95,0.059],[3145.99,30.126],[3146.0,0.021],[3146.04,0.008]]]
["binance-futures","ETHUSDT",1763158997943,[[3148.64,10.882],[3148.63,0.021],[3148.62,0.374],[3148.61,0.055],[3148.58,0.007]],[[3148.65,69.711],[3148.66,43.506],[3148.67,30.014],[3148.68,30.038],[3148.69,0.025]]]
["binance-futures","ETHUSDT",1763159047010,[[3144.43,97.29],[3144.42,0.022],[3144.4,0.014],[3144.37,0.066],[3144.15,1.597]],[[3144.44,5.431],[3144.45,0.014],[3144.48,0.038],[3144.6,0.007],[3144.63,0.109]]]
["binance-futures","ETHUSDT",1763159070664,[[3143.45,22.887],[3143.44,0.052],[3143.4,0.008],[3143.39,0.038],[3143.35,0.03]],[[3143.46,41.409],[3143.47,0.007],[3143.49,0.045],[3143.5,0.007],[3143.58,0.048]]]
["binance-futures","ETHUSDT",1763159128222,[[3145.1,51.472],[3145.09,0.021],[3145.08,0.038],[3144.96,0.052],[3144.9,0.014]],[[3145.11,32.482],[3145.12,0.038],[3145.14,0.024],[3145.16,0.038],[3145.2,0.022]]]
["binance-futures","ETHUSDT",1763159187267,[[3155.97,9.227],[3155.94,4.95],[3155.19,2.619],[3155.17,2.612],[3155.16,0.038]],[[3156.2,2.68],[3156.29,0.038],[3156.81,0.268],[3156.94,0.964],[3156.95,0.014]]]
["binance-futures","ETHUSDT",1763159200846,[[3155.04,0.108],[3155.03,0.021],[3155.0,0.133],[3154.97,0.038],[3154.88,0.016]],[[3155.05,103.024],[3155.06,0.014],[3155.07,9.136],[3155.08,6.671],[3155.1,0.014]]]
["binance-futures","ETHUSDT",1763159262819,[[3154.87,57.228],[3154.86,0.806],[3154.84,0.007],[3154.83,0.679],[3154.8,0.027]],[[3154.88,2.539],[3154.89,0.061],[3154.9,1.408],[3154.91,0.014],[3154.93,0.038]]]
["binance-futures","ETHUSDT",1763159323325,[[3160.33,33.194],[3160.32,0.022],[3160.31,0.007],[3160.3,0.021],[3160.28,0.314]],[[3160.34,17.343],[3160.35,2.197],[3160.36,0.022],[3160.37,0.038],[3160.4,0.007]]]
["binance-futures","ETHUSDT",1763159375717,[[3165.25,4.773],[3165.24,0.015],[3165.23,0.017],[3165.2,0.057],[3165.16,0.038]],[[3165.26,89.421],[3165.27,0.014],[3165.28,10.133],[3165.29,14.643],[3165.3,0.007]]]
["binance-futures","ETHUSDT",1763159421053,[[3169.49,22.41],[3169.48,0.021],[3169.46,0.007],[3169.44,0.007],[3169.41,0.038]],[[3169.5,78.399],[3169.51,0.288],[3169.52,0.038],[3169.56,0.038],[3169.6,0.022]]]
["binance-futures","ETHUSDT",1763159441012,[[3169.78,8.826],[3169.77,0.052],[3169.76,0.008],[3169.75,0.007],[3169.73,0.01]],[[3169.79,51.223],[3169.8,0.052],[3169.81,0.007],[3169.85,0.045],[3169.98,9.167]]]
["binance-futures","ETHUSDT",1763159494087,[[3174.79,19.827],[3174.78,200.052],[3174.67,0.057],[3174.65,0.038],[3174.64,0.022]],[[3174.8,68.005],[3174.81,0.725],[3174.83,0.007],[3174.84,0.088],[3174.86,0.014]]]
["binance-futures","ETHUSDT",1763159545067,[[3176.77,94.591],[3176.76,1.46],[3176.75,1.439],[3176.74,0.038],[3176.73,1.537]],[[3176.78,9.13],[3176.79,3.779],[3176.8,0.376],[3176.81,0.038],[3176.85,0.045]]]
["binance-futures","ETHUSDT",1763159601208,[[3184.9,25.293],[3184.89,0.014],[3184.88,0.038],[3184.87,0.007],[3184.84,0.038]],[[3184.91,83.392],[3184.92,1.427],[3184.95,0.128],[3185.0,0.215],[3185.09,0.898]]]
["binance-futures","ETHUSDT",1763159609552,[[3183.05,18.627],[3183.04,0.071],[3183.03,0.007],[3183.01,0.01],[3183.0,0.045]],[[3183.06,29.46],[3183.07,0.052],[3183.09,0.007],[3183.11,0.007],[3183.12,0.038]]]
["binance-futures","ETHUSDT",1763159668427,[[3176.05,76.076],[3176.03,0.045],[3176.02,0.006],[3176.01,0.18],[3176.0,8.487]],[[3176.06,2.975],[3176.07,0.014],[3176.1,0.361],[3176.11,0.038],[3176.28,0.405]]]
["binance-futures","ETHUSDT",1763159721689,[[3172.67,19.578],[3172.66,0.014],[3172.63,0.045],[3172.44,0.02],[3172.43,0.064]],[[3172.68,36.701],[3172.69,0.014],[3172.7,0.007],[3172.72,0.038],[3172.76,0.048]]]
["binance-futures","ETHUSDT",1763159778562,[[3173.93,24.773],[3173.92,0.134],[3173.9,0.033],[3173.89,0.007],[3173.87,1.416]],[[3173.94,2.959],[3173.95,0.029],[3173.96,0.038],[3173.97,0.045],[3173.98,0.045]]]
["binance-futures","ETHUSDT",1763159801748,[[3174.68,92.48],[3174.67,0.035],[3174.65,0.007],[3174.64,0.053],[3174.6,0.024]],[[3174.69,0.812],[3174.7,0.014],[3174.72,0.314],[3174.75,0.007],[3174.78,0.637]]]
["binance-futures","ETHUSDT",1763159864253,[[3172.94,23.614],[3172.93,0.077],[3172.92,1.958],[3172.91,0.025],[3172.89,1.106]],[[3172.95,25.096],[3172.96,0.021],[3172.98,0.162],[3172.99,0.045],[3173.0,0.021]]]
["binance-futures","ETHUSDT",1763159931368,[[3172.29,18.876],[3172.28,0.071],[3172.22,0.007],[3172.21,0.045],[3172.16,0.187]],[[3172.3,64.778],[3172.31,0.021],[3172.32,5.671],[3172.33,0.007],[3172.35,0.045]]]
["binance-futures","ETHUSDT",1763160010777,[[3171.99,29.711],[3171.98,0.014],[3171.95,0.038],[3171.93,0.008],[3171.91,0.038]],[[3172.0,12.466],[3172.01,0.007],[3172.02,0.014],[3172.03,0.038],[3172.05,0.007]]]
["binance-futures","ETHUSDT",1763160022343,[[3171.99,0.57],[3171.88,0.161],[3171.83,0.114],[3171.8,0.046],[3171.78,0.007]],[[3172.0,77.706],[3172.01,0.014],[3172.02,0.007],[3172.05,4.447],[3172.06,0.038]]]
["binance-futures","ETHUSDT",1763160091206,[[3166.74,2.293],[3166.73,0.159],[3166.68,0.016],[3166.67,0.013],[3166.65,0.045]],[[3166.75,58.051],[3166.76,2.676],[3166.77,1.407],[3166.78,7.383],[3166.79,0.014]]]
["binance-futures","ETHUSDT",1763160151202,[[3170.13,14.818],[3170.12,0.014],[3170.09,0.038],[3170.07,0.315],[3169.9,0.053]],[[3170.14,27.308],[3170.15,0.015],[3170.17,0.045],[3170.18,0.01],[3170.2,0.007]]]
["binance-futures","ETHUSDT",1763160219213,[[3172.38,53.591],[3172.37,38.952],[3172.36,30.045],[3172.33,30.16],[3172.32,0.038]],[[3172.39,10.008],[3172.4,4.142],[3172.41,0.009],[3172.42,0.045],[3172.43,0.1]]]
["binance-futures","ETHUSDT",1763160300057,[[3172.7,0.781]],[[3172.71,34.558],[3172.72,0.052],[3172.74,4.029],[3172.75,8.263],[3172.76,0.067]]]
["binance-futures","ETHUSDT",1763160310263,[[3172.64,107.76],[3172.63,49.426],[3172.62,45.0],[3172.61,31.263],[3172.6,0.014]],[[3172.65,16.538],[3172.66,0.014],[3172.68,0.038],[3172.7,0.038],[3172.72,0.051]]]
["binance-futures","ETHUSDT",1763160366944,[[3176.33,5.723],[3176.32,0.014],[3176.3,0.048],[3176.28,0.015],[3176.26,0.051]],[[3176.34,20.66],[3176.35,0.052],[3176.37,0.042],[3176.4,0.028],[3176.42,0.013]]]
["binance-futures","ETHUSDT",1763160433877,[[3175.12,69.117],[3175.11,0.045],[3175.09,0.007],[3175.07,19.718],[3175.06,45.744]],[[3175.13,4.921],[3175.14,0.052],[3175.15,0.014],[3175.16,0.315],[3175.17,0.438]]]
["binance-futures","ETHUSDT",1763160504854,[[3174.25,74.307],[3174.24,30.021],[3174.23,0.038],[3174.2,0.007]],[[3174.26,3.96],[3174.27,0.052],[3174.28,0.108],[3174.3,0.322],[3174.31,0.328]]]
["binance-futures","ETHUSDT",1763160522303,[[3173.14,8.404],[3173.13,0.079],[3173.12,0.173],[3173.11,4.764],[3173.08,0.038]],[[3173.15,45.306],[3173.16,0.007],[3173.17,0.038],[3173.19,0.916],[3173.2,6.014]]]
["binance-futures","ETHUSDT",1763160583236,[[3166.22,15.64],[3166.21,0.067],[3166.2,0.014],[3166.17,0.045],[3166.16,0.311]],[[3166.23,3.545],[3166.24,0.045],[3166.27,0.159],[3166.28,0.046],[3166.31,0.013]]]
["binance-futures","ETHUSDT",1763160642802,[[3166.0,6.314],[3165.99,0.062],[3165.98,0.007],[3165.95,0.018],[3165.9,0.028]],[[3166.01,16.871],[3166.02,0.524],[3166.05,0.007],[3166.07,0.02],[3166.08,1.873]]]
["binance-futures","ETHUSDT",1763160715745,[[3166.9,10.354],[3166.89,0.065],[3166.87,0.063],[3166.85,0.058],[3166.84,0.007]],[[3166.91,66.372],[3166.92,44.271],[3166.93,30.007],[3166.94,30.437],[3166.95,30.491]]]
["binance-futures","ETHUSDT",1763160725282,[[3165.93,38.915],[3165.92,0.021],[3165.91,0.007],[3165.9,0.354],[3165.85,0.462]],[[3165.94,107.196],[3165.95,0.138],[3165.97,0.007],[3165.99,0.038],[3166.0,0.037]]]
["binance-futures","ETHUSDT",1763160793719,[[3162.91,1.797],[3162.9,0.059],[3162.87,0.007],[3162.81,0.015],[3162.8,0.02]],[[3162.92,164.039],[3162.93,46.582],[3162.94,30.014],[3162.95,30.038],[3162.96,0.007]]]
["binance-futures","ETHUSDT",1763160849622,[[3154.59,1.883],[3154.58,0.021],[3154.48,1.609],[3154.38,68.024],[3154.24,0.071]],[[3154.6,62.984],[3154.61,12.851],[3154.62,0.008],[3154.65,0.045],[3154.66,5.37]]]
["binance-futures","ETHUSDT",1763160908036,[[3153.92,150.034],[3153.91,40.004],[3153.9,30.021],[3153.89,30.007],[3153.88,0.007]],[[3153.93,88.975],[3153.94,0.059],[3153.97,0.007],[3153.99,0.013],[3154.0,0.059]]]
["binance-futures","ETHUSDT",1763160922469,[[3155.26,104.057],[3155.25,52.66],[3155.23,0.007],[3155.22,0.364],[3155.2,0.021]],[[3155.27,3.873],[3155.28,0.021],[3155.3,0.038],[3155.31,27.917],[3155.32,0.007]]]
["binance-futures","ETHUSDT",1763160982072,[[3153.92,76.144],[3153.91,0.092],[3153.9,0.19],[3153.89,27.265],[3153.86,0.058]],[[3153.93,37.702],[3153.94,6.166],[3153.95,0.045],[3153.96,0.964],[3153.97,0.13]]]
["binance-futures","ETHUSDT",1763161038037,[[3154.63,25.182],[3154.62,0.028],[3154.6,0.007],[3154.59,0.045],[3154.56,12.847]],[[3154.64,11.694],[3154.65,0.031],[3154.66,4.572],[3154.67,0.288],[3154.69,0.074]]]
["binance-futures","ETHUSDT",1763161105414,[[3155.0,115.561],[3154.99,0.024],[3154.98,0.038],[3154.97,32.756],[3154.96,30.365]],[[3155.01,2.573],[3155.02,0.393],[3155.03,0.038],[3155.05,0.161],[3155.08,0.023]]]
["binance-futures","ETHUSDT",1763161178127,[[3155.99,124.656],[3155.98,52.458],[3155.97,30.0],[3155.96,41.099],[3155.95,18.832]],[[3156.0,1.025],[3156.01,0.053],[3156.02,0.038],[3156.05,0.013],[3156.06,0.81]]]
["binance-futures","ETHUSDT",1763161194526,[[3156.95,7.065],[3156.94,0.044],[3156.93,0.41],[3156.9,0.029],[3156.89,0.038]],[[3156.96,0.267],[3156.97,0.346],[3156.98,0.29],[3156.99,0.007],[3157.01,0.289]]]
["binance-futures","ETHUSDT",1763161256532,[[3152.65,2.096],[3152.64,0.022],[3152.53,0.187],[3152.49,0.235],[3152.47,0.391]],[[3152.66,16.342],[3152.67,0.021],[3152.68,0.007],[3152.69,0.038],[3152.7,2.073]]]
["binance-futures","ETHUSDT",1763161318009,[[3150.82,5.101],[3150.81,0.693],[3150.8,0.119],[3150.79,0.007],[3150.78,2.535]],[[3150.83,33.882],[3150.84,0.13],[3150.85,0.007],[3150.86,0.007],[3150.88,0.045]]]
["binance-futures","ETHUSDT",1763161380409,[[3145.24,5.45],[3145.23,0.034],[3145.22,0.007],[3145.21,0.334],[3145.2,0.053]],[[3145.25,12.219],[3145.26,0.356],[3145.29,0.038],[3145.3,0.007],[3145.33,0.051]]]
["binance-futures","ETHUSDT",1763161389577,[[3142.29,59.482],[3142.28,0.021],[3142.27,0.169],[3142.24,0.007],[3142.23,2.386]],[[3142.3,4.251],[3142.31,0.053],[3142.32,0.605],[3142.33,0.077],[3142.35,0.078]]]
["binance-futures","ETHUSDT",1763161433324,[[3135.8,4.683],[3135.79,0.055],[3135.78,0.358],[3135.76,0.007],[3135.75,0.1]],[[3135.81,15.285],[3135.82,0.856],[3135.83,0.07],[3135.84,0.008],[3135.85,0.045]]]
["binance-futures","ETHUSDT",1763161495323,[[3119.66,4.862],[3119.65,0.235],[3119.62,0.309],[3119.61,0.007],[3119.6,0.059]],[[3119.67,11.62],[3119.68,0.141],[3119.69,3.401],[3119.7,0.008],[3119.71,0.038]]]
["binance-futures","ETHUSDT",1763161544103,[[3110.0,0.014],[3109.99,3.502],[3109.98,0.007],[3109.97,0.038],[3109.96,5.253]],[[3110.01,3.214],[3110.02,13.91],[3110.03,0.038],[3110.07,11.119],[3110.1,8.146]]]
["binance-futures","ETHUSDT",1763161556522,[[3109.09,8.361],[3109.08,0.014],[3108.93,0.064],[3108.92,0.614],[3108.89,1.084]],[[3109.1,103.721],[3109.11,0.367],[3109.13,1.472],[3109.14,0.007],[3109.17,0.038]]]
["binance-futures","ETHUSDT",1763161605380,[[3097.35,56.851],[3097.34,2.521],[3097.32,0.197],[3097.3,0.038],[3097.27,0.052]],[[3097.36,3.405],[3097.37,0.007],[3097.39,0.048],[3097.42,0.014],[3097.43,0.052]]]
["binance-futures","ETHUSDT",1763161654336,[[3105.02,14.154],[3105.01,0.622],[3105.0,0.622],[3104.99,0.057],[3104.98,1.052]],[[3105.03,0.661],[3105.04,0.107],[3105.05,0.007],[3105.06,0.038],[3105.08,0.078]]]
["binance-futures","ETHUSDT",1763161708490,[[3095.48,0.548],[3095.44,0.323],[3095.31,0.038],[3095.27,0.038],[3095.15,0.021]],[[3095.49,30.184],[3095.5,0.579],[3095.51,0.038],[3095.54,18.08],[3095.55,108.257]]]
["binance-futures","ETHUSDT",1763161758048,[[3100.16,6.351],[3100.15,0.024],[3100.14,0.038],[3100.12,0.007],[3100.1,0.038]],[[3100.17,0.823],[3100.19,8.064],[3100.2,0.014],[3100.25,0.007],[3100.26,0.109]]]
["binance-futures","ETHUSDT",1763161802036,[],[[3100.32,39.393],[3100.33,5.06],[3100.34,0.007],[3100.35,0.007],[3100.37,0.038]]]
["binance-futures","ETHUSDT",1763161820327,[[3099.69,16.565],[3099.68,33.601],[3099.66,0.007],[3099.64,0.036]],[[3099.7,5.081],[3099.71,2.932],[3099.72,0.639],[3099.73,0.338],[3099.74,0.007]]]
["binance-futures","ETHUSDT",1763161869836,[[3106.79,29.58],[3106.78,0.045],[3106.76,0.31],[3106.75,0.31],[3106.69,0.014]],[[3106.8,10.491],[3106.81,0.008],[3106.83,0.038],[3106.88,0.021],[3106.89,0.038]]]
["binance-futures","ETHUSDT",1763161924464,[[3117.31,32.695],[3117.3,0.052],[3117.29,0.007],[3117.28,0.385],[3117.26,1.26]],[[3117.32,0.196],[3117.33,0.014],[3117.34,0.009],[3117.38,0.038],[3117.39,1.618]]]
["binance-futures","ETHUSDT",1763161932361,[[3115.19,20.248],[3115.18,0.014],[3115.17,0.012],[3115.16,0.672],[3115.14,0.642]],[[3115.2,10.299],[3115.21,0.015],[3115.22,0.045],[3115.23,37.486],[3115.24,1.269]]]
["binance-futures","ETHUSDT",1763161988344,[],[[3111.53,15.623],[3111.54,0.008],[3111.56,0.067],[3111.57,0.038],[3111.6,0.023]]]
["binance-futures","ETHUSDT",1763162043445,[[3118.55,61.945],[3118.54,0.031],[3118.53,9.403],[3118.49,7.123],[3118.48,0.045]],[[3118.56,0.065],[3118.57,0.008],[3118.6,0.02],[3118.61,0.013],[3118.63,0.051]]]
["binance-futures","ETHUSDT",1763162094555,[[3118.48,15.18],[3118.47,0.009],[3118.46,0.045],[3118.4,0.027],[3118.26,0.109]],[[3118.49,14.183],[3118.5,0.359],[3118.51,0.015],[3118.56,0.658],[3118.57,0.088]]]
["binance-futures","ETHUSDT",1763162143849,[[3115.51,30.481],[3115.5,0.014],[3115.48,0.007],[3115.47,0.453],[3115.45,0.045]],[[3115.52,15.093],[3115.53,0.06],[3115.58,0.132],[3115.59,0.162],[3115.63,1.298]]]
["binance-futures","ETHUSDT",1763162161568,[[3113.85,54.547],[3113.84,38.599],[3113.83,0.021],[3113.8,48.77]],[[3113.86,1.364],[3113.87,0.045],[3113.88,0.176],[3113.89,0.098],[3113.9,0.007]]]
["binance-futures","ETHUSDT",1763162212574,[[3114.33,26.884],[3114.32,0.007],[3114.3,0.045],[3114.29,0.009],[3114.27,0.642]],[[3114.34,1.248],[3114.35,0.008],[3114.38,0.038],[3114.4,0.007],[3114.41,0.01]]]
["binance-futures","ETHUSDT",1763162269452,[[3112.12,1.22],[3112.11,0.014],[3112.1,0.642],[3112.09,0.007],[3112.08,0.825]],[[3112.13,8.197],[3112.14,0.053],[3112.15,0.014],[3112.19,0.007],[3112.2,0.054]]]
["binance-futures","ETHUSDT",1763162326379,[[3112.49,31.899],[3112.48,6.701],[3112.47,0.007],[3112.46,0.007],[3112.44,0.07]],[[3112.5,4.742],[3112.51,0.053],[3112.52,0.007],[3112.55,0.059],[3112.56,0.008]]]
["binance-futures","ETHUSDT",1763162341843,[[3112.21,13.731],[3112.2,4.568],[3112.19,0.007],[3112.16,0.055],[3112.15,0.017]],[[3112.22,0.326],[3112.23,0.008],[3112.24,0.076],[3112.25,0.038],[3112.27,0.024]]]
["binance-futures","ETHUSDT",1763162395143,[[3119.61,11.042],[3119.6,0.067],[3119.59,0.017],[3119.57,0.038],[3119.55,0.047]],[[3119.62,28.277],[3119.63,0.021],[3119.64,0.007],[3119.66,0.01],[3119.68,0.038]]]
["binance-futures","ETHUSDT",1763162447046,[],[[3119.31,12.215],[3119.32,0.008],[3119.33,0.038],[3119.36,0.009],[3119.37,0.038]]]
["binance-futures","ETHUSDT",1763162499713,[[3114.36,35.423],[3114.35,0.052],[3114.34,0.008],[3114.33,0.805],[3114.32,1.979]],[[3114.37,1.016],[3114.38,0.015],[3114.4,0.007],[3114.41,0.038],[3114.42,0.007]]]
["binance-futures","ETHUSDT",1763162515052,[[3113.02,3.792],[3113.01,0.007],[3113.0,0.448],[3112.98,0.045],[3112.96,0.014]],[[3113.03,19.467],[3113.04,0.017],[3113.05,0.031],[3113.07,0.076],[3113.08,0.014]]]
["binance-futures","ETHUSDT",1763162565740,[[3101.02,24.561],[3101.0,9.81],[3100.99,1.596],[3100.98,0.045],[3100.97,0.007]],[[3101.03,4.558],[3101.04,0.015],[3101.05,0.038],[3101.1,0.014],[3101.12,0.021]]]
["binance-futures","ETHUSDT",1763162620829,[[3101.68,50.918],[3101.67,2.346],[3101.65,0.014],[3101.63,0.038],[3101.6,4.571]],[[3101.69,1.16],[3101.7,0.052],[3101.71,0.007],[3101.76,0.023],[3101.78,0.022]]]
["binance-futures","ETHUSDT",1763162673685,[[3098.55,63.125],[3098.54,4.9],[3098.53,48.626],[3098.52,30.218],[3098.51,0.314]],[[3098.56,0.727],[3098.57,0.045],[3098.59,0.014],[3098.61,0.038],[3098.62,0.007]]]
["binance-futures","ETHUSDT",1763162687617,[[3100.45,1.304],[3100.43,0.014],[3100.4,0.007],[3100.39,0.021],[3100.37,0.052]],[[3100.46,21.516],[3100.47,0.007],[3100.5,0.054],[3100.52,5.243],[3100.53,33.753]]]
["binance-futures","ETHUSDT",1763162739278,[[3106.21,0.918],[3106.2,0.021],[3106.09,0.95],[3106.07,0.812],[3106.04,0.014]],[[3106.22,5.198],[3106.23,0.014],[3106.24,0.007],[3106.25,0.038],[3106.3,0.052]]]
["binance-futures","ETHUSDT",1763162793481,[[3107.8,1.074],[3107.79,0.014],[3107.78,0.522],[3107.77,0.007],[3107.76,0.038]],[[3107.81,53.003],[3107.82,0.014],[3107.83,0.009],[3107.84,0.038],[3107.85,0.028]]]
["binance-futures","ETHUSDT",1763162849437,[[3107.24,24.227],[3107.23,0.407],[3107.21,0.007],[3107.2,0.014],[3107.19,6.775]],[[3107.25,0.619],[3107.26,0.023],[3107.28,1.139],[3107.3,0.411],[3107.4,0.283]]]
["binance-futures","ETHUSDT",1763162910698,[[3103.05,3.151],[3103.04,0.077],[3103.02,0.038],[3103.01,0.446],[3103.0,11.058]],[[3103.06,54.212],[3103.07,0.729],[3103.09,0.045],[3103.1,0.021],[3103.14,0.014]]]
["binance-futures","ETHUSDT",1763162925925,[[3105.12,0.674],[3105.11,0.014],[3105.1,0.045],[3105.02,0.067],[3104.98,0.014]],[[3105.13,56.647],[3105.14,61.416],[3105.15,30.14],[3105.17,0.01],[3105.19,0.045]]]
["binance-futures","ETHUSDT",1763162986766,[[3109.7,11.561],[3109.69,0.063],[3109.67,0.052],[3109.64,0.016],[3109.63,0.062]],[[3109.71,0.637],[3109.72,0.014],[3109.73,0.465],[3109.74,0.038],[3109.77,0.052]]]
["binance-futures","ETHUSDT",1763163040370,[[3100.54,0.605],[3100.53,0.052],[3100.52,0.007],[3100.49,0.045],[3100.47,0.659]],[[3100.55,27.225],[3100.56,0.07],[3100.57,0.007],[3100.58,0.007],[3100.59,0.038]]]
["binance-futures","ETHUSDT",1763163097910,[[3108.89,16.952],[3108.88,0.015],[3108.87,0.017],[3108.86,0.007],[3108.85,0.038]],[[3108.9,28.816],[3108.91,0.014],[3108.92,0.08],[3108.93,0.099],[3108.94,25.42]]]
["binance-futures","ETHUSDT",1763163105755,[[3110.51,6.258],[3110.5,0.015],[3110.49,0.045],[3110.48,0.014],[3110.45,0.045]],[[3110.52,15.601],[3110.53,0.021],[3110.55,0.007],[3110.56,0.038],[3110.59,0.321]]]
["binance-futures","ETHUSDT",1763163159443,[[3108.66,0.48],[3108.65,0.014],[3108.62,0.045],[3108.56,0.038],[3108.49,0.023]],[[3108.67,15.627],[3108.68,0.014],[3108.69,0.007],[3108.7,0.712],[3108.71,1.572]]]
["binance-futures","ETHUSDT",1763163216607,[[3107.02,34.286],[3107.01,0.175],[3107.0,0.023],[3106.98,0.321],[3106.97,0.007]],[[3107.03,6.418],[3107.04,8.755],[3107.05,0.007],[3107.09,1.614],[3107.11,0.007]]]
["binance-futures","ETHUSDT",1763163279934,[[3108.96,33.508],[3108.95,0.014],[3108.93,0.007],[3108.92,0.045],[3108.9,0.007]],[[3108.97,0.975],[3108.98,0.052],[3108.99,1.469],[3109.0,1.676],[3109.01,0.343]]]
["binance-futures","ETHUSDT",1763163295753,[[3109.79,23.088],[3109.78,0.007],[3109.77,0.007],[3109.76,0.007],[3109.75,0.035]],[[3109.8,1.245],[3109.81,0.06],[3109.82,0.1],[3109.83,0.007],[3109.85,0.048]]]
["binance-futures","ETHUSDT",1763163354724,[[3104.45,48.91],[3104.44,30.007],[3104.43,30.087],[3104.42,0.007],[3104.4,30.023]],[[3104.46,16.926],[3104.47,0.014],[3104.53,0.015],[3104.56,0.015],[3104.62,0.067]]]
["binance-futures","ETHUSDT",1763163412288,[[3113.7,7.179],[3113.69,0.053],[3113.63,0.014],[3113.55,1.067],[3113.31,0.01]],[[3113.71,22.684],[3113.72,0.061],[3113.73,0.049],[3113.76,0.038],[3113.79,0.014]]]
["binance-futures","ETHUSDT",1763163471785,[[3114.73,0.843],[3114.72,0.062],[3114.71,0.052],[3114.7,0.007],[3114.68,0.038]],[[3114.74,67.443],[3114.75,0.014],[3114.77,5.319],[3114.78,0.038],[3114.79,33.41]]]
["binance-futures","ETHUSDT",1763163529478,[[3119.71,119.823],[3119.7,14.441],[3119.69,0.008],[3119.68,0.016],[3119.67,0.014]],[[3119.72,61.805],[3119.73,0.882],[3119.76,0.009],[3119.77,0.013],[3119.79,2.246]]]
["binance-futures","ETHUSDT",1763163543024,[[3118.99,16.483],[3118.98,0.022],[3118.96,0.038],[3118.94,0.007],[3118.92,0.013]],[[3119.0,18.591],[3119.01,0.087],[3119.02,0.007],[3119.07,0.007],[3119.1,0.014]]]
["binance-futures","ETHUSDT",1763163602353,[[3117.9,27.391],[3117.89,0.037],[3117.88,0.045],[3117.87,0.016],[3117.86,5.276]],[[3117.91,15.477],[3117.92,0.014],[3117.96,0.038],[3117.98,0.014],[3117.99,0.013]]]
["binance-futures","ETHUSDT",1763163660927,[[3118.45,15.162],[3118.44,0.166],[3118.43,2.008],[3118.42,0.038],[3118.41,0.007]],[[3118.46,9.134],[3118.47,0.035],[3118.48,0.038],[3118.49,0.094],[3118.5,0.029]]]
["binance-futures","ETHUSDT",1763163731851,[[3116.46,21.055],[3116.45,0.123],[3116.42,0.007],[3116.39,0.046],[3116.38,0.341]],[[3116.47,29.25],[3116.48,0.014],[3116.49,0.007],[3116.5,0.045],[3116.52,0.257]]]
["binance-futures","ETHUSDT",1763163742166,[[3115.0,19.756],[3114.99,0.024],[3114.98,0.066],[3114.97,0.088],[3114.96,0.007]],[[3115.01,58.603],[3115.02,0.118],[3115.03,0.007],[3115.04,0.009],[3115.05,0.007]]]
["binance-futures","ETHUSDT",1763163805508,[[3118.74,8.591],[3118.73,0.008],[3118.72,0.015],[3118.71,0.052],[3118.7,0.038]],[[3118.75,38.392],[3118.76,0.059],[3118.8,0.068],[3118.83,0.013],[3118.84,0.038]]]
["binance-futures","ETHUSDT",1763163879975,[[3118.28,1.01],[3118.27,0.052],[3118.25,0.007],[3118.22,0.007],[3118.21,0.02]],[[3118.29,76.966],[3118.3,0.021],[3118.31,0.021],[3118.32,0.027],[3118.33,0.247]]]
["binance-futures","ETHUSDT",1763163938767,[[3123.28,61.157],[3123.26,0.008],[3123.25,0.038],[3123.24,0.007],[3123.2,3.888]],[[3123.29,45.948],[3123.3,1.109],[3123.32,0.038],[3123.35,0.061],[3123.44,0.021]]]
["binance-futures","ETHUSDT",1763163952665,[[3124.38,54.484],[3124.37,0.064],[3124.36,0.706],[3124.35,0.448],[3124.32,0.052]],[[3124.39,2.316],[3124.4,0.021],[3124.44,0.017],[3124.45,0.352],[3124.47,1.339]]]
["binance-futures","ETHUSDT",1763164007785,[[3123.23,0.447],[3123.2,0.145],[3123.19,0.045],[3123.17,0.013],[3122.48,0.013]],[[3123.24,86.522],[3123.25,0.731],[3123.26,0.045],[3123.27,0.007],[3123.3,0.725]]]
["binance-futures","ETHUSDT",1763164060444,[[3126.66,41.394],[3126.65,0.015],[3126.64,0.015],[3126.59,0.058],[3126.55,0.013]],[[3126.67,29.118],[3126.68,0.493],[3126.69,0.007],[3126.73,0.086],[3126.74,0.007]]]
["binance-futures","ETHUSDT",1763164120392,[[3128.09,40.401],[3128.08,0.022],[3128.05,0.045],[3128.02,0.007],[3128.01,0.051]],[[3128.1,6.489],[3128.11,2.301],[3128.13,0.014],[3128.14,0.007],[3128.16,0.201]]]
["binance-futures","ETHUSDT",1763164174281,[[3126.72,145.353],[3126.7,26.085],[3126.69,43.99],[3126.67,15.379],[3126.66,30.907]],[[3126.73,6.003],[3126.75,0.066],[3126.78,0.013],[3126.79,1.504],[3126.8,0.015]]]
["binance-futures","ETHUSDT",1763164182873,[[3126.75,97.428],[3126.74,0.008],[3126.73,0.038],[3126.69,0.008],[3126.68,7.388]],[[3126.76,2.516],[3126.77,0.014],[3126.78,0.038],[3126.79,0.007],[3126.8,0.007]]]
["binance-futures","ETHUSDT",1763164243425,[[3125.9,35.032],[3125.89,0.353],[3125.88,0.015],[3125.87,0.007],[3125.85,0.038]],[[3125.91,50.294],[3125.92,62.27],[3125.93,0.007],[3125.94,0.038],[3125.95,0.364]]]
["binance-futures","ETHUSDT",1763164297969,[[3127.99,36.145],[3127.98,3.818],[3127.97,0.111],[3127.96,0.007],[3127.95,0.423]],[[3128.0,34.194],[3128.01,0.014],[3128.02,61.611],[3128.03,0.007],[3128.04,0.053]]]
["binance-futures","ETHUSDT",1763164359678,[[3118.2,47.092],[3118.19,3.029],[3118.18,0.407],[3118.17,0.007],[3118.16,3.854]],[[3118.21,23.086],[3118.22,0.014],[3118.23,0.048],[3118.24,0.007],[3118.27,0.038]]]
["binance-futures","ETHUSDT",1763164371057,[[3118.35,59.593],[3118.34,3.208],[3118.33,0.182],[3118.31,0.114],[3118.28,7.484]],[[3118.36,159.279],[3118.37,0.021],[3118.4,0.016],[3118.41,0.038],[3118.43,0.02]]]
["binance-futures","ETHUSDT",1763164418422,[],[[3114.81,15.279],[3114.82,1.619],[3114.83,1.246],[3114.84,210.791],[3114.85,27.344]]]
["binance-futures","ETHUSDT",1763164477836,[[3113.34,21.308],[3113.33,12.464],[3113.32,43.98],[3113.31,0.067],[3113.28,0.083]],[[3113.35,0.038],[3113.36,0.014],[3113.39,0.062],[3113.4,0.207],[3113.71,0.052]]]
["binance-futures","ETHUSDT",1763164527926,[[3104.19,69.73],[3104.18,0.032],[3104.16,0.045],[3104.12,0.014],[3104.1,0.051]],[[3104.2,6.837],[3104.21,0.052],[3104.22,0.009],[3104.23,0.083],[3104.24,0.038]]]
["binance-futures","ETHUSDT",1763164541879,[[3105.87,9.055],[3105.86,21.272],[3105.85,0.038],[3105.84,0.007],[3105.83,0.007]],[[3105.88,63.571],[3105.89,0.007],[3105.9,0.379],[3105.92,0.06],[3105.93,0.26]]]
["binance-futures","ETHUSDT",1763164598374,[[3106.19,52.721],[3106.18,0.04],[3106.17,0.045],[3106.15,0.007],[3106.13,0.038]],[[3106.2,84.637],[3106.21,1.25],[3106.22,3.943],[3106.27,0.038],[3106.28,0.014]]]
["binance-futures","ETHUSDT",1763164652363,[[3104.91,80.538],[3104.9,0.029],[3104.88,0.007],[3104.87,0.09],[3104.84,0.139]],[[3104.92,23.186],[3104.93,0.014],[3104.95,0.354],[3104.96,0.029],[3104.97,0.521]]]
["binance-futures","ETHUSDT",1763164712994,[[3102.77,32.142],[3102.76,0.022],[3102.75,0.038],[3102.73,0.148],[3102.71,0.038]],[[3102.78,135.7],[3102.79,0.007],[3102.8,0.016],[3102.81,0.038],[3102.82,0.01]]]
["binance-futures","ETHUSDT",1763164767727,[[3110.02,38.633],[3110.01,0.015],[3110.0,0.023],[3109.99,0.007],[3109.98,0.245]],[[3110.03,69.166],[3110.04,0.489],[3110.06,0.038],[3110.09,0.165],[3110.39,0.844]]]
["binance-futures","ETHUSDT",1763164769444,[[3110.27,28.608],[3110.24,3.47],[3110.22,9.375],[3110.21,1.403],[3110.2,2.501]],[[3110.29,0.022],[3110.34,0.029],[3110.36,2.787],[3110.37,0.065],[3110.39,0.039]]]
["binance-futures","ETHUSDT",1763164769496,[[3110.49,13.754],[3110.46,32.015],[3110.44,9.334],[3110.42,1.512],[3110.4,8.521]],[[3110.71,1.629],[3110.84,0.014],[3110.87,0.024],[3110.88,0.021],[3110.89,0.045]]]
["binance-futures","ETHUSDT",1763164769547,[[3110.69,34.644],[3110.64,21.851],[3110.63,20.286],[3110.57,7.446],[3110.56,2.648]],[[3110.71,0.007],[3110.79,0.045],[3110.8,0.037],[3110.82,0.015],[3110.84,0.007]]]
["binance-futures","ETHUSDT",1763164769599,[[3110.71,49.708],[3110.7,43.81],[3110.69,139.337],[3110.68,17.539],[3110.66,0.008]],[[3110.72,7.634],[3110.78,0.991],[3110.79,0.038],[3110.8,0.037],[3110.82,0.015]]]
["binance-futures","ETHUSDT",1763164769651,[[3110.76,90.991],[3110.75,6.51],[3110.73,24.868],[3110.71,130.214],[3110.7,23.99]],[[3110.77,36.76],[3110.78,0.991],[3110.79,0.038],[3110.8,0.037],[3110.82,0.015]]]
["binance-futures","ETHUSDT",1763164769704,[[3110.76,13.937],[3110.75,0.022],[3110.73,0.007],[3110.72,4.536],[3110.71,1.231]],[[3110.77,167.991],[3110.78,0.978],[3110.79,0.038],[3110.8,0.023],[3110.82,0.007]]]
["binance-futures","ETHUSDT",1763164769755,[],[[3110.62,166.188],[3110.63,42.392],[3110.64,0.521],[3110.65,11.197],[3110.66,108.161]]]
["binance-futures","ETHUSDT",1763164769807,[[3110.5,19.705],[3110.49,0.045],[3110.42,0.014],[3110.39,0.007],[3110.38,0.014]],[[3110.51,206.993],[3110.52,17.998],[3110.53,33.621],[3110.54,8.888],[3110.55,6.005]]]
["binance-futures","ETHUSDT",1763164769860,[],[[3110.33,90.168],[3110.37,0.038],[3110.41,0.038],[3110.45,0.599],[3110.46,0.007]]]
["binance-futures","ETHUSDT",1763164769910,[[3110.32,42.036],[3110.31,0.008],[3110.29,0.045],[3110.25,0.097],[3110.21,0.067]],[[3110.33,77.377],[3110.34,0.007],[3110.37,0.038],[3110.38,0.928],[3110.4,0.007]]]
["binance-futures","ETHUSDT",1763164769964,[[3110.32,42.046],[3110.31,0.015],[3110.29,0.038],[3110.25,0.097],[3110.21,0.067]],[[3110.33,75.968],[3110.34,0.007],[3110.37,0.038],[3110.38,0.928],[3110.4,0.007]]]
["binance-futures","ETHUSDT",1763164770016,[[3110.32,49.784],[3110.31,0.015],[3110.29,0.038],[3110.25,0.097],[3110.21,0.067]],[[3110.33,67.793],[3110.34,0.007],[3110.37,0.038],[3110.38,0.928],[3110.4,0.007]]]
["binance-futures","ETHUSDT",1763164770067,[[3110.32,49.791],[3110.31,0.015],[3110.29,0.038],[3110.25,0.097],[3110.21,0.067]],[[3110.33,67.531],[3110.34,0.007],[3110.37,0.038],[3110.38,0.928],[3110.4,0.007]]]
["binance-futures","ETHUSDT",1763164770170,[[3110.32,49.731],[3110.31,0.015],[3110.29,0.038],[3110.25,0.097],[3110.21,0.067]],[[3110.33,66.311],[3110.34,0.007],[3110.37,0.038],[3110.38,0.928],[3110.4,0.007]]]
["binance-futures","ETHUSDT",1763164770224,[[3110.32,46.405],[3110.31,0.015],[3110.29,0.038],[3110.25,0.097],[3110.21,0.067]],[[3110.33,66.304],[3110.34,0.007],[3110.37,0.038],[3110.38,0.928],[3110.4,0.007]]]
["binance-futures","ETHUSDT",1763164770277,[[3110.32,46.43],[3110.31,0.015],[3110.3,0.007],[3110.29,0.045],[3110.25,0.097]],[[3110.33,66.304],[3110.34,0.007],[3110.37,0.038],[3110.38,0.928],[3110.4,0.007]]]
["binance-futures","ETHUSDT",1763164770329,[[3110.32,46.43],[3110.31,0.015],[3110.3,0.007],[3110.29,0.045],[3110.25,0.097]],[[3110.33,33.749],[3110.34,0.007],[3110.37,0.038],[3110.38,0.928],[3110.4,0.007]]]
["binance-futures","ETHUSDT",1763164770382,[[3110.32,44.851],[3110.31,0.015],[3110.3,0.007],[3110.29,0.045],[3110.25,0.097]],[[3110.33,25.111],[3110.34,0.007],[3110.37,0.038],[3110.38,0.928],[3110.4,0.007]]]
["binance-futures","ETHUSDT",1763164770434,[[3110.32,49.477],[3110.31,0.175],[3110.3,0.36],[3110.29,0.045],[3110.25,0.097]],[[3110.33,11.348],[3110.34,0.007],[3110.37,0.038],[3110.38,0.928],[3110.4,0.007]]]
["binance-futures","ETHUSDT",1763164770485,[[3110.37,246.807],[3110.36,41.989],[3110.35,30.06],[3110.33,40.586],[3110.32,31.819]],[[3110.38,7.104],[3110.4,0.007],[3110.41,0.038],[3110.5,0.007],[3110.51,0.015]]]
["binance-futures","ETHUSDT",1763164770538,[[3110.61,70.508],[3110.6,0.015],[3110.55,0.01],[3110.54,0.014],[3110.52,0.052]],[[3110.62,60.136],[3110.63,0.007],[3110.69,3.12],[3110.72,0.038],[3110.75,0.007]]]
["binance-futures","ETHUSDT",1763164770590,[[3110.61,67.276],[3110.6,0.015],[3110.56,0.038],[3110.55,0.01],[3110.54,0.014]],[[3110.62,60.146],[3110.63,0.007],[3110.65,1.221],[3110.69,3.12],[3110.7,0.014]]]
["binance-futures","ETHUSDT",1763164770642,[[3110.61,67.276],[3110.6,0.015],[3110.58,0.2],[3110.56,0.038],[3110.55,0.01]],[[3110.62,46.64],[3110.63,0.007],[3110.65,1.221],[3110.69,3.12],[3110.7,0.014]]]
["binance-futures","ETHUSDT",1763164770693,[[3110.77,59.196],[3110.76,0.008],[3110.73,0.038],[3110.69,0.038],[3110.66,0.009]],[[3110.78,100.086],[3110.79,0.045],[3110.8,0.031],[3110.81,0.056],[3110.87,0.048]]]
["binance-futures","ETHUSDT",1763164770746,[[3110.77,45.728],[3110.76,0.053],[3110.73,0.038],[3110.69,0.038],[3110.66,0.009]],[[3110.78,99.158],[3110.79,0.045],[3110.8,0.031],[3110.81,0.056],[3110.83,0.023]]]
["binance-futures","ETHUSDT",1763164770798,[[3110.77,56.144],[3110.76,0.06],[3110.73,0.038],[3110.69,0.052],[3110.67,0.014]],[[3110.78,99.168],[3110.79,0.045],[3110.8,0.031],[3110.81,0.056],[3110.83,0.023]]]
["binance-futures","ETHUSDT",1763164770849,[[3110.77,56.737],[3110.76,0.067],[3110.73,0.038],[3110.69,0.052],[3110.67,0.014]],[[3110.78,98.668],[3110.79,0.045],[3110.8,0.031],[3110.81,0.056],[3110.83,0.023]]]
["binance-futures","ETHUSDT",1763164770901,[[3110.77,56.714],[3110.76,0.067],[3110.73,0.038],[3110.69,0.052],[3110.67,0.014]],[[3110.78,98.668],[3110.79,0.052],[3110.8,0.031],[3110.81,0.056],[3110.83,0.023]]]
["binance-futures","ETHUSDT",1763164770954,[[3110.77,56.713],[3110.76,0.067],[3110.73,0.038],[3110.69,0.052],[3110.67,0.014]],[[3110.78,92.163],[3110.79,0.052],[3110.8,0.031],[3110.81,0.056],[3110.83,0.023]]]
["binance-futures","ETHUSDT",1763164771006,[[3110.77,60.768],[3110.76,0.067],[3110.73,0.038],[3110.69,0.052],[3110.67,0.014]],[[3110.78,85.993],[3110.79,0.052],[3110.8,0.031],[3110.81,0.056],[3110.83,0.023]]]
["binance-futures","ETHUSDT",1763164771057,[[3110.77,60.778],[3110.76,0.067],[3110.73,0.038],[3110.69,0.052],[3110.67,0.014]],[[3110.78,85.58],[3110.79,0.052],[3110.8,0.031],[3110.81,0.056],[3110.83,0.023]]]
["binance-futures","ETHUSDT",1763164771161,[[3110.93,133.091],[3110.92,7.389],[3110.91,0.008],[3110.88,0.357],[3110.86,0.038]],[[3110.94,19.63],[3110.95,0.36],[3110.96,0.165],[3110.99,0.007],[3111.0,0.12]]]
["binance-futures","ETHUSDT",1763164771214,[[3110.93,131.371],[3110.92,0.059],[3110.91,0.008],[3110.9,0.007],[3110.88,0.395]],[[3110.94,1.322],[3110.95,0.36],[3110.96,0.165],[3110.99,0.007],[3111.0,0.12]]]
["binance-futures","ETHUSDT",1763164771265,[[3110.93,141.884],[3110.92,0.059],[3110.91,0.008],[3110.9,0.007],[3110.88,0.395]],[[3110.94,0.394],[3110.95,0.36],[3110.96,0.165],[3110.99,0.007],[3111.0,0.12]]]
["binance-futures","ETHUSDT",1763164771317,[[3111.04,76.448],[3111.03,0.06],[3111.0,0.016],[3110.98,0.038],[3110.97,0.014]],[[3111.05,0.087],[3111.06,0.007],[3111.09,0.038],[3111.11,1.019],[3111.12,0.007]]]
["binance-futures","ETHUSDT",1763164771369,[[3111.1,74.846],[3111.09,0.015],[3111.04,0.049],[3111.03,0.045],[3111.02,0.014]],[[3111.11,10.385],[3111.12,0.942],[3111.16,0.038],[3111.19,0.007],[3111.22,0.014]]]
["binance-futures","ETHUSDT",1763164771422,[[3111.1,84.333],[3111.09,0.175],[3111.04,0.049],[3111.03,0.045],[3111.02,0.014]],[[3111.11,2.829],[3111.12,0.949],[3111.16,0.038],[3111.19,0.021],[3111.22,0.014]]]
["binance-futures","ETHUSDT",1763164771474,[[3111.1,73.054],[3111.09,0.175],[3111.07,0.007],[3111.04,0.049],[3111.03,0.045]],[[3111.11,32.288],[3111.12,0.949],[3111.16,0.038],[3111.19,0.021],[3111.22,0.014]]]
["binance-futures","ETHUSDT",1763164771526,[[3111.1,73.061],[3111.09,0.175],[3111.07,0.007],[3111.04,0.049],[3111.03,0.045]],[[3111.11,30.719],[3111.12,0.949],[3111.16,0.038],[3111.19,0.021],[3111.22,0.014]]]
["binance-futures","ETHUSDT",1763164771577,[[3111.1,73.061],[3111.09,0.175],[3111.07,0.007],[3111.04,0.049],[3111.03,0.045]],[[3111.11,30.137],[3111.12,0.949],[3111.16,0.038],[3111.19,0.021],[3111.22,0.014]]]
["binance-futures","ETHUSDT",1763164771681,[[3111.1,73.192],[3111.09,0.175],[3111.07,0.007],[3111.04,0.049],[3111.03,0.045]],[[3111.11,30.137],[3111.12,0.949],[3111.16,0.038],[3111.19,0.021],[3111.22,0.014]]]
["binance-futures","ETHUSDT",1763164771733,[[3111.1,83.86],[3111.09,0.175],[3111.07,0.007],[3111.04,0.049],[3111.03,0.045]],[[3111.11,0.431],[3111.12,0.949],[3111.16,0.038],[3111.19,0.021],[3111.22,0.014]]]
["binance-futures","ETHUSDT",1763164771786,[[3111.1,96.42],[3111.09,0.175],[3111.07,0.007],[3111.04,0.049],[3111.03,0.045]],[[3111.11,0.315],[3111.12,0.949],[3111.16,0.038],[3111.19,0.021],[3111.22,0.014]]]
["binance-futures","ETHUSDT",1763164771837,[[3111.23,113.086],[3111.22,0.022],[3111.21,0.045],[3111.2,0.007],[3111.17,0.009]],[[3111.24,56.71],[3111.25,0.007],[3111.27,1.387],[3111.28,0.972],[3111.29,0.061]]]
["binance-futures","ETHUSDT",1763164771889,[[3111.23,44.22],[3111.22,0.029],[3111.21,0.045],[3111.2,0.014],[3111.17,0.009]],[[3111.24,60.51],[3111.25,0.007],[3111.26,0.395],[3111.27,1.387],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164771941,[[3111.23,31.802],[3111.22,0.029],[3111.21,0.045],[3111.2,0.014],[3111.18,0.2]],[[3111.24,60.675],[3111.25,0.007],[3111.26,0.395],[3111.27,1.387],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164771993,[[3111.23,36.533],[3111.22,0.022],[3111.21,0.045],[3111.2,0.014],[3111.18,0.2]],[[3111.24,60.245],[3111.25,0.007],[3111.26,0.395],[3111.27,1.387],[3111.28,4.115]]]
["binance-futures","ETHUSDT",1763164772045,[[3111.23,32.787],[3111.22,0.022],[3111.21,0.045],[3111.2,0.014],[3111.18,0.2]],[[3111.24,59.669],[3111.25,0.007],[3111.26,0.818],[3111.27,1.387],[3111.28,4.115]]]
["binance-futures","ETHUSDT",1763164772097,[[3111.23,32.787],[3111.22,0.022],[3111.21,0.045],[3111.2,0.014],[3111.18,0.2]],[[3111.24,59.669],[3111.25,0.007],[3111.26,0.818],[3111.27,1.387],[3111.28,4.115]]]
["binance-futures","ETHUSDT",1763164772149,[[3111.23,32.607],[3111.22,0.022],[3111.21,0.045],[3111.2,0.014],[3111.18,0.2]],[[3111.24,59.676],[3111.25,0.007],[3111.26,0.818],[3111.27,1.387],[3111.28,4.115]]]
["binance-futures","ETHUSDT",1763164772201,[[3111.23,32.841],[3111.22,0.022],[3111.21,0.045],[3111.2,0.014],[3111.18,0.2]],[[3111.24,59.676],[3111.25,0.007],[3111.26,0.818],[3111.27,1.387],[3111.28,4.115]]]
["binance-futures","ETHUSDT",1763164772254,[[3111.23,32.841],[3111.22,0.022],[3111.21,0.045],[3111.2,0.014],[3111.18,0.2]],[[3111.24,59.66],[3111.25,0.007],[3111.26,0.818],[3111.27,1.387],[3111.28,4.115]]]
["binance-futures","ETHUSDT",1763164772306,[[3111.23,32.86],[3111.22,0.022],[3111.21,0.045],[3111.2,0.014],[3111.18,0.2]],[[3111.24,60.002],[3111.25,0.007],[3111.26,0.818],[3111.27,1.387],[3111.28,4.115]]]
["binance-futures","ETHUSDT",1763164772357,[[3111.23,32.86],[3111.22,0.022],[3111.21,0.045],[3111.2,0.014],[3111.18,0.2]],[[3111.24,60.002],[3111.25,0.007],[3111.26,0.818],[3111.27,1.387],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164772410,[[3111.23,25.509],[3111.22,0.022],[3111.21,0.045],[3111.2,0.014],[3111.18,0.2]],[[3111.24,60.009],[3111.25,0.007],[3111.26,0.395],[3111.27,1.287],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164772462,[[3111.23,20.778],[3111.22,0.022],[3111.21,0.045],[3111.2,0.014],[3111.18,0.2]],[[3111.24,59.817],[3111.25,0.014],[3111.26,0.395],[3111.27,1.287],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164772514,[[3111.23,24.452],[3111.22,0.022],[3111.21,0.045],[3111.2,0.014],[3111.18,0.2]],[[3111.24,63.955],[3111.25,0.014],[3111.26,0.395],[3111.27,1.287],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164772565,[[3111.23,38.006],[3111.22,0.015],[3111.21,0.045],[3111.2,0.014],[3111.19,0.007]],[[3111.24,29.516],[3111.25,0.014],[3111.27,1.287],[3111.28,0.972],[3111.29,0.383]]]
["binance-futures","ETHUSDT",1763164772616,[[3111.23,6.454],[3111.22,0.015],[3111.21,0.045],[3111.2,0.014],[3111.19,0.007]],[[3111.24,29.516],[3111.25,0.014],[3111.26,0.433],[3111.27,1.287],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164772670,[],[[3110.96,153.068],[3110.97,0.007],[3110.98,3.21],[3111.0,0.045],[3111.01,43.57]]]
["binance-futures","ETHUSDT",1763164772722,[[3110.95,7.311],[3110.94,0.015],[3110.88,0.038],[3110.77,0.099],[3110.72,0.429]],[[3110.96,144.245],[3110.97,0.014],[3111.0,12.018],[3111.01,0.01],[3111.02,0.332]]]
["binance-futures","ETHUSDT",1763164772774,[[3110.95,33.439],[3110.94,0.015],[3110.88,0.038],[3110.77,0.099],[3110.76,0.052]],[[3110.96,131.994],[3110.97,0.014],[3110.99,3.221],[3111.0,0.054],[3111.02,0.332]]]
["binance-futures","ETHUSDT",1763164772826,[[3110.95,7.371],[3110.94,0.015],[3110.88,0.038],[3110.77,0.099],[3110.76,0.052]],[[3110.96,132.173],[3110.97,0.014],[3110.99,1.31],[3111.0,0.054],[3111.02,0.332]]]
["binance-futures","ETHUSDT",1763164772877,[[3110.95,0.498],[3110.94,0.015],[3110.88,0.038],[3110.77,0.099],[3110.76,0.052]],[[3110.96,132.173],[3110.97,0.014],[3110.99,1.31],[3111.0,0.054],[3111.02,0.332]]]
["binance-futures","ETHUSDT",1763164772929,[],[[3110.61,173.877],[3110.62,131.87],[3110.64,79.965],[3110.65,20.551],[3110.66,0.007]]]
["binance-futures","ETHUSDT",1763164772982,[[3110.54,10.543],[3110.53,0.015],[3110.52,0.038],[3110.5,0.01],[3110.49,0.009]],[[3110.55,64.089],[3110.56,0.007],[3110.57,9.943],[3110.58,0.045],[3110.62,0.038]]]
["binance-futures","ETHUSDT",1763164773034,[[3110.54,27.992],[3110.53,0.015],[3110.52,0.038],[3110.51,0.007],[3110.5,0.01]],[[3110.55,67.654],[3110.56,0.014],[3110.58,0.038],[3110.62,0.038],[3110.64,0.007]]]
["binance-futures","ETHUSDT",1763164773085,[[3110.54,28.383],[3110.53,0.015],[3110.52,0.038],[3110.51,0.014],[3110.5,0.01]],[[3110.55,67.661],[3110.56,0.014],[3110.58,0.038],[3110.62,0.038],[3110.64,0.007]]]
["binance-futures","ETHUSDT",1763164773137,[[3110.54,28.393],[3110.53,0.015],[3110.52,0.038],[3110.51,0.014],[3110.5,0.01]],[[3110.55,67.668],[3110.56,0.014],[3110.58,0.038],[3110.62,0.038],[3110.64,0.007]]]
["binance-futures","ETHUSDT",1763164773190,[[3110.54,28.4],[3110.53,0.015],[3110.52,0.038],[3110.51,0.014],[3110.5,0.01]],[[3110.55,66.1],[3110.56,0.014],[3110.58,0.038],[3110.62,0.038],[3110.64,0.007]]]
["binance-futures","ETHUSDT",1763164773242,[[3110.54,31.806],[3110.53,0.015],[3110.52,0.038],[3110.51,0.014],[3110.5,0.01]],[[3110.55,7.983],[3110.56,0.014],[3110.58,0.038],[3110.62,0.038],[3110.64,0.007]]]
["binance-futures","ETHUSDT",1763164773293,[[3110.54,48.218],[3110.53,0.015],[3110.52,0.038],[3110.51,0.021],[3110.5,0.01]],[[3110.55,4.645],[3110.56,0.014],[3110.58,0.038],[3110.62,0.038],[3110.71,0.038]]]
["binance-futures","ETHUSDT",1763164773346,[[3110.54,48.218],[3110.53,0.015],[3110.52,0.038],[3110.51,0.021],[3110.5,0.01]],[[3110.55,4.645],[3110.56,0.014],[3110.58,0.038],[3110.62,0.038],[3110.68,0.01]]]
["binance-futures","ETHUSDT",1763164773398,[[3110.54,48.235],[3110.53,0.015],[3110.52,0.038],[3110.51,0.021],[3110.5,0.01]],[[3110.55,2.658],[3110.56,0.014],[3110.58,0.038],[3110.62,0.038],[3110.67,0.045]]]
["binance-futures","ETHUSDT",1763164773449,[[3110.54,52.861],[3110.53,0.015],[3110.52,0.038],[3110.51,0.021],[3110.5,0.01]],[[3110.55,2.668],[3110.56,0.007],[3110.58,0.038],[3110.62,0.038],[3110.67,0.045]]]
["binance-futures","ETHUSDT",1763164773501,[[3110.74,111.993],[3110.73,0.029],[3110.68,33.471],[3110.66,0.009],[3110.64,3.356]],[[3110.75,11.166],[3110.76,0.007],[3110.79,0.22],[3110.81,0.165],[3110.83,0.016]]]
["binance-futures","ETHUSDT",1763164773553,[[3110.74,111.993],[3110.73,0.036],[3110.68,33.471],[3110.67,0.014],[3110.66,0.009]],[[3110.75,14.916],[3110.76,0.007],[3110.79,0.22],[3110.81,0.165],[3110.83,0.03]]]
["binance-futures","ETHUSDT",1763164773605,[[3110.74,111.993],[3110.73,0.036],[3110.68,33.471],[3110.67,0.014],[3110.66,0.009]],[[3110.75,15.494],[3110.76,0.007],[3110.79,0.22],[3110.81,0.165],[3110.83,0.03]]]
["binance-futures","ETHUSDT",1763164773658,[[3110.74,116.274],[3110.73,0.036],[3110.69,0.007],[3110.68,33.471],[3110.67,0.014]],[[3110.75,8.707],[3110.76,0.007],[3110.79,0.22],[3110.81,0.165],[3110.83,0.03]]]
["binance-futures","ETHUSDT",1763164773710,[[3110.74,112.161],[3110.73,0.036],[3110.72,0.322],[3110.7,0.642],[3110.69,0.007]],[[3110.75,27.41],[3110.76,0.007],[3110.79,0.22],[3110.81,0.165],[3110.83,0.016]]]
["binance-futures","ETHUSDT",1763164773762,[[3110.74,69.38],[3110.73,0.036],[3110.72,0.322],[3110.7,0.642],[3110.69,0.007]],[[3110.75,30.844],[3110.76,0.007],[3110.79,0.22],[3110.81,0.165],[3110.83,0.03]]]
["binance-futures","ETHUSDT",1763164773813,[],[[3110.51,58.601],[3110.52,7.358],[3110.54,24.996],[3110.55,0.038],[3110.59,5.298]]]
["binance-futures","ETHUSDT",1763164773865,[[3110.46,0.355],[3110.45,0.015],[3110.44,0.038],[3110.41,0.038],[3110.39,0.038]],[[3110.47,129.315],[3110.48,0.007],[3110.49,26.723],[3110.5,1.527],[3110.51,0.052]]]
["binance-futures","ETHUSDT",1763164773917,[],[[3110.38,98.464],[3110.4,0.366],[3110.42,0.038],[3110.45,33.186],[3110.46,11.271]]]
["binance-futures","ETHUSDT",1763164773969,[[3110.37,58.012],[3110.36,0.023],[3110.34,0.321],[3110.3,0.014],[3110.26,0.014]],[[3110.38,73.342],[3110.39,0.007],[3110.4,0.007],[3110.42,0.038],[3110.45,0.694]]]
["binance-futures","ETHUSDT",1763164774020,[[3110.37,58.022],[3110.36,0.023],[3110.34,0.321],[3110.3,0.014],[3110.26,0.014]],[[3110.38,26.911],[3110.39,0.007],[3110.4,0.007],[3110.42,0.038],[3110.46,0.04]]]
["binance-futures","ETHUSDT",1763164774073,[[3110.37,54.936],[3110.36,0.03],[3110.34,0.321],[3110.3,0.014],[3110.26,0.014]],[[3110.38,18.18],[3110.39,0.007],[3110.4,0.007],[3110.42,0.038],[3110.46,0.04]]]
["binance-futures","ETHUSDT",1763164774125,[[3110.37,54.936],[3110.36,0.03],[3110.34,0.321],[3110.3,0.014],[3110.26,0.014]],[[3110.38,18.18],[3110.39,0.007],[3110.4,0.007],[3110.42,0.038],[3110.46,0.04]]]
["binance-futures","ETHUSDT",1763164774177,[[3110.37,54.87],[3110.36,0.03],[3110.34,0.321],[3110.3,0.014],[3110.26,0.014]],[[3110.38,21.297],[3110.39,0.007],[3110.4,0.007],[3110.42,0.038],[3110.46,0.04]]]
["binance-futures","ETHUSDT",1763164774229,[[3110.37,54.87],[3110.36,0.03],[3110.34,0.321],[3110.32,0.041],[3110.3,0.014]],[[3110.38,21.304],[3110.39,0.007],[3110.4,0.007],[3110.42,0.038],[3110.46,0.04]]]
["binance-futures","ETHUSDT",1763164774281,[[3110.37,54.87],[3110.36,0.03],[3110.34,0.321],[3110.32,0.041],[3110.3,0.014]],[[3110.38,21.407],[3110.39,0.007],[3110.4,0.007],[3110.42,0.038],[3110.46,0.04]]]
["binance-futures","ETHUSDT",1763164774333,[[3110.37,55.191],[3110.36,0.03],[3110.34,0.321],[3110.32,0.041],[3110.3,0.014]],[[3110.38,21.304],[3110.39,0.007],[3110.4,0.007],[3110.42,0.038],[3110.46,0.04]]]
["binance-futures","ETHUSDT",1763164774386,[[3110.37,55.198],[3110.36,0.03],[3110.34,0.321],[3110.32,0.041],[3110.3,0.014]],[[3110.38,21.699],[3110.39,0.007],[3110.4,0.007],[3110.42,0.038],[3110.46,0.04]]]
["binance-futures","ETHUSDT",1763164774437,[[3110.37,55.52],[3110.36,0.03],[3110.34,0.321],[3110.32,0.041],[3110.3,0.014]],[[3110.38,21.275],[3110.39,0.007],[3110.4,0.007],[3110.42,0.038],[3110.46,0.04]]]
["binance-futures","ETHUSDT",1763164774490,[[3110.37,55.52],[3110.36,0.03],[3110.34,0.321],[3110.32,0.041],[3110.3,0.014]],[[3110.38,22.108],[3110.39,0.007],[3110.4,0.007],[3110.42,0.038],[3110.46,0.04]]]
["binance-futures","ETHUSDT",1763164774541,[[3110.37,55.52],[3110.36,0.03],[3110.34,0.321],[3110.32,0.041],[3110.3,0.014]],[[3110.38,22.108],[3110.39,0.007],[3110.4,0.007],[3110.42,0.038],[3110.46,0.04]]]
["binance-futures","ETHUSDT",1763164774594,[[3110.37,55.52],[3110.36,0.03],[3110.34,0.321],[3110.32,0.041],[3110.3,0.014]],[[3110.38,22.108],[3110.39,0.007],[3110.4,0.007],[3110.41,0.007],[3110.42,0.038]]]
["binance-futures","ETHUSDT",1763164774697,[[3110.37,55.68],[3110.36,0.03],[3110.34,0.642],[3110.32,0.041],[3110.3,0.014]],[[3110.38,22.108],[3110.39,0.007],[3110.4,0.007],[3110.41,0.007],[3110.42,0.038]]]
["binance-futures","ETHUSDT",1763164774750,[[3110.37,66.213],[3110.36,0.03],[3110.34,0.642],[3110.32,0.041],[3110.3,0.014]],[[3110.38,3.957],[3110.39,0.007],[3110.4,0.007],[3110.41,0.007],[3110.42,0.038]]]
["binance-futures","ETHUSDT",1763164774802,[[3110.37,70.544],[3110.36,0.03],[3110.34,0.642],[3110.32,0.041],[3110.3,0.014]],[[3110.38,2.472],[3110.39,0.007],[3110.4,0.007],[3110.41,0.007],[3110.42,0.038]]]
["binance-futures","ETHUSDT",1763164774854,[[3110.37,70.571],[3110.36,0.03],[3110.34,0.642],[3110.32,0.041],[3110.3,0.014]],[[3110.38,2.479],[3110.39,0.007],[3110.4,0.007],[3110.41,0.007],[3110.42,0.038]]]
["binance-futures","ETHUSDT",1763164774906,[[3110.37,75.197],[3110.36,0.03],[3110.34,0.642],[3110.32,0.041],[3110.3,0.014]],[[3110.38,2.472],[3110.39,0.007],[3110.4,0.007],[3110.41,0.007],[3110.42,0.038]]]
["binance-futures","ETHUSDT",1763164774958,[[3110.37,79.823],[3110.36,0.03],[3110.34,0.642],[3110.32,0.041],[3110.3,0.014]],[[3110.38,2.401],[3110.39,0.007],[3110.4,0.007],[3110.41,0.007],[3110.42,0.038]]]
["binance-futures","ETHUSDT",1763164775062,[[3110.37,79.833],[3110.36,0.03],[3110.34,0.642],[3110.32,0.041],[3110.3,0.014]],[[3110.38,2.401],[3110.39,0.007],[3110.4,0.007],[3110.41,0.007],[3110.42,0.038]]]
["binance-futures","ETHUSDT",1763164775116,[[3110.37,79.716],[3110.36,0.03],[3110.34,0.642],[3110.32,0.041],[3110.3,0.014]],[[3110.38,2.439],[3110.39,0.007],[3110.4,0.007],[3110.41,0.007],[3110.42,0.038]]]
["binance-futures","ETHUSDT",1763164775167,[[3110.77,11.135],[3110.76,0.045],[3110.75,0.053],[3110.72,0.038],[3110.68,0.052]],[[3110.78,92.581],[3110.79,0.227],[3110.82,0.007],[3110.83,0.086],[3110.88,0.008]]]
["binance-futures","ETHUSDT",1763164775219,[[3110.77,24.248],[3110.76,0.052],[3110.75,0.053],[3110.72,0.038],[3110.68,0.052]],[[3110.78,92.574],[3110.79,0.227],[3110.8,0.368],[3110.82,0.167],[3110.83,0.023]]]
["binance-futures","ETHUSDT",1763164775271,[[3110.77,24.258],[3110.76,0.052],[3110.75,0.053],[3110.72,0.038],[3110.68,0.052]],[[3110.78,92.574],[3110.79,0.227],[3110.8,0.716],[3110.82,0.167],[3110.83,0.023]]]
["binance-futures","ETHUSDT",1763164775323,[[3110.77,24.258],[3110.76,0.052],[3110.75,0.053],[3110.73,0.007],[3110.72,0.038]],[[3110.78,74.86],[3110.79,0.227],[3110.8,0.716],[3110.82,0.167],[3110.83,0.023]]]
["binance-futures","ETHUSDT",1763164775427,[[3110.78,127.928],[3110.77,16.514],[3110.76,0.045],[3110.75,0.018],[3110.73,0.007]],[[3110.79,13.869],[3110.8,0.368],[3110.82,0.167],[3110.83,0.009],[3110.88,0.321]]]
["binance-futures","ETHUSDT",1763164775480,[[3110.78,69.911],[3110.77,0.249],[3110.76,0.045],[3110.75,0.339],[3110.73,0.007]],[[3110.79,41.262],[3110.8,0.022],[3110.82,0.007],[3110.83,0.009],[3110.87,0.01]]]
["binance-futures","ETHUSDT",1763164775532,[[3110.78,69.911],[3110.77,0.249],[3110.76,0.045],[3110.75,0.339],[3110.73,0.007]],[[3110.79,41.262],[3110.8,0.022],[3110.81,0.165],[3110.82,0.007],[3110.83,0.009]]]
["binance-futures","ETHUSDT",1763164775582,[[3110.78,69.547],[3110.77,0.249],[3110.76,0.045],[3110.75,0.339],[3110.73,0.007]],[[3110.79,41.049],[3110.8,0.06],[3110.81,0.165],[3110.82,0.007],[3110.83,0.108]]]
["binance-futures","ETHUSDT",1763164775636,[[3110.78,80.069],[3110.77,0.249],[3110.76,0.045],[3110.75,0.339],[3110.73,0.007]],[[3110.79,40.491],[3110.8,0.06],[3110.81,0.165],[3110.82,0.007],[3110.83,0.108]]]
["binance-futures","ETHUSDT",1763164775688,[[3110.78,80.069],[3110.77,0.249],[3110.76,0.045],[3110.75,0.339],[3110.73,0.007]],[[3110.79,33.14],[3110.8,0.06],[3110.81,0.165],[3110.82,0.007],[3110.83,0.108]]]
["binance-futures","ETHUSDT",1763164775740,[[3110.78,86.277],[3110.77,0.249],[3110.76,0.045],[3110.75,0.339],[3110.73,0.007]],[[3110.79,13.927],[3110.8,0.06],[3110.81,0.172],[3110.82,0.007],[3110.83,0.108]]]
["binance-futures","ETHUSDT",1763164775844,[[3110.78,86.277],[3110.77,0.249],[3110.76,0.052],[3110.75,0.339],[3110.73,0.007]],[[3110.79,10.26],[3110.8,0.06],[3110.81,0.172],[3110.82,0.007],[3110.83,0.108]]]
["binance-futures","ETHUSDT",1763164775948,[[3110.78,86.277],[3110.77,0.249],[3110.76,0.052],[3110.75,0.339],[3110.73,0.007]],[[3110.79,13.927],[3110.8,0.06],[3110.81,0.172],[3110.82,0.007],[3110.83,0.108]]]
["binance-futures","ETHUSDT",1763164776052,[[3110.78,86.277],[3110.77,0.249],[3110.76,0.052],[3110.75,0.339],[3110.73,0.007]],[[3110.79,10.26],[3110.8,0.06],[3110.81,0.172],[3110.82,0.007],[3110.83,0.108]]]
["binance-futures","ETHUSDT",1763164776154,[[3110.78,86.158],[3110.77,0.249],[3110.76,0.052],[3110.75,0.339],[3110.73,0.007]],[[3110.79,0.109],[3110.8,0.06],[3110.81,0.172],[3110.82,0.007],[3110.83,0.108]]]
["binance-futures","ETHUSDT",1763164776205,[[3110.95,79.958],[3110.94,2.641],[3110.92,0.007],[3110.9,0.038],[3110.88,0.2]],[[3110.96,38.322],[3110.97,0.014],[3110.99,0.013],[3111.02,0.008],[3111.03,0.007]]]
["binance-futures","ETHUSDT",1763164776258,[[3110.95,77.219],[3110.94,0.263],[3110.92,0.007],[3110.9,0.038],[3110.88,0.207]],[[3110.96,59.538],[3110.97,0.014],[3110.99,0.511],[3111.0,2.25],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164776308,[[3110.95,77.738],[3110.94,0.263],[3110.92,0.007],[3110.9,0.038],[3110.88,0.207]],[[3110.96,52.165],[3110.97,0.014],[3111.0,2.25],[3111.02,0.008],[3111.12,0.179]]]
["binance-futures","ETHUSDT",1763164776361,[[3110.95,83.637],[3110.94,0.263],[3110.92,0.007],[3110.9,0.038],[3110.88,0.207]],[[3110.96,38.409],[3110.97,0.014],[3111.0,2.25],[3111.02,0.008],[3111.12,0.179]]]
["binance-futures","ETHUSDT",1763164776413,[[3110.95,76.75],[3110.94,0.263],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,38.409],[3110.97,0.014],[3111.0,2.25],[3111.02,0.008],[3111.12,0.179]]]
["binance-futures","ETHUSDT",1763164776464,[[3110.95,76.107],[3110.94,0.263],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,38.409],[3110.97,0.014],[3111.0,2.25],[3111.02,0.008],[3111.12,0.179]]]
["binance-futures","ETHUSDT",1763164776516,[[3110.95,73.186],[3110.94,0.263],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,52.179],[3110.97,0.014],[3111.0,2.25],[3111.02,0.008],[3111.12,0.179]]]
["binance-futures","ETHUSDT",1763164776569,[[3110.95,72.849],[3110.94,0.263],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,55.401],[3110.97,0.014],[3110.99,0.52],[3111.0,2.25],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164776621,[[3110.95,41.245],[3110.94,0.263],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,55.241],[3110.97,0.014],[3110.99,0.922],[3111.0,2.25],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164776829,[[3110.95,41.245],[3110.94,0.263],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,55.241],[3110.97,0.021],[3110.99,0.922],[3111.0,2.25],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164776881,[[3110.95,41.274],[3110.94,0.263],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,54.989],[3110.97,0.021],[3110.99,0.922],[3111.0,2.25],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164776985,[[3110.95,41.274],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,54.989],[3110.97,0.021],[3110.99,0.922],[3111.0,2.25],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164777036,[[3110.95,41.274],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,54.989],[3110.97,0.021],[3110.99,0.922],[3111.0,1.737],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164777141,[[3110.95,41.252],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,54.989],[3110.97,0.021],[3110.99,0.922],[3111.0,1.737],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164777246,[[3110.95,41.252],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,54.646],[3110.97,0.021],[3110.99,0.922],[3111.0,1.737],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164777297,[[3110.95,41.252],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,54.653],[3110.97,0.021],[3110.99,0.922],[3111.0,1.737],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164777349,[[3110.95,44.615],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,37.668],[3110.97,0.021],[3111.0,1.737],[3111.02,0.008],[3111.09,0.339]]]
["binance-futures","ETHUSDT",1763164777402,[[3110.95,44.608],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,51.424],[3110.97,0.021],[3111.0,1.744],[3111.02,0.008],[3111.09,0.339]]]
["binance-futures","ETHUSDT",1763164777453,[[3110.95,43.945],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,51.424],[3110.97,0.021],[3110.99,0.586],[3111.0,1.744],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164777558,[[3110.95,44.529],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,51.424],[3110.97,0.021],[3110.99,0.586],[3111.0,1.744],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164777608,[[3110.95,44.529],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,51.424],[3110.97,0.021],[3111.0,1.744],[3111.02,0.008],[3111.12,3.971]]]
["binance-futures","ETHUSDT",1763164777662,[[3110.95,44.529],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,51.11],[3110.97,0.021],[3110.99,1.055],[3111.0,1.744],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164777712,[[3110.95,44.529],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,51.01],[3110.97,0.021],[3110.99,1.055],[3111.0,1.744],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164777817,[[3110.95,38.643],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,51.017],[3110.97,0.021],[3110.99,1.055],[3111.0,0.173],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164777868,[[3110.95,44.537],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,42.507],[3110.97,0.021],[3110.99,1.055],[3111.0,0.173],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164777973,[[3110.95,49.156],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,42.507],[3110.97,0.021],[3110.99,1.055],[3111.0,0.173],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164778024,[[3110.95,49.156],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,42.092],[3110.97,0.021],[3110.99,1.055],[3111.0,0.173],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164778076,[[3110.95,49.17],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,42.032],[3110.97,0.021],[3110.99,1.055],[3111.0,0.173],[3111.02,0.008]]]
["binance-futures","ETHUSDT",1763164778127,[[3110.95,55.056],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,10.475],[3110.97,0.021],[3111.0,0.173],[3111.02,0.008],[3111.11,0.725]]]
["binance-futures","ETHUSDT",1763164778180,[[3110.95,55.068],[3110.94,0.27],[3110.92,0.007],[3110.91,0.007],[3110.9,0.038]],[[3110.96,8.322],[3110.97,0.021],[3111.0,0.173],[3111.02,0.008],[3111.25,0.612]]]
["binance-futures","ETHUSDT",1763164778231,[[3110.99,139.826],[3110.98,0.015],[3110.95,0.72],[3110.94,0.255],[3110.92,0.021]],[[3111.0,0.272],[3111.01,0.007],[3111.02,0.008],[3111.04,0.038],[3111.07,0.014]]]
["binance-futures","ETHUSDT",1763164778284,[[3111.11,127.253],[3111.1,0.015],[3111.09,0.038],[3111.05,0.038],[3111.01,7.485]],[[3111.12,0.263],[3111.13,0.015],[3111.14,0.038],[3111.17,0.009],[3111.25,0.441]]]
["binance-futures","ETHUSDT",1763164778337,[[3111.19,120.542],[3111.18,0.015],[3111.17,0.047],[3111.16,5.0],[3111.13,0.038]],[[3111.2,0.086],[3111.21,0.321],[3111.24,0.167],[3111.25,0.225],[3111.28,0.986]]]
["binance-futures","ETHUSDT",1763164778388,[[3111.23,191.01],[3111.22,0.038],[3111.2,50.766],[3111.19,29.586],[3111.18,0.015]],[[3111.24,17.671],[3111.25,0.211],[3111.27,1.287],[3111.28,0.972],[3111.3,0.051]]]
["binance-futures","ETHUSDT",1763164778440,[[3111.23,88.876],[3111.22,0.053],[3111.2,0.007],[3111.19,0.098],[3111.18,0.007]],[[3111.24,11.768],[3111.25,0.201],[3111.27,1.287],[3111.28,0.972],[3111.3,0.037]]]
["binance-futures","ETHUSDT",1763164778493,[[3111.23,88.883],[3111.22,0.053],[3111.2,0.007],[3111.19,0.098],[3111.18,0.007]],[[3111.24,11.775],[3111.25,0.201],[3111.27,1.287],[3111.28,0.972],[3111.3,0.037]]]
["binance-futures","ETHUSDT",1763164778545,[[3111.23,89.233],[3111.22,0.053],[3111.2,0.007],[3111.19,0.105],[3111.18,0.007]],[[3111.24,25.544],[3111.25,0.201],[3111.27,1.287],[3111.28,0.972],[3111.3,0.037]]]
["binance-futures","ETHUSDT",1763164778596,[[3111.23,88.924],[3111.22,0.053],[3111.2,0.007],[3111.19,0.105],[3111.18,0.007]],[[3111.24,25.544],[3111.25,0.201],[3111.27,1.287],[3111.28,0.972],[3111.3,0.037]]]
["binance-futures","ETHUSDT",1763164778752,[[3111.23,86.194],[3111.22,0.053],[3111.2,0.007],[3111.19,0.105],[3111.18,0.007]],[[3111.24,18.182],[3111.25,0.201],[3111.27,1.287],[3111.28,0.972],[3111.3,0.037]]]
["binance-futures","ETHUSDT",1763164778804,[[3111.23,86.194],[3111.22,0.053],[3111.2,0.007],[3111.19,0.056],[3111.18,0.007]],[[3111.24,18.182],[3111.25,0.201],[3111.27,1.287],[3111.28,0.972],[3111.3,0.037]]]
["binance-futures","ETHUSDT",1763164778856,[[3111.23,31.098],[3111.22,0.053],[3111.2,0.007],[3111.19,0.056],[3111.18,0.007]],[[3111.24,47.743],[3111.25,0.201],[3111.26,0.398],[3111.27,1.287],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164778908,[[3111.23,31.095],[3111.22,0.053],[3111.2,0.007],[3111.19,0.056]],[[3111.24,39.755],[3111.25,0.201],[3111.26,0.398],[3111.27,1.287],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164778961,[[3111.23,31.105],[3111.22,0.053],[3111.2,0.014],[3111.19,0.056],[3110.51,15.413]],[[3111.24,39.765],[3111.25,0.201],[3111.26,0.398],[3111.27,1.287],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164779014,[[3111.23,0.884],[3111.22,0.053],[3111.2,0.014],[3111.19,0.056],[3111.17,0.047]],[[3111.24,39.315],[3111.25,0.201],[3111.26,0.398],[3111.27,1.287],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164779066,[[3111.23,0.894],[3111.22,0.053],[3111.2,0.014],[3111.19,0.056],[3111.17,0.047]],[[3111.24,39.315],[3111.25,0.201],[3111.26,0.817],[3111.27,1.287],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164779117,[[3111.23,0.326],[3111.22,0.06],[3111.2,0.014],[3111.19,0.056],[3111.17,0.047]],[[3111.24,39.315],[3111.25,0.201],[3111.26,0.817],[3111.27,1.287],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164779171,[[3111.23,0.326],[3111.22,0.06],[3111.2,0.014],[3111.19,0.056],[3111.17,0.047]],[[3111.24,37.145],[3111.25,0.201],[3111.26,0.817],[3111.27,1.287],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164779225,[[3111.23,3.983],[3111.22,0.06],[3111.2,0.014],[3111.19,0.056],[3111.17,0.047]],[[3111.24,37.159],[3111.25,0.201],[3111.26,0.868],[3111.27,1.287],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164779276,[[3111.23,0.316],[3111.22,0.06],[3111.2,0.014],[3111.19,0.056],[3111.17,0.047]],[[3111.24,37.2],[3111.25,0.201],[3111.26,0.868],[3111.27,1.287],[3111.28,0.972]]]
["binance-futures","ETHUSDT",1763164779328,[],[[3111.07,182.022],[3111.08,0.03],[3111.09,0.038],[3111.12,0.007],[3111.13,0.038]]]
["binance-futures","ETHUSDT",1763164779381,[[3111.06,8.601],[3111.05,0.464],[3110.98,0.014],[3110.96,1.133],[3110.91,0.328]],[[3111.07,178.721],[3111.08,0.03],[3111.09,0.038],[3111.12,0.007],[3111.13,0.038]]]
["binance-futures","ETHUSDT",1763164779431,[[3111.06,22.377],[3111.05,0.464],[3110.98,0.014],[3110.96,1.133],[3110.91,0.328]],[[3111.07,153.171],[3111.08,0.03],[3111.09,0.038],[3111.12,0.007],[3111.13,3.181]]]
["binance-futures","ETHUSDT",1763164779484,[[3111.06,32.076],[3111.05,0.464],[3111.04,0.007],[3110.98,0.014],[3110.96,1.133]],[[3111.07,61.726],[3111.08,0.014],[3111.09,0.038],[3111.12,0.007],[3111.13,0.038]]]
["binance-futures","ETHUSDT",1763164779534,[[3111.06,32.086],[3111.05,0.464],[3111.04,0.007],[3110.98,0.014],[3110.96,1.133]],[[3111.07,52.73],[3111.08,0.014],[3111.09,0.038],[3111.12,0.007],[3111.13,0.038]]]
["binance-futures","ETHUSDT",1763164779586,[[3111.06,32.086],[3111.05,0.464],[3111.04,0.007],[3110.98,0.014],[3110.96,1.133]],[[3111.07,42.157],[3111.08,0.014],[3111.09,0.038],[3111.12,0.007],[3111.13,0.038]]]
["binance-futures","ETHUSDT",1763164779638,[[3111.06,32.086],[3111.05,0.464],[3111.04,0.007],[3111.01,0.045],[3110.98,0.014]],[[3111.07,42.157],[3111.08,0.014],[3111.09,0.038],[3111.12,0.007],[3111.13,3.181]]]
["binance-futures","ETHUSDT",1763164779690,[[3111.06,32.086],[3111.05,0.464],[3111.04,0.007],[3111.01,0.045],[3110.98,0.014]],[[3111.07,42.057],[3111.08,0.014],[3111.09,0.038],[3111.12,0.493],[3111.13,0.038]]]
["binance-futures","ETHUSDT",1763164779743,[[3111.06,32.086],[3111.05,0.464],[3111.04,0.007],[3111.01,0.045],[3110.98,0.014]],[[3111.07,42.057],[3111.08,0.014],[3111.09,0.038],[3111.12,0.007],[3111.13,0.038]]]
["binance-futures","ETHUSDT",1763164779846,[[3111.06,32.086],[3111.05,0.464],[3111.04,0.007],[3111.01,0.045],[3110.98,0.014]],[[3111.07,5.576],[3111.08,0.007],[3111.09,0.038],[3111.12,0.007],[3111.13,0.038]]]
["binance-futures","ETHUSDT",1763164779898,[[3111.06,40.729],[3111.05,0.464],[3111.04,0.007],[3111.01,0.045],[3111.0,0.023]],[[3111.07,1.902],[3111.08,0.007],[3111.09,0.038],[3111.13,0.038],[3111.26,0.64]]]
["binance-futures","ETHUSDT",1763164779951,[[3111.06,46.615],[3111.05,0.464],[3111.04,0.007],[3111.01,0.045],[3111.0,0.023]],[[3111.07,1.912],[3111.08,0.007],[3111.09,0.038],[3111.13,0.038],[3111.21,0.034]]]
["binance-futures","ETHUSDT",1763164780002,[[3111.06,52.502],[3111.05,0.464],[3111.04,0.007],[3111.01,0.045],[3111.0,0.023]],[[3111.07,1.912],[3111.08,0.007],[3111.09,0.038],[3111.13,0.038],[3111.21,0.034]]]
["binance-futures","ETHUSDT",1763164780053,[[3111.06,52.502],[3111.05,0.464],[3111.04,0.007],[3111.01,0.045],[3111.0,0.023]],[[3111.07,1.912],[3111.08,0.007],[3111.09,0.045],[3111.13,0.038],[3111.21,0.034]]]
["binance-futures","ETHUSDT",1763164780106,[[3111.06,52.502],[3111.05,0.464],[3111.04,0.007],[3111.01,0.045],[3111.0,0.023]],[[3111.07,1.835],[3111.08,0.007],[3111.09,0.045],[3111.13,0.038],[3111.21,0.034]]]
["binance-futures","ETHUSDT",1763164780210,[[3111.44,177.153],[3111.43,31.966],[3111.42,19.533],[3111.41,8.332],[3111.4,63.974]],[[3111.45,0.091],[3111.46,0.008],[3111.48,0.045],[3111.49,0.007],[3111.51,0.009]]]
["binance-futures","ETHUSDT",1763164780262,[[3111.47,4.469],[3111.46,4.679],[3111.45,9.592],[3111.44,69.258],[3111.43,0.536]],[[3111.48,0.038],[3111.51,0.009],[3111.53,0.013],[3111.65,0.078],[3111.72,0.416]]]
["binance-futures","ETHUSDT",1763164780313,[[3111.49,239.494],[3111.48,8.376],[3111.47,33.918],[3111.46,22.29],[3111.45,41.813]],[[3111.5,15.523],[3111.51,0.009],[3111.52,0.038],[3111.54,0.295],[3111.56,0.764]]]
["binance-futures","ETHUSDT",1763164780365,[[3111.49,99.869],[3111.48,0.015],[3111.47,0.356],[3111.45,1.456]],[[3111.5,35.736],[3111.51,0.016],[3111.52,0.038],[3111.54,0.295],[3111.56,0.764]]]
["binance-futures","ETHUSDT",1763164780417,[[3111.49,51.327],[3111.48,0.022],[3111.47,0.035],[3111.44,0.124],[3111.4,0.367]],[[3111.5,35.736],[3111.51,0.016],[3111.52,0.038],[3111.54,0.295],[3111.56,0.764]]]
["binance-futures","ETHUSDT",1763164780470,[[3111.49,0.435],[3111.48,0.022],[3111.47,0.035],[3111.44,0.124],[3111.4,0.367]],[[3111.5,40.332],[3111.51,0.016],[3111.52,0.038],[3111.54,0.295],[3111.56,0.764]]]
["binance-futures","ETHUSDT",1763164780521,[[3111.49,17.819],[3111.48,0.015],[3111.47,0.035],[3111.44,0.124],[3111.4,0.046]],[[3111.5,40.332],[3111.51,0.016],[3111.52,0.038],[3111.54,0.295],[3111.56,1.422]]]
["binance-futures","ETHUSDT",1763164780573,[],[[3111.15,25.585],[3111.17,2.273],[3111.18,12.147],[3111.19,27.184],[3111.2,26.468]]]
["binance-futures","ETHUSDT",1763164780625,[[3110.96,0.72],[3110.95,0.587],[3110.94,0.245],[3110.92,0.007],[3110.91,0.007]],[[3110.97,90.034],[3110.98,2.03],[3110.99,12.079],[3111.0,2.037],[3111.01,0.038]]]
["binance-futures","ETHUSDT",1763164780677,[[3110.96,0.701],[3110.95,0.941],[3110.94,0.245],[3110.92,0.007],[3110.91,0.007]],[[3110.97,89.194],[3110.98,0.007],[3110.99,9.566],[3111.0,0.023],[3111.01,0.038]]]
["binance-futures","ETHUSDT",1763164780728,[[3110.94,4.174],[3110.92,0.014],[3110.91,0.007]],[[3110.95,127.003],[3110.96,10.033],[3110.97,3.139],[3110.98,0.007],[3111.0,0.023]]]
["binance-futures","ETHUSDT",1763164780779,[[3110.86,36.894],[3110.85,0.426],[3110.83,0.009],[3110.82,0.687],[3110.78,0.853]],[[3110.87,123.824],[3110.88,0.007],[3110.91,9.596],[3110.95,0.605],[3110.96,0.007]]]
["binance-futures","ETHUSDT",1763164780832,[[3110.86,57.568],[3110.85,0.426],[3110.83,0.009],[3110.82,0.687],[3110.79,0.014]],[[3110.87,120.512],[3110.88,0.014],[3110.91,0.038],[3110.95,0.027],[3111.01,0.052]]]
["binance-futures","ETHUSDT",1763164780883,[[3110.86,57.568],[3110.85,0.426],[3110.83,0.009],[3110.82,0.687],[3110.79,0.014]],[[3110.87,120.512],[3110.88,0.014],[3110.91,0.038],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164780936,[[3110.86,61.646],[3110.85,0.426],[3110.83,0.009],[3110.82,0.687],[3110.79,0.014]],[[3110.87,119.601],[3110.88,0.014],[3110.91,0.038],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164780989,[[3110.86,61.639],[3110.85,0.426],[3110.83,0.009],[3110.82,0.687],[3110.79,0.014]],[[3110.87,119.537],[3110.88,0.014],[3110.91,0.038],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164781041,[[3110.86,61.639],[3110.85,0.426],[3110.83,0.009],[3110.82,0.687],[3110.79,0.014]],[[3110.87,115.891],[3110.88,0.014],[3110.91,0.038],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164781093,[[3110.86,61.639],[3110.85,0.426],[3110.83,0.009],[3110.82,0.687],[3110.79,0.014]],[[3110.87,111.07],[3110.88,0.014],[3110.91,0.038],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164781197,[[3110.86,58.745],[3110.85,0.022],[3110.83,0.009],[3110.82,0.045],[3110.79,0.014]],[[3110.87,111.07],[3110.88,0.014],[3110.91,0.038],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164781249,[[3110.86,58.738],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.014]],[[3110.87,108.66],[3110.88,0.014],[3110.91,0.038],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164781352,[[3110.86,58.738],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,114.957],[3110.88,0.014],[3110.91,0.038],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164781405,[[3110.86,58.738],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,114.945],[3110.88,0.014],[3110.91,0.038],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164781456,[[3110.86,51.02],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,114.935],[3110.88,0.014],[3110.91,0.038],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164781560,[[3110.86,50.949],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,114.935],[3110.88,0.014],[3110.91,0.038],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164781613,[[3110.86,50.949],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,113.721],[3110.88,0.014],[3110.91,0.038],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164781716,[[3110.86,50.949],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,113.794],[3110.88,0.014],[3110.91,0.038],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164781769,[[3110.86,50.949],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,113.794],[3110.88,0.014],[3110.91,0.045],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164781821,[[3110.86,50.956],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,106.908],[3110.88,0.014],[3110.91,0.045],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164781871,[[3110.86,47.75],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,106.915],[3110.88,0.014],[3110.91,0.045],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164781977,[[3110.86,47.75],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,106.922],[3110.88,0.014],[3110.91,0.045],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164782028,[[3110.86,47.743],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,106.859],[3110.88,0.014],[3110.91,0.045],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164782081,[[3110.86,45.199],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,106.859],[3110.88,0.014],[3110.91,0.045],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164782237,[[3110.86,45.169],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,106.847],[3110.88,0.014],[3110.91,0.045],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164782289,[[3110.86,45.201],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,106.54],[3110.88,0.014],[3110.91,0.045],[3110.95,0.027],[3110.97,0.038]]]
["binance-futures","ETHUSDT",1763164782341,[[3110.86,45.201],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,106.54],[3110.88,0.014],[3110.91,0.045],[3110.95,0.027],[3110.97,0.045]]]
["binance-futures","ETHUSDT",1763164782394,[[3110.86,45.208],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,89.983],[3110.88,0.014],[3110.91,0.045],[3110.95,0.027],[3110.97,0.045]]]
["binance-futures","ETHUSDT",1763164782445,[[3110.86,91.624],[3110.85,0.022],[3110.83,0.009],[3110.82,0.245],[3110.79,0.021]],[[3110.87,6.525],[3110.88,0.007],[3110.9,0.007],[3110.91,0.045],[3110.95,0.027]]]
["binance-futures","ETHUSDT",1763164782497,[[3111.09,121.101],[3111.08,0.045],[3111.07,9.511],[3111.06,0.015],[3111.04,0.055]],[[3111.1,34.15],[3111.11,0.007],[3111.13,0.046],[3111.15,0.642],[3111.17,0.085]]]
["binance-futures","ETHUSDT",1763164782550,[[3111.09,43.06],[3111.08,0.045],[3111.07,0.007],[3111.06,0.015],[3111.04,0.055]],[[3111.1,59.536],[3111.11,0.007],[3111.13,0.053],[3111.15,0.642],[3111.17,0.085]]]
["binance-futures","ETHUSDT",1763164782601,[[3111.09,30.363],[3111.08,0.045],[3111.07,0.007],[3111.06,0.008],[3111.04,0.055]],[[3111.1,59.543],[3111.11,0.007],[3111.13,0.053],[3111.15,0.642],[3111.17,0.085]]]
["binance-futures","ETHUSDT",1763164782654,[[3111.09,26.222],[3111.08,0.045],[3111.07,0.007],[3111.06,0.008],[3111.04,0.055]],[[3111.1,59.553],[3111.11,0.007],[3111.13,0.053],[3111.15,0.642],[3111.17,0.085]]]
["binance-futures","ETHUSDT",1763164782705,[[3111.09,19.796],[3111.08,0.045],[3111.07,0.007],[3111.06,0.008],[3111.04,0.055]],[[3111.1,59.553],[3111.11,0.007],[3111.13,0.053],[3111.15,0.642],[3111.17,0.085]]]
["binance-futures","ETHUSDT",1763164782756,[],[[3110.97,86.999],[3110.98,0.007],[3111.0,0.016],[3111.01,0.038],[3111.05,0.038]]]
["binance-futures","ETHUSDT",1763164782810,[[3110.96,101.934],[3110.89,0.024],[3110.86,21.573],[3110.8,1.618],[3110.73,0.031]],[[3110.97,68.693],[3110.98,0.007],[3111.0,0.016],[3111.01,0.038],[3111.05,0.052]]]
["binance-futures","ETHUSDT",1763164782860,[[3110.96,94.798],[3110.89,0.024],[3110.86,21.573],[3110.8,1.618],[3110.73,0.031]],[[3110.97,68.507],[3110.98,0.007],[3111.0,0.016],[3111.01,0.038],[3111.05,0.052]]]
["binance-futures","ETHUSDT",1763164782914,[[3110.96,94.798],[3110.95,0.06],[3110.89,0.024],[3110.86,21.573],[3110.8,1.618]],[[3110.97,68.507],[3110.98,0.007],[3111.0,0.016],[3111.01,0.038],[3111.05,0.052]]]
["binance-futures","ETHUSDT",1763164782964,[[3110.96,95.119],[3110.95,0.06],[3110.89,0.024],[3110.86,21.573],[3110.8,1.618]],[[3110.97,59.939],[3110.98,0.007],[3111.0,0.016],[3111.01,0.038],[3111.05,0.052]]]
["binance-futures","ETHUSDT",1763164783018,[[3110.96,111.518],[3110.95,0.06],[3110.89,0.024],[3110.86,21.573],[3110.8,1.618]],[[3110.97,12.538],[3110.98,0.007],[3111.0,0.016],[3111.01,0.038],[3111.03,0.007]]]
["binance-futures","ETHUSDT",1763164783068,[[3110.96,111.518],[3110.95,0.06],[3110.89,0.024],[3110.86,21.573],[3110.8,1.618]],[[3110.97,4.897],[3110.98,0.007],[3111.0,0.016],[3111.01,0.038],[3111.03,0.007]]]
["binance-futures","ETHUSDT",1763164783121,[[3110.96,111.518],[3110.95,0.06],[3110.89,0.024],[3110.87,18.001],[3110.86,21.573]],[[3110.97,4.897],[3110.98,0.007],[3111.0,0.016],[3111.01,0.038],[3111.03,0.007]]]
["binance-futures","ETHUSDT",1763164783225,[[3110.96,111.518],[3110.95,0.06],[3110.89,0.024],[3110.87,18.001],[3110.86,21.573]],[[3110.97,4.897],[3110.98,0.014],[3111.0,0.016],[3111.01,0.038],[3111.03,0.007]]]
["binance-futures","ETHUSDT",1763164783277,[[3110.96,111.493],[3110.95,0.06],[3110.89,0.024],[3110.87,18.001],[3110.86,21.573]],[[3110.97,4.928],[3110.98,0.014],[3111.0,0.016],[3111.01,0.038],[3111.03,0.007]]]
["binance-futures","ETHUSDT",1763164783328,[[3110.96,111.58],[3110.95,0.06],[3110.89,0.024],[3110.87,18.001],[3110.86,21.573]],[[3110.97,4.928],[3110.98,0.014],[3111.0,0.016],[3111.01,0.038],[3111.03,0.007]]]
["binance-futures","ETHUSDT",1763164783380,[[3110.96,111.601],[3110.95,0.06],[3110.89,0.024],[3110.87,18.001],[3110.86,21.573]],[[3110.97,4.826],[3110.98,0.014],[3111.0,0.016],[3111.01,0.038],[3111.03,0.007]]]
["binance-futures","ETHUSDT",1763164783434,[[3110.96,116.227],[3110.95,0.06],[3110.89,0.024],[3110.87,18.001],[3110.86,21.573]],[[3110.97,4.864],[3110.98,0.014],[3111.0,0.016],[3111.01,0.038],[3111.03,0.007]]]
["binance-futures","ETHUSDT",1763164783484,[[3110.96,116.227],[3110.95,0.06],[3110.89,0.024],[3110.87,18.001],[3110.86,21.573]],[[3110.97,4.44],[3110.98,0.014],[3111.0,0.023],[3111.01,0.038],[3111.03,0.007]]]
["binance-futures","ETHUSDT",1763164783537,[[3111.49,27.063],[3111.47,0.046],[3111.43,0.038],[3111.39,0.038],[3111.37,5.704]],[[3111.5,84.354],[3111.51,1.129],[3111.52,0.038],[3111.54,0.642],[3111.56,0.052]]]
["binance-futures","ETHUSDT",1763164783590,[[3111.49,22.816],[3111.47,0.053],[3111.43,0.038],[3111.42,0.014],[3111.39,0.038]],[[3111.5,81.609],[3111.51,0.016],[3111.52,0.038],[3111.53,0.348],[3111.54,0.642]]]
["binance-futures","ETHUSDT",1763164783642,[[3111.49,28.834],[3111.47,0.053],[3111.43,0.038],[3111.42,0.214],[3111.39,0.038]],[[3111.5,81.609],[3111.51,0.016],[3111.52,0.038],[3111.53,0.348],[3111.54,0.642]]]
["binance-futures","ETHUSDT",1763164783693,[[3111.49,36.137],[3111.48,0.207],[3111.47,0.046],[3111.43,0.038],[3111.42,0.214]],[[3111.5,81.609],[3111.51,0.016],[3111.52,0.038],[3111.53,0.348],[3111.54,0.642]]]
["binance-futures","ETHUSDT",1763164783746,[[3111.49,36.144],[3111.48,0.207],[3111.47,0.046],[3111.43,0.038],[3111.42,0.214]],[[3111.5,85.789],[3111.51,0.016],[3111.52,0.038],[3111.53,0.729],[3111.54,0.642]]]
["binance-futures","ETHUSDT",1763164783796,[[3111.49,42.043],[3111.48,0.207],[3111.47,0.046],[3111.43,0.038],[3111.42,0.214]],[[3111.5,71.614],[3111.51,0.007],[3111.52,0.038],[3111.54,0.642],[3111.6,0.709]]]
["binance-futures","ETHUSDT",1763164783848,[[3111.49,36.165],[3111.48,0.207],[3111.47,0.046],[3111.44,0.009],[3111.43,0.038]],[[3111.5,1.066],[3111.51,0.007],[3111.52,0.038],[3111.54,0.642],[3111.6,0.709]]]
["binance-futures","ETHUSDT",1763164783901,[[3111.81,21.961],[3111.8,7.397],[3111.76,0.521],[3111.73,0.038],[3111.71,0.521]],[[3111.82,93.326],[3111.83,0.028],[3111.84,0.045],[3111.85,0.047],[3111.9,0.863]]]
["binance-futures","ETHUSDT",1763164783952,[[3111.81,24.142],[3111.8,0.053],[3111.73,0.052],[3111.71,0.014]],[[3111.82,94.227],[3111.83,0.035],[3111.84,0.045],[3111.85,0.047],[3111.9,0.75]]]
["binance-futures","ETHUSDT",1763164784004,[[3111.81,8.848],[3111.8,0.053],[3111.73,0.052],[3111.71,0.014],[3111.67,0.024]],[[3111.82,94.227],[3111.83,0.035],[3111.84,0.045],[3111.85,0.047],[3111.9,0.75]]]
["binance-futures","ETHUSDT",1763164784057,[],[[3111.52,90.761],[3111.53,0.007],[3111.58,0.038],[3111.6,0.007],[3111.64,0.01]]]
["binance-futures","ETHUSDT",1763164784109,[[3111.51,68.542],[3111.5,0.015],[3111.4,0.425],[3111.36,0.014],[3111.06,11.325]],[[3111.52,77.859],[3111.53,0.014],[3111.58,0.038],[3111.6,0.021],[3111.63,0.023]]]
["binance-futures","ETHUSDT",1763164784161,[[3111.51,68.542],[3111.5,0.015],[3111.4,0.425],[3111.36,0.014],[3111.34,7.163]],[[3111.52,75.721],[3111.53,0.014],[3111.58,0.038],[3111.6,0.021],[3111.63,0.023]]]
["binance-futures","ETHUSDT",1763164784264,[[3111.51,68.595],[3111.5,0.015],[3111.49,0.087],[3111.4,0.425],[3111.36,0.014]],[[3111.52,75.709],[3111.53,0.014],[3111.58,0.038],[3111.6,0.021],[3111.63,0.023]]]
["binance-futures","ETHUSDT",1763164784318,[[3111.51,68.595],[3111.5,0.015],[3111.49,0.087],[3111.4,0.425],[3111.36,0.014]],[[3111.52,3.703],[3111.53,0.007],[3111.58,0.038],[3111.6,0.021],[3111.63,0.023]]]
["binance-futures","ETHUSDT",1763164784369,[[3111.51,68.694],[3111.5,0.015],[3111.4,0.425],[3111.36,0.014]],[[3111.52,3.703],[3111.53,0.007],[3111.58,0.038],[3111.6,0.021],[3111.63,0.023]]]
["binance-futures","ETHUSDT",1763164784420,[[3111.51,68.694],[3111.5,0.015],[3111.4,0.425],[3111.36,0.014],[3111.35,0.419]],[[3111.52,3.685],[3111.53,0.007],[3111.58,0.038],[3111.6,0.007],[3111.63,0.009]]]
["binance-futures","ETHUSDT",1763164784472,[[3111.51,79.206],[3111.5,0.015],[3111.44,0.33],[3111.4,0.425],[3111.36,0.014]],[[3111.52,0.985],[3111.53,0.007],[3111.58,0.038],[3111.6,0.007],[3111.63,0.009]]]
["binance-futures","ETHUSDT",1763164784525,[[3111.99,5.405],[3111.98,0.008],[3111.94,0.038],[3111.9,0.038],[3111.86,0.045]],[[3112.0,144.63],[3112.01,0.015],[3112.02,12.711],[3112.04,0.048],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164784577,[[3111.99,5.454],[3111.98,0.015],[3111.94,0.038],[3111.92,0.014],[3111.9,0.038]],[[3112.0,144.498],[3112.01,2.113],[3112.02,0.66],[3112.04,0.048],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164784629,[[3111.99,27.908],[3111.98,0.015],[3111.97,0.007],[3111.94,0.076],[3111.93,0.038]],[[3112.0,138.373],[3112.01,0.816],[3112.02,0.66],[3112.04,0.048],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164784680,[[3111.99,27.908],[3111.98,0.015],[3111.97,0.014],[3111.94,0.076],[3111.93,0.038]],[[3112.0,138.373],[3112.01,0.816],[3112.02,0.66],[3112.04,0.048],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164784734,[[3111.99,27.925],[3111.98,0.015],[3111.97,0.014],[3111.94,0.076],[3111.93,0.038]],[[3112.0,138.437],[3112.01,1.183],[3112.02,0.66],[3112.04,0.048],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164784785,[[3111.99,27.971],[3111.98,0.015],[3111.97,0.014],[3111.94,0.076],[3111.93,0.038]],[[3112.0,138.437],[3112.01,1.183],[3112.02,0.66],[3112.04,0.048],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164784838,[[3111.99,24.403],[3111.98,0.015],[3111.97,0.014],[3111.94,0.076],[3111.93,0.038]],[[3112.0,138.135],[3112.01,1.183],[3112.02,0.66],[3112.04,0.048],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164784889,[[3111.99,9.47],[3111.98,0.015],[3111.97,0.014],[3111.94,0.076],[3111.93,0.038]],[[3112.0,138.167],[3112.01,1.183],[3112.02,0.66],[3112.04,0.048],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164784942,[[3111.99,7.548],[3111.98,0.015],[3111.97,0.014],[3111.94,0.076],[3111.93,0.038]],[[3112.0,138.167],[3112.01,1.183],[3112.02,0.66],[3112.04,0.048],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164784993,[[3111.99,7.548],[3111.98,0.015],[3111.97,0.014],[3111.94,0.076],[3111.93,0.038]],[[3112.0,137.919],[3112.01,1.183],[3112.02,0.66],[3112.04,0.048],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164785046,[[3111.99,7.548],[3111.98,0.015],[3111.97,0.014],[3111.94,0.076],[3111.93,0.038]],[[3112.0,137.823],[3112.01,1.183],[3112.02,0.66],[3112.04,0.048],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164785099,[[3111.99,7.548],[3111.98,0.015],[3111.97,0.014],[3111.94,0.083],[3111.93,0.038]],[[3112.0,137.823],[3112.01,1.183],[3112.02,0.66],[3112.04,0.048],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164785202,[[3111.99,28.19],[3111.98,0.015],[3111.97,0.014],[3111.94,0.09],[3111.93,0.038]],[[3112.0,128.023],[3112.01,1.183],[3112.02,0.66],[3112.04,0.048],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164785254,[[3111.99,27.846],[3111.98,0.053],[3111.97,0.014],[3111.94,0.09],[3111.93,0.038]],[[3112.0,128.046],[3112.01,1.183],[3112.02,0.66],[3112.04,0.048],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164785307,[[3111.99,33.779],[3111.98,0.053],[3111.97,0.014],[3111.94,0.09],[3111.93,0.038]],[[3112.0,34.375],[3112.01,0.015],[3112.02,0.651],[3112.04,0.038],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164785359,[[3111.99,33.786],[3111.98,0.053],[3111.97,0.014],[3111.94,0.09],[3111.93,0.038]],[[3112.0,33.711],[3112.01,0.015],[3112.02,0.651],[3112.04,0.038],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164785410,[[3111.99,33.427],[3111.98,0.053],[3111.97,0.014],[3111.94,0.09],[3111.93,0.038]],[[3112.0,33.711],[3112.01,0.015],[3112.02,0.651],[3112.04,0.038],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164785461,[[3111.99,4.79],[3111.98,0.053],[3111.97,0.014],[3111.94,0.09],[3111.93,0.038]],[[3112.0,37.796],[3112.01,0.015],[3112.02,0.651],[3112.04,0.038],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164785514,[[3111.99,4.78],[3111.98,0.053],[3111.97,0.014],[3111.94,0.09],[3111.93,0.038]],[[3112.0,43.014],[3112.01,0.015],[3112.02,0.651],[3112.04,0.038],[3112.05,0.012]]]
["binance-futures","ETHUSDT",1763164785567,[],[[3111.71,93.984],[3111.72,3.77],[3111.74,3.396],[3111.76,37.385],[3111.77,7.389]]]
["binance-futures","ETHUSDT",1763164785619,[[3111.7,49.458],[3111.65,0.321],[3111.57,30.0],[3111.55,0.014],[3111.47,0.046]],[[3111.71,84.2],[3111.72,0.007],[3111.75,7.792],[3111.77,0.038],[3111.78,0.016]]]
["binance-futures","ETHUSDT",1763164785670,[[3111.7,49.468],[3111.69,0.022],[3111.66,0.007],[3111.65,0.321],[3111.57,30.01]],[[3111.71,84.044],[3111.72,0.007],[3111.77,0.038],[3111.78,0.016],[3111.89,3.687]]]
["binance-futures","ETHUSDT",1763164785722,[[3111.7,38.521],[3111.69,0.022],[3111.66,0.007],[3111.65,0.321],[3111.57,30.01]],[[3111.71,81.744],[3111.72,0.007],[3111.77,0.038],[3111.78,0.016],[3111.89,3.687]]]
["binance-futures","ETHUSDT",1763164785774,[[3111.7,36.175],[3111.69,0.029],[3111.66,0.007],[3111.65,0.321],[3111.57,30.01]],[[3111.71,77.363],[3111.72,0.007],[3111.77,0.038],[3111.78,0.016],[3111.89,3.687]]]
["binance-futures","ETHUSDT",1763164785826,[[3111.7,4.78],[3111.69,0.029],[3111.66,0.007],[3111.65,0.321],[3111.63,0.651]],[[3111.71,75.312],[3111.72,0.014],[3111.77,0.038],[3111.78,0.016],[3111.89,3.687]]]
["binance-futures","ETHUSDT",1763164785930,[],[[3111.36,100.002],[3111.37,5.05],[3111.38,0.038],[3111.39,5.991],[3111.4,8.805]]]
["binance-futures","ETHUSDT",1763164785983,[[3111.21,69.807],[3111.17,0.016],[3111.14,0.014],[3111.12,0.038],[3111.11,0.008]],[[3111.22,80.189],[3111.23,0.014],[3111.24,0.045],[3111.3,0.057],[3111.31,0.038]]]
["binance-futures","ETHUSDT",1763164786034,[[3111.21,62.928],[3111.2,0.022],[3111.17,0.016],[3111.14,0.014],[3111.13,0.007]],[[3111.22,67.881],[3111.23,0.014],[3111.24,0.045],[3111.3,0.057],[3111.31,0.038]]]
["binance-futures","ETHUSDT",1763164786086,[[3111.21,62.928],[3111.2,0.022],[3111.17,0.009],[3111.14,0.014],[3111.13,0.007]],[[3111.22,65.819],[3111.23,0.014],[3111.24,0.045],[3111.3,0.057],[3111.31,0.038]]]
["binance-futures","ETHUSDT",1763164786137,[[3111.21,63.256],[3111.2,0.022],[3111.17,0.009],[3111.14,0.014],[3111.13,0.007]],[[3111.22,65.826],[3111.23,0.014],[3111.24,0.045],[3111.3,0.057],[3111.31,0.038]]]
["binance-futures","ETHUSDT",1763164786190,[[3111.21,63.256],[3111.2,0.029],[3111.17,0.009],[3111.14,0.014],[3111.13,0.007]],[[3111.22,63.242],[3111.23,0.014],[3111.24,0.045],[3111.3,0.057],[3111.31,0.038]]]
["binance-futures","ETHUSDT",1763164786242,[[3111.21,63.256],[3111.2,0.029],[3111.17,0.009],[3111.16,0.007],[3111.14,0.014]],[[3111.22,53.735],[3111.23,0.014],[3111.24,0.045],[3111.3,0.057],[3111.31,0.038]]]
["binance-futures","ETHUSDT",1763164786293,[[3111.21,62.942],[3111.2,0.029],[3111.17,0.009],[3111.16,0.007],[3111.14,0.014]],[[3111.22,53.743],[3111.23,0.014],[3111.24,0.045],[3111.3,0.057],[3111.31,0.038]]]
["binance-futures","ETHUSDT",1763164786345,[[3111.21,62.942],[3111.2,0.029],[3111.17,0.009],[3111.16,0.007],[3111.14,0.014]],[[3111.22,40.456],[3111.23,0.014],[3111.24,0.045],[3111.3,0.057],[3111.31,0.038]]]
["binance-futures","ETHUSDT",1763164786398,[[3111.21,62.951],[3111.2,0.029],[3111.17,0.009],[3111.16,0.007],[3111.14,0.014]],[[3111.22,35.624],[3111.23,0.014],[3111.24,0.045],[3111.3,0.057],[3111.31,0.038]]]
["binance-futures","ETHUSDT",1763164786448,[[3111.21,62.951],[3111.2,0.029],[3111.17,0.009],[3111.16,0.007],[3111.14,0.014]],[[3111.22,35.624],[3111.23,0.007],[3111.24,0.045],[3111.3,0.057],[3111.31,0.038]]]
["binance-futures","ETHUSDT",1763164786554,[[3111.21,62.951],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,37.527],[3111.23,0.007],[3111.24,0.045],[3111.3,0.057],[3111.31,0.038]]]
["binance-futures","ETHUSDT",1763164786656,[[3111.21,58.893],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,37.534],[3111.23,0.007],[3111.24,0.045],[3111.3,0.057],[3111.31,0.038]]]
["binance-futures","ETHUSDT",1763164786762,[[3111.21,58.893],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,37.355],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.057]]]
["binance-futures","ETHUSDT",1763164786866,[[3111.21,57.524],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,36.483],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.057]]]
["binance-futures","ETHUSDT",1763164786968,[[3111.21,57.524],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,37.639],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.057]]]
["binance-futures","ETHUSDT",1763164787021,[[3111.21,62.14],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,30.865],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.087]]]
["binance-futures","ETHUSDT",1763164787125,[[3111.21,62.524],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,30.858],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.087]]]
["binance-futures","ETHUSDT",1763164787177,[[3111.21,62.524],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,30.85],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.087]]]
["binance-futures","ETHUSDT",1763164787229,[[3111.21,62.512],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,30.841],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.087]]]
["binance-futures","ETHUSDT",1763164787281,[[3111.21,62.512],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,17.994],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.087]]]
["binance-futures","ETHUSDT",1763164787332,[[3111.21,62.512],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,31.75],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.087]]]
["binance-futures","ETHUSDT",1763164787385,[[3111.21,62.521],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,31.718],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.087]]]
["binance-futures","ETHUSDT",1763164787436,[[3111.21,62.521],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,34.892],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.087]]]
["binance-futures","ETHUSDT",1763164787645,[[3111.21,51.198],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,34.74],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.087]]]
["binance-futures","ETHUSDT",1763164787698,[[3111.21,45.569],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,34.74],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.087]]]
["binance-futures","ETHUSDT",1763164787748,[[3111.21,10.579],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,35.667],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.087]]]
["binance-futures","ETHUSDT",1763164787800,[[3111.21,5.155],[3111.2,0.029],[3111.18,0.2],[3111.17,0.009],[3111.16,0.007]],[[3111.22,35.867],[3111.23,0.007],[3111.24,0.038],[3111.25,0.007],[3111.3,0.087]]]
["binance-futures","ETHUSDT",1763164787853,[[3111.21,5.175],[3111.2,0.029],[3111.19,0.145],[3111.18,0.2],[3111.17,0.009]],[[3111.22,39.345],[3111.23,0.007],[3111.24,0.045],[3111.25,0.007],[3111.28,0.038]]]
["binance-futures","ETHUSDT",1763164787905,[],[[3111.05,25.072],[3111.06,136.785],[3111.07,1.118],[3111.08,24.206],[3111.09,25.78]]]
["binance-futures","ETHUSDT",1763164787957,[[3110.89,74.408],[3110.88,0.1],[3110.86,21.548],[3110.83,0.014],[3110.81,0.014]],[[3110.9,38.474],[3110.91,0.045],[3110.94,0.009],[3110.96,21.848],[3110.97,0.524]]]
["binance-futures","ETHUSDT",1763164788010,[[3110.89,71.186],[3110.88,0.115],[3110.86,21.548],[3110.83,0.014],[3110.81,0.014]],[[3110.9,42.03],[3110.91,0.687],[3110.94,0.009],[3110.95,4.232],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164788061,[[3110.89,71.196],[3110.88,0.115],[3110.86,21.548],[3110.83,0.014],[3110.81,0.014]],[[3110.9,42.04],[3110.91,0.687],[3110.94,1.18],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164788114,[[3110.89,71.196],[3110.88,0.115],[3110.86,21.548],[3110.83,0.014],[3110.81,0.014]],[[3110.9,42.089],[3110.91,0.687],[3110.94,0.009],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164788270,[[3110.89,56.643],[3110.88,0.115],[3110.86,21.548],[3110.83,0.014],[3110.81,0.014]],[[3110.9,42.096],[3110.91,0.687],[3110.94,0.009],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164788321,[[3110.89,56.643],[3110.88,0.115],[3110.86,21.548],[3110.83,0.014],[3110.81,0.014]],[[3110.9,42.249],[3110.91,0.687],[3110.94,0.009],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164788372,[[3110.89,56.643],[3110.88,0.115],[3110.86,21.548],[3110.83,0.014],[3110.81,0.014]],[[3110.9,43.169],[3110.91,0.687],[3110.94,0.009],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164788424,[[3110.89,56.643],[3110.88,0.115],[3110.86,21.548],[3110.85,0.045],[3110.83,0.014]],[[3110.9,43.169],[3110.91,0.687],[3110.94,0.009],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164788477,[[3110.89,56.643],[3110.88,0.122],[3110.86,21.548],[3110.85,0.045],[3110.83,0.014]],[[3110.9,43.169],[3110.91,0.687],[3110.94,0.009],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164788528,[[3110.89,56.643],[3110.88,0.122],[3110.86,21.548],[3110.85,0.045],[3110.83,0.014]],[[3110.9,42.242],[3110.91,0.687],[3110.94,0.009],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164788580,[[3110.89,56.651],[3110.88,0.122],[3110.86,21.548],[3110.85,0.045],[3110.83,0.014]],[[3110.9,41.892],[3110.91,0.687],[3110.94,0.009],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164788738,[[3110.89,56.651],[3110.88,0.122],[3110.86,21.548],[3110.85,0.045],[3110.83,0.014]],[[3110.9,39.878],[3110.91,0.687],[3110.94,0.009],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164788789,[[3110.89,56.651],[3110.88,0.122],[3110.86,21.548],[3110.85,0.045],[3110.83,0.014]],[[3110.9,39.893],[3110.91,0.687],[3110.94,0.009],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164788841,[[3110.89,56.658],[3110.88,0.122],[3110.86,21.548],[3110.85,0.045],[3110.83,0.014]],[[3110.9,4.781],[3110.91,0.045],[3110.94,0.009],[3110.96,0.038],[3111.0,0.062]]]
["binance-futures","ETHUSDT",1763164788893,[[3110.89,56.651],[3110.88,0.129],[3110.86,21.548],[3110.85,0.045],[3110.83,0.014]],[[3110.9,4.778],[3110.91,0.687],[3110.94,0.009],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164788944,[[3110.89,68.415],[3110.88,0.129],[3110.86,21.548],[3110.85,0.045],[3110.83,0.014]],[[3110.9,1.121],[3110.91,0.687],[3110.94,0.009],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164788998,[[3110.9,150.443],[3110.89,0.042],[3110.88,0.122],[3110.86,21.548],[3110.85,0.045]],[[3110.91,0.727],[3110.92,0.007],[3110.94,0.009],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164789048,[[3110.9,155.06],[3110.89,0.042],[3110.88,0.122],[3110.86,21.548],[3110.85,0.045]],[[3110.91,1.097],[3110.92,0.007],[3110.94,0.016],[3110.95,0.411],[3110.96,0.038]]]
["binance-futures","ETHUSDT",1763164789102,[[3111.19,94.666],[3111.18,0.008],[3111.13,0.038],[3111.12,0.014],[3111.1,3.06]],[[3111.2,46.357],[3111.21,0.007],[3111.22,2.028],[3111.23,0.055],[3111.24,0.053]]]
["binance-futures","ETHUSDT",1763164789155,[[3111.19,81.337],[3111.18,0.022],[3111.15,0.009],[3111.13,0.038],[3111.12,0.021]],[[3111.2,43.153],[3111.21,0.007],[3111.22,2.028],[3111.24,0.046],[3111.31,1.563]]]
["binance-futures","ETHUSDT",1763164789206,[[3111.19,39.665],[3111.18,0.022],[3111.15,0.009],[3111.13,0.038],[3111.12,0.021]],[[3111.2,47.657],[3111.21,0.007],[3111.22,2.028],[3111.24,0.046],[3111.31,1.563]]]
["binance-futures","ETHUSDT",1763164789256,[[3111.19,7.889],[3111.18,0.022],[3111.15,0.009],[3111.13,0.038],[3111.12,0.021]],[[3111.2,47.625],[3111.21,0.007],[3111.22,2.028],[3111.24,0.046],[3111.31,1.563]]]
["binance-futures","ETHUSDT",1763164789309,[[3111.19,7.889],[3111.18,0.015],[3111.15,0.009],[3111.13,0.038],[3111.12,0.014]],[[3111.2,47.75],[3111.21,0.007],[3111.22,1.903],[3111.24,0.053],[3111.31,1.563]]]
["binance-futures","ETHUSDT",1763164789362,[[3111.19,11.556],[3111.18,0.015],[3111.15,0.009],[3111.13,0.038],[3111.12,0.014]],[[3111.2,47.75],[3111.21,0.007],[3111.22,1.903],[3111.24,0.053],[3111.31,1.563]]]
["binance-futures","ETHUSDT",1763164789412,[[3111.19,32.495],[3111.18,0.015],[3111.15,0.009],[3111.13,0.038],[3111.12,0.014]],[[3111.2,39.762],[3111.21,0.007],[3111.22,1.903],[3111.24,0.053],[3111.31,1.563]]]
["binance-futures","ETHUSDT",1763164789464,[[3111.19,35.962],[3111.18,0.015],[3111.15,0.009],[3111.13,0.038],[3111.12,0.014]],[[3111.2,32.83],[3111.21,0.007],[3111.22,1.903],[3111.24,0.053],[3111.31,1.563]]]
["binance-futures","ETHUSDT",1763164789518,[[3111.19,40.588],[3111.18,0.015],[3111.15,0.009],[3111.13,0.038],[3111.12,0.021]],[[3111.2,12.699],[3111.21,0.007],[3111.22,1.903],[3111.24,0.046],[3111.31,1.563]]]
["binance-futures","ETHUSDT",1763164789570,[[3111.19,46.458],[3111.18,0.015],[3111.15,0.009],[3111.13,0.038],[3111.12,0.021]],[[3111.2,20.06],[3111.21,0.007],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164789621,[[3111.19,28.838],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.038]],[[3111.2,33.816],[3111.21,0.007],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164789672,[[3111.19,28.845],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.038]],[[3111.2,33.816],[3111.21,0.007],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164789724,[[3111.19,28.774],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.038]],[[3111.2,33.495],[3111.21,0.007],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164789777,[[3111.19,28.774],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.038]],[[3111.2,33.502],[3111.21,0.007],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164789829,[[3111.19,32.558],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.038]],[[3111.2,31.551],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164789933,[[3111.19,32.558],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.038]],[[3111.2,31.529],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164790090,[[3111.19,36.058],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.038]],[[3111.2,31.529],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164790142,[[3111.19,35.862],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,31.396],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164790245,[[3111.19,35.869],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,31.366],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164790505,[[3111.19,35.869],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,31.398],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164790662,[[3111.19,35.869],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,31.452],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164790818,[[3111.19,28.941],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,31.452],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164790871,[[3111.19,28.941],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,30.851],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164790921,[[3111.19,33.55],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,24.921],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164790973,[[3111.19,28.941],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,24.238],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164791025,[[3111.19,25.149],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,24.245],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164791077,[[3111.19,25.149],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,23.924],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164791129,[[3111.19,24.667],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,19.087],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164791181,[[3111.19,24.314],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,19.269],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164791233,[[3111.19,31.189],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,19.276],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164791284,[[3111.19,31.189],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,18.946],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164791338,[[3111.19,31.181],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,18.946],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164791390,[[3111.19,31.181],[3111.18,0.015],[3111.16,0.007],[3111.15,0.009],[3111.13,0.045]],[[3111.2,18.799],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164791440,[[3111.19,31.181],[3111.18,0.015],[3111.16,0.007],[3111.15,0.33],[3111.13,0.045]],[[3111.2,18.806],[3111.21,0.358],[3111.22,1.91],[3111.24,0.046],[3111.31,0.045]]]
["binance-futures","ETHUSDT",1763164791493,[],[[3111.09,126.223],[3111.1,33.142],[3111.11,17.808],[3111.12,0.007],[3111.13,2.307]]]
["binance-futures","ETHUSDT",1763164791545,[[3111.03,0.714],[3111.0,0.418],[3110.99,0.038],[3110.97,0.321],[3110.96,0.014]],[[3111.04,191.244],[3111.07,66.843],[3111.08,13.469],[3111.09,0.014],[3111.1,2.587]]]
["binance-futures","ETHUSDT",1763164791597,[],[[3110.69,33.523],[3110.7,1.22],[3110.71,1.22],[3110.72,1.393],[3110.73,2.782]]]
["binance-futures","ETHUSDT",1763164791650,[[3110.68,0.288],[3110.67,0.008],[3110.64,0.052],[3110.6,0.038],[3110.59,0.007]],[[3110.69,83.461],[3110.7,0.694],[3110.73,0.047],[3110.74,0.038],[3110.75,0.411]]]
["binance-futures","ETHUSDT",1763164791700,[],[[3110.54,84.049],[3110.55,0.052],[3110.59,0.038],[3110.63,0.038],[3110.67,0.007]]]
["binance-futures","ETHUSDT",1763164791754,[[3110.53,24.942],[3110.16,0.642],[3110.14,0.008],[3110.1,0.019],[3110.05,0.694]],[[3110.54,84.059],[3110.55,0.052],[3110.58,0.007],[3110.59,0.038],[3110.62,0.014]]]
["binance-futures","ETHUSDT",1763164791805,[[3110.53,24.891],[3110.16,0.642],[3110.14,0.008],[3110.1,0.019],[3110.05,0.694]],[[3110.54,84.044],[3110.55,0.052],[3110.56,0.007],[3110.58,0.007],[3110.59,0.038]]]
["binance-futures","ETHUSDT",1763164791856,[[3110.53,24.891],[3110.51,0.007],[3110.16,0.642],[3110.14,0.008],[3110.1,0.019]],[[3110.54,83.044],[3110.55,0.052],[3110.56,0.007],[3110.58,0.007],[3110.59,0.038]]]
["binance-futures","ETHUSDT",1763164791909,[[3110.53,24.891],[3110.51,0.007],[3110.16,0.642],[3110.14,0.008],[3110.1,0.019]],[[3110.54,63.725],[3110.55,0.052],[3110.56,0.007],[3110.58,0.007],[3110.59,0.038]]]
["binance-futures","ETHUSDT",1763164791962,[[3110.53,29.507],[3110.51,0.007],[3110.16,0.642],[3110.14,0.008],[3110.1,0.019]],[[3110.54,37.79],[3110.55,0.045],[3110.56,0.007],[3110.58,0.007],[3110.59,0.038]]]
["binance-futures","ETHUSDT",1763164792014,[[3110.53,29.507],[3110.51,0.007],[3110.31,0.027],[3110.16,0.642],[3110.14,0.008]],[[3110.54,31.168],[3110.55,0.045],[3110.56,0.007],[3110.58,0.007],[3110.59,0.038]]]
["binance-futures","ETHUSDT",1763164792065,[[3110.53,33.807],[3110.51,0.007],[3110.47,0.015],[3110.42,0.052],[3110.31,0.027]],[[3110.54,25.127],[3110.55,0.045],[3110.56,0.007],[3110.59,0.038],[3110.84,7.241]]]
["binance-futures","ETHUSDT",1763164792169,[[3110.53,33.539],[3110.51,0.007],[3110.47,0.015],[3110.42,0.052],[3110.31,0.027]],[[3110.54,25.127],[3110.55,0.045],[3110.56,0.007],[3110.59,0.038],[3110.84,7.241]]]
["binance-futures","ETHUSDT",1763164792221,[[3110.53,29.268],[3110.51,0.007],[3110.47,0.015],[3110.42,0.052],[3110.31,0.027]],[[3110.54,28.611],[3110.55,0.045],[3110.56,0.007],[3110.59,0.038],[3110.84,7.241]]]
["binance-futures","ETHUSDT",1763164792273,[[3110.53,24.968],[3110.51,0.007],[3110.47,0.015],[3110.42,0.052],[3110.31,0.027]],[[3110.54,28.611],[3110.55,0.045],[3110.56,0.007],[3110.59,0.038],[3110.81,0.405]]]
["binance-futures","ETHUSDT",1763164792324,[[3110.53,24.975],[3110.51,0.007],[3110.47,0.015],[3110.42,0.052],[3110.31,0.027]],[[3110.54,34.98],[3110.55,0.045],[3110.56,0.007],[3110.59,0.038],[3110.6,0.007]]]
["binance-futures","ETHUSDT",1763164792377,[[3110.53,24.975],[3110.51,0.007],[3110.48,0.021],[3110.47,0.008],[3110.42,0.052]],[[3110.54,30.996],[3110.55,0.045],[3110.56,0.007],[3110.58,0.007],[3110.59,0.038]]]
["binance-futures","ETHUSDT",1763164792429,[[3110.53,24.975],[3110.51,0.007],[3110.48,0.021],[3110.47,0.008],[3110.42,0.052]],[[3110.54,30.939],[3110.55,0.045],[3110.56,0.007],[3110.58,0.007],[3110.59,0.038]]]
["binance-futures","ETHUSDT",1763164792480,[[3110.53,23.975],[3110.51,0.007],[3110.48,0.021],[3110.47,0.008],[3110.42,0.052]],[[3110.54,31.61],[3110.55,0.045],[3110.56,0.007],[3110.58,0.007],[3110.59,0.038]]]
["binance-futures","ETHUSDT",1763164792586,[[3110.53,34.729],[3110.51,0.007],[3110.48,0.021],[3110.47,0.008],[3110.42,0.052]],[[3110.54,14.682],[3110.55,0.045],[3110.56,0.007],[3110.58,0.007],[3110.59,0.038]]]
["binance-futures","ETHUSDT",1763164792636,[[3110.53,45.215],[3110.51,0.007],[3110.48,0.021],[3110.47,0.015],[3110.42,0.052]],[[3110.54,12.518],[3110.55,0.045],[3110.56,0.007],[3110.59,0.038],[3110.79,0.038]]]
["binance-futures","ETHUSDT",1763164792689,[[3110.66,155.171],[3110.64,17.824],[3110.62,11.216],[3110.61,7.257],[3110.59,70.734]],[[3110.67,0.007],[3110.69,0.01],[3110.7,0.048],[3110.76,0.038],[3110.79,0.038]]]
["binance-futures","ETHUSDT",1763164792742,[[3110.69,88.927],[3110.68,0.032],[3110.66,0.038],[3110.62,0.64],[3110.59,0.038]],[[3110.7,25.418],[3110.71,0.007],[3110.73,0.009],[3110.74,0.038],[3110.78,0.014]]]
["binance-futures","ETHUSDT",1763164792792,[[3110.69,71.194],[3110.68,0.032],[3110.66,0.038],[3110.62,0.64],[3110.59,0.038]],[[3110.7,26.462],[3110.71,0.007],[3110.73,0.009],[3110.74,0.038],[3110.78,0.014]]]
["binance-futures","ETHUSDT",1763164792845,[[3110.69,35.843],[3110.68,0.032],[3110.66,0.038],[3110.62,0.64],[3110.59,0.038]],[[3110.7,30.223],[3110.71,0.007],[3110.73,0.009],[3110.74,0.038],[3110.78,0.014]]]
["binance-futures","ETHUSDT",1763164792897,[[3110.69,35.85],[3110.68,0.025],[3110.66,0.038],[3110.62,0.64],[3110.59,0.038]],[[3110.7,30.627],[3110.71,0.007],[3110.73,0.009],[3110.74,0.038],[3110.78,0.014]]]
["binance-futures","ETHUSDT",1763164792948,[[3110.69,35.85],[3110.68,0.025],[3110.67,0.007],[3110.66,0.038],[3110.62,0.64]],[[3110.7,30.627],[3110.71,0.007],[3110.73,0.009],[3110.74,0.038],[3110.78,0.014]]]
["binance-futures","ETHUSDT",1763164793000,[[3110.69,35.865],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.62,0.64]],[[3110.7,30.627],[3110.71,0.007],[3110.73,0.009],[3110.74,0.038],[3110.78,0.014]]]
["binance-futures","ETHUSDT",1763164793209,[[3110.69,35.882],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,32.994],[3110.71,0.007],[3110.73,0.009],[3110.74,0.038],[3110.78,0.014]]]
["binance-futures","ETHUSDT",1763164793312,[[3110.69,35.94],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,30.166],[3110.71,0.007],[3110.73,0.009],[3110.74,0.038],[3110.78,0.014]]]
["binance-futures","ETHUSDT",1763164793365,[[3110.69,35.966],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,30.189],[3110.71,0.007],[3110.73,0.009],[3110.74,0.038],[3110.78,0.014]]]
["binance-futures","ETHUSDT",1763164793416,[[3110.69,35.958],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,1.583],[3110.71,0.007],[3110.73,0.009],[3110.74,0.038],[3110.78,0.014]]]
["binance-futures","ETHUSDT",1763164793469,[[3110.69,77.729],[3110.68,30.025],[3110.67,30.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,1.583],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164793522,[[3110.69,77.721],[3110.68,30.025],[3110.67,30.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,1.756],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164793574,[[3110.69,77.721],[3110.68,30.025],[3110.67,30.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,1.435],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164793626,[[3110.69,82.337],[3110.68,30.149],[3110.67,30.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,1.427],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164793677,[[3110.69,82.337],[3110.68,30.149],[3110.67,30.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,0.652],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164793728,[[3110.69,25.082],[3110.68,0.149],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,31.055],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164793780,[[3110.69,11.324],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,36.098],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164793832,[[3110.69,25.08],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,36.108],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164793885,[[3110.69,25.097],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,34.81],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164793938,[[3110.69,32.815],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,34.81],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164793989,[[3110.69,35.221],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,2.596],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164794041,[[3110.69,35.221],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,2.829],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164794094,[[3110.69,39.844],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,2.839],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164794248,[[3110.69,39.703],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,5.845],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164794302,[[3110.69,37.311],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,22.157],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164794353,[[3110.69,37.311],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,21.862],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164794404,[[3110.69,37.311],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,21.378],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164794457,[[3110.69,37.325],[3110.68,0.025],[3110.67,0.007],[3110.66,0.045],[3110.64,0.007]],[[3110.7,3.115],[3110.71,0.007],[3110.72,0.007],[3110.73,0.009],[3110.74,0.038]]]
["binance-futures","ETHUSDT",1763164794509,[[3110.84,113.791],[3110.83,0.046],[3110.81,0.007],[3110.8,0.014],[3110.79,0.038]],[[3110.85,5.565],[3110.87,0.038],[3110.89,0.066],[3110.9,0.01],[3110.91,0.038]]]
["binance-futures","ETHUSDT",1763164794561,[[3110.84,122.677],[3110.83,0.06],[3110.81,0.007],[3110.8,0.014],[3110.79,0.038]],[[3110.85,8.151],[3110.86,0.007],[3110.87,0.038],[3110.89,0.066],[3110.91,0.68]]]
["binance-futures","ETHUSDT",1763164794613,[[3110.84,127.998],[3110.83,0.06],[3110.82,0.007],[3110.81,0.007],[3110.8,0.014]],[[3110.85,10.32],[3110.86,0.007],[3110.87,0.038],[3110.89,0.066],[3110.91,0.68]]]
["binance-futures","ETHUSDT",1763164794666,[[3110.84,88.14],[3110.83,0.06],[3110.82,0.007],[3110.81,0.007],[3110.8,0.014]],[[3110.85,42.432],[3110.86,0.007],[3110.87,0.038],[3110.89,0.066],[3110.91,0.68]]]
["binance-futures","ETHUSDT",1763164794716,[[3110.84,64.966],[3110.83,0.06],[3110.82,0.007],[3110.81,0.007],[3110.8,0.014]],[[3110.85,45.532],[3110.86,0.007],[3110.87,0.038],[3110.89,0.066],[3110.91,0.68]]]
["binance-futures","ETHUSDT",1763164794768,[[3110.84,65.036],[3110.83,0.06],[3110.82,0.007],[3110.81,0.007],[3110.8,0.014]],[[3110.85,46.507],[3110.86,0.007],[3110.87,0.038],[3110.89,0.066],[3110.91,0.68]]]
["binance-futures","ETHUSDT",1763164794925,[[3110.84,65.036],[3110.83,0.06],[3110.82,0.007],[3110.81,0.007],[3110.8,0.014]],[[3110.85,46.507],[3110.86,0.007],[3110.87,0.038],[3110.89,0.162],[3110.91,0.68]]]
["binance-futures","ETHUSDT",1763164795081,[[3110.84,65.036],[3110.83,0.06],[3110.82,0.007],[3110.81,0.007],[3110.8,0.007]],[[3110.85,49.936],[3110.86,0.007],[3110.87,0.038],[3110.89,0.162],[3110.91,0.687]]]
["binance-futures","ETHUSDT",1763164795133,[[3110.84,64.354],[3110.83,0.06],[3110.82,0.007],[3110.81,0.007],[3110.8,0.007]],[[3110.85,49.936],[3110.86,0.007],[3110.87,0.038],[3110.89,0.162],[3110.91,0.687]]]
["binance-futures","ETHUSDT",1763164795236,[[3110.84,64.381],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.007]],[[3110.85,49.936],[3110.86,0.007],[3110.87,0.038],[3110.89,0.162],[3110.91,0.687]]]
["binance-futures","ETHUSDT",1763164795290,[[3110.84,64.381],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.007]],[[3110.85,49.443],[3110.86,0.007],[3110.87,0.038],[3110.89,0.162],[3110.91,0.687]]]
["binance-futures","ETHUSDT",1763164795340,[[3110.84,74.867],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,36.778],[3110.86,0.007],[3110.87,0.038],[3110.89,0.162],[3110.91,0.68]]]
["binance-futures","ETHUSDT",1763164795393,[[3110.84,80.825],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,10.625],[3110.86,0.007],[3110.87,0.038],[3110.89,0.162],[3110.91,0.68]]]
["binance-futures","ETHUSDT",1763164795444,[[3110.84,80.825],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,24.381],[3110.86,0.007],[3110.87,0.038],[3110.89,0.162],[3110.91,0.68]]]
["binance-futures","ETHUSDT",1763164795548,[[3110.84,76.209],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,25.148],[3110.86,0.007],[3110.87,0.038],[3110.89,0.162],[3110.91,0.68]]]
["binance-futures","ETHUSDT",1763164795601,[[3110.84,64.442],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,25.148],[3110.86,0.007],[3110.87,0.038],[3110.89,0.162],[3110.91,0.68]]]
["binance-futures","ETHUSDT",1763164795654,[[3110.84,50.686],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.007]],[[3110.85,38.063],[3110.86,0.007],[3110.87,0.038],[3110.89,0.162],[3110.91,0.687]]]
["binance-futures","ETHUSDT",1763164795704,[[3110.84,50.686],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.007]],[[3110.85,38.063],[3110.86,0.007],[3110.87,0.045],[3110.89,0.162],[3110.91,0.687]]]
["binance-futures","ETHUSDT",1763164795809,[[3110.84,64.435],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.007]],[[3110.85,25.145],[3110.86,0.007],[3110.87,0.045],[3110.89,0.162],[3110.91,0.687]]]
["binance-futures","ETHUSDT",1763164795861,[[3110.84,70.305],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,24.288],[3110.86,0.007],[3110.87,0.045],[3110.89,0.162],[3110.9,0.4]]]
["binance-futures","ETHUSDT",1763164795913,[[3110.84,70.305],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,24.088],[3110.86,0.007],[3110.87,0.045],[3110.89,0.162],[3110.9,0.4]]]
["binance-futures","ETHUSDT",1763164795964,[[3110.84,70.305],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,24.098],[3110.86,0.007],[3110.87,0.045],[3110.89,0.162],[3110.9,0.4]]]
["binance-futures","ETHUSDT",1763164796017,[[3110.84,70.305],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,24.098],[3110.86,0.007],[3110.87,0.045],[3110.89,0.162],[3111.65,9.364]]]
["binance-futures","ETHUSDT",1763164796069,[[3110.84,70.305],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,24.091],[3110.86,0.007],[3110.87,0.045],[3110.89,0.162],[3111.47,3.268]]]
["binance-futures","ETHUSDT",1763164796121,[[3110.84,74.839],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,17.83],[3110.86,0.007],[3110.87,0.045],[3110.89,0.162],[3111.34,0.342]]]
["binance-futures","ETHUSDT",1763164796174,[[3110.84,74.93],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,21.49],[3110.86,0.007],[3110.87,0.045],[3110.89,0.162],[3111.34,0.342]]]
["binance-futures","ETHUSDT",1763164796226,[[3110.84,70.321],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,21.497],[3110.86,0.007],[3110.87,0.045],[3110.89,0.162],[3111.34,0.342]]]
["binance-futures","ETHUSDT",1763164796278,[[3110.84,54.451],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,21.532],[3110.86,0.007],[3110.87,0.045],[3110.89,0.162],[3110.91,0.687]]]
["binance-futures","ETHUSDT",1763164796329,[[3110.84,54.451],[3110.83,0.06],[3110.82,0.014],[3110.81,0.007],[3110.8,0.014]],[[3110.85,21.227],[3110.86,0.007],[3110.87,0.045],[3110.89,0.162],[3110.91,0.687]]]
["binance-futures","ETHUSDT",1763164796381,[[3111.22,77.665],[3111.21,84.857],[3111.2,46.638],[3111.19,9.286],[3111.18,4.058]],[[3111.23,18.201],[3111.24,0.06],[3111.26,0.014],[3111.27,0.007],[3111.28,0.052]]]
["binance-futures","ETHUSDT",1763164796433,[[3111.22,70.412],[3111.21,0.022],[3111.2,3.335],[3111.19,0.038],[3111.18,0.321]],[[3111.23,39.799],[3111.24,0.053],[3111.3,0.038],[3111.36,0.082],[3111.37,0.008]]]
["binance-futures","ETHUSDT",1763164796486,[[3111.22,74.842],[3111.21,0.671],[3111.2,3.739],[3111.19,0.038],[3111.18,0.321]],[[3111.23,39.812],[3111.24,0.053],[3111.31,0.052],[3111.34,0.014],[3111.36,0.082]]]
["binance-futures","ETHUSDT",1763164796538,[[3111.22,85.338],[3111.21,0.671],[3111.2,3.739],[3111.19,0.038],[3111.18,0.321]],[[3111.23,14.554],[3111.24,0.053],[3111.31,0.052],[3111.34,0.014],[3111.36,0.082]]]
["binance-futures","ETHUSDT",1763164796589,[[3111.22,90.275],[3111.21,0.671],[3111.2,3.739],[3111.19,0.038],[3111.18,0.321]],[[3111.23,15.287],[3111.24,0.053],[3111.31,0.052],[3111.34,0.014],[3111.36,0.082]]]
["binance-futures","ETHUSDT",1763164796642,[[3111.22,90.373],[3111.21,0.671],[3111.2,3.739],[3111.19,0.038],[3111.18,0.321]],[[3111.23,14.554],[3111.24,0.053],[3111.31,0.052],[3111.34,0.014],[3111.36,0.082]]]
["binance-futures","ETHUSDT",1763164796693,[[3111.22,99.794],[3111.21,0.671],[3111.2,3.739],[3111.19,0.038],[3111.18,0.321]],[[3111.23,14.554],[3111.24,0.053],[3111.31,0.052],[3111.34,0.014],[3111.36,0.082]]]
["binance-futures","ETHUSDT",1763164796745,[[3111.22,103.004],[3111.21,0.671],[3111.2,3.739],[3111.19,0.038],[3111.18,0.321]],[[3111.23,0.514],[3111.24,0.053],[3111.31,0.052],[3111.34,0.014],[3111.36,0.03]]]
["binance-futures","ETHUSDT",1763164796797,[[3111.22,103.004],[3111.21,0.671],[3111.2,3.739],[3111.19,0.038],[3111.18,0.321]],[[3111.23,0.514],[3111.24,0.053],[3111.25,0.007],[3111.31,0.052],[3111.34,0.014]]]
["binance-futures","ETHUSDT",1763164796902,[[3111.22,103.011],[3111.21,0.671],[3111.2,3.739],[3111.19,0.038],[3111.18,0.321]],[[3111.23,0.524],[3111.24,0.053],[3111.25,0.007],[3111.31,0.052],[3111.34,0.014]]]
["binance-futures","ETHUSDT",1763164796954,[[3111.39,81.673],[3111.38,0.015],[3111.35,0.045],[3111.34,5.87],[3111.31,0.038]],[[3111.4,24.829],[3111.41,0.007],[3111.43,0.038],[3111.48,0.01],[3111.5,0.01]]]
["binance-futures","ETHUSDT",1763164797005,[[3111.39,105.528],[3111.38,0.015],[3111.35,0.045],[3111.31,0.052]],[[3111.4,25.464],[3111.41,0.007],[3111.43,0.038],[3111.47,0.048],[3111.48,0.01]]]
["binance-futures","ETHUSDT",1763164797057,[[3111.39,105.528],[3111.38,0.015],[3111.35,0.045],[3111.31,0.052],[3111.25,0.014]],[[3111.4,25.464],[3111.41,0.007],[3111.43,0.038],[3111.47,0.048],[3111.48,0.024]]]
["binance-futures","ETHUSDT",1763164797109,[[3111.39,105.538],[3111.38,0.015],[3111.35,0.045],[3111.31,0.052],[3111.25,0.014]],[[3111.4,25.464],[3111.41,0.007],[3111.43,0.038],[3111.47,0.048],[3111.48,0.024]]]
["binance-futures","ETHUSDT",1763164797161,[[3111.39,46.113],[3111.38,0.015],[3111.35,0.045],[3111.31,0.052],[3111.25,0.014]],[[3111.4,35.859],[3111.41,0.007],[3111.43,0.038],[3111.47,0.048],[3111.48,0.024]]]
["binance-futures","ETHUSDT",1763164797214,[[3111.39,41.787],[3111.38,0.015],[3111.35,0.045],[3111.31,0.052],[3111.25,0.014]],[[3111.4,33.644],[3111.41,0.007],[3111.43,0.038],[3111.47,0.048],[3111.48,0.024]]]
["binance-futures","ETHUSDT",1763164797317,[[3111.39,41.787],[3111.38,0.015],[3111.35,0.045],[3111.31,0.052],[3111.25,0.014]],[[3111.4,30.906],[3111.41,0.007],[3111.43,0.038],[3111.47,0.048],[3111.48,0.024]]]
["binance-futures","ETHUSDT",1763164797369,[[3111.39,41.787],[3111.38,0.029],[3111.35,0.045],[3111.31,0.052],[3111.27,0.642]],[[3111.4,30.906],[3111.41,0.007],[3111.43,0.038],[3111.47,0.048],[3111.48,0.024]]]
["binance-futures","ETHUSDT",1763164797421,[[3111.39,41.639],[3111.38,0.029],[3111.35,0.045],[3111.31,0.052],[3111.27,0.642]],[[3111.4,30.906],[3111.41,0.007],[3111.43,0.038],[3111.47,0.048],[3111.48,0.024]]]
["binance-futures","ETHUSDT",1763164797577,[[3111.39,41.639],[3111.38,0.029],[3111.35,0.045],[3111.31,0.052],[3111.27,0.642]],[[3111.4,34.254],[3111.41,0.007],[3111.43,0.038],[3111.47,0.048],[3111.48,0.024]]]
["binance-futures","ETHUSDT",1763164797629,[[3111.39,41.624],[3111.38,0.029],[3111.35,0.045],[3111.31,0.052],[3111.27,0.642]],[[3111.4,34.254],[3111.41,0.007],[3111.43,0.038],[3111.47,0.048],[3111.48,0.024]]]
["binance-futures","ETHUSDT",1763164797733,[[3111.39,27.868],[3111.38,0.029],[3111.35,0.045],[3111.31,0.052],[3111.27,0.642]],[[3111.4,38.466],[3111.41,0.007],[3111.43,0.038],[3111.47,0.048],[3111.48,0.024]]]
["binance-futures","ETHUSDT",1763164797786,[[3111.39,27.547],[3111.38,0.029],[3111.35,0.038],[3111.31,0.052],[3111.27,0.642]],[[3111.4,40.963],[3111.41,0.007],[3111.43,0.038],[3111.46,0.015],[3111.47,0.048]]]
["binance-futures","ETHUSDT",1763164797838,[[3111.39,27.547],[3111.38,0.029],[3111.35,0.038],[3111.31,0.052]],[[3111.4,40.956],[3111.41,0.007],[3111.43,0.038],[3111.45,1.57],[3111.46,0.015]]]
["binance-futures","ETHUSDT",1763164797889,[[3110.96,1.919],[3110.95,0.048],[3110.93,0.043],[3110.91,0.015],[3110.89,0.007]],[[3110.98,16.307],[3111.0,1.512],[3111.17,3.667],[3111.21,5.313],[3111.23,74.267]]]
["binance-futures","ETHUSDT",1763164797941,[[3110.96,36.693],[3110.95,0.014],[3110.91,0.015],[3110.89,0.007]],[[3110.97,70.617],[3110.98,0.073],[3110.99,0.773],[3111.0,0.007],[3111.02,0.045]]]
["binance-futures","ETHUSDT",1763164797992,[[3110.96,36.7],[3110.95,0.014],[3110.91,0.015],[3110.89,0.007],[3110.73,0.03]],[[3110.97,44.693],[3110.98,0.073],[3110.99,7.281],[3111.0,0.649],[3111.02,0.045]]]
["binance-futures","ETHUSDT",1763164798044,[[3111.02,149.54],[3111.01,31.313],[3110.99,10.289],[3110.98,7.522],[3110.96,7.785]],[[3111.03,23.608],[3111.09,0.01],[3111.1,0.418],[3111.12,0.359],[3111.15,0.015]]]
["binance-futures","ETHUSDT",1763164798095,[[3111.02,92.256],[3111.01,0.06],[3111.0,0.007],[3110.96,0.399]],[[3111.03,0.723],[3111.04,0.007],[3111.09,0.01],[3111.1,0.418],[3111.11,0.165]]]
["binance-futures","ETHUSDT",1763164798148,[[3111.02,104.012],[3111.01,0.06],[3111.0,0.007],[3110.96,0.339],[3110.85,8.792]],[[3111.03,0.682],[3111.04,0.007],[3111.1,0.418],[3111.11,0.165],[3111.2,0.074]]]
["binance-futures","ETHUSDT",1763164798199,[[3111.19,81.104],[3111.16,24.07],[3111.15,11.922],[3111.14,25.166],[3111.13,23.466]],[[3111.2,3.043],[3111.23,0.014],[3111.25,0.008],[3111.29,0.014],[3111.32,9.866]]]
["binance-futures","ETHUSDT",1763164798250,[[3111.31,88.326],[3111.3,11.617],[3111.26,0.038],[3111.22,0.038],[3111.2,0.915]],[[3111.32,17.702],[3111.33,0.007],[3111.35,0.038],[3111.36,0.031],[3111.38,0.014]]]
["binance-futures","ETHUSDT",1763164798302,[[3111.31,97.333],[3111.3,0.053],[3111.26,0.038],[3111.24,0.007],[3111.23,0.014]],[[3111.32,9.913],[3111.33,0.007],[3111.35,0.038],[3111.38,0.014],[3111.4,0.433]]]
["binance-futures","ETHUSDT",1763164798352,[[3111.31,97.343],[3111.3,0.053],[3111.26,0.038],[3111.24,0.007],[3111.23,0.014]],[[3111.32,22.136],[3111.33,0.007],[3111.35,0.038],[3111.38,0.014],[3111.4,0.145]]]
["binance-futures","ETHUSDT",1763164798404,[[3111.31,97.343],[3111.3,0.053],[3111.26,0.038],[3111.24,0.007],[3111.23,0.014]],[[3111.32,22.11],[3111.33,0.007],[3111.35,0.038],[3111.38,0.014],[3111.4,0.145]]]
["binance-futures","ETHUSDT",1763164798455,[[3111.31,31.324],[3111.3,0.053],[3111.29,0.007],[3111.26,0.038],[3111.24,0.007]],[[3111.32,38.473],[3111.33,0.007],[3111.35,0.038],[3111.38,0.014],[3111.4,0.145]]]
["binance-futures","ETHUSDT",1763164798508,[],[[3111.21,59.162],[3111.22,6.592],[3111.23,1.592],[3111.24,26.702],[3111.25,5.512]]]
["binance-futures","ETHUSDT",1763164798559,[[3111.2,56.36],[3111.19,0.015],[3111.17,0.01],[3111.13,0.014],[3110.95,0.021]],[[3111.21,63.183],[3111.22,0.014],[3111.23,13.655],[3111.24,3.029],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164798612,[[3111.2,48.468],[3111.19,0.015],[3111.17,0.01],[3111.13,0.007],[3111.02,0.059]],[[3111.21,70.966],[3111.22,0.014],[3111.23,5.262],[3111.24,3.036],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164798715,[[3111.2,46.053],[3111.19,0.015],[3111.17,0.01],[3111.13,0.007],[3111.02,0.059]],[[3111.21,70.966],[3111.22,0.014],[3111.23,5.262],[3111.24,3.036],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164798872,[[3111.2,46.053],[3111.19,0.015],[3111.17,0.01],[3111.13,0.007],[3111.02,0.059]],[[3111.21,70.831],[3111.22,0.014],[3111.23,5.262],[3111.24,3.036],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164798923,[[3111.2,46.052],[3111.19,0.015],[3111.17,0.01],[3111.13,0.007],[3111.02,0.059]],[[3111.21,71.092],[3111.22,0.014],[3111.23,5.262],[3111.24,3.036],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164798974,[[3111.2,46.052],[3111.19,0.015],[3111.17,0.01],[3111.13,0.007],[3111.02,0.059]],[[3111.21,71.092],[3111.22,0.021],[3111.23,5.262],[3111.24,3.036],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164799027,[[3111.2,46.052],[3111.19,0.015],[3111.17,0.01],[3111.16,0.055],[3111.13,0.007]],[[3111.21,71.092],[3111.22,0.021],[3111.23,5.262],[3111.24,3.036],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164799078,[[3111.2,46.045],[3111.19,0.015],[3111.17,0.01],[3111.16,0.055],[3111.13,0.007]],[[3111.21,72.376],[3111.22,0.021],[3111.23,5.262],[3111.24,3.036],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164799233,[[3111.2,57.569],[3111.19,0.015],[3111.17,0.01],[3111.16,0.055],[3111.13,0.007]],[[3111.21,69.991],[3111.22,0.021],[3111.23,5.262],[3111.24,3.036],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164799287,[[3111.2,57.577],[3111.19,0.015],[3111.17,0.01],[3111.16,0.055],[3111.13,0.007]],[[3111.21,54.073],[3111.22,0.021],[3111.23,2.589],[3111.24,3.036],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164799339,[[3111.2,57.591],[3111.19,0.015],[3111.17,0.01],[3111.16,0.055],[3111.13,0.007]],[[3111.21,32.343],[3111.22,0.014],[3111.23,2.589],[3111.24,0.007],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164799390,[[3111.2,62.247],[3111.19,0.015],[3111.17,0.01],[3111.16,0.055],[3111.13,0.007]],[[3111.21,7.853],[3111.22,0.014],[3111.23,1.644],[3111.24,0.007],[3111.25,0.038]]]
["binance-futures","ETHUSDT",1763164799441,[[3111.2,68.117],[3111.19,0.015],[3111.17,0.01],[3111.16,0.055],[3111.13,0.335]],[[3111.21,3.471],[3111.22,0.014],[3111.25,0.038],[3111.31,1.63],[3111.37,0.898]]]
["binance-futures","ETHUSDT",1763164799495,[[3111.2,71.041],[3111.19,0.015],[3111.17,0.01],[3111.16,0.055],[3111.13,0.014]],[[3111.21,3.471],[3111.22,0.014],[3111.25,0.045],[3111.31,1.63],[3111.32,10.377]]]
["binance-futures","ETHUSDT",1763164799545,[[3111.2,81.841],[3111.19,0.015],[3111.17,0.01],[3111.16,0.055],[3111.13,0.014]],[[3111.21,3.471],[3111.22,0.014],[3111.25,0.045],[3111.31,1.63],[3111.32,10.377]]]
["binance-futures","ETHUSDT",1763164799600,[[3111.2,81.841],[3111.19,0.015],[3111.17,0.01],[3111.16,0.055],[3111.13,0.021]],[[3111.21,3.471],[3111.22,0.014],[3111.25,0.045],[3111.31,1.63],[3111.32,10.377]]]
["binance-futures","ETHUSDT",1763164799860,[[3111.2,64.366],[3111.19,0.015],[3111.17,0.01],[3111.16,0.055],[3111.13,0.021]],[[3111.21,10.442],[3111.22,0.014],[3111.25,0.045],[3111.31,1.63],[3111.32,10.377]]]
["binance-futures","ETHUSDT",1763164799911,[[3111.2,64.366],[3111.19,0.015],[3111.17,0.01],[3111.16,0.055],[3111.13,0.021]],[[3111.21,15.731],[3111.22,0.014],[3111.25,0.045],[3111.31,1.63],[3111.32,10.377]]]
["binance-futures","ETHUSDT",1763164799963,[[3111.2,64.359],[3111.19,0.015],[3111.17,0.01],[3111.16,0.055],[3111.13,0.021]],[[3111.21,23.193],[3111.22,0.014],[3111.25,0.045],[3111.31,1.63],[3111.32,10.377]]]