{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1486661,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1762905600047,[[3416.52,0.13],[3416.44,58.769],[3416.43,9.749],[3416.42,305.328],[3416.41,13.437]],[[3416.56,0.012],[3416.6,0.022],[3416.66,0.019],[3416.76,0.111],[3416.88,0.06]]]
["binance-futures","ETHUSDT",1762905600099,[[3416.94,23.839],[3416.9,7.908],[3416.86,19.405],[3416.85,3.813],[3416.84,14.238]],[[3417.06,0.286],[3417.11,0.089],[3417.12,0.013],[3417.16,0.018],[3417.17,3.006]]]
["binance-futures","ETHUSDT",1762905600151,[[3417.15,3.075],[3417.08,103.191],[3417.05,0.991],[3417.03,0.722],[3417.01,15.143]],[[3417.22,1.019],[3417.24,0.048],[3417.25,2.012],[3417.27,1.071],[3417.28,0.032]]]
["binance-futures","ETHUSDT",1762905600203,[[3417.21,68.561],[3417.2,26.71],[3417.19,53.804],[3417.18,34.874],[3417.17,62.28]],[[3417.22,2.414],[3417.23,0.006],[3417.24,0.041],[3417.25,2.012],[3417.27,1.059]]]
["binance-futures","ETHUSDT",1762905600255,[[3417.42,45.763],[3417.37,0.991],[3417.35,0.72],[3417.34,0.72],[3417.33,17.297]],[[3417.44,71.915],[3417.5,0.312],[3417.53,0.673],[3417.55,0.085],[3417.6,0.319]]]
["binance-futures","ETHUSDT",1762905600307,[],[[3417.05,4.139],[3417.06,0.973],[3417.1,6.576],[3417.18,6.289],[3417.19,6.289]]]
["binance-futures","ETHUSDT",1762905600359,[[3417.0,0.15],[3416.98,0.006],[3416.97,0.046],[3416.96,0.007],[3416.94,0.006]],[[3417.05,46.19],[3417.06,0.973],[3417.1,6.576],[3417.18,12.578],[3417.19,12.578]]]
["binance-futures","ETHUSDT",1762905600407,[[3417.0,0.252],[3416.98,0.006],[3416.97,0.046],[3416.96,0.007],[3416.94,0.006]],[[3417.01,23.292],[3417.02,1.54],[3417.04,1.54],[3417.05,44.751],[3417.06,2.513]]]
["binance-futures","ETHUSDT",1762905600556,[[3417.0,0.258],[3416.98,0.006],[3416.97,0.046],[3416.96,0.007],[3416.94,0.006]],[[3417.01,23.292],[3417.02,1.54],[3417.04,1.54],[3417.05,44.751],[3417.06,2.513]]]
["binance-futures","ETHUSDT",1762905600838,[[3417.0,0.258],[3416.98,0.006],[3416.97,0.046],[3416.96,0.007],[3416.94,0.006]],[[3417.01,16.574],[3417.02,1.54],[3417.04,1.54],[3417.05,44.751],[3417.06,1.54]]]
["binance-futures","ETHUSDT",1762905600893,[[3417.0,6.022],[3416.98,0.006],[3416.97,0.046],[3416.96,0.007],[3416.94,0.006]],[[3417.01,22.711],[3417.02,1.54],[3417.04,1.54],[3417.05,44.751],[3417.06,1.54]]]
["binance-futures","ETHUSDT",1762905600939,[[3417.0,6.022],[3416.98,0.006],[3416.97,0.046],[3416.96,0.007],[3416.94,0.006]],[[3417.01,24.318],[3417.05,44.751],[3417.11,1.512],[3417.14,1.512],[3417.16,1.512]]]
["binance-futures","ETHUSDT",1762905600998,[[3417.07,22.222],[3417.06,10.907],[3417.05,0.006],[3417.03,0.034],[3417.01,0.006]],[[3417.09,6.439],[3417.1,1.512],[3417.11,1.01],[3417.14,1.546],[3417.16,1.512]]]
["binance-futures","ETHUSDT",1762905601050,[[3417.04,0.03],[3417.02,0.034]],[[3417.05,14.41],[3417.07,6.367],[3417.09,3.032],[3417.1,1.512],[3417.11,1.01]]]
["binance-futures","ETHUSDT",1762905601102,[[3416.96,0.007],[3416.94,0.006],[3416.93,0.04],[3416.91,0.009],[3416.9,0.334]],[[3416.82,4.973],[3416.83,0.007],[3416.85,0.034],[3416.89,0.034],[3416.93,0.034]]]
["binance-futures","ETHUSDT",1762905601154,[[3416.96,0.007],[3416.94,0.006],[3416.93,0.04],[3416.91,0.009],[3416.9,0.334]],[[3416.82,14.792],[3416.83,0.007],[3416.85,0.034],[3416.89,0.034],[3416.93,0.034]]]
["binance-futures","ETHUSDT",1762905601205,[[3416.96,0.007],[3416.94,0.006],[3416.93,0.04],[3416.91,0.009],[3416.9,0.334]],[[3416.82,5.018],[3416.83,0.007],[3416.85,0.034],[3416.88,1.512],[3416.89,0.034]]]
["binance-futures","ETHUSDT",1762905601257,[[3417.08,0.245],[3417.07,0.006],[3417.05,0.034],[3417.04,0.125],[3417.02,0.153]],[[3417.09,33.96],[3417.1,1.519],[3417.11,2.521],[3417.14,3.773],[3417.16,3.739]]]
["binance-futures","ETHUSDT",1762905601307,[[3417.08,8.29],[3417.07,0.006],[3417.05,0.034],[3417.04,0.125],[3417.02,0.153]],[[3417.09,17.065],[3417.1,1.519],[3417.11,2.521],[3417.14,3.773],[3417.16,3.739]]]
["binance-futures","ETHUSDT",1762905601359,[[3417.08,8.421],[3417.07,0.006],[3417.05,0.034],[3417.04,0.125],[3417.02,0.153]],[[3417.09,28.835],[3417.1,1.519],[3417.11,2.521],[3417.14,3.773],[3417.16,3.739]]]
["binance-futures","ETHUSDT",1762905601412,[[3417.08,4.586],[3417.07,0.006],[3417.05,0.034],[3417.04,0.125],[3417.02,0.153]],[[3417.09,47.897],[3417.1,3.777],[3417.11,0.716],[3417.12,0.013],[3417.14,0.75]]]
["binance-futures","ETHUSDT",1762905601463,[],[[3416.94,56.202],[3416.95,36.966],[3416.98,24.864],[3417.02,0.342],[3417.04,35.861]]]
["binance-futures","ETHUSDT",1762905601515,[[3416.87,47.393],[3416.83,0.007],[3416.82,14.46],[3416.81,0.322],[3416.8,0.034]],[[3416.88,75.006],[3416.9,25.586],[3416.91,1.814],[3416.92,1.328],[3416.93,0.268]]]
["binance-futures","ETHUSDT",1762905601567,[[3416.87,59.653],[3416.86,1.006],[3416.85,0.034],[3416.83,13.496],[3416.82,9.836]],[[3416.88,82.276],[3416.89,9.521],[3416.9,37.491],[3416.91,30.292],[3416.92,0.89]]]
["binance-futures","ETHUSDT",1762905601620,[[3416.87,57.535],[3416.86,1.089],[3416.85,0.034],[3416.84,3.941],[3416.82,0.09]],[[3416.88,10.32],[3416.9,3.741],[3416.91,0.292],[3416.99,2.25],[3417.0,0.272]]]
["binance-futures","ETHUSDT",1762905601672,[[3416.87,93.071],[3416.86,1.089],[3416.85,0.034],[3416.84,0.006],[3416.82,0.09]],[[3416.88,12.228],[3416.9,0.034],[3416.91,0.292],[3417.0,0.012],[3417.02,0.012]]]
["binance-futures","ETHUSDT",1762905601724,[],[[3416.33,30.021],[3416.34,2.987],[3416.36,1.605],[3416.37,2.98],[3416.38,4.291]]]
["binance-futures","ETHUSDT",1762905601777,[[3416.3,45.427],[3416.29,1.302],[3416.28,0.034],[3416.27,0.006],[3416.2,0.399]],[[3416.31,45.19],[3416.32,4.506],[3416.33,0.03],[3416.34,0.007],[3416.36,0.034]]]
["binance-futures","ETHUSDT",1762905601829,[[3416.3,39.88],[3416.29,1.308],[3416.28,0.034],[3416.27,0.006],[3416.22,0.354]],[[3416.31,39.288],[3416.32,0.006],[3416.33,0.03],[3416.34,0.007],[3416.36,0.034]]]
["binance-futures","ETHUSDT",1762905601880,[[3416.3,30.793],[3416.29,1.308],[3416.28,0.034],[3416.27,0.006]],[[3416.31,35.768],[3416.32,0.006],[3416.33,0.03],[3416.34,0.007],[3416.36,0.034]]]
["binance-futures","ETHUSDT",1762905601932,[[3416.43,132.252],[3416.42,0.006],[3416.41,0.034],[3416.4,1.274],[3416.39,9.233]],[[3416.44,0.074],[3416.52,0.043],[3416.57,0.012],[3416.58,0.013],[3416.69,0.113]]]
["binance-futures","ETHUSDT",1762905601984,[[3416.79,115.206],[3416.78,0.006],[3416.77,0.88],[3416.76,0.359],[3416.74,0.034]],[[3416.8,34.933],[3416.82,0.298],[3416.83,0.891],[3416.85,0.043],[3416.88,4.15]]]
["binance-futures","ETHUSDT",1762905602036,[[3416.79,109.113],[3416.78,0.018],[3416.74,0.034]],[[3416.8,35.646],[3416.81,0.007],[3416.82,0.292],[3416.83,0.012],[3416.85,0.043]]]
["binance-futures","ETHUSDT",1762905602088,[[3416.79,113.016],[3416.78,0.018],[3416.74,0.034],[3416.72,0.052],[3416.69,0.01]],[[3416.8,35.795],[3416.81,0.007],[3416.83,0.012],[3416.85,0.043],[3416.88,0.047]]]
["binance-futures","ETHUSDT",1762905602139,[[3416.79,42.256],[3416.78,0.018],[3416.74,0.034],[3416.72,0.205]],[[3416.8,3.197],[3416.81,0.007],[3416.83,0.012],[3416.85,0.043],[3416.88,0.047]]]
["binance-futures","ETHUSDT",1762905602190,[[3416.48,106.946],[3416.47,0.006],[3416.44,0.034],[3416.4,0.046],[3416.36,0.034]],[[3416.49,2.556],[3416.5,0.007],[3416.51,0.009],[3416.53,0.034],[3416.58,0.034]]]
["binance-futures","ETHUSDT",1762905602242,[[3416.48,22.449],[3416.47,0.018],[3416.46,0.006],[3416.44,0.034],[3416.4,0.058]],[[3416.49,34.066],[3416.5,0.007],[3416.51,0.009],[3416.53,0.034],[3416.57,0.012]]]
["binance-futures","ETHUSDT",1762905602294,[[3416.48,0.009]],[[3416.49,39.461],[3416.5,0.007],[3416.51,0.009],[3416.53,0.034],[3416.57,0.012]]]
["binance-futures","ETHUSDT",1762905602346,[[3416.13,36.254],[3416.12,0.046],[3416.1,0.919],[3416.09,0.006],[3416.08,0.052]],[[3416.14,59.167],[3416.15,0.013],[3416.16,0.034],[3416.2,0.034],[3416.22,0.012]]]
["binance-futures","ETHUSDT",1762905602399,[[3416.13,20.468],[3416.12,0.046],[3416.1,0.932],[3416.09,0.006],[3416.08,0.052]],[[3416.14,69.656],[3416.15,0.013],[3416.16,0.04],[3416.2,0.034],[3416.21,0.034]]]
["binance-futures","ETHUSDT",1762905602449,[[3416.13,22.647],[3416.12,0.046],[3416.11,0.45],[3416.1,0.305],[3416.09,0.006]],[[3416.14,62.165],[3416.15,0.025],[3416.16,0.04],[3416.2,0.034],[3416.21,0.034]]]
["binance-futures","ETHUSDT",1762905602502,[[3416.13,22.451],[3416.12,0.046],[3416.1,0.013],[3416.09,0.006]],[[3416.14,57.648],[3416.15,0.025],[3416.16,0.04],[3416.2,0.034],[3416.21,0.034]]]
["binance-futures","ETHUSDT",1762905602552,[[3416.13,22.464],[3416.12,0.046],[3416.1,0.013],[3416.09,0.012],[3415.93,0.773]],[[3416.14,57.772],[3416.15,0.025],[3416.16,0.04],[3416.2,0.034],[3416.21,0.034]]]
["binance-futures","ETHUSDT",1762905602605,[[3416.13,22.464],[3416.12,0.046],[3416.1,0.013],[3416.09,0.012],[3415.94,0.037]],[[3416.14,61.77],[3416.15,0.025],[3416.16,0.04],[3416.2,0.034],[3416.21,0.034]]]
["binance-futures","ETHUSDT",1762905602656,[],[[3415.83,12.649],[3415.84,0.069],[3415.88,0.034],[3415.91,0.064],[3415.92,0.034]]]
["binance-futures","ETHUSDT",1762905602708,[[3416.13,116.655],[3416.12,0.012],[3416.1,30.866],[3416.09,4.102],[3416.07,0.342]],[[3416.14,24.884],[3416.15,0.025],[3416.16,0.034],[3416.2,0.034],[3416.34,0.024]]]
["binance-futures","ETHUSDT",1762905602760,[[3416.13,105.277],[3416.12,0.012],[3416.11,5.931],[3416.1,0.73],[3416.09,4.102]],[[3416.14,10.807],[3416.15,0.025],[3416.16,0.034],[3416.2,0.034],[3416.22,0.012]]]
["binance-futures","ETHUSDT",1762905602811,[[3416.13,105.301],[3416.12,0.024],[3416.11,1.202],[3416.1,0.93],[3416.09,4.102]],[[3416.14,10.741],[3416.15,0.025],[3416.16,0.034],[3416.2,0.034],[3416.28,0.049]]]
["binance-futures","ETHUSDT",1762905602863,[[3416.13,105.301],[3416.12,0.024],[3416.11,1.202],[3416.1,0.93],[3416.09,4.102]],[[3416.14,10.741],[3416.15,0.025],[3416.16,0.034],[3416.2,0.034],[3416.22,0.012]]]
["binance-futures","ETHUSDT",1762905602915,[[3416.13,81.1],[3416.12,0.024],[3416.11,0.825],[3416.1,0.93],[3416.09,0.459]],[[3416.14,42.39],[3416.15,0.025],[3416.16,0.034],[3416.2,0.034],[3416.22,0.012]]]
["binance-futures","ETHUSDT",1762905602968,[[3416.13,71.964],[3416.12,0.024],[3416.1,0.93],[3416.09,0.459]],[[3416.14,42.272],[3416.15,0.025],[3416.16,0.034],[3416.2,0.034],[3416.22,0.012]]]
["binance-futures","ETHUSDT",1762905603018,[[3416.19,12.371],[3416.15,40.851],[3416.14,75.262],[3416.13,94.079],[3416.12,0.024]],[[3416.2,0.034],[3416.22,0.012],[3416.69,7.511],[3416.7,0.019],[3416.77,0.009]]]
["binance-futures","ETHUSDT",1762905603070,[[3416.23,247.141],[3416.22,0.006],[3416.21,0.034],[3416.2,100.897],[3416.19,21.82]],[[3416.24,0.045],[3416.28,0.034],[3416.32,0.04],[3416.48,2.657],[3416.49,2.549]]]
["binance-futures","ETHUSDT",1762905603122,[[3416.45,105.089],[3416.44,12.503],[3416.43,0.034],[3416.4,0.012],[3416.38,0.046]],[[3416.46,25.642],[3416.47,0.007],[3416.48,2.65],[3416.49,2.489],[3416.55,0.012]]]
["binance-futures","ETHUSDT",1762905603175,[[3416.45,93.27],[3416.44,0.018],[3416.43,0.034],[3416.4,0.012],[3416.38,0.052]],[[3416.46,18.334],[3416.47,0.007],[3416.48,2.65],[3416.49,2.489],[3416.55,0.012]]]
["binance-futures","ETHUSDT",1762905603226,[],[[3416.16,56.998],[3416.2,0.034],[3416.24,0.034],[3416.27,0.006],[3416.28,0.041]]]
["binance-futures","ETHUSDT",1762905603278,[[3416.31,96.53],[3416.3,2.349],[3416.28,3.49],[3416.24,0.034],[3416.19,0.012]],[[3416.32,12.307],[3416.33,0.007],[3416.41,0.034],[3416.45,0.034],[3416.46,0.027]]]
["binance-futures","ETHUSDT",1762905603331,[[3416.31,7.98],[3416.3,0.012],[3416.24,0.034],[3416.23,0.012],[3416.19,0.012]],[[3416.32,63.802],[3416.33,0.007],[3416.35,0.006],[3416.4,0.018],[3416.41,0.034]]]
["binance-futures","ETHUSDT",1762905603382,[[3416.31,14.062],[3416.3,0.012],[3416.24,0.034],[3416.23,0.012],[3416.21,0.012]],[[3416.32,70.186],[3416.33,0.007],[3416.35,0.006],[3416.38,0.006],[3416.4,0.018]]]
["binance-futures","ETHUSDT",1762905603435,[],[[3415.98,17.123],[3415.99,0.019],[3416.0,0.012],[3416.02,0.034],[3416.06,0.046]]]
["binance-futures","ETHUSDT",1762905603485,[[3415.97,4.158],[3415.96,0.012],[3415.95,1.141],[3415.93,0.04],[3415.92,0.007]],[[3415.98,49.84],[3415.99,0.019],[3416.0,0.012],[3416.02,0.034],[3416.05,0.006]]]
["binance-futures","ETHUSDT",1762905603538,[],[[3415.52,84.77],[3415.54,3.733],[3415.55,6.808],[3415.56,7.083],[3415.57,3.733]]]
["binance-futures","ETHUSDT",1762905603590,[[3415.51,47.704],[3415.5,11.606],[3415.47,0.048],[3415.46,0.012],[3415.45,0.051]],[[3415.52,66.97],[3415.53,0.007],[3415.56,0.034],[3415.6,0.052],[3415.63,0.012]]]
["binance-futures","ETHUSDT",1762905603642,[[3415.51,47.772],[3415.5,11.606],[3415.47,0.054],[3415.46,0.012],[3415.45,0.051]],[[3415.52,13.348],[3415.53,0.007],[3415.56,0.034],[3415.59,0.4],[3415.6,0.052]]]
["binance-futures","ETHUSDT",1762905603694,[[3416.26,174.507],[3416.25,22.411],[3416.24,40.327],[3416.22,9.948],[3416.21,30.083]],[[3416.27,0.064],[3416.28,0.292],[3416.32,0.065],[3416.33,0.012],[3416.35,0.006]]]
["binance-futures","ETHUSDT",1762905603746,[[3416.26,78.707],[3416.25,22.634],[3416.22,0.034]],[[3416.27,31.012],[3416.28,0.007],[3416.32,0.055],[3416.35,0.018],[3416.37,0.006]]]
["binance-futures","ETHUSDT",1762905603799,[[3416.26,73.538],[3416.25,1.862],[3416.22,0.034],[3416.16,5.426],[3416.15,0.018]],[[3416.27,33.284],[3416.28,0.007],[3416.32,0.055],[3416.35,0.018],[3416.37,0.006]]]
["binance-futures","ETHUSDT",1762905603849,[[3416.47,172.894],[3416.46,11.68],[3416.45,15.99],[3416.44,10.704],[3416.43,30.99]],[[3416.48,5.178],[3416.49,2.501],[3416.53,0.034],[3416.55,0.012],[3416.57,0.012]]]
["binance-futures","ETHUSDT",1762905603900,[[3416.47,89.428],[3416.46,0.012]],[[3416.48,52.38],[3416.49,2.496],[3416.53,0.034],[3416.55,0.012],[3416.57,0.012]]]
["binance-futures","ETHUSDT",1762905603952,[[3416.47,84.379],[3416.46,0.012],[3416.31,0.158],[3416.27,10.175],[3416.23,0.013]],[[3416.48,50.704],[3416.49,2.496],[3416.53,0.034],[3416.55,0.012],[3416.57,0.012]]]
["binance-futures","ETHUSDT",1762905604004,[[3416.42,5.742],[3416.41,0.006],[3416.4,0.018],[3416.38,0.04],[3416.31,0.012]],[[3416.43,180.468],[3416.44,0.007],[3416.47,11.266],[3416.48,2.67],[3416.49,2.489]]]
["binance-futures","ETHUSDT",1762905604056,[],[[3416.06,31.002],[3416.07,12.749],[3416.08,1.155],[3416.09,23.828],[3416.1,20.319]]]
["binance-futures","ETHUSDT",1762905604108,[[3416.05,23.568],[3416.04,0.012],[3416.0,0.018],[3415.98,0.589],[3415.97,0.07]],[[3416.06,128.427],[3416.07,0.007],[3416.1,0.034],[3416.11,3.136],[3416.14,0.012]]]
["binance-futures","ETHUSDT",1762905604160,[[3416.05,29.063],[3416.04,0.012],[3416.0,0.018],[3415.98,0.33],[3415.97,0.07]],[[3416.06,118.355],[3416.07,0.007],[3416.1,0.034],[3416.11,3.13],[3416.14,0.012]]]
["binance-futures","ETHUSDT",1762905604211,[[3416.05,32.548],[3416.04,0.012],[3416.02,0.006],[3416.0,0.018],[3415.98,0.33]],[[3416.06,64.437],[3416.07,0.007],[3416.1,0.034],[3416.11,3.13],[3416.14,0.012]]]
["binance-futures","ETHUSDT",1762905604264,[[3416.19,100.499],[3416.18,54.063],[3416.17,1.111],[3416.16,0.012],[3416.15,0.006]],[[3416.2,0.068],[3416.21,0.007],[3416.35,0.053],[3416.39,0.801],[3416.41,0.018]]]
["binance-futures","ETHUSDT",1762905604316,[[3416.38,51.936],[3416.37,3.897],[3416.34,0.034],[3416.32,0.006],[3416.3,0.034]],[[3416.39,66.073],[3416.4,0.334],[3416.43,0.034],[3416.45,0.153],[3416.49,0.444]]]
["binance-futures","ETHUSDT",1762905604367,[[3416.38,20.538],[3416.37,0.018],[3416.34,0.034],[3416.32,0.006],[3416.3,0.046]],[[3416.39,61.705],[3416.4,0.013],[3416.43,0.034],[3416.47,0.012],[3416.49,0.152]]]
["binance-futures","ETHUSDT",1762905604419,[[3416.38,20.538],[3416.37,0.012],[3416.36,0.006],[3416.34,0.034],[3416.32,0.006]],[[3416.39,66.72],[3416.4,0.013],[3416.43,0.034],[3416.47,0.012],[3416.49,0.152]]]
["binance-futures","ETHUSDT",1762905604469,[[3416.38,20.382],[3416.37,0.012],[3416.36,0.006],[3416.34,0.034],[3416.32,0.006]],[[3416.39,61.389],[3416.4,0.013],[3416.43,0.034],[3416.47,0.012],[3416.49,0.152]]]
["binance-futures","ETHUSDT",1762905604520,[[3416.38,5.949],[3416.37,0.012],[3416.36,0.006],[3416.34,0.034],[3416.32,0.006]],[[3416.39,64.266],[3416.4,0.013],[3416.43,0.034],[3416.47,0.012],[3416.49,0.152]]]
["binance-futures","ETHUSDT",1762905604573,[[3416.38,5.949],[3416.37,0.012],[3416.36,0.006],[3416.34,0.034],[3416.32,0.006]],[[3416.39,64.268],[3416.4,0.013],[3416.43,0.034],[3416.47,0.012],[3416.49,0.152]]]
["binance-futures","ETHUSDT",1762905604624,[[3416.38,5.949],[3416.37,0.012],[3416.36,0.006],[3416.34,0.034],[3416.32,0.006]],[[3416.39,64.205],[3416.4,0.013],[3416.43,0.034],[3416.47,0.012],[3416.49,0.152]]]
["binance-futures","ETHUSDT",1762905604677,[[3416.38,5.958],[3416.37,0.012],[3416.36,0.006],[3416.34,0.034],[3416.32,0.006]],[[3416.39,64.099],[3416.4,0.013],[3416.43,0.034],[3416.47,0.012],[3416.49,0.152]]]
["binance-futures","ETHUSDT",1762905604730,[[3416.38,5.965],[3416.37,0.012],[3416.36,0.012],[3416.34,0.034],[3416.32,0.006]],[[3416.39,59.668],[3416.4,0.013],[3416.43,0.034],[3416.47,0.012],[3416.49,0.152]]]
["binance-futures","ETHUSDT",1762905604782,[[3416.38,5.965],[3416.37,0.012],[3416.36,0.012],[3416.34,0.034],[3416.32,0.006]],[[3416.39,67.772],[3416.4,0.026],[3416.43,0.034],[3416.47,0.012],[3416.49,0.152]]]
["binance-futures","ETHUSDT",1762905604833,[],[[3415.91,47.753],[3415.92,108.598],[3415.93,0.041],[3415.94,0.674],[3415.97,0.034]]]
["binance-futures","ETHUSDT",1762905604885,[[3415.86,27.721],[3415.85,0.012],[3415.79,0.349],[3415.78,0.034],[3415.77,0.009]],[[3415.87,87.919],[3415.88,0.007],[3415.89,0.034],[3415.9,20.726],[3415.91,0.009]]]
["binance-futures","ETHUSDT",1762905604937,[[3415.86,27.65],[3415.85,0.012],[3415.8,0.2],[3415.79,0.012],[3415.78,0.034]],[[3415.87,79.486],[3415.88,0.007],[3415.89,0.034],[3415.91,0.015],[3416.07,0.021]]]
["binance-futures","ETHUSDT",1762905604989,[[3415.86,38.099],[3415.85,0.012],[3415.8,0.2],[3415.79,0.012],[3415.78,0.034]],[[3415.87,44.043],[3415.88,0.007],[3415.89,0.034],[3415.91,0.015],[3416.07,0.021]]]
["binance-futures","ETHUSDT",1762905605041,[[3415.86,38.121],[3415.85,0.012],[3415.8,0.2],[3415.79,0.012],[3415.78,0.034]],[[3415.87,44.251],[3415.88,0.007],[3415.89,0.034],[3415.91,0.015],[3415.92,0.008]]]
["binance-futures","ETHUSDT",1762905605094,[[3415.86,35.871],[3415.85,0.012],[3415.8,0.2],[3415.79,0.012],[3415.78,0.034]],[[3415.87,58.547],[3415.88,0.007],[3415.89,0.034],[3415.91,0.006],[3415.92,0.008]]]
["binance-futures","ETHUSDT",1762905605146,[[3415.86,35.871],[3415.85,0.012],[3415.8,0.2],[3415.79,0.012],[3415.78,0.034]],[[3415.87,58.547],[3415.88,0.019],[3415.89,0.034],[3415.91,0.006],[3415.92,0.008]]]
["binance-futures","ETHUSDT",1762905605196,[[3415.86,36.364],[3415.85,0.012],[3415.8,0.2],[3415.79,0.012],[3415.78,0.034]],[[3415.87,58.747],[3415.88,0.019],[3415.89,0.034],[3415.91,0.006],[3415.92,0.008]]]
["binance-futures","ETHUSDT",1762905605251,[[3415.86,38.405],[3415.85,0.012],[3415.81,0.012],[3415.8,0.2],[3415.79,0.012]],[[3415.87,10.523],[3415.88,0.019],[3415.89,0.034],[3415.91,0.006],[3415.92,0.008]]]
["binance-futures","ETHUSDT",1762905605303,[[3415.86,38.624],[3415.85,0.012],[3415.83,0.006],[3415.81,0.012],[3415.8,0.2]],[[3415.87,10.469],[3415.88,0.007],[3415.89,0.034],[3415.91,0.006],[3415.92,0.008]]]
["binance-futures","ETHUSDT",1762905605355,[[3415.86,38.837],[3415.85,0.012],[3415.83,0.006],[3415.81,0.012],[3415.8,1.526]],[[3415.87,10.469],[3415.88,0.007],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905605406,[[3415.86,38.583],[3415.85,0.012],[3415.83,0.006],[3415.81,0.012],[3415.8,1.526]],[[3415.87,10.433],[3415.88,0.007],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905605458,[[3415.86,38.583],[3415.85,0.012],[3415.83,0.006],[3415.81,0.012],[3415.8,1.526]],[[3415.87,10.045],[3415.88,0.007],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905605510,[[3415.86,38.64],[3415.85,0.012],[3415.83,0.006],[3415.81,0.012],[3415.8,1.526]],[[3415.87,23.54],[3415.88,0.007],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905605562,[[3415.86,38.02],[3415.85,0.012],[3415.83,0.006],[3415.81,0.012],[3415.8,1.095]],[[3415.87,9.908],[3415.88,0.007],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905605614,[[3415.86,38.02],[3415.85,0.012],[3415.83,0.006],[3415.81,0.012],[3415.8,1.095]],[[3415.87,10.007],[3415.88,0.007],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905605665,[[3415.86,38.02],[3415.85,0.012],[3415.83,0.006],[3415.81,0.012],[3415.8,1.095]],[[3415.87,10.03],[3415.88,0.007],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905605717,[[3415.86,37.947],[3415.85,0.012],[3415.83,0.006],[3415.81,0.012],[3415.8,1.095]],[[3415.87,10.03],[3415.88,0.007],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905605769,[[3415.86,36.38],[3415.85,0.012],[3415.83,0.006],[3415.81,0.012],[3415.8,1.095]],[[3415.87,10.03],[3415.88,0.007],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905605822,[[3415.86,17.223],[3415.85,0.012],[3415.81,0.012],[3415.8,1.095]],[[3415.87,53.72],[3415.88,0.007],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905605873,[[3415.86,17.213],[3415.85,0.012],[3415.81,0.012],[3415.8,0.2],[3415.76,0.073]],[[3415.87,53.779],[3415.88,0.007],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905605926,[[3415.86,6.791],[3415.85,0.012],[3415.81,0.012],[3415.8,0.2],[3415.77,0.11]],[[3415.87,56.277],[3415.88,0.019],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905605977,[[3415.86,14.89],[3415.85,0.012],[3415.81,0.012],[3415.8,0.2],[3415.77,0.11]],[[3415.87,68.279],[3415.88,0.019],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905606031,[[3415.86,15.024],[3415.85,0.012],[3415.81,0.012],[3415.8,0.2],[3415.77,0.11]],[[3415.87,64.784],[3415.88,0.019],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905606081,[[3415.86,14.819],[3415.85,0.012],[3415.81,0.012],[3415.8,0.2],[3415.77,0.11]],[[3415.87,50.289],[3415.88,0.019],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905606134,[[3415.86,14.828],[3415.85,0.012],[3415.81,0.012],[3415.8,0.2],[3415.77,0.11]],[[3415.87,105.509],[3415.88,22.183],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905606187,[[3415.86,15.732],[3415.85,0.012],[3415.81,0.012],[3415.8,0.2],[3415.77,0.11]],[[3415.87,105.506],[3415.88,22.183],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905606238,[[3415.86,15.899],[3415.85,0.012],[3415.81,0.012],[3415.8,0.2],[3415.77,0.11]],[[3415.87,100.474],[3415.88,22.183],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905606289,[[3415.86,15.893],[3415.85,0.018],[3415.81,0.012],[3415.8,0.2],[3415.77,0.11]],[[3415.87,100.474],[3415.88,22.183],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905606340,[[3415.86,33.314],[3415.85,0.018],[3415.81,0.012],[3415.8,0.2],[3415.77,0.11]],[[3415.87,100.554],[3415.88,22.183],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905606393,[[3415.86,42.046],[3415.85,0.018],[3415.81,0.012],[3415.8,0.2],[3415.77,0.11]],[[3415.87,71.229],[3415.88,22.183],[3415.89,0.034],[3415.9,0.013],[3415.91,0.006]]]
["binance-futures","ETHUSDT",1762905606444,[],[[3415.34,16.156],[3415.35,0.007],[3415.36,0.034],[3415.37,0.2],[3415.4,0.034]]]
["binance-futures","ETHUSDT",1762905606496,[[3415.33,42.09],[3415.27,9.378],[3415.23,2.937],[3415.18,0.152],[3415.17,0.066]],[[3415.34,56.66],[3415.35,0.007],[3415.36,0.034],[3415.37,0.2],[3415.4,0.034]]]
["binance-futures","ETHUSDT",1762905606548,[[3415.33,37.413],[3415.29,0.006],[3415.28,0.036],[3415.27,3.523],[3415.23,0.039]],[[3415.34,45.108],[3415.35,0.007],[3415.36,0.04],[3415.37,0.2],[3415.4,0.034]]]
["binance-futures","ETHUSDT",1762905606599,[[3415.33,31.564],[3415.29,0.006],[3415.28,0.018],[3415.27,1.544],[3415.23,0.023]],[[3415.34,45.384],[3415.35,0.019],[3415.36,0.04],[3415.37,0.2],[3415.4,0.034]]]
["binance-futures","ETHUSDT",1762905606650,[],[[3415.18,276.814],[3415.19,0.88],[3415.2,18.194],[3415.21,32.808],[3415.22,0.007]]]
["binance-futures","ETHUSDT",1762905606703,[[3415.17,0.098],[3415.16,0.154],[3415.13,0.006],[3415.11,0.034],[3415.09,0.044]],[[3415.18,142.134],[3415.19,0.019],[3415.2,26.635],[3415.21,1.377],[3415.22,0.006]]]
["binance-futures","ETHUSDT",1762905606755,[],[[3415.09,329.746],[3415.1,32.652],[3415.11,29.73],[3415.12,30.673],[3415.13,32.309]]]
["binance-futures","ETHUSDT",1762905606807,[[3415.0,20.85],[3414.99,0.006],[3414.97,0.04],[3414.92,0.365],[3414.9,0.006]],[[3415.01,196.576],[3415.02,0.007],[3415.03,0.034],[3415.08,11.81],[3415.09,0.198]]]
["binance-futures","ETHUSDT",1762905606860,[[3415.0,26.872],[3414.99,0.012],[3414.97,0.034],[3414.96,0.027],[3414.93,0.012]],[[3415.01,149.276],[3415.02,0.007],[3415.03,0.034],[3415.06,0.006],[3415.09,0.21]]]
["binance-futures","ETHUSDT",1762905606912,[[3415.0,6.42],[3414.99,0.012],[3414.97,0.034],[3414.96,0.027],[3414.93,0.012]],[[3415.01,152.106],[3415.02,0.007],[3415.03,0.034],[3415.06,0.006],[3415.09,0.21]]]
["binance-futures","ETHUSDT",1762905606963,[[3415.0,0.435],[3414.99,0.012],[3414.97,0.034],[3414.96,0.027],[3414.93,0.012]],[[3415.01,159.662],[3415.02,0.016],[3415.03,0.034],[3415.06,0.006],[3415.09,0.21]]]
["binance-futures","ETHUSDT",1762905607014,[[3414.97,0.034],[3414.96,0.027]],[[3414.98,35.435],[3415.0,18.195],[3415.01,154.983],[3415.02,0.022],[3415.03,0.034]]]
["binance-futures","ETHUSDT",1762905607066,[[3414.73,5.725],[3414.72,0.067],[3414.66,0.012],[3414.63,0.021],[3414.62,0.013]],[[3414.74,131.783],[3414.75,0.007],[3414.76,0.006],[3414.79,0.006],[3414.8,0.006]]]
["binance-futures","ETHUSDT",1762905607117,[[3414.73,32.602],[3414.72,0.059],[3414.63,0.021],[3414.62,0.013]],[[3414.74,73.357],[3414.75,0.019],[3414.78,0.006],[3414.79,0.006],[3414.8,0.006]]]
["binance-futures","ETHUSDT",1762905607170,[[3414.73,33.905],[3414.72,0.059],[3414.65,0.012],[3414.64,0.034],[3414.63,0.021]],[[3414.74,44.119],[3414.75,0.019],[3414.78,0.006],[3414.79,0.006],[3414.8,0.006]]]
["binance-futures","ETHUSDT",1762905607221,[[3414.73,44.434],[3414.72,0.073],[3414.69,1.88],[3414.68,2.892],[3414.65,0.012]],[[3414.74,6.778],[3414.75,0.019],[3414.78,0.006],[3414.79,0.006],[3414.8,0.006]]]
["binance-futures","ETHUSDT",1762905607274,[[3414.73,44.22],[3414.72,0.073],[3414.7,0.759],[3414.69,1.88],[3414.68,2.892]],[[3414.74,6.67],[3414.75,0.019],[3414.78,0.006],[3414.79,0.006],[3414.8,0.006]]]
["binance-futures","ETHUSDT",1762905607325,[[3414.73,44.366],[3414.72,0.073],[3414.7,0.759],[3414.69,1.88],[3414.68,2.892]],[[3414.74,7.023],[3414.75,0.007],[3414.78,0.006],[3414.79,0.006],[3414.8,0.006]]]
["binance-futures","ETHUSDT",1762905607376,[[3414.94,137.092],[3414.92,37.264],[3414.87,48.349],[3414.84,25.643],[3414.81,12.195]],[[3414.95,0.006],[3414.99,0.013],[3415.12,0.012],[3415.13,0.521],[3415.15,0.018]]]
["binance-futures","ETHUSDT",1762905607428,[[3415.15,125.056],[3415.14,13.7],[3415.13,6.006],[3415.12,5.316],[3415.09,87.319]],[[3415.16,15.118],[3415.18,0.142],[3415.2,0.014],[3415.23,0.012],[3415.24,0.006]]]
["binance-futures","ETHUSDT",1762905607481,[[3415.15,114.938],[3415.14,0.012],[3415.13,0.006],[3415.1,14.072],[3415.09,2.745]],[[3415.16,28.552],[3415.17,0.007],[3415.18,0.142],[3415.2,0.014],[3415.21,1.377]]]
["binance-futures","ETHUSDT",1762905607533,[[3415.15,92.85],[3415.14,0.012],[3415.13,0.006],[3415.1,0.874],[3415.09,2.745]],[[3415.16,27.472],[3415.17,0.041],[3415.18,0.142],[3415.19,0.153],[3415.2,0.014]]]
["binance-futures","ETHUSDT",1762905607584,[[3415.15,95.6],[3415.14,2.904],[3415.13,0.006],[3415.12,0.068],[3415.1,0.429]],[[3415.16,2.316],[3415.17,0.041],[3415.18,0.108],[3415.2,0.014],[3415.28,0.2]]]
["binance-futures","ETHUSDT",1762905607635,[[3415.15,105.024],[3415.14,2.904],[3415.13,0.006],[3415.12,0.068],[3415.1,2.161]],[[3415.16,36.161],[3415.17,0.041],[3415.18,0.108],[3415.19,0.006],[3415.2,0.014]]]
["binance-futures","ETHUSDT",1762905607687,[[3415.42,24.123],[3415.41,37.503],[3415.39,18.836],[3415.38,34.768],[3415.37,0.559]],[[3415.43,0.006],[3415.44,0.067],[3415.47,0.02],[3415.5,0.006],[3415.53,0.034]]]
["binance-futures","ETHUSDT",1762905607739,[[3415.63,51.668],[3415.62,0.04],[3415.6,0.012],[3415.59,9.364],[3415.58,0.04]],[[3415.64,43.771],[3415.65,0.041],[3415.68,0.027],[3415.71,0.043],[3415.72,0.052]]]
["binance-futures","ETHUSDT",1762905607791,[],[[3415.43,98.112],[3415.45,7.942],[3415.47,0.006],[3415.48,8.266],[3415.49,0.007]]]
["binance-futures","ETHUSDT",1762905607843,[[3415.42,118.035],[3415.41,0.012],[3415.38,0.034],[3415.34,0.021],[3415.31,0.012]],[[3415.43,72.428],[3415.44,0.008],[3415.45,0.034],[3415.47,0.006],[3415.49,0.007]]]
["binance-futures","ETHUSDT",1762905607894,[[3415.42,118.284],[3415.41,0.018],[3415.38,0.034],[3415.34,0.021],[3415.31,0.012]],[[3415.43,71.304],[3415.44,0.008],[3415.45,0.034],[3415.47,0.006],[3415.49,0.007]]]
["binance-futures","ETHUSDT",1762905607946,[[3415.42,112.093],[3415.41,0.018],[3415.4,0.006],[3415.38,0.034],[3415.34,0.021]],[[3415.43,67.953],[3415.44,0.008],[3415.45,0.034],[3415.47,0.006],[3415.49,0.007]]]
["binance-futures","ETHUSDT",1762905607999,[[3415.42,117.674],[3415.41,0.018],[3415.4,0.006],[3415.38,0.034],[3415.34,0.021]],[[3415.43,67.953],[3415.44,0.008],[3415.45,0.034],[3415.47,0.006],[3415.49,0.007]]]
["binance-futures","ETHUSDT",1762905608050,[[3415.42,117.674],[3415.41,0.018],[3415.4,0.006],[3415.38,0.034],[3415.34,0.021]],[[3415.43,65.613],[3415.44,0.015],[3415.45,0.034],[3415.47,0.006],[3415.63,0.371]]]
["binance-futures","ETHUSDT",1762905608102,[[3415.42,117.874],[3415.41,0.018],[3415.4,0.006],[3415.38,0.034],[3415.34,0.021]],[[3415.43,65.613],[3415.44,0.015],[3415.45,0.034],[3415.47,0.006],[3415.63,0.371]]]
["binance-futures","ETHUSDT",1762905608155,[[3415.42,117.874],[3415.41,0.018],[3415.4,0.012],[3415.38,0.034],[3415.34,0.021]],[[3415.43,65.62],[3415.44,0.015],[3415.45,0.034],[3415.47,0.006],[3415.62,0.012]]]
["binance-futures","ETHUSDT",1762905608207,[[3415.42,118.239],[3415.41,0.018],[3415.4,0.012],[3415.38,0.034],[3415.36,2.892]],[[3415.43,65.82],[3415.44,0.015],[3415.45,0.034],[3415.47,0.006],[3415.62,0.012]]]
["binance-futures","ETHUSDT",1762905608256,[[3415.42,118.239],[3415.41,0.018],[3415.4,0.012],[3415.38,0.034],[3415.37,0.443]],[[3415.43,65.82],[3415.44,0.015],[3415.45,0.034],[3415.47,0.006],[3415.62,0.012]]]
["binance-futures","ETHUSDT",1762905608310,[[3415.42,104.756],[3415.41,0.018],[3415.4,0.012],[3415.38,0.034],[3415.37,0.443]],[[3415.43,66.05],[3415.44,0.015],[3415.45,0.034],[3415.47,0.006],[3415.5,0.053]]]
["binance-futures","ETHUSDT",1762905608362,[[3415.42,104.756],[3415.41,0.018],[3415.4,0.012],[3415.38,0.034]],[[3415.43,66.05],[3415.44,0.015],[3415.45,0.034],[3415.47,0.006],[3415.5,0.053]]]
["binance-futures","ETHUSDT",1762905608412,[[3415.42,104.756],[3415.41,0.018],[3415.4,0.012],[3415.38,0.034],[3415.16,0.061]],[[3415.43,66.071],[3415.44,0.015],[3415.45,0.034],[3415.47,0.006],[3415.5,0.053]]]
["binance-futures","ETHUSDT",1762905608466,[[3415.42,104.84],[3415.41,0.018],[3415.4,0.012],[3415.38,0.034],[3415.16,0.061]],[[3415.43,66.071],[3415.44,0.015],[3415.45,0.034],[3415.47,0.006],[3415.5,0.053]]]
["binance-futures","ETHUSDT",1762905608519,[[3415.42,105.247],[3415.41,0.018],[3415.4,0.012],[3415.38,0.034],[3415.37,0.006]],[[3415.43,65.996],[3415.44,0.015],[3415.45,0.034],[3415.47,0.006],[3415.5,0.053]]]
["binance-futures","ETHUSDT",1762905608568,[[3415.42,110.883],[3415.41,0.018],[3415.4,0.012],[3415.38,0.034],[3415.37,0.006]],[[3415.43,66.098],[3415.44,0.015],[3415.45,0.034],[3415.47,0.006],[3415.5,0.053]]]
["binance-futures","ETHUSDT",1762905608620,[[3415.42,111.183],[3415.41,0.042],[3415.4,0.012],[3415.38,0.034],[3415.37,0.006]],[[3415.43,65.998],[3415.44,0.015],[3415.45,0.034],[3415.47,0.006],[3415.5,0.053]]]
["binance-futures","ETHUSDT",1762905608672,[[3415.42,111.315],[3415.41,0.042],[3415.4,0.012],[3415.38,0.034],[3415.37,0.006]],[[3415.43,64.61],[3415.44,0.015],[3415.45,0.034],[3415.47,0.006],[3415.5,0.053]]]
["binance-futures","ETHUSDT",1762905608724,[[3415.42,111.478],[3415.41,0.042],[3415.4,0.012],[3415.38,0.034],[3415.37,0.006]],[[3415.43,25.903],[3415.44,0.015],[3415.45,0.034],[3415.46,0.006],[3415.47,0.006]]]
["binance-futures","ETHUSDT",1762905608779,[[3415.42,118.645],[3415.41,0.042],[3415.4,0.012],[3415.39,0.006],[3415.38,0.034]],[[3415.43,1.406],[3415.44,0.015],[3415.45,0.034],[3415.46,0.006],[3415.47,0.006]]]
["binance-futures","ETHUSDT",1762905608830,[[3415.42,118.733],[3415.41,0.042],[3415.4,0.012],[3415.39,0.006],[3415.38,0.034]],[[3415.43,1.406],[3415.44,0.015],[3415.45,0.034],[3415.46,0.006],[3415.47,0.006]]]
["binance-futures","ETHUSDT",1762905608883,[[3415.42,119.093],[3415.41,0.042],[3415.4,0.012],[3415.39,0.006],[3415.38,0.034]],[[3415.43,1.406],[3415.44,0.015],[3415.45,0.034],[3415.46,0.006],[3415.47,0.006]]]
["binance-futures","ETHUSDT",1762905608935,[[3415.42,119.093],[3415.41,0.042],[3415.4,0.012],[3415.39,0.006],[3415.38,0.034]],[[3415.43,1.406],[3415.44,0.015],[3415.45,0.034],[3415.46,0.006],[3415.47,0.006]]]
["binance-futures","ETHUSDT",1762905608986,[[3415.82,55.364],[3415.81,0.012],[3415.79,0.034],[3415.78,0.006],[3415.75,0.034]],[[3415.83,0.035],[3415.84,0.034],[3415.87,0.003],[3415.89,0.034],[3415.92,0.015]]]
["binance-futures","ETHUSDT",1762905609039,[[3415.82,39.623],[3415.81,0.018],[3415.79,0.034],[3415.78,0.006],[3415.75,0.046]],[[3415.83,10.024],[3415.84,0.041],[3415.87,0.003],[3415.89,0.034],[3415.92,0.015]]]
["binance-futures","ETHUSDT",1762905609091,[[3415.82,39.385],[3415.81,0.018],[3415.8,0.2],[3415.79,0.034],[3415.78,0.006]],[[3415.83,32.086],[3415.84,0.041],[3415.87,0.003],[3415.89,0.034],[3415.91,0.012]]]
["binance-futures","ETHUSDT",1762905609142,[[3415.82,19.635],[3415.81,0.018],[3415.8,0.2],[3415.79,0.034],[3415.78,0.006]],[[3415.83,44.476],[3415.84,0.041],[3415.87,0.003],[3415.89,0.034],[3415.91,0.012]]]
["binance-futures","ETHUSDT",1762905609195,[[3415.82,19.642],[3415.81,0.018],[3415.8,0.2],[3415.79,0.034],[3415.78,0.006]],[[3415.83,44.698],[3415.84,22.205],[3415.87,0.003],[3415.89,0.034],[3415.91,0.012]]]
["binance-futures","ETHUSDT",1762905609246,[[3415.82,11.216],[3415.81,0.024],[3415.8,0.2],[3415.79,0.034],[3415.78,0.006]],[[3415.83,73.971],[3415.84,22.217],[3415.87,0.003],[3415.89,0.034],[3415.91,0.012]]]
["binance-futures","ETHUSDT",1762905609298,[[3415.82,1.058],[3415.81,0.024],[3415.8,0.2],[3415.79,0.034],[3415.78,0.006]],[[3415.83,70.372],[3415.84,22.217],[3415.87,0.003],[3415.89,0.034],[3415.91,0.012]]]
["binance-futures","ETHUSDT",1762905609350,[[3415.82,1.058],[3415.81,0.024],[3415.8,0.2],[3415.79,0.034],[3415.78,0.006]],[[3415.83,70.377],[3415.84,22.217],[3415.87,0.003],[3415.89,0.034],[3415.91,0.012]]]
["binance-futures","ETHUSDT",1762905609401,[[3415.82,1.088],[3415.81,0.024],[3415.8,0.2],[3415.79,0.034],[3415.78,0.006]],[[3415.83,70.39],[3415.84,22.217],[3415.87,0.003],[3415.89,0.034],[3415.91,0.012]]]
["binance-futures","ETHUSDT",1762905609453,[],[[3415.75,180.161],[3415.76,0.025],[3415.78,0.034],[3415.81,15.68],[3415.83,29.281]]]
["binance-futures","ETHUSDT",1762905609504,[[3415.74,118.496],[3415.71,0.006],[3415.67,0.012],[3415.63,0.019],[3415.46,0.059]],[[3415.75,152.199],[3415.76,0.025],[3415.78,0.034],[3415.81,8.153],[3415.83,29.293]]]
["binance-futures","ETHUSDT",1762905609556,[[3415.74,129.392],[3415.73,0.018],[3415.71,0.006],[3415.67,0.012],[3415.63,0.019]],[[3415.75,89.125],[3415.76,0.019],[3415.78,0.034],[3415.81,8.153],[3415.83,29.293]]]
["binance-futures","ETHUSDT",1762905609608,[[3415.74,123.344],[3415.73,0.018],[3415.71,0.006],[3415.68,0.208],[3415.67,0.012]],[[3415.75,97.127],[3415.76,2.946],[3415.78,0.034],[3415.81,8.153],[3415.83,29.293]]]
["binance-futures","ETHUSDT",1762905609660,[[3415.74,115.977],[3415.73,0.018],[3415.71,0.006],[3415.68,0.208],[3415.67,0.012]],[[3415.75,97.165],[3415.76,2.946],[3415.78,0.034],[3415.81,8.153],[3415.83,29.293]]]
["binance-futures","ETHUSDT",1762905609710,[[3415.74,109.484],[3415.73,0.018],[3415.71,0.006],[3415.68,0.008],[3415.67,0.012]],[[3415.75,97.199],[3415.76,2.946],[3415.78,0.034],[3415.81,8.153],[3415.83,29.293]]]
["binance-futures","ETHUSDT",1762905609763,[[3415.74,109.574],[3415.73,0.018],[3415.71,0.006],[3415.68,0.008],[3415.67,0.012]],[[3415.75,93.472],[3415.76,2.946],[3415.78,0.034],[3415.81,8.153],[3415.83,29.293]]]
["binance-futures","ETHUSDT",1762905609815,[[3415.74,109.574],[3415.73,0.018],[3415.71,0.006],[3415.68,0.008],[3415.67,0.012]],[[3415.75,91.413],[3415.76,2.946],[3415.77,0.006],[3415.78,0.034],[3415.81,8.153]]]
["binance-futures","ETHUSDT",1762905609865,[[3415.74,115.621],[3415.73,0.018],[3415.71,0.006],[3415.68,0.008],[3415.67,0.012]],[[3415.75,87.534],[3415.76,2.946],[3415.77,0.006],[3415.78,0.034],[3415.81,8.153]]]
["binance-futures","ETHUSDT",1762905609918,[[3415.74,115.637],[3415.73,0.018],[3415.71,0.006],[3415.68,0.008],[3415.67,0.012]],[[3415.75,87.534],[3415.76,2.946],[3415.77,0.006],[3415.78,0.034],[3415.8,0.013]]]
["binance-futures","ETHUSDT",1762905609969,[[3415.74,116.047],[3415.73,0.018],[3415.71,0.006],[3415.68,0.008],[3415.67,0.012]],[[3415.75,88.632],[3415.76,2.946],[3415.77,0.018],[3415.78,0.034],[3415.8,0.013]]]
["binance-futures","ETHUSDT",1762905610024,[[3415.74,115.93],[3415.73,0.018],[3415.71,0.006],[3415.68,0.008],[3415.67,0.012]],[[3415.75,88.632],[3415.76,2.946],[3415.77,0.048],[3415.78,0.034],[3415.8,0.013]]]
["binance-futures","ETHUSDT",1762905610076,[[3415.74,115.664],[3415.73,0.018],[3415.71,0.006],[3415.68,0.014],[3415.67,0.012]],[[3415.75,88.265],[3415.76,2.946],[3415.77,0.048],[3415.78,0.034],[3415.8,0.013]]]
["binance-futures","ETHUSDT",1762905610127,[[3415.74,115.664],[3415.73,0.018],[3415.72,0.006],[3415.71,0.006],[3415.68,0.014]],[[3415.75,47.811],[3415.76,2.946],[3415.77,0.048],[3415.78,0.034],[3415.8,0.013]]]
["binance-futures","ETHUSDT",1762905610179,[[3415.74,115.797],[3415.73,0.018],[3415.72,0.006],[3415.71,0.006],[3415.68,0.014]],[[3415.75,10.789],[3415.76,2.946],[3415.77,0.048],[3415.78,0.034],[3415.8,0.013]]]
["binance-futures","ETHUSDT",1762905610231,[[3415.74,115.797],[3415.73,0.018],[3415.72,0.006],[3415.71,0.006],[3415.68,0.324]],[[3415.75,10.789],[3415.76,2.934],[3415.77,0.048],[3415.78,0.034],[3415.8,0.013]]]
["binance-futures","ETHUSDT",1762905610284,[[3415.74,115.825],[3415.73,0.018],[3415.72,0.006],[3415.71,0.159],[3415.68,0.324]],[[3415.75,10.641],[3415.76,2.934],[3415.77,0.048],[3415.78,0.034],[3415.8,0.013]]]
["binance-futures","ETHUSDT",1762905610335,[[3415.74,115.825],[3415.73,0.018],[3415.72,0.006],[3415.71,0.159],[3415.68,0.014]],[[3415.75,10.686],[3415.76,2.934],[3415.77,0.048],[3415.78,0.034],[3415.8,0.019]]]
["binance-futures","ETHUSDT",1762905610388,[[3415.74,115.924],[3415.73,0.018],[3415.72,0.006],[3415.71,0.159],[3415.68,0.014]],[[3415.75,10.692],[3415.76,2.934],[3415.77,0.048],[3415.78,0.034],[3415.8,0.019]]]
["binance-futures","ETHUSDT",1762905610439,[[3415.74,115.28],[3415.73,0.018],[3415.72,0.006],[3415.71,0.159],[3415.68,0.014]],[[3415.75,28.318],[3415.76,2.934],[3415.77,0.048],[3415.78,0.034],[3415.8,0.019]]]
["binance-futures","ETHUSDT",1762905610492,[[3415.74,115.207],[3415.73,0.018],[3415.72,0.006],[3415.71,0.159],[3415.68,0.014]],[[3415.75,38.278],[3415.76,2.934],[3415.77,0.048],[3415.78,0.034],[3415.8,0.019]]]
["binance-futures","ETHUSDT",1762905610544,[[3415.74,115.178],[3415.73,0.018],[3415.72,0.006],[3415.71,0.159],[3415.68,0.014]],[[3415.75,39.321],[3415.76,2.946],[3415.77,0.048],[3415.78,0.034],[3415.8,0.019]]]
["binance-futures","ETHUSDT",1762905610595,[[3415.74,115.023],[3415.73,0.018],[3415.72,0.006],[3415.71,0.159],[3415.68,0.014]],[[3415.75,39.282],[3415.76,2.946],[3415.77,0.048],[3415.78,0.034],[3415.8,0.019]]]
["binance-futures","ETHUSDT",1762905610647,[[3415.74,114.723],[3415.73,0.018],[3415.72,0.006],[3415.71,0.159],[3415.68,0.014]],[[3415.75,39.282],[3415.76,2.946],[3415.77,0.048],[3415.78,0.034],[3415.8,0.019]]]
["binance-futures","ETHUSDT",1762905610699,[[3415.74,114.414],[3415.73,0.018],[3415.72,0.006],[3415.71,0.159],[3415.68,0.014]],[[3415.75,39.399],[3415.76,2.946],[3415.77,0.048],[3415.78,0.034],[3415.8,0.025]]]
["binance-futures","ETHUSDT",1762905610751,[[3415.74,105.513],[3415.73,0.018],[3415.72,0.006],[3415.71,0.159],[3415.68,0.014]],[[3415.75,68.321],[3415.76,25.109],[3415.77,0.048],[3415.78,0.034],[3415.8,0.025]]]
["binance-futures","ETHUSDT",1762905610804,[[3415.74,103.607],[3415.73,0.018],[3415.71,0.159],[3415.68,0.014]],[[3415.75,68.536],[3415.76,25.109],[3415.77,0.048],[3415.78,0.034],[3415.8,0.025]]]
["binance-futures","ETHUSDT",1762905610855,[[3415.74,104.94],[3415.73,0.018],[3415.71,0.159],[3415.68,0.014],[3415.44,2.844]],[[3415.75,68.39],[3415.76,25.109],[3415.77,0.048],[3415.78,0.034],[3415.8,0.025]]]
["binance-futures","ETHUSDT",1762905610908,[[3415.74,104.94],[3415.73,0.018],[3415.71,0.159],[3415.68,0.014],[3415.47,0.006]],[[3415.75,67.253],[3415.76,25.109],[3415.77,0.048],[3415.78,0.034],[3415.8,0.025]]]
["binance-futures","ETHUSDT",1762905611012,[[3415.74,104.946],[3415.73,0.018],[3415.71,0.159],[3415.68,0.014],[3415.47,0.006]],[[3415.75,67.25],[3415.76,25.109],[3415.77,0.048],[3415.78,0.034],[3415.8,0.025]]]
["binance-futures","ETHUSDT",1762905611064,[[3415.74,104.946],[3415.73,0.018],[3415.71,0.159],[3415.68,0.014],[3415.5,0.058]],[[3415.75,67.25],[3415.76,25.109],[3415.77,0.048],[3415.78,0.034],[3415.8,0.025]]]
["binance-futures","ETHUSDT",1762905611115,[[3415.74,105.239],[3415.73,0.018],[3415.71,0.159],[3415.68,0.014],[3415.5,0.058]],[[3415.75,67.287],[3415.76,25.109],[3415.77,0.048],[3415.78,0.034],[3415.8,0.025]]]
["binance-futures","ETHUSDT",1762905611219,[[3415.74,105.169],[3415.73,0.018],[3415.71,0.159],[3415.68,0.014],[3415.5,0.058]],[[3415.75,67.272],[3415.76,25.109],[3415.77,0.048],[3415.78,0.034],[3415.8,0.025]]]
["binance-futures","ETHUSDT",1762905611271,[],[[3415.5,200.945],[3415.51,0.019],[3415.52,0.034],[3415.53,13.733],[3415.56,0.034]]]
["binance-futures","ETHUSDT",1762905611323,[[3415.49,6.492],[3415.48,0.018],[3415.44,0.015],[3415.28,0.012],[3415.27,0.006]],[[3415.5,198.057],[3415.51,0.025],[3415.52,0.034],[3415.53,2.163],[3415.54,0.034]]]
["binance-futures","ETHUSDT",1762905611376,[[3415.49,14.335],[3415.48,0.018],[3415.44,0.015],[3415.28,0.012],[3415.27,0.006]],[[3415.5,192.683],[3415.51,0.025],[3415.52,0.034],[3415.53,1.031],[3415.54,0.034]]]
["binance-futures","ETHUSDT",1762905611428,[[3415.49,14.504],[3415.48,0.018],[3415.44,0.015],[3415.28,0.012],[3415.27,0.006]],[[3415.5,183.755],[3415.51,0.025],[3415.52,0.034],[3415.53,1.031],[3415.54,1.279]]]
["binance-futures","ETHUSDT",1762905611479,[[3415.49,14.251],[3415.48,0.018],[3415.46,0.034],[3415.44,0.015],[3415.28,0.012]],[[3415.5,181.227],[3415.51,0.025],[3415.52,0.034],[3415.53,1.037],[3415.54,1.279]]]
["binance-futures","ETHUSDT",1762905611531,[[3415.49,24.28],[3415.48,0.018],[3415.46,0.034],[3415.44,0.015],[3415.28,0.012]],[[3415.5,173.287],[3415.51,0.025],[3415.52,0.034],[3415.53,1.037],[3415.54,1.279]]]
["binance-futures","ETHUSDT",1762905611582,[[3415.49,51.334],[3415.48,0.018],[3415.46,0.034],[3415.44,0.015],[3415.28,0.018]],[[3415.5,80.933],[3415.51,0.019],[3415.52,0.034],[3415.53,0.006],[3415.54,1.118]]]
["binance-futures","ETHUSDT",1762905611634,[[3415.49,44.73],[3415.48,0.018],[3415.46,0.034],[3415.44,0.015],[3415.28,0.018]],[[3415.5,80.927],[3415.51,0.019],[3415.52,0.034],[3415.53,0.006],[3415.54,1.118]]]
["binance-futures","ETHUSDT",1762905611686,[[3415.49,45.03],[3415.48,0.018],[3415.46,0.034],[3415.44,0.015],[3415.28,0.018]],[[3415.5,80.951],[3415.51,0.019],[3415.52,0.034],[3415.53,0.006],[3415.54,1.118]]]
["binance-futures","ETHUSDT",1762905611737,[[3415.49,45.223],[3415.48,0.018],[3415.46,0.034],[3415.44,0.015],[3415.28,0.018]],[[3415.5,80.936],[3415.51,0.019],[3415.52,0.034],[3415.53,0.006],[3415.54,1.118]]]
["binance-futures","ETHUSDT",1762905611790,[[3415.49,45.036],[3415.48,0.024],[3415.46,0.034],[3415.44,0.015],[3415.31,2.966]],[[3415.5,78.701],[3415.51,0.019],[3415.52,0.034],[3415.53,0.006],[3415.54,1.118]]]
["binance-futures","ETHUSDT",1762905611841,[[3415.49,51.671],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.32,0.463]],[[3415.5,72.184],[3415.51,0.019],[3415.52,0.034],[3415.53,0.006],[3415.54,1.118]]]
["binance-futures","ETHUSDT",1762905611892,[[3415.49,51.964],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.39,0.006]],[[3415.5,72.376],[3415.51,0.019],[3415.52,0.034],[3415.53,0.006],[3415.54,1.118]]]
["binance-futures","ETHUSDT",1762905611944,[[3415.49,52.025],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.39,0.006]],[[3415.5,68.901],[3415.51,0.019],[3415.52,0.034],[3415.53,0.006],[3416.22,1.189]]]
["binance-futures","ETHUSDT",1762905611996,[[3415.49,52.025],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.39,0.006]],[[3415.5,54.756],[3415.51,0.019],[3415.52,0.034],[3415.53,0.006],[3415.64,0.085]]]
["binance-futures","ETHUSDT",1762905612048,[[3415.49,52.209],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.39,0.006]],[[3415.5,54.78],[3415.51,0.019],[3415.52,0.034],[3415.53,0.006],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612099,[[3415.49,52.209],[3415.48,0.024],[3415.46,0.034],[3415.45,0.146],[3415.44,0.021]],[[3415.5,54.78],[3415.51,0.019],[3415.52,0.034],[3415.53,0.006],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612152,[[3415.49,52.511],[3415.48,0.024],[3415.46,0.034],[3415.45,0.146],[3415.44,0.021]],[[3415.5,54.773],[3415.51,0.019],[3415.52,0.034],[3415.53,0.006],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612204,[[3415.49,52.807],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021]],[[3415.5,54.788],[3415.51,0.019],[3415.52,0.034],[3415.53,0.006],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612255,[[3415.49,53.129],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.3,0.006]],[[3415.5,54.773],[3415.51,0.019],[3415.52,0.034],[3415.53,0.006],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612307,[[3415.49,53.15],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.38,0.046]],[[3415.5,98.205],[3415.51,22.18],[3415.52,0.034],[3415.53,0.006],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612359,[[3415.49,52.993],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.43,0.146]],[[3415.5,98.19],[3415.51,22.18],[3415.52,0.034],[3415.53,0.012],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612463,[[3415.49,42.691],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.43,0.146]],[[3415.5,98.19],[3415.51,22.18],[3415.52,0.034],[3415.53,0.012],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612512,[[3415.49,38.017],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021]],[[3415.5,98.205],[3415.51,22.18],[3415.52,0.034],[3415.53,0.012],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612566,[[3415.49,38.017],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3414.23,2.91]],[[3415.5,98.205],[3415.51,22.18],[3415.52,0.034],[3415.53,0.012],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612617,[[3415.49,35.323],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.28,3.863]],[[3415.5,98.196],[3415.51,22.18],[3415.52,0.034],[3415.53,0.012],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612670,[[3415.49,108.454],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.32,0.019]],[[3415.5,98.181],[3415.51,22.18],[3415.52,0.034],[3415.53,0.012],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612722,[[3415.49,109.877],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.39,0.473]],[[3415.5,98.196],[3415.51,22.18],[3415.52,0.034],[3415.53,0.012],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612775,[[3415.49,98.243],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.39,0.473]],[[3415.5,98.31],[3415.51,22.18],[3415.52,0.034],[3415.53,0.012],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612827,[[3415.49,98.243],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.39,0.473]],[[3415.5,98.31],[3415.51,25.107],[3415.52,0.034],[3415.53,0.012],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612879,[[3415.49,98.243],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.39,0.473]],[[3415.5,98.617],[3415.51,25.107],[3415.52,0.034],[3415.53,0.012],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612931,[[3415.49,98.243],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.39,0.473]],[[3415.5,98.617],[3415.51,25.306],[3415.52,0.034],[3415.53,0.012],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905612982,[[3415.49,75.038],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.4,0.012]],[[3415.5,98.676],[3415.51,25.306],[3415.52,0.034],[3415.53,0.012],[3415.56,0.04]]]
["binance-futures","ETHUSDT",1762905613035,[[3415.49,75.047],[3415.48,0.024],[3415.46,0.034],[3415.44,0.021],[3415.4,0.012]],[[3415.5,98.667],[3415.51,25.306],[3415.52,0.034],[3415.53,0.012],[3415.54,0.034]]]
["binance-futures","ETHUSDT",1762905613086,[[3415.49,34.125],[3415.48,0.018],[3415.46,0.034],[3415.44,0.021],[3415.4,0.012]],[[3415.5,102.584],[3415.51,25.306],[3415.52,0.034],[3415.53,0.012],[3415.54,0.034]]]
["binance-futures","ETHUSDT",1762905613138,[],[[3415.21,47.526],[3415.23,12.0],[3415.24,110.612],[3415.25,13.123],[3415.26,150.04]]]
["binance-futures","ETHUSDT",1762905613190,[[3415.16,7.06],[3415.15,0.046],[3415.09,0.018],[3415.06,0.006],[3415.04,0.034]],[[3415.17,155.053],[3415.18,0.007],[3415.2,85.155],[3415.21,1.229],[3415.25,9.894]]]
["binance-futures","ETHUSDT",1762905613242,[[3415.16,57.117],[3415.15,0.046],[3415.11,0.065],[3415.09,0.018],[3415.06,0.006]],[[3415.17,96.244],[3415.18,0.019],[3415.19,14.237],[3415.2,3.799],[3415.21,1.229]]]
["binance-futures","ETHUSDT",1762905613293,[[3415.16,64.183],[3415.15,0.046],[3415.11,0.065],[3415.09,0.018],[3415.06,0.006]],[[3415.17,96.229],[3415.18,0.019],[3415.19,1.277],[3415.2,0.014],[3415.21,1.229]]]
["binance-futures","ETHUSDT",1762905613345,[[3415.16,63.323],[3415.15,0.046],[3415.11,0.065],[3415.09,0.018],[3415.06,0.006]],[[3415.17,89.439],[3415.18,0.019],[3415.2,0.014],[3415.21,1.229],[3415.36,0.013]]]
["binance-futures","ETHUSDT",1762905613397,[[3415.16,56.627],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.09,0.018]],[[3415.17,89.348],[3415.18,0.019],[3415.2,0.014],[3415.21,1.229],[3415.36,0.013]]]
["binance-futures","ETHUSDT",1762905613448,[[3415.16,63.029],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.09,0.018]],[[3415.17,89.629],[3415.18,0.019],[3415.2,0.014],[3415.21,1.229],[3415.36,0.013]]]
["binance-futures","ETHUSDT",1762905613500,[[3415.16,42.122],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.09,0.018]],[[3415.17,89.629],[3415.18,0.019],[3415.2,0.014],[3415.21,1.229],[3415.36,0.013]]]
["binance-futures","ETHUSDT",1762905613554,[[3415.16,26.953],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.09,0.018]],[[3415.17,89.805],[3415.18,0.019],[3415.2,0.014],[3415.21,1.229],[3415.36,0.013]]]
["binance-futures","ETHUSDT",1762905613657,[[3415.16,26.953],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.09,0.018]],[[3415.17,89.805],[3415.18,0.019],[3415.19,0.006],[3415.2,0.014],[3415.21,1.229]]]
["binance-futures","ETHUSDT",1762905613813,[[3415.16,27.246],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.09,0.018]],[[3415.17,89.805],[3415.18,0.019],[3415.19,0.006],[3415.2,0.014],[3415.21,1.229]]]
["binance-futures","ETHUSDT",1762905613866,[[3415.16,27.276],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.09,0.018]],[[3415.17,119.086],[3415.18,22.177],[3415.19,0.006],[3415.2,0.014],[3415.21,1.229]]]
["binance-futures","ETHUSDT",1762905613917,[[3415.16,27.276],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.09,0.018]],[[3415.17,119.278],[3415.18,22.177],[3415.19,0.006],[3415.2,0.014],[3415.21,1.229]]]
["binance-futures","ETHUSDT",1762905613970,[[3415.16,27.276],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.1,0.019]],[[3415.17,119.102],[3415.18,22.177],[3415.19,0.006],[3415.2,0.014],[3415.21,1.229]]]
["binance-futures","ETHUSDT",1762905614023,[[3415.16,27.276],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.1,0.019]],[[3415.17,119.102],[3415.18,22.177],[3415.19,0.006],[3415.2,0.014],[3415.21,1.229]]]
["binance-futures","ETHUSDT",1762905614075,[[3415.16,27.276],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.1,0.006]],[[3415.17,119.102],[3415.18,22.177],[3415.19,0.006],[3415.2,0.014],[3415.21,1.229]]]
["binance-futures","ETHUSDT",1762905614125,[[3415.16,27.276],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.1,0.006]],[[3415.17,119.049],[3415.18,22.177],[3415.19,0.006],[3415.2,0.014],[3415.21,1.229]]]
["binance-futures","ETHUSDT",1762905614179,[[3415.16,27.276],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.1,0.006]],[[3415.17,119.175],[3415.18,22.177],[3415.19,0.006],[3415.2,0.014],[3415.21,1.229]]]
["binance-futures","ETHUSDT",1762905614231,[[3415.16,27.135],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.1,0.006]],[[3415.17,119.132],[3415.18,22.177],[3415.19,0.006],[3415.2,0.014],[3415.21,1.229]]]
["binance-futures","ETHUSDT",1762905614283,[[3415.16,6.278],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.1,0.006]],[[3415.17,121.653],[3415.18,22.177],[3415.19,0.006],[3415.2,0.014],[3415.21,1.229]]]
["binance-futures","ETHUSDT",1762905614333,[[3415.16,6.278],[3415.15,0.046],[3415.13,0.012],[3415.11,0.065],[3415.1,0.006]],[[3415.17,121.65],[3415.18,22.177],[3415.19,0.006],[3415.2,0.014],[3415.21,1.229]]]
["binance-futures","ETHUSDT",1762905614385,[[3415.11,0.098],[3415.1,0.018]],[[3415.12,182.503],[3415.13,0.013],[3415.14,3.222],[3415.16,28.524],[3415.17,35.62]]]
["binance-futures","ETHUSDT",1762905614437,[[3414.91,18.43],[3414.9,0.127],[3414.85,0.322],[3414.84,0.299],[3414.8,0.052]],[[3414.92,135.804],[3414.93,0.026],[3414.95,0.04],[3414.96,0.014],[3415.0,0.006]]]
["binance-futures","ETHUSDT",1762905614490,[[3414.91,58.862],[3414.9,0.139],[3414.86,0.04],[3414.85,0.322],[3414.84,0.311]],[[3414.92,116.878],[3414.93,0.026],[3414.95,0.04],[3414.96,0.014],[3415.0,0.006]]]
["binance-futures","ETHUSDT",1762905614542,[[3414.91,73.759],[3414.9,0.139],[3414.86,0.04],[3414.85,0.322],[3414.84,0.311]],[[3414.92,108.395],[3414.93,0.026],[3414.95,0.04],[3414.96,0.014],[3415.0,0.006]]]
["binance-futures","ETHUSDT",1762905614593,[[3414.91,84.346],[3414.9,0.139],[3414.86,10.293],[3414.85,0.322],[3414.84,0.317]],[[3414.92,0.062],[3414.93,0.026],[3414.95,0.034],[3414.96,0.014],[3415.0,0.006]]]
["binance-futures","ETHUSDT",1762905614646,[[3415.0,153.112],[3414.99,0.012],[3414.96,2.906],[3414.95,0.04],[3414.94,10.253]],[[3415.01,2.576],[3415.02,0.007],[3415.15,0.018],[3415.16,0.006],[3415.17,34.655]]]
["binance-futures","ETHUSDT",1762905614697,[[3415.0,150.891],[3414.99,0.018],[3414.96,2.906],[3414.95,0.04]],[[3415.01,33.934],[3415.02,0.007],[3415.15,0.018],[3415.17,32.499],[3415.21,0.043]]]
["binance-futures","ETHUSDT",1762905614749,[[3415.0,120.155],[3414.99,0.018],[3414.96,0.014],[3414.95,0.04],[3414.92,8.35]],[[3415.01,51.898],[3415.02,0.025],[3415.09,0.012],[3415.15,0.018],[3415.16,8.704]]]
["binance-futures","ETHUSDT",1762905614801,[[3415.0,106.895],[3414.99,0.018],[3414.96,0.014],[3414.95,0.04],[3414.92,8.35]],[[3415.01,51.913],[3415.02,0.025],[3415.09,0.012],[3415.15,0.018],[3415.16,8.704]]]
["binance-futures","ETHUSDT",1762905614854,[[3415.0,107.013],[3414.99,0.018],[3414.96,0.014],[3414.95,0.04],[3414.92,8.35]],[[3415.01,51.913],[3415.02,0.025],[3415.09,0.012],[3415.15,0.018],[3415.16,8.704]]]
["binance-futures","ETHUSDT",1762905614906,[[3415.0,105.729],[3414.99,0.018],[3414.96,0.014],[3414.95,0.04],[3414.92,8.35]],[[3415.01,51.913],[3415.02,0.025],[3415.09,0.012],[3415.15,0.018],[3415.16,8.704]]]
["binance-futures","ETHUSDT",1762905614958,[[3415.0,99.688],[3414.99,0.018],[3414.96,0.014],[3414.95,0.04],[3414.92,8.35]],[[3415.01,52.105],[3415.02,0.025],[3415.09,0.012],[3415.15,0.018],[3415.16,8.704]]]
["binance-futures","ETHUSDT",1762905615010,[[3415.0,106.56],[3414.99,0.018],[3414.96,0.02],[3414.95,0.04],[3414.92,8.35]],[[3415.01,30.449],[3415.02,0.025],[3415.09,0.012],[3415.15,0.018],[3415.16,8.704]]]
["binance-futures","ETHUSDT",1762905615061,[[3415.0,111.434],[3414.99,0.018],[3414.98,2.892],[3414.96,0.02],[3414.95,10.293]],[[3415.01,3.991],[3415.02,0.025],[3415.09,0.012],[3415.15,0.018],[3415.25,0.012]]]
["binance-futures","ETHUSDT",1762905615114,[[3415.16,152.287],[3415.15,0.018],[3415.14,0.006],[3415.13,0.006],[3415.12,0.034]],[[3415.17,62.308],[3415.18,25.105],[3415.2,0.014],[3415.23,0.012],[3415.25,0.012]]]
["binance-futures","ETHUSDT",1762905615165,[[3415.16,150.037],[3415.15,0.35],[3415.14,0.298],[3415.13,0.006],[3415.12,0.034]],[[3415.17,69.315],[3415.18,25.105],[3415.2,0.014],[3415.23,0.012],[3415.25,0.012]]]
["binance-futures","ETHUSDT",1762905615218,[[3415.16,150.108],[3415.15,0.35],[3415.14,0.298],[3415.13,0.006],[3415.12,0.034]],[[3415.17,32.517],[3415.18,25.105],[3415.2,0.014],[3415.23,0.012],[3415.25,0.012]]]
["binance-futures","ETHUSDT",1762905615270,[[3415.16,150.654],[3415.15,0.35],[3415.14,3.19],[3415.13,0.012],[3415.12,0.034]],[[3415.17,32.489],[3415.18,25.105],[3415.2,0.014],[3415.21,0.034],[3415.23,0.012]]]
["binance-futures","ETHUSDT",1762905615322,[[3415.16,151.188],[3415.15,0.35],[3415.14,3.19],[3415.13,0.012],[3415.12,0.034]],[[3415.17,32.489],[3415.18,25.105],[3415.2,0.014],[3415.21,0.034],[3415.23,0.012]]]
["binance-futures","ETHUSDT",1762905615373,[[3415.16,150.984],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,46.628],[3415.18,25.105],[3415.2,0.014],[3415.21,0.034],[3415.23,0.012]]]
["binance-futures","ETHUSDT",1762905615478,[[3415.16,150.984],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,54.536],[3415.18,25.105],[3415.2,0.014],[3415.21,0.034],[3415.23,0.012]]]
["binance-futures","ETHUSDT",1762905615529,[[3415.16,150.984],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,46.628],[3415.18,25.105],[3415.2,0.014],[3415.21,0.034],[3415.23,0.012]]]
["binance-futures","ETHUSDT",1762905615580,[[3415.16,150.984],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,32.93],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905615632,[[3415.16,150.984],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,32.943],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905615685,[[3415.16,150.673],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,32.943],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905615738,[[3415.16,150.673],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,32.95],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905615790,[[3415.16,150.673],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,32.93],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905615842,[[3415.16,150.673],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,32.931],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905615893,[[3415.16,147.21],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,50.84],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905615998,[[3415.16,177.252],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,50.949],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905616100,[[3415.16,201.376],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,50.949],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905616152,[[3415.16,201.258],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,51.066],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905616205,[[3415.16,201.258],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,51.067],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905616310,[[3415.16,195.358],[3415.15,0.35],[3415.14,0.298],[3415.13,0.012],[3415.12,6.852]],[[3415.17,51.083],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905616360,[[3415.16,101.974],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,6.852]],[[3415.17,53.392],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905616414,[[3415.16,101.974],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.392],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905616518,[[3415.16,101.877],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.628],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905616570,[[3415.16,101.392],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.628],[3415.18,25.105],[3415.19,0.012],[3415.2,0.014],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905616624,[[3415.16,101.398],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.581],[3415.18,25.105],[3415.19,0.012],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905616780,[[3415.16,97.1],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.595],[3415.18,25.105],[3415.19,0.012],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905616832,[[3415.16,97.218],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.479],[3415.18,25.105],[3415.19,0.012],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905616884,[[3415.16,97.1],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.53],[3415.18,25.105],[3415.19,0.012],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905616987,[[3415.16,97.1],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.428],[3415.18,25.105],[3415.19,0.012],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617040,[[3415.16,97.094],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.487],[3415.18,25.105],[3415.19,0.012],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617091,[[3415.16,90.875],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.55],[3415.18,25.105],[3415.19,0.012],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617144,[[3415.16,90.86],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.493],[3415.18,25.105],[3415.19,0.012],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617248,[[3415.16,90.855],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.434],[3415.18,25.105],[3415.19,0.012],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617298,[[3415.16,90.512],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.034],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617351,[[3415.16,79.672],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,52.973],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617402,[[3415.16,79.836],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.026],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617455,[[3415.16,79.836],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.019],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617508,[[3415.16,79.836],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.021],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617559,[[3415.16,79.836],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,53.021],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617664,[[3415.16,79.836],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,51.556],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617716,[[3415.16,79.565],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,51.497],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617767,[[3415.16,79.565],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,52.047],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617819,[[3415.16,79.477],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,52.053],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617872,[[3415.16,79.061],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,54.613],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617923,[[3415.16,79.061],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,57.124],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905617976,[[3415.16,79.061],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,56.865],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618027,[[3415.16,79.068],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,54.382],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618078,[[3415.16,79.068],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,54.37],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618131,[[3415.16,79.068],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,54.382],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618235,[[3415.16,79.187],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,54.206],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618287,[[3415.16,91.129],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,52.905],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618340,[[3415.16,94.147],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,46.885],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618391,[[3415.16,94.964],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,46.84],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618442,[[3415.16,95.037],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,38.214],[3415.18,25.105],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618493,[[3415.16,95.037],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,34.76],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618546,[[3415.16,95.037],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,56.913],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618598,[[3415.16,95.15],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,56.934],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618649,[[3415.16,95.143],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,56.947],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618754,[[3415.16,95.135],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,56.941],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618805,[[3415.16,94.311],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,56.941],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905618909,[[3415.16,91.492],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,56.941],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905619013,[[3415.16,90.593],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,56.941],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905619118,[[3415.16,90.505],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,56.941],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905619222,[[3415.16,90.505],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,56.583],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905619273,[[3415.16,90.505],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,56.987],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905619325,[[3415.16,90.499],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,56.987],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905619377,[[3415.16,90.499],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,56.987],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905619482,[[3415.16,83.639],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,61.539],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905619533,[[3415.16,83.815],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,61.158],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905619585,[[3415.16,89.542],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,61.043],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905619637,[[3415.16,83.735],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,61.043],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905619689,[[3415.16,83.616],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,61.219],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905619741,[[3415.16,78.209],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,61.334],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905619794,[[3415.16,78.209],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,61.34],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905619846,[[3415.16,78.209],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,61.342],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905620054,[[3415.16,78.208],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,61.217],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905620156,[[3415.16,78.208],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,61.217],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905620210,[[3415.16,78.208],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,69.707],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905620365,[[3415.16,78.415],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,69.707],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905620573,[[3415.16,78.386],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,69.701],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905620624,[[3415.16,78.107],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,69.701],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905620680,[[3415.16,78.107],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,69.701],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905620784,[[3415.16,78.107],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,69.124],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905620835,[[3415.16,83.507],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,68.97],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905620886,[[3415.16,83.514],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,68.97],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905620940,[[3415.16,83.508],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,68.97],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905621044,[[3415.16,90.176],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,68.264],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905621094,[[3415.16,94.4],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,2.926]],[[3415.17,67.258],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905621147,[[3415.16,94.536],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,2.926]],[[3415.17,67.264],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905621199,[[3415.16,94.536],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,2.926]],[[3415.17,67.258],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905621251,[[3415.16,93.536],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,67.258],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905621355,[[3415.16,93.545],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,67.089],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905621511,[[3415.16,93.545],[3415.15,0.018],[3415.14,0.006],[3415.13,0.012],[3415.12,0.034]],[[3415.17,45.042],[3415.18,2.947],[3415.19,0.006],[3415.2,0.214],[3415.21,0.034]]]
["binance-futures","ETHUSDT",1762905621563,[[3415.41,257.784],[3415.4,0.425],[3415.39,0.006],[3415.37,20.161],[3415.36,30.136]],[[3415.42,0.026],[3415.43,3.429],[3415.46,0.058],[3415.5,0.05],[3415.51,0.199]]]
["binance-futures","ETHUSDT",1762905621615,[[3415.42,80.751],[3415.41,28.467],[3415.4,0.05],[3415.39,0.006],[3415.36,0.034]],[[3415.43,98.632],[3415.44,0.909],[3415.46,0.046],[3415.5,0.03],[3415.51,0.199]]]
["binance-futures","ETHUSDT",1762905621666,[[3415.42,67.041],[3415.41,6.549],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,97.917],[3415.44,0.909],[3415.46,0.046],[3415.5,0.021],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905621719,[[3415.42,65.981],[3415.41,6.549],[3415.4,0.034],[3415.39,0.006],[3415.37,0.006]],[[3415.43,97.055],[3415.44,0.909],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905621770,[[3415.42,65.981],[3415.41,5.467],[3415.4,0.034],[3415.37,0.006]],[[3415.43,97.07],[3415.44,0.909],[3415.46,0.046],[3415.5,0.018],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905621824,[[3415.42,129.41],[3415.41,5.467],[3415.4,0.034],[3415.37,0.006],[3415.21,0.012]],[[3415.43,97.096],[3415.44,0.909],[3415.46,0.046],[3415.5,0.018],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905621874,[[3415.42,142.576],[3415.41,5.467],[3415.4,0.034],[3415.37,0.006],[3415.21,0.012]],[[3415.43,97.096],[3415.44,0.909],[3415.46,0.046],[3415.5,0.018],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905621928,[[3415.42,142.576],[3415.41,5.467],[3415.4,0.04],[3415.37,0.006],[3415.21,0.012]],[[3415.43,90.313],[3415.44,0.909],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905622032,[[3415.42,142.576],[3415.41,5.467],[3415.4,0.04],[3415.37,0.006],[3415.21,0.012]],[[3415.43,90.366],[3415.44,0.909],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905622134,[[3415.42,142.576],[3415.41,5.467],[3415.4,0.04],[3415.37,0.006],[3415.21,0.012]],[[3415.43,90.366],[3415.44,0.909],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905622187,[[3415.42,142.576],[3415.41,5.467],[3415.4,0.046],[3415.37,0.006],[3415.21,0.012]],[[3415.43,90.376],[3415.44,0.909],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905622238,[[3415.42,142.554],[3415.41,5.467],[3415.4,0.046],[3415.37,0.006],[3415.21,0.012]],[[3415.43,90.366],[3415.44,0.909],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905622343,[[3415.42,136.625],[3415.41,5.467],[3415.4,0.046],[3415.37,0.006],[3415.21,0.012]],[[3415.43,90.309],[3415.44,0.909],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905622395,[[3415.42,82.242],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.28,0.012]],[[3415.43,92.808],[3415.44,0.909],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905622447,[[3415.42,82.242],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.28,0.012]],[[3415.43,96.13],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905622499,[[3415.42,82.242],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,96.13],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905622550,[[3415.42,82.252],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,96.13],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905622655,[[3415.42,82.252],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,96.133],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905622760,[[3415.42,82.252],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,96.051],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905622862,[[3415.42,82.252],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,96.077],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905622914,[[3415.42,82.252],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,98.502],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905622966,[[3415.42,82.245],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,98.517],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905623071,[[3415.42,82.229],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,98.517],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905623175,[[3415.42,82.75],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,99.01],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905623278,[[3415.42,82.75],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,99.01],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905623330,[[3415.42,82.75],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,99.132],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905623383,[[3415.42,82.739],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,99.103],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905623434,[[3415.42,82.739],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,99.077],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905623487,[[3415.42,81.739],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,99.092],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905623539,[[3415.42,87.139],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,99.6],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905623590,[[3415.42,87.139],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,97.16],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905623643,[[3415.42,87.147],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,97.226],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905623694,[[3415.42,86.796],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,97.241],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905623746,[[3415.42,93.004],[3415.41,0.067],[3415.4,0.046],[3415.37,0.006],[3415.33,0.006]],[[3415.43,93.86],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905623798,[[3415.42,93.004],[3415.41,0.067],[3415.4,0.04],[3415.37,0.006],[3415.33,0.006]],[[3415.43,93.845],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905623850,[[3415.42,93.004],[3415.41,0.067],[3415.4,0.04],[3415.37,0.006],[3415.33,0.006]],[[3415.43,93.728],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905623954,[[3415.42,86.796],[3415.41,0.067],[3415.4,0.04],[3415.37,0.006],[3415.33,0.006]],[[3415.43,93.845],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905624059,[[3415.42,86.796],[3415.41,0.067],[3415.4,0.04],[3415.37,0.006],[3415.33,0.006]],[[3415.43,93.869],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905624162,[[3415.42,87.373],[3415.41,0.067],[3415.4,0.04],[3415.37,0.006],[3415.33,0.006]],[[3415.43,93.869],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905624214,[[3415.42,87.373],[3415.41,0.067],[3415.4,0.04],[3415.37,0.006],[3415.33,0.006]],[[3415.43,93.869],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905624266,[[3415.42,87.373],[3415.41,0.067],[3415.4,0.04],[3415.37,0.006],[3415.33,0.006]],[[3415.43,93.844],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905624317,[[3415.42,87.373],[3415.41,0.067],[3415.4,0.04],[3415.37,0.006],[3415.33,0.006]],[[3415.43,93.742],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905624372,[[3415.42,110.713],[3415.41,0.067],[3415.4,0.04],[3415.37,0.006],[3415.33,0.006]],[[3415.43,6.217],[3415.44,0.921],[3415.46,0.046],[3415.5,0.012],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905624424,[[3415.42,110.874],[3415.41,0.067],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,6.232],[3415.44,0.909],[3415.46,0.046],[3415.5,0.006],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905624475,[[3415.42,110.874],[3415.41,0.067],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,6.232],[3415.44,0.909],[3415.46,0.046],[3415.5,0.006],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905624527,[[3415.42,110.295],[3415.41,0.067],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,9.692],[3415.44,0.909],[3415.46,0.046],[3415.5,0.006],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905624578,[[3415.42,110.01],[3415.41,0.067],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,9.707],[3415.44,1.079],[3415.46,0.046],[3415.5,0.006],[3415.51,0.211]]]
["binance-futures","ETHUSDT",1762905624632,[[3415.42,110.01],[3415.41,0.067],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,9.674],[3415.44,1.079],[3415.46,0.046],[3415.5,0.006],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905624683,[[3415.42,110.01],[3415.41,0.067],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,31.746],[3415.44,1.079],[3415.46,0.046],[3415.5,0.006],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905624736,[[3415.42,109.884],[3415.41,0.067],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,33.996],[3415.44,1.079],[3415.46,0.046],[3415.5,0.006],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905624788,[[3415.42,108.993],[3415.41,0.067],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,45.06],[3415.44,1.079],[3415.46,0.046],[3415.5,0.006],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905624838,[[3415.42,85.793],[3415.41,0.067],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,74.199],[3415.44,1.079],[3415.46,0.046],[3415.5,0.006],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905624941,[[3415.42,106.73],[3415.41,0.067],[3415.4,0.04],[3415.37,0.006]],[[3415.43,63.507],[3415.44,1.079],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905624995,[[3415.42,110.043],[3415.41,0.067],[3415.4,0.04],[3415.37,0.006],[3415.35,2.494]],[[3415.43,17.682],[3415.44,1.079],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905625048,[[3415.42,110.336],[3415.41,0.067],[3415.4,0.04],[3415.37,0.006],[3415.36,0.42]],[[3415.43,6.296],[3415.44,1.079],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905625099,[[3415.42,109.764],[3415.41,0.067],[3415.4,0.04],[3415.37,0.006],[3415.36,0.034]],[[3415.43,31.818],[3415.44,1.079],[3415.46,0.046],[3415.5,0.012],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905625150,[[3415.42,109.7],[3415.41,0.067],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,34.224],[3415.44,1.079],[3415.46,0.046],[3415.5,0.006],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905625202,[[3415.42,109.909],[3415.41,0.067],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,34.224],[3415.44,1.079],[3415.46,0.046],[3415.5,0.006],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905625254,[[3415.42,109.825],[3415.41,0.067],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,38.724],[3415.44,1.079],[3415.46,0.046],[3415.5,0.006],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905625306,[[3415.42,109.889],[3415.41,0.067],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,38.885],[3415.44,1.079],[3415.46,0.046],[3415.5,0.006],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905625411,[[3415.42,109.889],[3415.41,0.067],[3415.4,0.04],[3415.39,0.006],[3415.37,0.006]],[[3415.43,6.559],[3415.44,1.079],[3415.46,0.046],[3415.5,0.006],[3415.51,0.012]]]
["binance-futures","ETHUSDT",1762905625464,[[3415.55,200.559],[3415.54,0.018],[3415.52,9.364],[3415.51,7.858],[3415.49,0.034]],[[3415.56,17.552],[3415.57,0.831],[3415.61,0.006],[3415.63,0.012],[3415.64,0.049]]]
["binance-futures","ETHUSDT",1762905625514,[[3415.55,200.568],[3415.54,0.018],[3415.5,0.006],[3415.49,0.034]],[[3415.56,34.777],[3415.57,0.831],[3415.63,0.012],[3415.64,0.061],[3415.67,0.024]]]
["binance-futures","ETHUSDT",1762905625568,[[3415.55,200.641],[3415.54,0.018],[3415.5,0.006],[3415.49,0.034],[3415.45,1.292]],[[3415.56,14.12],[3415.57,0.831],[3415.63,0.012],[3415.64,0.061],[3415.67,0.024]]]
["binance-futures","ETHUSDT",1762905625620,[[3415.55,200.647],[3415.54,0.018],[3415.52,0.034],[3415.5,0.006],[3415.49,0.034]],[[3415.56,0.235],[3415.57,0.831],[3415.63,0.012],[3415.64,0.061],[3415.67,0.024]]]
["binance-futures","ETHUSDT",1762905625671,[[3415.71,182.279],[3415.7,0.018],[3415.68,17.579],[3415.65,0.008],[3415.64,0.018]],[[3415.72,2.185],[3415.73,0.083],[3415.74,0.006],[3415.75,0.037],[3415.78,0.034]]]
["binance-futures","ETHUSDT",1762905625723,[[3415.71,170.453],[3415.7,0.34],[3415.68,3.236],[3415.67,8.711],[3415.65,0.014]],[[3415.72,0.874],[3415.73,0.09],[3415.74,0.006],[3415.75,0.028],[3415.78,0.034]]]
["binance-futures","ETHUSDT",1762905625775,[[3416.03,133.931],[3416.02,0.006],[3416.01,0.006],[3416.0,0.018],[3415.98,0.04]],[[3416.04,33.388],[3416.05,0.041],[3416.08,0.006],[3416.1,0.883],[3416.13,0.046]]]
["binance-futures","ETHUSDT",1762905625827,[[3416.03,98.329],[3416.02,0.012],[3416.0,0.018],[3415.98,0.04]],[[3416.04,13.268],[3416.05,0.041],[3416.08,0.006],[3416.1,0.597],[3416.13,0.04]]]
["binance-futures","ETHUSDT",1762905625880,[[3416.03,101.476],[3416.02,0.012],[3416.0,0.026],[3415.99,0.015],[3415.98,0.04]],[[3416.04,29.643],[3416.05,0.041],[3416.08,0.006],[3416.1,0.597],[3416.12,0.012]]]
["binance-futures","ETHUSDT",1762905625930,[[3416.03,101.412],[3416.02,0.018],[3416.0,0.026],[3415.99,0.015],[3415.98,0.04]],[[3416.04,23.662],[3416.05,0.041],[3416.08,0.006],[3416.1,0.597],[3416.12,0.012]]]
["binance-futures","ETHUSDT",1762905625983,[[3416.03,61.086],[3416.02,0.018],[3416.0,0.026],[3415.99,0.021],[3415.98,0.04]],[[3416.04,64.345],[3416.05,0.041],[3416.08,0.006],[3416.1,0.597],[3416.12,0.012]]]
["binance-futures","ETHUSDT",1762905626035,[[3416.03,4.356],[3416.02,0.018],[3416.0,0.026],[3415.99,0.021],[3415.98,0.04]],[[3416.04,80.081],[3416.05,0.041],[3416.08,0.006],[3416.1,0.597],[3416.12,0.012]]]
["binance-futures","ETHUSDT",1762905626087,[],[[3415.79,143.654],[3415.8,0.063],[3415.81,0.054],[3415.82,14.612],[3415.83,0.04]]]
["binance-futures","ETHUSDT",1762905626140,[[3415.78,36.381],[3415.77,0.012],[3415.72,0.034],[3415.68,0.046],[3415.65,0.008]],[[3415.79,127.043],[3415.8,0.015],[3415.81,0.006],[3415.82,0.766],[3415.83,0.04]]]
["binance-futures","ETHUSDT",1762905626191,[[3415.78,29.08],[3415.77,0.012],[3415.72,0.034],[3415.68,0.046],[3415.65,0.585]],[[3415.79,136.044],[3415.8,0.015],[3415.81,0.006],[3415.82,0.05],[3415.83,0.04]]]
["binance-futures","ETHUSDT",1762905626244,[[3415.78,108.639],[3415.77,0.012],[3415.72,0.034],[3415.68,0.046],[3415.65,0.215]],[[3415.79,128.942],[3415.8,0.015],[3415.81,0.006],[3415.82,0.05],[3415.83,0.04]]]
["binance-futures","ETHUSDT",1762905626293,[[3415.78,110.092],[3415.77,0.012],[3415.72,0.034],[3415.68,0.046],[3415.65,0.215]],[[3415.79,128.942],[3415.8,0.015],[3415.81,0.006],[3415.82,0.05],[3415.83,0.04]]]
["binance-futures","ETHUSDT",1762905626346,[[3415.78,110.092],[3415.77,0.012],[3415.72,0.034],[3415.7,0.013],[3415.68,0.046]],[[3415.79,128.942],[3415.8,0.015],[3415.81,0.006],[3415.82,0.05],[3415.83,0.04]]]
["binance-futures","ETHUSDT",1762905626399,[[3415.78,110.122],[3415.77,0.012],[3415.72,0.034],[3415.71,0.165],[3415.7,0.013]],[[3415.79,128.942],[3415.8,0.015],[3415.81,0.006],[3415.82,0.05],[3415.83,0.04]]]
["binance-futures","ETHUSDT",1762905626450,[[3415.78,96.206],[3415.77,0.012],[3415.74,0.006],[3415.72,0.034],[3415.71,0.165]],[[3415.79,129.069],[3415.8,5.028],[3415.81,0.006],[3415.83,0.04],[3416.13,0.198]]]
["binance-futures","ETHUSDT",1762905626502,[[3415.78,96.206],[3415.77,0.012],[3415.75,0.006],[3415.74,0.006],[3415.72,0.034]],[[3415.79,129.069],[3415.8,5.028],[3415.81,0.006],[3415.83,0.04],[3416.07,0.299]]]
["binance-futures","ETHUSDT",1762905626554,[[3415.78,96.317],[3415.77,0.012],[3415.75,0.006],[3415.74,0.006],[3415.72,0.034]],[[3415.79,129.069],[3415.8,5.028],[3415.81,0.006],[3415.83,0.04],[3416.07,0.299]]]
["binance-futures","ETHUSDT",1762905626607,[[3415.78,100.603],[3415.77,0.012],[3415.75,0.006],[3415.74,0.006],[3415.72,0.034]],[[3415.79,129.069],[3415.8,5.028],[3415.81,0.006],[3415.83,0.04],[3416.07,0.299]]]
["binance-futures","ETHUSDT",1762905626658,[[3415.78,100.523],[3415.77,0.012],[3415.75,0.006],[3415.74,0.006],[3415.72,0.034]],[[3415.79,110.334],[3415.8,5.028],[3415.81,0.006],[3415.83,0.04],[3416.07,0.299]]]
["binance-futures","ETHUSDT",1762905626709,[[3415.78,103.592],[3415.77,0.012],[3415.75,0.006],[3415.74,0.006],[3415.72,0.034]],[[3415.79,100.208],[3415.8,5.028],[3415.81,0.006],[3415.83,0.04],[3416.07,0.006]]]
["binance-futures","ETHUSDT",1762905626762,[[3415.78,103.083],[3415.77,0.012],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,107.395],[3415.8,5.028],[3415.81,0.006],[3415.83,0.034],[3416.07,0.006]]]
["binance-futures","ETHUSDT",1762905626814,[[3415.78,103.083],[3415.77,0.012],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,107.395],[3415.8,5.028],[3415.81,0.006],[3415.83,0.034],[3416.07,0.006]]]
["binance-futures","ETHUSDT",1762905626866,[[3415.78,103.283],[3415.77,0.012],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,79.213],[3415.8,5.028],[3415.81,0.006],[3415.83,0.034],[3416.07,0.006]]]
["binance-futures","ETHUSDT",1762905626917,[[3415.78,103.195],[3415.77,0.012],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,79.198],[3415.8,5.028],[3415.81,0.006],[3415.83,0.034],[3416.07,0.006]]]
["binance-futures","ETHUSDT",1762905627021,[[3415.78,103.259],[3415.77,0.012],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,14.927],[3415.8,5.028],[3415.81,0.006],[3415.83,0.034],[3416.07,0.006]]]
["binance-futures","ETHUSDT",1762905627073,[[3415.78,103.259],[3415.77,0.012],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,39.044],[3415.8,5.028],[3415.81,0.006],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905627125,[[3415.78,103.259],[3415.77,0.012],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,7.018],[3415.8,5.028],[3415.81,0.006],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905627178,[[3415.78,103.259],[3415.77,0.012],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,7.018],[3415.8,5.028],[3415.81,0.006],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905627231,[[3415.78,103.259],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,18.588],[3415.8,5.028],[3415.81,0.006],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905627283,[[3415.78,103.217],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,32.727],[3415.8,5.028],[3415.81,0.006],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905627335,[[3415.78,103.217],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,32.736],[3415.8,5.028],[3415.81,0.006],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905627386,[[3415.78,103.152],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,62.538],[3415.8,5.028],[3415.81,0.006],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905627438,[[3415.78,99.677],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,62.538],[3415.8,5.028],[3415.81,0.006],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905627492,[[3415.78,100.555],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,58.005],[3415.8,0.015],[3415.81,0.006],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905627542,[[3415.78,98.478],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,45.598],[3415.8,0.015],[3415.81,0.006],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905627594,[[3415.78,98.487],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,45.598],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905627648,[[3415.78,98.493],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,52.461],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.763]]]
["binance-futures","ETHUSDT",1762905627751,[[3415.78,98.373],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,52.708],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.763]]]
["binance-futures","ETHUSDT",1762905627804,[[3415.78,98.493],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,52.577],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.763]]]
["binance-futures","ETHUSDT",1762905627854,[[3415.78,97.509],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,52.277],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.763]]]
["binance-futures","ETHUSDT",1762905628011,[[3415.78,97.494],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,45.426],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905628064,[[3415.78,97.614],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,45.416],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905628115,[[3415.78,97.61],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,45.416],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905628167,[[3415.78,97.61],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,45.409],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905628220,[[3415.78,97.49],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,45.409],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905628272,[[3415.78,97.61],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,43.601],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905628324,[[3415.78,97.927],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,43.589],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905628376,[[3415.78,97.927],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,39.068],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905628428,[[3415.78,97.991],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,39.01],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905628480,[[3415.78,98.869],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,0.04]],[[3415.79,4.612],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905628531,[[3415.78,98.854],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.72,1.92]],[[3415.79,4.612],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905628582,[[3415.78,98.854],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,4.588],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3416.04,0.03]]]
["binance-futures","ETHUSDT",1762905628635,[[3415.78,98.942],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,26.224],[3415.8,0.015],[3415.81,4.972],[3415.83,0.034],[3415.87,0.034]]]
["binance-futures","ETHUSDT",1762905628686,[[3415.78,98.942],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,30.101],[3415.8,0.015],[3415.81,4.972],[3415.82,0.012],[3415.83,0.034]]]
["binance-futures","ETHUSDT",1762905628738,[[3415.78,98.727],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,30.101],[3415.8,0.021],[3415.81,4.972],[3415.82,0.012],[3415.83,0.034]]]
["binance-futures","ETHUSDT",1762905628791,[[3415.78,98.728],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,5.448],[3415.8,0.044],[3415.81,4.972],[3415.82,0.012],[3415.83,0.034]]]
["binance-futures","ETHUSDT",1762905628843,[[3415.78,98.728],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,5.681],[3415.8,0.044],[3415.81,4.972],[3415.83,0.034],[3416.19,1.393]]]
["binance-futures","ETHUSDT",1762905628947,[[3415.78,98.728],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,5.939],[3415.8,0.044],[3415.81,4.972],[3415.83,0.034],[3415.87,0.034]]]
["binance-futures","ETHUSDT",1762905629000,[[3415.78,98.663],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,44.208],[3415.8,0.056],[3415.81,4.972],[3415.83,0.034],[3415.87,0.046]]]
["binance-futures","ETHUSDT",1762905629052,[[3415.78,98.728],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,38.069],[3415.8,0.056],[3415.81,4.972],[3415.83,0.034],[3415.87,0.046]]]
["binance-futures","ETHUSDT",1762905629105,[[3415.78,98.47],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,63.392],[3415.8,0.056],[3415.81,4.972],[3415.83,0.034],[3415.87,0.046]]]
["binance-futures","ETHUSDT",1762905629157,[[3415.78,98.47],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,58.082],[3415.8,0.056],[3415.81,4.972],[3415.83,0.034],[3415.87,0.046]]]
["binance-futures","ETHUSDT",1762905629208,[[3415.78,98.47],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,58.17],[3415.8,0.056],[3415.81,4.972],[3415.83,0.034],[3415.87,0.046]]]
["binance-futures","ETHUSDT",1762905629259,[[3415.78,98.293],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,52.153],[3415.8,0.05],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905629312,[[3415.78,98.414],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,52.343],[3415.8,0.05],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905629414,[[3415.78,98.293],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,52.358],[3415.8,0.05],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905629468,[[3415.78,93.766],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,63.281],[3415.8,0.816],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905629570,[[3415.78,90.597],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,63.6],[3415.8,0.816],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905629622,[[3415.78,88.322],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,67.092],[3415.8,0.816],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905629675,[[3415.78,88.322],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,67.104],[3415.8,0.816],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905629727,[[3415.78,107.09],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,67.104],[3415.8,0.816],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905629779,[[3415.78,107.169],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,53.079],[3415.8,0.816],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905629832,[[3415.78,110.209],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,49.263],[3415.8,0.05],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905629884,[[3415.78,115.803],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,49.263],[3415.8,0.05],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905630039,[[3415.78,115.818],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,49.263],[3415.8,0.05],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905630091,[[3415.78,115.618],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,49.263],[3415.8,0.05],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905630144,[[3415.78,115.618],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,42.428],[3415.8,0.05],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905630195,[[3415.78,115.046],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,39.664],[3415.8,0.05],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905630248,[[3415.78,115.052],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,39.664],[3415.8,0.05],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905630300,[[3415.78,114.931],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,39.664],[3415.8,0.056],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905630352,[[3415.78,115.177],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,39.649],[3415.8,0.062],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905630560,[[3415.78,115.177],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,39.623],[3415.8,0.062],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905630611,[[3415.78,115.242],[3415.77,0.018],[3415.75,0.006],[3415.74,0.006],[3415.73,0.432]],[[3415.79,3.309],[3415.8,0.05],[3415.81,4.972],[3415.83,0.034],[3415.84,0.006]]]
["binance-futures","ETHUSDT",1762905630715,[[3415.99,109.315],[3415.98,97.191],[3415.97,22.222],[3415.96,0.046],[3415.9,0.034]],[[3416.0,66.997],[3416.04,0.012],[3416.05,0.049],[3416.08,0.006],[3416.09,0.034]]]
["binance-futures","ETHUSDT",1762905630768,[[3415.99,80.226],[3415.98,6.316],[3415.97,1.114],[3415.96,0.04],[3415.92,0.012]],[[3416.0,51.037],[3416.01,0.007],[3416.05,0.049],[3416.08,0.018],[3416.09,0.034]]]
["binance-futures","ETHUSDT",1762905630819,[[3415.99,110.138],[3415.98,0.018],[3415.97,1.108],[3415.96,0.04],[3415.95,0.006]],[[3416.0,51.046],[3416.01,0.007],[3416.05,0.049],[3416.08,0.018],[3416.09,0.034]]]
["binance-futures","ETHUSDT",1762905630872,[[3415.99,110.211],[3415.98,0.018],[3415.97,1.108],[3415.96,0.04],[3415.95,0.006]],[[3416.0,51.046],[3416.01,0.007],[3416.05,0.043],[3416.08,0.018],[3416.09,0.034]]]
["binance-futures","ETHUSDT",1762905630923,[[3415.99,35.306],[3415.98,0.018],[3415.97,0.048],[3415.96,0.04],[3415.95,0.006]],[[3416.0,84.514],[3416.01,0.013],[3416.05,0.049],[3416.08,0.018],[3416.09,0.034]]]
["binance-futures","ETHUSDT",1762905630975,[[3415.99,35.315],[3415.98,0.018],[3415.97,0.048],[3415.96,0.04],[3415.95,0.006]],[[3416.0,72.851],[3416.01,0.013],[3416.05,0.049],[3416.08,0.018],[3416.09,0.034]]]
["binance-futures","ETHUSDT",1762905631129,[[3415.99,34.001],[3415.98,0.018],[3415.97,0.048],[3415.96,0.04],[3415.95,0.006]],[[3416.0,72.851],[3416.01,0.013],[3416.05,0.049],[3416.08,0.018],[3416.09,0.034]]]
["binance-futures","ETHUSDT",1762905631181,[[3415.99,33.985],[3415.98,0.018],[3415.97,0.048],[3415.96,0.04],[3415.95,0.006]],[[3416.0,72.858],[3416.01,0.013],[3416.05,0.049],[3416.08,0.018],[3416.09,0.034]]]
["binance-futures","ETHUSDT",1762905631233,[[3415.99,33.985],[3415.98,0.018],[3415.97,0.048],[3415.96,0.04],[3415.95,0.006]],[[3416.0,72.859],[3416.01,0.013],[3416.05,0.049],[3416.08,0.018],[3416.09,0.034]]]
["binance-futures","ETHUSDT",1762905631286,[[3415.99,30.805],[3415.98,0.018],[3415.97,0.048],[3415.96,0.04],[3415.95,0.006]],[[3416.0,73.659],[3416.01,0.013],[3416.05,0.049],[3416.08,0.018],[3416.09,0.034]]]
["binance-futures","ETHUSDT",1762905631337,[[3415.99,13.616],[3415.98,0.018],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,88.551],[3416.01,0.013],[3416.05,0.371],[3416.08,0.018],[3416.09,0.034]]]
["binance-futures","ETHUSDT",1762905631390,[[3415.99,13.353],[3415.98,0.018],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,94.072],[3416.01,0.013],[3416.04,0.006],[3416.05,0.371],[3416.08,0.018]]]
["binance-futures","ETHUSDT",1762905631441,[[3415.99,13.353],[3415.98,0.018],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,85.132],[3416.01,0.013],[3416.04,0.006],[3416.05,0.371],[3416.08,0.018]]]
["binance-futures","ETHUSDT",1762905631493,[[3415.99,13.353],[3415.98,0.018],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,85.132],[3416.01,0.013],[3416.04,0.006],[3416.05,0.371],[3416.08,0.024]]]
["binance-futures","ETHUSDT",1762905631544,[[3415.99,13.691],[3415.98,0.018],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,82.606],[3416.01,0.013],[3416.04,0.006],[3416.05,0.371],[3416.08,0.024]]]
["binance-futures","ETHUSDT",1762905631597,[[3415.99,13.691],[3415.98,0.018],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,82.606],[3416.01,0.013],[3416.04,0.006],[3416.05,0.371],[3416.08,0.024]]]
["binance-futures","ETHUSDT",1762905631909,[[3415.99,13.691],[3415.98,0.018],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,82.607],[3416.01,0.013],[3416.03,0.016],[3416.04,0.006],[3416.05,0.371]]]
["binance-futures","ETHUSDT",1762905631962,[[3415.99,81.002],[3415.98,0.024],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,82.768],[3416.01,0.013],[3416.03,0.016],[3416.04,0.006],[3416.05,0.371]]]
["binance-futures","ETHUSDT",1762905632013,[[3415.99,90.059],[3415.98,0.024],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,77.253],[3416.01,0.013],[3416.03,0.016],[3416.04,0.006],[3416.05,0.371]]]
["binance-futures","ETHUSDT",1762905632065,[[3415.99,90.284],[3415.98,0.024],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,77.228],[3416.01,0.013],[3416.03,0.016],[3416.04,0.006],[3416.05,0.371]]]
["binance-futures","ETHUSDT",1762905632117,[[3415.99,90.283],[3415.98,0.024],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,69.821],[3416.01,0.013],[3416.03,0.016],[3416.04,0.006],[3416.05,0.371]]]
["binance-futures","ETHUSDT",1762905632170,[[3415.99,90.301],[3415.98,0.024],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,67.964],[3416.01,0.013],[3416.03,0.016],[3416.04,0.006],[3416.05,0.371]]]
["binance-futures","ETHUSDT",1762905632221,[[3415.99,90.301],[3415.98,0.024],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,68.022],[3416.01,0.013],[3416.03,0.016],[3416.04,0.006],[3416.05,0.365]]]
["binance-futures","ETHUSDT",1762905632326,[[3415.99,90.301],[3415.98,0.024],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,67.963],[3416.01,0.013],[3416.03,0.016],[3416.04,0.006],[3416.05,0.365]]]
["binance-futures","ETHUSDT",1762905632377,[[3415.99,90.307],[3415.98,0.024],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,67.96],[3416.01,0.013],[3416.03,0.016],[3416.04,0.006],[3416.05,0.365]]]
["binance-futures","ETHUSDT",1762905632428,[[3415.99,96.619],[3415.98,0.024],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,67.96],[3416.01,0.013],[3416.03,0.016],[3416.04,0.006],[3416.05,0.365]]]
["binance-futures","ETHUSDT",1762905632481,[[3415.99,96.619],[3415.98,0.024],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,67.682],[3416.01,0.013],[3416.03,0.016],[3416.04,0.006],[3416.05,0.365]]]
["binance-futures","ETHUSDT",1762905632534,[[3415.99,100.101],[3415.98,0.024],[3415.97,0.048],[3415.96,0.034],[3415.95,0.006]],[[3416.0,5.938],[3416.01,0.013],[3416.03,0.016],[3416.04,0.006],[3416.05,0.043]]]
["binance-futures","ETHUSDT",1762905632586,[[3416.09,141.85],[3416.08,0.006],[3416.07,44.54],[3416.05,0.006],[3416.04,5.862]],[[3416.1,0.562],[3416.11,0.019],[3416.13,0.034],[3416.16,0.168],[3416.17,0.046]]]
["binance-futures","ETHUSDT",1762905632637,[[3416.17,153.58],[3416.16,0.012],[3416.15,0.006],[3416.14,0.034],[3416.12,6.896]],[[3416.18,1.349],[3416.19,0.007],[3416.2,0.021],[3416.23,0.034],[3416.35,0.321]]]
["binance-futures","ETHUSDT",1762905632689,[[3416.33,133.023],[3416.32,0.034],[3416.31,13.941],[3416.3,0.034],[3416.28,8.0]],[[3416.34,32.252],[3416.35,0.007],[3416.39,0.034],[3416.4,0.641],[3416.42,0.021]]]
["binance-futures","ETHUSDT",1762905632740,[[3416.33,123.261],[3416.32,0.024],[3416.3,0.034]],[[3416.34,28.785],[3416.35,0.019],[3416.39,0.034],[3416.4,0.641],[3416.42,0.021]]]
["binance-futures","ETHUSDT",1762905632794,[[3416.33,123.539],[3416.32,0.024],[3416.3,0.034],[3416.14,0.047],[3416.13,0.012]],[[3416.34,36.693],[3416.35,0.019],[3416.39,0.034],[3416.4,0.355],[3416.42,0.021]]]
["binance-futures","ETHUSDT",1762905632846,[[3416.33,123.52],[3416.32,0.024],[3416.3,0.034],[3416.14,0.047],[3416.13,0.012]],[[3416.34,32.172],[3416.35,0.019],[3416.38,2.175],[3416.39,0.034],[3416.4,0.355]]]
["binance-futures","ETHUSDT",1762905632897,[[3416.33,123.55],[3416.32,0.024],[3416.3,0.034],[3416.14,0.047],[3416.13,0.012]],[[3416.34,3.622],[3416.35,0.019],[3416.38,2.175],[3416.39,0.034],[3416.4,0.355]]]
["binance-futures","ETHUSDT",1762905632949,[[3416.47,287.514],[3416.46,10.238],[3416.45,0.034],[3416.44,27.04],[3416.43,78.16]],[[3416.48,5.302],[3416.49,0.04],[3416.52,0.046],[3416.55,0.021],[3416.58,0.034]]]
["binance-futures","ETHUSDT",1762905633001,[[3416.69,136.429],[3416.68,0.046],[3416.67,15.582],[3416.66,0.006],[3416.64,3.534]],[[3416.7,2.444],[3416.71,0.007],[3416.72,0.271],[3416.73,0.006],[3416.74,0.034]]]
["binance-futures","ETHUSDT",1762905633053,[[3416.82,83.261],[3416.81,0.006],[3416.8,0.02],[3416.79,10.08],[3416.78,27.507]],[[3416.83,4.062],[3416.85,0.043],[3416.86,0.006],[3416.9,0.046],[3416.91,2.665]]]
["binance-futures","ETHUSDT",1762905633105,[[3416.92,171.931],[3416.91,47.231],[3416.9,40.163],[3416.89,6.106],[3416.88,0.006]],[[3416.93,3.357],[3416.96,0.012],[3416.99,0.806],[3417.0,0.365],[3417.01,2.397]]]
["binance-futures","ETHUSDT",1762905633156,[[3416.98,155.415],[3416.97,0.012],[3416.95,0.034],[3416.93,0.086],[3416.92,15.565]],[[3416.99,2.454],[3417.0,0.354],[3417.01,2.391],[3417.04,0.012],[3417.07,0.274]]]
["binance-futures","ETHUSDT",1762905633208,[[3417.0,212.899],[3416.99,15.103],[3416.98,4.299],[3416.97,0.012],[3416.95,0.034]],[[3417.01,3.38],[3417.02,0.007],[3417.07,0.012],[3417.1,0.02],[3417.2,0.798]]]
["binance-futures","ETHUSDT",1762905633260,[[3417.15,28.218],[3417.13,14.021],[3417.12,84.211],[3417.11,132.128],[3417.1,0.006]],[[3417.18,0.034],[3417.2,0.032],[3417.23,0.062],[3417.26,1.0],[3417.29,0.407]]]
["binance-futures","ETHUSDT",1762905633312,[[3417.21,176.575],[3417.2,11.71],[3417.19,0.006],[3417.17,0.006],[3417.16,0.034]],[[3417.22,28.072],[3417.23,0.034],[3417.24,0.007],[3417.26,0.981],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905633364,[[3417.21,184.906],[3417.2,0.06],[3417.19,0.006],[3417.17,0.158],[3417.16,0.034]],[[3417.22,6.077],[3417.23,0.041],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905633416,[[3417.21,185.051],[3417.2,0.06],[3417.19,0.006],[3417.17,0.158],[3417.16,0.034]],[[3417.22,6.086],[3417.23,0.041],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905633468,[[3417.21,185.092],[3417.2,0.07],[3417.19,0.006],[3417.17,0.304],[3417.16,0.034]],[[3417.22,5.281],[3417.23,0.041],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905633519,[[3417.21,184.99],[3417.2,0.07],[3417.19,0.006],[3417.17,0.304],[3417.16,1.019]],[[3417.22,0.696],[3417.23,0.041],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905633571,[[3417.21,261.339],[3417.2,0.07],[3417.19,0.006],[3417.17,0.304],[3417.16,1.003]],[[3417.22,0.644],[3417.23,0.041],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905633623,[[3417.21,261.339],[3417.2,0.07],[3417.19,0.006],[3417.17,0.304],[3417.16,1.521]],[[3417.22,0.644],[3417.23,0.041],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905633676,[[3417.21,265.937],[3417.2,0.07],[3417.19,0.006],[3417.17,0.158],[3417.16,1.521]],[[3417.22,0.702],[3417.23,0.041],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905633779,[[3417.21,265.927],[3417.2,0.07],[3417.19,0.006],[3417.18,0.006],[3417.17,0.158]],[[3417.22,0.702],[3417.23,0.041],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905633831,[[3417.21,265.924],[3417.2,0.07],[3417.19,0.006],[3417.18,0.006],[3417.17,0.158]],[[3417.22,0.781],[3417.23,0.041],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905633884,[[3417.21,265.954],[3417.2,0.07],[3417.19,0.006],[3417.18,0.006],[3417.17,0.158]],[[3417.22,0.781],[3417.23,0.041],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905634248,[[3417.21,266.679],[3417.2,0.07],[3417.19,0.006],[3417.18,0.006],[3417.17,0.158]],[[3417.22,0.781],[3417.23,0.093],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905634300,[[3417.21,267.299],[3417.2,0.07],[3417.19,0.006],[3417.18,0.006],[3417.17,0.158]],[[3417.22,12.164],[3417.23,0.093],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905634352,[[3417.21,195.184],[3417.2,0.07],[3417.19,0.006],[3417.18,0.006],[3417.17,0.158]],[[3417.22,62.136],[3417.23,0.093],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905634404,[[3417.21,152.07],[3417.2,0.07],[3417.19,0.006],[3417.18,0.006],[3417.17,0.158]],[[3417.22,69.178],[3417.23,0.105],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905634456,[[3417.21,152.357],[3417.2,0.07],[3417.19,0.006],[3417.18,0.006],[3417.17,0.158]],[[3417.22,69.187],[3417.23,0.105],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905634508,[[3417.21,166.691],[3417.2,0.07],[3417.19,0.006],[3417.18,0.006],[3417.17,0.158]],[[3417.22,69.207],[3417.23,0.105],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905634559,[[3417.21,166.691],[3417.2,0.07],[3417.19,0.006],[3417.18,0.006],[3417.17,0.158]],[[3417.22,47.581],[3417.23,0.105],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905634611,[[3417.21,173.087],[3417.2,0.07],[3417.19,0.006],[3417.18,0.006],[3417.17,0.158]],[[3417.22,41.226],[3417.23,0.105],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905634664,[[3417.21,173.965],[3417.2,0.07],[3417.19,0.006],[3417.18,0.012],[3417.17,0.158]],[[3417.22,0.782],[3417.23,0.105],[3417.24,0.007],[3417.26,0.969],[3417.29,0.389]]]
["binance-futures","ETHUSDT",1762905634715,[[3417.24,253.062],[3417.23,0.906],[3417.22,180.28],[3417.21,101.373],[3417.2,0.064]],[[3417.25,0.812],[3417.26,0.969],[3417.29,0.389],[3417.48,0.247],[3417.5,0.153]]]
["binance-futures","ETHUSDT",1762905634767,[[3417.24,187.36],[3417.23,47.622],[3417.22,9.181],[3417.21,84.184],[3417.2,0.074]],[[3417.25,0.818],[3417.26,0.976],[3417.29,0.389],[3417.37,0.018],[3417.48,0.247]]]
["binance-futures","ETHUSDT",1762905634820,[[3417.24,195.482],[3417.23,13.846],[3417.22,1.06],[3417.21,84.184],[3417.2,0.074]],[[3417.25,0.827],[3417.26,0.976],[3417.29,0.389],[3417.37,0.018],[3417.48,0.247]]]
["binance-futures","ETHUSDT",1762905634871,[[3417.24,195.57],[3417.23,13.846],[3417.22,1.06],[3417.21,84.172],[3417.2,0.074]],[[3417.25,0.827],[3417.26,0.976],[3417.29,0.389],[3417.37,0.018],[3417.48,0.247]]]
["binance-futures","ETHUSDT",1762905634924,[[3417.24,195.825],[3417.23,13.846],[3417.22,1.066],[3417.21,83.947],[3417.2,0.074]],[[3417.25,0.833],[3417.26,0.976],[3417.29,0.389],[3417.37,0.018],[3417.48,0.241]]]
["binance-futures","ETHUSDT",1762905634975,[[3417.6,116.612],[3417.59,1.921],[3417.54,6.632],[3417.53,26.793],[3417.52,0.034]],[[3417.61,31.9],[3417.62,0.041],[3417.64,1.497],[3417.68,0.024],[3417.69,5.687]]]
["binance-futures","ETHUSDT",1762905635027,[[3417.6,116.392],[3417.59,0.046],[3417.52,0.046]],[[3417.61,27.317],[3417.62,0.041],[3417.64,1.497],[3417.68,0.024],[3417.69,3.244]]]
["binance-futures","ETHUSDT",1762905635079,[[3417.6,128.793],[3417.59,0.052],[3417.52,0.046],[3417.41,0.013],[3417.4,0.054]],[[3417.61,2.419],[3417.62,0.041],[3417.64,1.497],[3417.68,0.024],[3417.69,3.244]]]
["binance-futures","ETHUSDT",1762905635131,[[3417.68,184.959],[3417.67,0.006],[3417.65,78.763],[3417.64,4.56],[3417.63,0.327]],[[3417.69,3.364],[3417.7,3.482],[3417.74,0.164],[3417.77,0.024],[3417.78,0.034]]]
["binance-futures","ETHUSDT",1762905635184,[[3417.68,151.903],[3417.67,0.012],[3417.66,14.143],[3417.64,1.06],[3417.63,0.034]],[[3417.69,33.542],[3417.7,3.482],[3417.74,0.152],[3417.77,0.024],[3417.78,0.034]]]
["binance-futures","ETHUSDT",1762905635235,[[3417.68,152.196],[3417.67,0.012],[3417.66,0.563],[3417.64,1.06],[3417.63,0.034]],[[3417.69,33.614],[3417.7,3.482],[3417.74,0.152],[3417.77,0.024],[3417.78,0.034]]]
["binance-futures","ETHUSDT",1762905635287,[[3417.68,152.196],[3417.67,0.012],[3417.66,0.563],[3417.64,1.06],[3417.63,0.04]],[[3417.69,34.37],[3417.7,3.482],[3417.77,0.024],[3417.78,0.034],[3417.91,0.182]]]
["binance-futures","ETHUSDT",1762905635338,[[3417.68,152.196],[3417.67,0.012],[3417.66,0.563],[3417.64,1.06],[3417.63,0.04]],[[3417.69,26.365],[3417.7,3.482],[3417.77,0.024],[3417.78,0.034],[3417.79,0.006]]]
["binance-futures","ETHUSDT",1762905635390,[[3417.68,152.226],[3417.67,0.012],[3417.66,0.563],[3417.64,1.06],[3417.63,0.04]],[[3417.69,28.134],[3417.7,3.482],[3417.77,0.024],[3417.78,0.034],[3417.79,0.006]]]
["binance-futures","ETHUSDT",1762905635443,[[3417.81,142.055],[3417.8,209.78],[3417.79,1.786],[3417.78,0.944],[3417.77,0.924]],[[3417.82,0.009],[3417.85,0.015],[3417.86,0.007],[3417.89,0.969],[3417.92,0.006]]]
["binance-futures","ETHUSDT",1762905635495,[[3417.91,78.162],[3417.9,13.565],[3417.89,2.128],[3417.88,234.167],[3417.87,16.411]],[[3417.93,0.227],[3418.0,0.769],[3418.09,1.0],[3418.18,0.019],[3418.19,6.737]]]
["binance-futures","ETHUSDT",1762905635547,[[3418.0,49.313],[3417.99,32.562],[3417.98,44.031],[3417.97,2.687],[3417.96,36.293]],[[3418.01,0.054],[3418.02,0.299],[3418.06,0.012],[3418.08,0.397],[3418.09,1.0]]]
["binance-futures","ETHUSDT",1762905635599,[[3418.16,12.0],[3418.12,12.0],[3418.11,46.507],[3418.1,19.72],[3418.09,17.636]],[[3418.19,0.006],[3418.23,0.256],[3418.36,0.039],[3418.39,0.485],[3418.41,0.046]]]
["binance-futures","ETHUSDT",1762905635651,[[3418.19,0.359],[3418.18,24.376],[3418.17,43.291],[3418.16,208.531],[3418.14,20.161]],[[3418.2,1.146],[3418.24,0.018],[3418.27,0.006],[3418.29,0.034],[3418.36,0.033]]]
["binance-futures","ETHUSDT",1762905635703,[[3418.19,190.952],[3418.18,32.393],[3418.17,30.772],[3418.16,56.46],[3418.14,0.006]],[[3418.2,15.155],[3418.24,0.006],[3418.25,0.14],[3418.28,0.293],[3418.29,0.034]]]
["binance-futures","ETHUSDT",1762905635755,[[3418.68,8.141],[3418.67,18.721],[3418.65,13.884],[3418.58,0.021],[3418.54,12.733]],[[3418.69,0.529],[3418.71,14.16],[3418.85,9.387],[3418.89,0.292],[3418.91,2.892]]]
["binance-futures","ETHUSDT",1762905635808,[[3418.68,70.319],[3418.67,0.006],[3418.66,4.01],[3418.62,0.04],[3418.59,2.542]],[[3418.69,33.961],[3418.71,0.055],[3418.74,0.107],[3418.75,0.034],[3418.79,0.046]]]
["binance-futures","ETHUSDT",1762905635859,[[3418.68,162.782],[3418.67,0.012],[3418.66,8.621],[3418.62,0.046],[3418.6,0.012]],[[3418.69,18.935],[3418.7,0.007],[3418.71,0.055],[3418.74,0.107],[3418.75,0.034]]]
["binance-futures","ETHUSDT",1762905635912,[[3418.68,152.938],[3418.67,3.095],[3418.66,0.034],[3418.62,0.046],[3418.6,0.012]],[[3418.69,1.431],[3418.7,0.007],[3418.71,0.055],[3418.74,0.107],[3418.75,0.034]]]
["binance-futures","ETHUSDT",1762905635963,[[3418.68,152.938],[3418.67,0.319],[3418.66,0.034],[3418.62,0.046],[3418.6,0.02]],[[3418.69,1.544],[3418.7,0.007],[3418.71,0.055],[3418.74,0.107],[3418.75,0.034]]]
["binance-futures","ETHUSDT",1762905636015,[[3418.68,144.857],[3418.67,0.325],[3418.66,0.034],[3418.65,0.006],[3418.62,0.04]],[[3418.69,27.068],[3418.7,0.007],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636067,[[3418.68,139.057],[3418.67,0.018],[3418.66,0.034],[3418.65,0.006],[3418.62,0.04]],[[3418.69,23.593],[3418.7,0.007],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636120,[[3418.68,139.057],[3418.67,0.018],[3418.66,0.034],[3418.65,0.006],[3418.62,0.04]],[[3418.69,23.439],[3418.7,0.007],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636171,[[3418.68,77.64],[3418.67,0.018],[3418.66,0.034],[3418.65,0.006],[3418.62,0.04]],[[3418.69,65.427],[3418.7,0.007],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636224,[[3418.68,78.031],[3418.67,0.018],[3418.66,0.034],[3418.65,0.006],[3418.62,0.04]],[[3418.69,67.535],[3418.7,0.007],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636276,[[3418.68,84.413],[3418.67,0.018],[3418.66,0.034],[3418.65,0.006],[3418.62,0.04]],[[3418.69,73.635],[3418.7,0.013],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636328,[[3418.68,85.81],[3418.67,0.67],[3418.66,0.034],[3418.65,0.006],[3418.62,0.04]],[[3418.69,73.635],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636380,[[3418.68,85.84],[3418.67,0.67],[3418.66,0.034],[3418.65,0.006],[3418.62,0.04]],[[3418.69,73.635],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636432,[[3418.68,86.133],[3418.67,0.67],[3418.66,0.04],[3418.65,0.006],[3418.62,0.04]],[[3418.69,73.635],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636483,[[3418.68,86.651],[3418.67,0.67],[3418.66,0.04],[3418.65,0.006],[3418.62,0.04]],[[3418.69,73.641],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636588,[[3418.68,100.589],[3418.67,0.67],[3418.66,0.04],[3418.65,0.006],[3418.62,0.046]],[[3418.69,56.712],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636638,[[3418.68,99.264],[3418.67,0.67],[3418.66,0.04],[3418.65,0.327],[3418.62,0.631]],[[3418.69,56.712],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636742,[[3418.68,100.544],[3418.67,0.67],[3418.66,0.04],[3418.65,0.006],[3418.62,0.046]],[[3418.69,63.106],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636794,[[3418.68,101.456],[3418.67,0.67],[3418.66,0.04],[3418.65,0.006],[3418.62,0.046]],[[3418.69,63.165],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636848,[[3418.68,101.518],[3418.67,0.67],[3418.66,0.04],[3418.65,0.006],[3418.62,0.046]],[[3418.69,56.712],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636899,[[3418.68,101.518],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.62,0.046]],[[3418.69,56.712],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905636952,[[3418.68,101.715],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.63,0.199]],[[3418.69,27.994],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637004,[[3418.68,107.791],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.63,0.199]],[[3418.69,27.994],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637055,[[3418.68,107.915],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006]],[[3418.69,16.304],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637107,[[3418.68,107.968],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.59,0.012]],[[3418.69,24.212],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637159,[[3418.68,107.968],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.59,0.012]],[[3418.69,24.299],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637262,[[3418.68,107.986],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.59,0.012]],[[3418.69,24.299],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637312,[[3418.68,108.065],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.59,0.012]],[[3418.69,24.305],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637366,[[3418.68,108.079],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.59,0.012]],[[3418.69,21.823],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637418,[[3418.68,108.079],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.59,0.012]],[[3418.69,21.817],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637472,[[3418.68,108.079],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.63,0.2]],[[3418.69,21.817],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637522,[[3418.68,108.957],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.63,0.2]],[[3418.69,21.838],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637628,[[3418.68,108.884],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006]],[[3418.69,21.838],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637680,[[3418.68,108.884],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.23,3.477]],[[3418.69,21.854],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637731,[[3418.68,108.884],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.6,0.033]],[[3418.69,21.854],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637783,[[3418.68,108.884],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.6,0.033]],[[3418.69,21.866],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905637991,[[3418.68,108.884],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.6,0.033]],[[3418.69,21.741],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905638041,[[3418.68,108.951],[3418.67,0.681],[3418.66,0.04],[3418.65,0.006],[3418.6,0.02]],[[3418.69,21.741],[3418.7,0.499],[3418.71,0.055],[3418.75,0.034],[3418.77,0.012]]]
["binance-futures","ETHUSDT",1762905638095,[[3418.9,234.99],[3418.89,0.016],[3418.87,0.012],[3418.86,0.034],[3418.85,9.573]],[[3418.91,0.222],[3418.92,0.007],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638147,[[3418.9,238.587],[3418.89,0.314],[3418.87,0.012],[3418.86,0.034],[3418.85,9.573]],[[3418.91,0.127],[3418.92,0.007],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638199,[[3418.9,128.387],[3418.89,0.304],[3418.87,0.012],[3418.86,0.034],[3418.85,2.721]],[[3418.91,41.268],[3418.92,0.007],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638250,[[3418.9,128.04],[3418.89,0.304],[3418.87,0.012],[3418.86,0.034],[3418.85,2.721]],[[3418.91,15.682],[3418.92,0.007],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638302,[[3418.9,135.012],[3418.89,0.973],[3418.87,0.012],[3418.86,0.034],[3418.85,2.721]],[[3418.91,13.156],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638355,[[3418.9,131.021],[3418.89,0.681],[3418.87,0.012],[3418.86,0.034],[3418.85,2.721]],[[3418.91,13.156],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638407,[[3418.9,131.051],[3418.89,0.681],[3418.87,0.012],[3418.86,0.034]],[[3418.91,9.386],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638459,[[3418.9,131.051],[3418.89,0.687],[3418.87,0.012],[3418.86,0.034],[3418.53,13.783]],[[3418.91,9.386],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638511,[[3418.9,131.051],[3418.89,0.687],[3418.87,0.012],[3418.86,0.034],[3418.53,12.215]],[[3418.91,23.516],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638562,[[3418.9,131.382],[3418.89,0.687],[3418.87,0.012],[3418.86,0.034],[3418.69,18.737]],[[3418.91,8.041],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638615,[[3418.9,131.382],[3418.89,0.687],[3418.87,0.012],[3418.86,0.04],[3418.69,18.737]],[[3418.91,25.655],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638666,[[3418.9,130.174],[3418.89,0.687],[3418.87,0.012],[3418.86,0.04],[3418.74,0.387]],[[3418.91,28.861],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638720,[[3418.9,129.656],[3418.89,0.687],[3418.87,0.012],[3418.86,0.04],[3418.74,0.387]],[[3418.91,32.631],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638772,[[3418.9,130.036],[3418.89,0.687],[3418.87,0.012],[3418.86,0.04],[3418.74,0.387]],[[3418.91,32.637],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638824,[[3418.9,130.036],[3418.89,0.687],[3418.87,0.012],[3418.86,0.04],[3418.74,0.377]],[[3418.91,32.637],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638927,[[3418.9,127.007],[3418.89,0.687],[3418.87,0.012],[3418.86,0.046],[3418.74,0.377]],[[3418.91,32.637],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905638979,[[3418.9,127.007],[3418.89,0.687],[3418.87,0.012],[3418.86,0.046],[3418.74,0.377]],[[3418.91,29.162],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905639083,[[3418.9,127.007],[3418.89,0.687],[3418.87,0.012],[3418.86,0.046],[3418.74,0.377]],[[3418.91,29.529],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905639136,[[3418.9,198.335],[3418.89,0.687],[3418.87,0.012],[3418.86,0.046],[3418.74,0.377]],[[3418.91,29.529],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905639186,[[3418.9,204.188],[3418.89,0.687],[3418.87,0.012],[3418.86,0.046],[3418.83,0.018]],[[3418.91,29.529],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905639239,[[3418.9,204.178],[3418.89,0.687],[3418.87,0.012],[3418.86,0.046],[3418.83,0.018]],[[3418.91,29.536],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905639292,[[3418.9,204.591],[3418.89,0.687],[3418.87,0.012],[3418.86,0.046],[3418.83,0.018]],[[3418.91,29.536],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905639343,[[3418.9,204.578],[3418.89,0.687],[3418.87,0.012],[3418.86,0.046],[3418.83,0.018]],[[3418.91,14.819],[3418.92,0.015],[3418.94,0.068],[3418.97,0.294],[3418.98,0.371]]]
["binance-futures","ETHUSDT",1762905639447,[[3418.97,226.412],[3418.96,16.336],[3418.95,64.869],[3418.94,16.034],[3418.93,0.298]],[[3418.98,18.876],[3418.99,0.034],[3419.0,0.019],[3419.03,0.034],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1762905639500,[[3418.97,226.113],[3418.96,25.18],[3418.95,0.68],[3418.94,2.218]],[[3418.98,2.925],[3418.99,0.041],[3419.0,0.019],[3419.03,0.034],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1762905639552,[[3418.97,201.743],[3418.96,13.123],[3418.95,0.68],[3418.94,1.926],[3418.93,0.331]],[[3418.98,34.971],[3418.99,0.041],[3419.0,0.019],[3419.03,0.034],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1762905639603,[[3418.97,97.17],[3418.96,13.113],[3418.95,0.68],[3418.94,1.926],[3418.93,0.331]],[[3418.98,70.077],[3418.99,0.041],[3419.0,0.019],[3419.03,0.034],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1762905639655,[[3418.97,97.17],[3418.96,13.113],[3418.95,0.68],[3418.94,1.926],[3418.93,0.331]],[[3418.98,62.776],[3418.99,0.041],[3419.0,0.019],[3419.03,0.034],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1762905639707,[[3418.97,97.17],[3418.96,13.119],[3418.95,0.68],[3418.94,1.926],[3418.93,0.331]],[[3418.98,58.249],[3418.99,0.041],[3419.0,0.019],[3419.03,0.034],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1762905639759,[[3418.97,97.547],[3418.96,13.119],[3418.95,0.68],[3418.94,1.926],[3418.93,0.331]],[[3418.98,58.249],[3418.99,0.041],[3419.0,0.019],[3419.03,0.034],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1762905639812,[[3418.97,104.154],[3418.96,19.489],[3418.95,0.68],[3418.94,1.926],[3418.93,0.331]],[[3418.98,51.746],[3418.99,0.041],[3419.0,6.019],[3419.03,0.034],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1762905639864,[[3418.97,104.154],[3418.96,19.489],[3418.95,0.68],[3418.94,1.926],[3418.93,0.331]],[[3418.98,44.911],[3418.99,0.041],[3419.0,6.019],[3419.03,0.034],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1762905639915,[[3418.97,103.881],[3418.96,19.489],[3418.95,0.68],[3418.94,1.926],[3418.93,0.331]],[[3418.98,29.844],[3418.99,0.041],[3419.0,6.019],[3419.03,0.034],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1762905639966,[[3418.97,103.449],[3418.96,19.501],[3418.95,0.68],[3418.94,1.926],[3418.93,0.331]],[[3418.98,0.116],[3418.99,0.041],[3419.0,6.019],[3419.03,0.034],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1762905640018,[[3418.99,180.165],[3418.98,34.835],[3418.97,8.829],[3418.96,0.176],[3418.95,0.382]],[[3419.0,6.008],[3419.01,0.007],[3419.03,0.034],[3419.06,1.425],[3419.3,0.007]]]
["binance-futures","ETHUSDT",1762905640069,[[3418.99,183.81],[3418.98,21.069],[3418.97,7.073],[3418.96,0.17],[3418.95,0.382]],[[3419.0,6.008],[3419.01,0.007],[3419.03,0.034],[3419.06,1.425],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640121,[[3418.99,183.819],[3418.98,21.069],[3418.97,7.073],[3418.96,0.17],[3418.95,0.382]],[[3419.0,6.017],[3419.01,0.007],[3419.03,0.034],[3419.06,1.425],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640174,[[3418.99,183.892],[3418.98,21.075],[3418.97,7.073],[3418.96,0.17],[3418.95,0.382]],[[3419.0,5.133],[3419.01,0.007],[3419.03,0.034],[3419.06,1.425],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640225,[[3418.99,184.25],[3418.98,21.069],[3418.97,7.073],[3418.96,0.17],[3418.95,0.382]],[[3419.0,5.155],[3419.01,0.007],[3419.03,0.034],[3419.06,0.012],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640278,[[3418.99,126.583],[3418.98,21.075],[3418.97,0.483],[3418.96,0.17],[3418.95,0.382]],[[3419.0,56.164],[3419.01,0.007],[3419.03,0.034],[3419.11,0.053],[3419.41,0.034]]]
["binance-futures","ETHUSDT",1762905640329,[[3418.99,81.641],[3418.98,21.069],[3418.97,0.079],[3418.96,0.164],[3418.95,0.382]],[[3419.0,56.222],[3419.01,0.013],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640381,[[3418.99,81.641],[3418.98,21.069],[3418.97,0.079],[3418.96,0.164],[3418.95,0.382]],[[3419.0,55.06],[3419.01,0.013],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640433,[[3418.99,81.671],[3418.98,21.069],[3418.97,0.049],[3418.96,0.158],[3418.95,0.382]],[[3419.0,52.819],[3419.01,0.013],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640485,[[3418.99,81.671],[3418.98,21.069],[3418.97,0.049],[3418.96,0.158],[3418.95,0.382]],[[3419.0,56.821],[3419.01,0.013],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640537,[[3418.99,157.982],[3418.98,21.738],[3418.97,0.049],[3418.96,0.158],[3418.95,0.382]],[[3419.0,56.603],[3419.01,0.013],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640590,[[3418.99,157.982],[3418.98,13.817],[3418.97,0.049],[3418.96,0.158],[3418.95,0.382]],[[3419.0,51.942],[3419.01,0.013],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640642,[[3418.99,157.982],[3418.98,13.823],[3418.97,0.049],[3418.96,0.158],[3418.95,0.382]],[[3419.0,46.126],[3419.01,0.013],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640693,[[3418.99,157.982],[3418.98,13.817],[3418.97,0.049],[3418.96,0.158],[3418.95,0.382]],[[3419.0,39.565],[3419.01,0.013],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640745,[[3418.99,164.311],[3418.98,13.817],[3418.97,0.049],[3418.96,0.158],[3418.95,0.382]],[[3419.0,17.24],[3419.01,0.013],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640797,[[3418.99,164.221],[3418.98,13.817],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,13.765],[3419.01,0.013],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640849,[[3418.99,164.19],[3418.98,13.817],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,31.27],[3419.01,0.013],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640902,[[3418.99,164.19],[3418.98,13.823],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,17.14],[3419.01,0.013],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905640953,[[3418.99,164.19],[3418.98,13.817],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,13.665],[3419.01,0.007],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641005,[[3418.99,164.19],[3418.98,13.823],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,17.14],[3419.01,0.007],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641057,[[3418.99,164.315],[3418.98,13.817],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,17.14],[3419.01,0.007],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641109,[[3418.99,164.315],[3418.98,13.817],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,16.994],[3419.01,0.007],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641160,[[3418.99,164.315],[3418.98,13.823],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,13.519],[3419.01,0.007],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641212,[[3418.99,164.316],[3418.98,13.817],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,5.611],[3419.01,0.007],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641264,[[3418.99,164.33],[3418.98,13.817],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,5.511],[3419.01,0.007],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641314,[[3418.99,164.33],[3418.98,13.817],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,5.511],[3419.01,0.511],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641366,[[3418.99,164.343],[3418.98,13.817],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,5.511],[3419.01,0.511],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641420,[[3418.99,158.02],[3418.98,13.823],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,35.531],[3419.01,0.517],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641470,[[3418.99,158.01],[3418.98,13.817],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,54.496],[3419.01,0.517],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641524,[[3418.99,158.022],[3418.98,13.817],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,54.332],[3419.01,0.517],[3419.03,0.034],[3419.08,0.283],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641576,[[3418.99,162.722],[3418.98,13.817],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,13.448],[3419.01,0.517],[3419.03,0.034],[3419.08,0.249],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641627,[[3418.99,140.877],[3418.98,12.763],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,73.446],[3419.01,0.517],[3419.03,0.034],[3419.08,0.249],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641678,[[3418.99,120.139],[3418.98,1.366],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,74.925],[3419.01,0.517],[3419.03,0.034],[3419.08,0.249],[3419.11,0.053]]]
["binance-futures","ETHUSDT",1762905641732,[[3418.99,109.525],[3418.98,1.007],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,74.919],[3419.01,0.517],[3419.02,0.006],[3419.03,0.034],[3419.08,0.249]]]
["binance-futures","ETHUSDT",1762905641782,[[3418.99,109.817],[3418.98,1.007],[3418.97,0.049],[3418.96,0.483],[3418.95,0.382]],[[3419.0,74.934],[3419.01,0.517],[3419.02,0.006],[3419.03,0.034],[3419.04,0.106]]]
["binance-futures","ETHUSDT",1762905641836,[[3418.99,109.817],[3418.98,1.007],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,74.934],[3419.01,0.517],[3419.02,0.006],[3419.03,0.034],[3419.04,0.106]]]
["binance-futures","ETHUSDT",1762905641938,[[3418.99,108.474],[3418.98,0.861],[3418.97,0.049],[3418.96,0.164],[3418.95,0.008]],[[3419.0,75.374],[3419.01,0.517],[3419.02,0.006],[3419.03,0.034],[3419.04,0.106]]]
["binance-futures","ETHUSDT",1762905642044,[[3418.99,109.817],[3418.98,1.007],[3418.97,0.049],[3418.96,0.164],[3418.95,0.382]],[[3419.0,75.374],[3419.01,0.517],[3419.02,0.006],[3419.03,0.034],[3419.04,0.106]]]
["binance-futures","ETHUSDT",1762905642095,[],[[3418.67,178.795],[3418.68,10.663],[3418.69,78.762],[3418.7,11.049],[3418.71,17.303]]]
["binance-futures","ETHUSDT",1762905642147,[[3418.46,0.046],[3418.43,0.007],[3418.38,0.04],[3418.34,1.197],[3418.33,4.893]],[[3418.52,30.48],[3418.53,12.094],[3418.54,79.311],[3418.55,37.033],[3418.56,2.718]]]
["binance-futures","ETHUSDT",1762905642199,[],[[3418.31,7.9],[3418.34,3.95],[3418.35,5.019],[3418.37,7.9],[3418.38,9.99]]]
["binance-futures","ETHUSDT",1762905642251,[[3418.19,12.151],[3418.18,0.034],[3418.17,0.006],[3418.14,0.034],[3418.12,0.046]],[[3418.2,397.997],[3418.21,102.312],[3418.22,0.007],[3418.23,1.214],[3418.24,5.43]]]
["binance-futures","ETHUSDT",1762905642303,[],[[3417.83,71.452],[3417.86,93.228],[3417.88,41.436],[3417.89,4.4],[3417.9,15.82]]]
["binance-futures","ETHUSDT",1762905642355,[[3417.62,0.019],[3417.59,0.154],[3417.54,0.024],[3417.5,6.699],[3417.49,0.061]],[[3417.64,83.3],[3417.65,6.0],[3417.66,29.48],[3417.67,0.804],[3417.68,4.769]]]
["binance-futures","ETHUSDT",1762905642407,[[3417.5,0.012],[3417.49,0.013]],[[3417.53,183.153],[3417.55,28.43],[3417.56,0.802],[3417.57,0.802],[3417.58,6.962]]]
["binance-futures","ETHUSDT",1762905642459,[[3417.35,0.039],[3417.34,0.018],[3417.29,0.019],[3417.26,0.018],[3417.17,0.833]],[[3417.36,88.138],[3417.37,6.8],[3417.38,6.8],[3417.39,0.8],[3417.41,12.418]]]
["binance-futures","ETHUSDT",1762905642511,[],[[3417.01,25.35],[3417.05,3.977],[3417.08,10.939],[3417.09,3.977],[3417.17,16.974]]]
["binance-futures","ETHUSDT",1762905642563,[[3416.94,0.014],[3416.87,0.034],[3416.85,0.025],[3416.82,0.064],[3416.77,0.214]],[[3416.95,84.173],[3416.96,3.982],[3416.98,15.98],[3416.99,19.646],[3417.0,3.98]]]
["binance-futures","ETHUSDT",1762905642615,[[3416.94,59.368],[3416.92,0.586],[3416.91,0.327],[3416.89,0.006],[3416.87,0.034]],[[3416.95,274.19],[3416.96,7.298],[3416.98,3.98],[3416.99,5.444],[3417.0,14.226]]]
["binance-futures","ETHUSDT",1762905642667,[],[[3416.56,3.246],[3416.66,1.572],[3416.83,27.934],[3416.84,1.84],[3416.85,0.342]]]
["binance-futures","ETHUSDT",1762905642719,[[3416.54,85.996],[3416.53,5.956],[3416.52,10.299],[3416.5,6.257],[3416.49,8.844]],[[3416.56,45.002],[3416.57,4.114],[3416.58,4.793],[3416.59,18.25],[3416.6,3.995]]]
["binance-futures","ETHUSDT",1762905642771,[[3416.55,0.614],[3416.54,28.748],[3416.53,39.055],[3416.52,33.552],[3416.5,0.408]],[[3416.56,51.666],[3416.57,0.034],[3416.58,12.007],[3416.62,0.034],[3416.64,0.012]]]
["binance-futures","ETHUSDT",1762905642823,[[3416.55,64.614],[3416.54,15.146],[3416.53,11.234],[3416.52,6.726],[3416.5,0.408]],[[3416.56,45.484],[3416.57,0.034],[3416.6,6.006],[3416.62,0.034],[3416.64,0.012]]]
["binance-futures","ETHUSDT",1762905642875,[[3416.82,60.898],[3416.75,6.832],[3416.74,6.756],[3416.73,116.698],[3416.72,104.979]],[[3416.83,0.796],[3416.84,0.048],[3416.85,0.012],[3416.87,0.007],[3416.88,0.018]]]
["binance-futures","ETHUSDT",1762905642928,[[3416.82,96.179],[3416.81,0.012],[3416.8,0.012],[3416.78,0.034],[3416.75,0.012]],[[3416.83,7.975],[3416.84,0.007],[3416.88,0.012],[3416.9,0.034],[3416.94,0.64]]]
["binance-futures","ETHUSDT",1762905642979,[[3416.82,95.353],[3416.81,8.798],[3416.8,0.012],[3416.79,2.892],[3416.78,0.034]],[[3416.83,0.153],[3416.84,0.007],[3416.88,0.012],[3416.9,0.034],[3416.93,0.011]]]
["binance-futures","ETHUSDT",1762905643031,[[3416.94,222.555],[3416.93,20.768],[3416.92,0.006],[3416.91,0.152],[3416.9,0.034]],[[3416.95,1.176],[3416.96,0.013],[3417.0,0.032],[3417.05,0.292],[3417.08,0.015]]]
["binance-futures","ETHUSDT",1762905643083,[[3417.04,166.534],[3417.03,0.012],[3417.0,0.088],[3416.99,16.228],[3416.98,2.892]],[[3417.05,0.323],[3417.06,0.007],[3417.07,0.14],[3417.09,0.034],[3417.15,0.42]]]
["binance-futures","ETHUSDT",1762905643136,[[3417.26,116.585],[3417.25,0.006],[3417.23,15.024],[3417.21,0.012],[3417.2,0.012]],[[3417.27,0.304],[3417.28,0.041],[3417.32,0.034],[3417.34,0.021],[3417.37,0.006]]]
["binance-futures","ETHUSDT",1762905643187,[[3417.26,122.073],[3417.25,0.012],[3417.21,0.006],[3417.2,0.02]],[[3417.27,0.469],[3417.28,0.041],[3417.32,0.034],[3417.34,0.012],[3417.42,0.012]]]
["binance-futures","ETHUSDT",1762905643239,[[3417.26,145.613],[3417.25,0.018],[3417.24,0.152],[3417.21,0.006],[3417.2,4.926]],[[3417.27,0.469],[3417.28,0.041],[3417.32,0.034],[3417.34,0.012],[3417.39,0.018]]]
["binance-futures","ETHUSDT",1762905643292,[[3417.44,88.486],[3417.43,0.012],[3417.41,0.034],[3417.4,0.008],[3417.37,1.094]],[[3417.45,24.178],[3417.46,0.007],[3417.47,0.162],[3417.49,0.034],[3417.5,0.122]]]
["binance-futures","ETHUSDT",1762905643344,[[3417.44,72.579],[3417.43,0.012],[3417.41,0.034],[3417.4,0.008],[3417.37,1.094]],[[3417.45,33.98],[3417.46,0.007],[3417.47,0.162],[3417.49,0.034],[3417.5,0.122]]]
["binance-futures","ETHUSDT",1762905643396,[[3417.44,58.073],[3417.43,0.012],[3417.42,0.006],[3417.41,0.034],[3417.4,0.008]],[[3417.45,41.909],[3417.46,0.007],[3417.47,0.162],[3417.49,0.034],[3417.5,0.122]]]
["binance-futures","ETHUSDT",1762905643448,[[3417.44,58.081],[3417.43,0.012],[3417.42,0.006],[3417.41,0.186],[3417.4,0.008]],[[3417.45,38.145],[3417.46,0.007],[3417.47,0.162],[3417.49,0.034],[3417.5,0.122]]]
["binance-futures","ETHUSDT",1762905643499,[[3417.44,58.15],[3417.43,0.012],[3417.42,0.006],[3417.41,0.186],[3417.4,0.008]],[[3417.45,32.161],[3417.46,0.007],[3417.47,0.162],[3417.49,0.034],[3417.5,0.122]]]
["binance-futures","ETHUSDT",1762905643552,[[3417.44,58.081],[3417.43,0.012],[3417.42,0.006],[3417.41,0.186],[3417.4,0.008]],[[3417.45,35.854],[3417.46,0.17],[3417.47,0.162],[3417.49,0.034],[3417.5,0.122]]]
["binance-futures","ETHUSDT",1762905643602,[[3417.44,57.257],[3417.43,0.012],[3417.42,0.006],[3417.41,0.186],[3417.4,0.008]],[[3417.45,35.854],[3417.46,0.17],[3417.47,0.162],[3417.49,0.034],[3417.5,0.122]]]
["binance-futures","ETHUSDT",1762905643655,[],[[3417.29,134.491],[3417.3,2.933],[3417.31,0.041],[3417.34,0.006],[3417.36,0.034]]]
["binance-futures","ETHUSDT",1762905643707,[[3417.26,0.35],[3417.25,0.024],[3417.2,0.475],[3417.15,0.631],[3417.14,0.121]],[[3417.27,204.327],[3417.28,28.273],[3417.29,0.46],[3417.3,2.939],[3417.31,0.034]]]
["binance-futures","ETHUSDT",1762905643758,[[3417.26,0.496],[3417.25,0.018],[3417.2,0.341],[3417.15,0.619]],[[3417.27,204.094],[3417.28,2.2],[3417.29,0.454],[3417.3,0.006],[3417.31,0.034]]]
["binance-futures","ETHUSDT",1762905643811,[[3417.26,22.64],[3417.25,0.012],[3417.2,0.341],[3417.15,0.619],[3417.07,0.007]],[[3417.27,185.741],[3417.28,2.2],[3417.29,0.454],[3417.3,0.006],[3417.31,0.034]]]
["binance-futures","ETHUSDT",1762905643864,[[3417.26,46.071],[3417.25,0.012],[3417.2,0.341],[3417.18,0.012],[3417.17,0.106]],[[3417.27,183.925],[3417.28,1.156],[3417.29,0.454],[3417.3,0.006],[3417.31,0.034]]]
["binance-futures","ETHUSDT",1762905643916,[[3417.26,63.923],[3417.25,0.024],[3417.2,0.341],[3417.18,0.012],[3417.17,0.106]],[[3417.27,123.024],[3417.28,1.156],[3417.29,0.454],[3417.3,0.006],[3417.31,0.034]]]
["binance-futures","ETHUSDT",1762905643968,[[3417.26,64.868],[3417.25,0.024],[3417.21,0.146],[3417.2,0.02],[3417.18,0.012]],[[3417.27,1.584],[3417.28,0.013],[3417.29,0.006],[3417.3,0.006],[3417.31,0.034]]]
["binance-futures","ETHUSDT",1762905644019,[[3417.44,111.895],[3417.43,1.072],[3417.4,0.034],[3417.37,2.576],[3417.36,0.034]],[[3417.45,12.407],[3417.46,0.17],[3417.47,0.162],[3417.5,0.135],[3417.51,0.481]]]
["binance-futures","ETHUSDT",1762905644071,[[3417.44,103.673],[3417.43,1.072],[3417.42,11.712],[3417.4,0.416],[3417.39,0.292]],[[3417.45,28.883],[3417.46,0.17],[3417.47,0.162],[3417.5,0.013],[3417.51,0.481]]]
["binance-futures","ETHUSDT",1762905644123,[[3417.44,93.19],[3417.43,2.934],[3417.42,11.712],[3417.4,0.516],[3417.39,0.292]],[[3417.45,35.681],[3417.46,0.17],[3417.47,0.162],[3417.5,0.013],[3417.51,0.481]]]
["binance-futures","ETHUSDT",1762905644174,[[3417.44,88.566],[3417.43,1.874],[3417.42,11.712],[3417.4,0.516],[3417.39,0.298]],[[3417.45,34.959],[3417.46,0.176],[3417.47,0.162],[3417.5,0.013],[3417.51,0.481]]]
["binance-futures","ETHUSDT",1762905644226,[[3417.43,35.069],[3417.42,11.718],[3417.4,0.416],[3417.39,0.298]],[[3417.44,184.012],[3417.45,0.968],[3417.46,0.176],[3417.47,0.162],[3417.48,0.006]]]
["binance-futures","ETHUSDT",1762905644278,[[3417.4,0.42],[3417.39,0.31],[3417.3,0.006],[3417.26,0.179],[3417.21,0.019]],[[3417.41,217.933],[3417.42,76.312],[3417.43,13.388],[3417.44,0.963],[3417.45,0.953]]]
["binance-futures","ETHUSDT",1762905644331,[[3417.4,60.748],[3417.39,0.31],[3417.33,0.012],[3417.3,0.006],[3417.29,0.012]],[[3417.41,8.47],[3417.43,2.788],[3417.44,0.963],[3417.45,0.947],[3417.6,0.055]]]
["binance-futures","ETHUSDT",1762905644381,[[3417.4,60.748],[3417.39,0.31],[3417.33,0.012],[3417.3,0.006],[3417.29,0.012]],[[3417.41,8.47],[3417.43,2.788],[3417.44,0.963],[3417.45,0.947],[3417.6,0.055]]]
["binance-futures","ETHUSDT",1762905644436,[[3417.4,63.529],[3417.39,0.31],[3417.37,0.006],[3417.33,0.012],[3417.3,0.006]],[[3417.41,31.633],[3417.43,0.028],[3417.45,0.947],[3417.46,0.163],[3417.59,0.012]]]
["binance-futures","ETHUSDT",1762905644488,[[3417.4,57.735],[3417.39,0.316],[3417.37,0.006],[3417.33,0.012],[3417.3,0.006]],[[3417.41,25.101],[3417.43,0.028],[3417.45,0.947],[3417.46,0.163],[3417.59,0.012]]]
["binance-futures","ETHUSDT",1762905644540,[[3417.4,58.106],[3417.39,0.316],[3417.37,0.006],[3417.33,0.012],[3417.3,0.006]],[[3417.41,3.267],[3417.43,0.028],[3417.45,0.947],[3417.46,0.163],[3417.59,0.012]]]
["binance-futures","ETHUSDT",1762905644589,[[3417.4,58.106],[3417.39,0.316],[3417.37,0.006],[3417.33,0.012],[3417.3,0.006]],[[3417.41,0.76],[3417.43,0.028],[3417.45,0.94],[3417.46,0.163],[3417.59,0.012]]]
["binance-futures","ETHUSDT",1762905644643,[[3417.4,58.252],[3417.39,0.901],[3417.37,0.006],[3417.33,0.012],[3417.3,0.006]],[[3417.41,0.76],[3417.43,0.028],[3417.45,0.355],[3417.46,0.163],[3417.59,0.012]]]
["binance-futures","ETHUSDT",1762905644694,[[3417.4,63.524],[3417.39,0.895],[3417.37,0.006],[3417.35,0.38],[3417.33,0.012]],[[3417.41,0.751],[3417.43,0.028],[3417.45,0.034],[3417.46,0.163],[3417.59,0.012]]]
["binance-futures","ETHUSDT",1762905644747,[[3417.74,82.612],[3417.73,0.016],[3417.72,38.932],[3417.71,4.606],[3417.68,0.006]],[[3417.75,0.386],[3417.76,0.034],[3417.78,0.653],[3417.79,0.012],[3417.8,0.338]]]
["binance-futures","ETHUSDT",1762905644799,[[3417.74,17.09],[3417.73,0.012],[3417.72,18.643],[3417.71,0.046],[3417.7,0.006]],[[3417.75,77.129],[3417.76,0.041],[3417.78,0.653],[3417.8,0.338],[3417.81,0.006]]]
["binance-futures","ETHUSDT",1762905644852,[[3417.74,27.282],[3417.73,4.737],[3417.71,0.046],[3417.7,0.006]],[[3417.75,72.096],[3417.76,0.041],[3417.78,0.653],[3417.8,0.338],[3417.81,0.006]]]
["binance-futures","ETHUSDT",1762905644904,[[3417.74,54.9],[3417.73,1.938],[3417.71,0.046],[3417.7,0.006],[3417.56,2.962]],[[3417.75,0.421],[3417.76,0.041],[3417.78,0.653],[3417.8,0.338],[3417.81,0.006]]]
["binance-futures","ETHUSDT",1762905644956,[[3417.95,263.728],[3417.92,5.006],[3417.91,7.892],[3417.88,15.012],[3417.87,32.278]],[[3417.96,0.304],[3417.97,0.097],[3417.98,0.1],[3417.99,0.006],[3418.01,0.143]]]
["binance-futures","ETHUSDT",1762905645007,[[3417.95,227.249],[3417.94,0.024],[3417.92,0.006],[3417.91,0.034],[3417.88,0.087]],[[3417.96,0.589],[3417.97,0.104],[3417.98,0.1],[3417.99,0.006],[3418.0,9.514]]]
["binance-futures","ETHUSDT",1762905645059,[[3417.99,182.855],[3417.98,0.371],[3417.96,1.07],[3417.95,0.858],[3417.94,0.012]],[[3418.0,8.642],[3418.01,0.138],[3418.04,0.034],[3418.08,0.007],[3418.1,0.018]]]
["binance-futures","ETHUSDT",1762905645111,[[3417.99,124.306],[3417.98,0.012],[3417.96,3.903],[3417.95,0.958],[3417.94,0.012]],[[3418.0,52.874],[3418.01,0.138],[3418.08,0.007],[3418.1,0.018],[3418.16,0.018]]]
["binance-futures","ETHUSDT",1762905645164,[[3417.99,14.675],[3417.98,0.012],[3417.96,2.843],[3417.95,0.858],[3417.94,0.012]],[[3418.0,81.259],[3418.01,0.138],[3418.08,0.007],[3418.1,0.018],[3418.16,0.018]]]
["binance-futures","ETHUSDT",1762905645214,[[3417.99,0.536],[3417.98,0.012],[3417.95,0.858],[3417.94,0.006]],[[3418.0,66.751],[3418.01,0.144],[3418.03,0.006],[3418.08,0.007],[3418.1,0.012]]]
["binance-futures","ETHUSDT",1762905645266,[[3417.59,156.561],[3417.58,17.719],[3417.56,0.018],[3417.54,0.018],[3417.53,0.878]],[[3417.6,21.731],[3417.61,0.007],[3417.62,0.034],[3417.64,0.798],[3417.65,0.212]]]
["binance-futures","ETHUSDT",1762905645318,[[3417.59,141.228],[3417.58,5.361],[3417.56,0.018],[3417.55,0.27],[3417.54,0.018]],[[3417.6,23.551],[3417.61,0.007],[3417.62,0.034],[3417.65,0.212],[3417.74,0.046]]]
["binance-futures","ETHUSDT",1762905645371,[[3417.59,140.508],[3417.58,5.361],[3417.56,0.018],[3417.55,0.27],[3417.54,0.018]],[[3417.6,23.551],[3417.61,0.007],[3417.62,0.034],[3417.65,0.212],[3417.74,0.046]]]
["binance-futures","ETHUSDT",1762905645422,[[3417.59,140.508],[3417.58,5.361],[3417.56,0.018],[3417.55,0.27],[3417.54,0.018]],[[3417.6,33.546],[3417.61,0.007],[3417.62,0.034],[3417.65,0.212],[3417.74,0.046]]]
["binance-futures","ETHUSDT",1762905645472,[[3417.59,134.204],[3417.58,5.361],[3417.56,0.018],[3417.55,0.27],[3417.54,0.018]],[[3417.6,33.559],[3417.61,0.007],[3417.62,0.034],[3417.65,0.212],[3417.74,0.046]]]
["binance-futures","ETHUSDT",1762905645525,[[3417.59,134.211],[3417.58,5.361],[3417.56,0.018],[3417.55,0.27],[3417.54,0.012]],[[3417.6,33.559],[3417.61,0.007],[3417.62,0.034],[3417.65,0.212],[3417.66,0.04]]]
["binance-futures","ETHUSDT",1762905645576,[[3417.59,134.211],[3417.58,5.361],[3417.56,0.024],[3417.55,0.27],[3417.54,0.012]],[[3417.6,27.334],[3417.61,0.007],[3417.62,0.034],[3417.65,0.212],[3417.66,0.04]]]
["binance-futures","ETHUSDT",1762905645632,[[3417.59,103.658],[3417.58,5.361],[3417.56,0.024],[3417.55,0.068],[3417.54,0.012]],[[3417.6,80.482],[3417.61,0.007],[3417.62,0.034],[3417.65,0.212],[3417.66,0.04]]]
["binance-futures","ETHUSDT",1762905645684,[[3417.59,105.002],[3417.58,5.361],[3417.56,0.024],[3417.55,0.442],[3417.54,0.012]],[[3417.6,80.482],[3417.61,0.007],[3417.62,0.034],[3417.65,0.212],[3417.66,0.04]]]
["binance-futures","ETHUSDT",1762905645736,[[3417.59,111.368],[3417.58,3.967],[3417.56,0.024],[3417.55,0.442],[3417.54,0.012]],[[3417.6,72.221],[3417.61,0.007],[3417.62,0.034],[3417.65,0.212],[3417.66,0.04]]]
["binance-futures","ETHUSDT",1762905645791,[[3417.59,119.455],[3417.58,3.967],[3417.56,0.024],[3417.55,0.442],[3417.54,0.012]],[[3417.6,19.408],[3417.61,0.007],[3417.62,0.034],[3417.65,0.212],[3417.66,0.04]]]
["binance-futures","ETHUSDT",1762905645842,[[3417.59,119.449],[3417.58,1.566],[3417.56,0.03],[3417.55,0.442],[3417.54,0.012]],[[3417.6,1.554],[3417.61,0.007],[3417.62,0.034],[3417.65,0.212],[3417.66,0.04]]]
["binance-futures","ETHUSDT",1762905645894,[[3417.79,184.396],[3417.78,0.162],[3417.77,7.858],[3417.75,0.034],[3417.73,0.136]],[[3417.8,13.015],[3417.81,0.007],[3417.84,0.034],[3417.85,0.006],[3417.88,0.034]]]
["binance-futures","ETHUSDT",1762905645947,[[3417.79,183.358],[3417.78,0.158],[3417.75,0.326]],[[3417.8,0.092],[3417.81,0.007],[3417.84,0.034],[3417.85,0.006],[3417.88,0.046]]]
["binance-futures","ETHUSDT",1762905645999,[[3417.99,124.655],[3417.98,4.477],[3417.97,1.06],[3417.95,4.493],[3417.94,0.294]],[[3418.0,16.456],[3418.01,0.138],[3418.11,0.592],[3418.14,0.081],[3418.16,0.018]]]
["binance-futures","ETHUSDT",1762905646051,[[3417.99,112.741],[3417.98,0.018],[3417.97,1.06],[3417.95,0.034]],[[3418.0,30.604],[3418.01,0.138],[3418.11,0.592],[3418.14,0.081],[3418.16,0.018]]]
["binance-futures","ETHUSDT",1762905646102,[[3417.99,113.911],[3417.98,0.018],[3417.97,1.06],[3417.96,0.585],[3417.95,0.034]],[[3418.0,30.13],[3418.01,0.138],[3418.03,0.006],[3418.11,0.007],[3418.14,0.081]]]
["binance-futures","ETHUSDT",1762905646155,[[3417.99,114.204],[3417.98,0.018],[3417.97,1.06],[3417.96,0.585],[3417.95,0.034]],[[3418.0,30.082],[3418.01,0.138],[3418.03,0.006],[3418.11,0.007],[3418.14,0.081]]]
["binance-futures","ETHUSDT",1762905646207,[[3417.99,116.861],[3417.98,0.018],[3417.97,1.06],[3417.96,0.585],[3417.95,0.034]],[[3418.0,8.035],[3418.01,0.138],[3418.03,0.006],[3418.11,0.007],[3418.14,0.081]]]
["binance-futures","ETHUSDT",1762905646256,[[3418.04,201.108],[3418.03,0.018],[3418.02,0.006],[3418.0,10.585],[3417.99,1.095]],[[3418.05,0.337],[3418.06,0.007],[3418.09,0.034],[3418.14,0.065],[3418.16,0.012]]]
["binance-futures","ETHUSDT",1762905646309,[[3418.14,182.608],[3418.13,0.164],[3418.11,0.034],[3418.09,5.267],[3418.06,66.095]],[[3418.15,0.225],[3418.16,0.007],[3418.19,0.006],[3418.2,0.015],[3418.21,0.052]]]
["binance-futures","ETHUSDT",1762905646361,[[3418.14,177.329],[3418.13,0.17],[3418.11,0.04],[3418.09,5.267],[3418.06,2.938]],[[3418.15,0.234],[3418.16,0.007],[3418.19,0.006],[3418.2,0.015],[3418.21,0.052]]]
["binance-futures","ETHUSDT",1762905646414,[[3418.14,181.13],[3418.13,0.17],[3418.11,0.04],[3418.09,5.267],[3418.06,2.938]],[[3418.15,0.225],[3418.16,0.007],[3418.19,0.006],[3418.2,0.015],[3418.21,0.052]]]
["binance-futures","ETHUSDT",1762905646465,[[3418.14,178.604],[3418.13,0.17],[3418.11,0.04],[3418.09,5.267],[3418.06,2.938]],[[3418.15,0.24],[3418.16,0.007],[3418.19,0.006],[3418.2,0.015],[3418.21,0.052]]]
["binance-futures","ETHUSDT",1762905646517,[[3418.14,181.13],[3418.13,0.17],[3418.11,0.04],[3418.09,5.267],[3418.06,2.938]],[[3418.15,0.231],[3418.16,0.007],[3418.19,0.006],[3418.2,0.015],[3418.21,0.052]]]
["binance-futures","ETHUSDT",1762905646569,[[3418.2,31.857],[3418.16,24.966],[3418.14,166.443],[3418.13,0.17],[3418.11,0.04]],[[3418.21,0.052],[3418.57,0.034],[3418.58,0.75],[3418.65,1.395],[3418.66,0.006]]]
["binance-futures","ETHUSDT",1762905646621,[[3418.34,223.522],[3418.33,83.641],[3418.28,0.036],[3418.27,5.509],[3418.26,0.012]],[[3418.35,0.456],[3418.4,1.826],[3418.43,0.212],[3418.46,0.019],[3418.47,0.034]]]
["binance-futures","ETHUSDT",1762905646673,[[3418.34,219.076],[3418.33,4.147],[3418.32,0.006],[3418.28,0.036],[3418.27,2.984]],[[3418.35,0.054],[3418.36,0.019],[3418.4,1.826],[3418.42,0.034],[3418.43,0.2]]]
["binance-futures","ETHUSDT",1762905646726,[[3418.39,253.028],[3418.38,0.018],[3418.36,0.006],[3418.35,32.455],[3418.34,2.047]],[[3418.4,15.778],[3418.41,0.007],[3418.42,0.034],[3418.48,0.267],[3418.5,0.006]]]
["binance-futures","ETHUSDT",1762905646775,[[3418.39,255.609],[3418.38,0.018],[3418.36,0.012],[3418.35,3.807],[3418.34,2.047]],[[3418.4,4.404],[3418.41,0.007],[3418.42,0.034],[3418.48,0.267],[3418.5,0.006]]]
["binance-futures","ETHUSDT",1762905646827,[[3418.39,232.177],[3418.38,0.018],[3418.36,0.012],[3418.35,3.907],[3418.34,2.255]],[[3418.4,26.454],[3418.41,0.007],[3418.42,0.034],[3418.48,0.267],[3418.5,0.006]]]
["binance-futures","ETHUSDT",1762905646876,[[3418.39,229.73],[3418.38,0.018],[3418.36,0.012],[3418.35,3.913],[3418.34,2.255]],[[3418.4,4.422],[3418.41,0.007],[3418.42,0.034],[3418.48,0.267],[3418.5,0.006]]]
["binance-futures","ETHUSDT",1762905646932,[[3418.39,231.399],[3418.38,0.018],[3418.36,0.012],[3418.35,2.931],[3418.34,0.432]],[[3418.4,1.908],[3418.41,0.007],[3418.42,0.034],[3418.48,0.267],[3418.5,0.006]]]
["binance-futures","ETHUSDT",1762905646984,[[3418.39,236.721],[3418.38,0.018],[3418.36,0.012],[3418.35,2.931],[3418.34,0.432]],[[3418.4,1.908],[3418.41,0.007],[3418.42,0.034],[3418.48,0.267],[3418.5,0.006]]]
["binance-futures","ETHUSDT",1762905647034,[[3418.58,216.578],[3418.57,134.085],[3418.55,0.372],[3418.54,0.034],[3418.53,0.006]],[[3418.59,2.735],[3418.6,0.008],[3418.67,0.046],[3418.68,0.009],[3418.69,2.79]]]
["binance-futures","ETHUSDT",1762905647087,[[3418.58,183.646],[3418.57,0.023],[3418.56,0.006],[3418.54,0.034],[3418.53,2.629]],[[3418.59,2.795],[3418.6,0.015],[3418.67,0.046],[3418.68,0.009],[3418.69,2.79]]]
["binance-futures","ETHUSDT",1762905647136,[[3418.58,181.254],[3418.57,0.023],[3418.54,0.034],[3418.53,0.591]],[[3418.59,5.3],[3418.6,0.015],[3418.67,0.046],[3418.68,0.009],[3418.69,2.79]]]
["binance-futures","ETHUSDT",1762905647190,[[3418.58,186.289],[3418.57,0.023],[3418.54,0.034],[3418.53,0.591],[3418.38,0.031]],[[3418.59,5.309],[3418.6,0.015],[3418.67,0.046],[3418.68,0.009],[3418.69,2.79]]]
["binance-futures","ETHUSDT",1762905647241,[[3418.66,147.121],[3418.65,0.058],[3418.6,0.008],[3418.59,27.319],[3418.58,0.318]],[[3418.67,0.073],[3418.68,0.007],[3418.69,2.678],[3418.71,0.034],[3418.75,0.034]]]
["binance-futures","ETHUSDT",1762905647295,[[3418.68,157.672],[3418.67,0.012],[3418.66,0.143],[3418.65,0.046],[3418.6,0.008]],[[3418.69,5.228],[3418.7,0.019],[3418.71,0.034],[3418.75,0.034],[3418.79,0.034]]]
["binance-futures","ETHUSDT",1762905647346,[[3418.68,158.757],[3418.67,0.012],[3418.66,0.143],[3418.65,0.046],[3418.6,0.008]],[[3418.69,2.705],[3418.7,0.019],[3418.71,0.034],[3418.73,0.006],[3418.75,0.034]]]
["binance-futures","ETHUSDT",1762905647398,[[3418.93,19.71],[3418.91,150.313],[3418.9,0.565],[3418.89,82.664],[3418.88,152.901]],[[3418.94,0.018],[3418.95,0.034],[3418.99,0.034],[3419.0,7.262],[3419.09,0.012]]]
["binance-futures","ETHUSDT",1762905647450,[[3418.94,315.424],[3418.93,7.301],[3418.92,20.753],[3418.91,7.403],[3418.88,0.474]],[[3418.95,20.04],[3418.98,0.2],[3418.99,0.034],[3419.0,0.091],[3419.03,0.455]]]
["binance-futures","ETHUSDT",1762905647502,[[3418.94,64.81],[3418.93,6.445],[3418.92,2.032],[3418.91,0.046]],[[3418.95,63.604],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034],[3419.0,0.091]]]
["binance-futures","ETHUSDT",1762905647554,[[3418.94,44.629],[3418.93,6.347],[3418.92,2.032],[3418.91,0.046],[3418.71,0.012]],[[3418.95,75.296],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034],[3419.0,0.091]]]
["binance-futures","ETHUSDT",1762905647606,[[3418.94,52.803],[3418.93,6.717],[3418.92,2.032],[3418.91,0.046],[3418.71,0.012]],[[3418.95,74.861],[3418.96,0.007],[3418.99,0.034],[3419.0,0.091],[3419.22,0.5]]]
["binance-futures","ETHUSDT",1762905647656,[[3418.94,53.685],[3418.93,6.717],[3418.92,2.032],[3418.91,0.046],[3418.87,0.06]],[[3418.95,63.831],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034],[3419.0,0.091]]]
["binance-futures","ETHUSDT",1762905647708,[[3418.94,3.216],[3418.93,1.08],[3418.92,2.032],[3418.91,0.04],[3418.87,0.06]],[[3418.95,64.891],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034],[3419.0,0.091]]]
["binance-futures","ETHUSDT",1762905647760,[[3418.94,3.216],[3418.93,1.173],[3418.92,2.032],[3418.91,0.04],[3418.87,0.06]],[[3418.95,69.919],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034],[3419.0,0.091]]]
["binance-futures","ETHUSDT",1762905647815,[[3418.93,0.724],[3418.92,2.038],[3418.91,0.034],[3418.87,0.048]],[[3418.94,226.355],[3418.95,7.942],[3418.96,0.013],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905647866,[[3418.93,3.918],[3418.92,2.038],[3418.91,0.034],[3418.87,0.048],[3418.69,1.42]],[[3418.94,213.098],[3418.95,0.034],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905647917,[[3418.93,3.927],[3418.92,2.038],[3418.91,0.034],[3418.9,0.013],[3418.87,0.048]],[[3418.94,208.077],[3418.95,0.034],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905647969,[[3418.93,26.724],[3418.92,2.038],[3418.91,0.034],[3418.9,0.013],[3418.89,0.146]],[[3418.94,170.331],[3418.95,0.034],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648020,[[3418.93,20.241],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.146]],[[3418.94,170.331],[3418.95,0.034],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648072,[[3418.93,34.383],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.146]],[[3418.94,167.028],[3418.95,0.034],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648125,[[3418.93,34.392],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.146]],[[3418.94,158.988],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648178,[[3418.93,40.104],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.146]],[[3418.94,158.988],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648231,[[3418.93,3.977],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.146]],[[3418.94,164.029],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648280,[[3418.93,3.977],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.152]],[[3418.94,170.433],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648333,[[3418.93,5.0],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.152]],[[3418.94,154.98],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648384,[[3418.93,4.956],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.152]],[[3418.94,173.511],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648436,[[3418.93,22.862],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.152]],[[3418.94,162.078],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648488,[[3418.93,22.869],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.152]],[[3418.94,162.078],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648540,[[3418.93,44.786],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.152]],[[3418.94,150.63],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648593,[[3418.93,51.686],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.152]],[[3418.94,141.056],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648644,[[3418.93,28.116],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.152]],[[3418.94,141.056],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648700,[[3418.93,28.125],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.152]],[[3418.94,141.063],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648751,[[3418.93,13.986],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.152]],[[3418.94,141.044],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648802,[[3418.93,10.511],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.152]],[[3418.94,141.044],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648854,[[3418.93,69.023],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.006]],[[3418.94,60.557],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648907,[[3418.93,79.408],[3418.92,2.044],[3418.91,0.034],[3418.9,0.019],[3418.89,0.006]],[[3418.94,7.348],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905648956,[[3418.93,34.185],[3418.92,0.164],[3418.91,0.04],[3418.9,0.019],[3418.89,0.006]],[[3418.94,64.753],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649010,[[3418.93,46.082],[3418.92,0.164],[3418.91,0.04],[3418.9,0.019],[3418.89,0.006]],[[3418.94,58.194],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649062,[[3418.93,37.684],[3418.92,0.164],[3418.91,0.04],[3418.9,0.019],[3418.89,0.006]],[[3418.94,63.734],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649114,[[3418.93,37.684],[3418.92,0.164],[3418.91,0.04],[3418.9,0.019],[3418.89,0.006]],[[3418.94,63.756],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649167,[[3418.93,37.684],[3418.92,0.164],[3418.91,0.04],[3418.9,0.019],[3418.89,0.006]],[[3418.94,63.726],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649216,[[3418.93,37.684],[3418.92,0.164],[3418.91,0.04],[3418.9,0.019],[3418.89,0.006]],[[3418.94,63.926],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649272,[[3418.93,49.582],[3418.92,0.164],[3418.91,0.04],[3418.9,0.019],[3418.89,0.006]],[[3418.94,63.614],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649323,[[3418.93,53.096],[3418.92,0.164],[3418.91,0.04],[3418.9,0.019],[3418.89,0.006]],[[3418.94,42.951],[3418.95,0.326],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649375,[[3418.93,54.732],[3418.92,0.164],[3418.91,0.04],[3418.9,0.019],[3418.89,0.006]],[[3418.94,43.201],[3418.95,0.332],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649424,[[3418.93,54.73],[3418.92,0.17],[3418.91,0.04],[3418.9,0.019],[3418.89,0.006]],[[3418.94,43.197],[3418.95,0.332],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649532,[[3418.93,54.742],[3418.92,0.17],[3418.91,0.04],[3418.9,0.019],[3418.89,0.006]],[[3418.94,44.187],[3418.95,0.332],[3418.96,0.007],[3418.98,0.2],[3418.99,7.198]]]
["binance-futures","ETHUSDT",1762905649585,[[3418.93,49.151],[3418.92,0.17],[3418.91,0.04],[3418.9,0.019],[3418.89,0.006]],[[3418.94,43.646],[3418.95,0.332],[3418.96,0.007],[3418.98,0.2],[3418.99,7.198]]]
["binance-futures","ETHUSDT",1762905649635,[[3418.93,19.508],[3418.92,0.17],[3418.91,0.034],[3418.9,0.019],[3418.89,0.006]],[[3418.94,59.24],[3418.95,0.332],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649687,[[3418.93,20.609],[3418.92,0.17],[3418.91,0.034],[3418.9,0.019],[3418.89,0.006]],[[3418.94,64.29],[3418.95,0.332],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649737,[[3418.93,34.776],[3418.92,0.17],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,58.632],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649790,[[3418.93,33.527],[3418.92,0.17],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,58.653],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649842,[[3418.93,34.269],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,58.653],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649893,[[3418.93,34.28],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,58.663],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.034]]]
["binance-futures","ETHUSDT",1762905649945,[[3418.93,34.03],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,58.67],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905649998,[[3418.93,33.738],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,58.67],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650048,[[3418.93,36.906],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,58.67],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650102,[[3418.93,39.18],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,58.476],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650153,[[3418.93,35.617],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,58.479],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650204,[[3418.93,54.874],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,56.46],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650256,[[3418.93,58.979],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,57.447],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650312,[[3418.93,44.94],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,60.735],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650360,[[3418.93,45.259],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,60.495],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650416,[[3418.93,45.271],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,60.549],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650520,[[3418.93,45.271],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,60.578],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650676,[[3418.93,45.157],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,60.578],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650732,[[3418.93,41.87],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,60.578],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650784,[[3418.93,46.382],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,60.578],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650892,[[3418.93,64.421],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,33.407],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650945,[[3418.93,64.493],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,40.376],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905650999,[[3418.93,57.24],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,46.992],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905651048,[[3418.93,68.365],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,13.108],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905651102,[[3418.93,62.21],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,13.108],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905651154,[[3418.93,62.21],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,11.657],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905651204,[[3418.93,62.198],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,11.673],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.04]]]
["binance-futures","ETHUSDT",1762905651260,[[3418.93,54.068],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,68.975],[3418.95,0.366],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905651313,[[3418.93,55.288],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,62.884],[3418.95,0.372],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905651361,[[3418.93,62.004],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,62.665],[3418.95,0.372],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905651415,[[3418.93,62.004],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,47.817],[3418.95,0.372],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905651468,[[3418.93,62.004],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,46.264],[3418.95,0.372],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905651522,[[3418.93,53.038],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,60.397],[3418.95,0.372],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905651572,[[3418.93,59.611],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,60.403],[3418.95,0.372],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905651624,[[3418.93,42.745],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,66.019],[3418.95,0.372],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905651676,[[3418.93,42.754],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,66.723],[3418.95,0.372],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905651728,[[3418.93,48.265],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,66.781],[3418.95,0.557],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905651940,[[3418.93,55.147],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,60.001],[3418.95,0.557],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905652046,[[3418.93,48.274],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,67.133],[3418.95,0.557],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905652205,[[3418.93,52.092],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,67.079],[3418.95,0.557],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905652256,[[3418.93,58.294],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,59.999],[3418.95,0.557],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905652312,[[3418.93,58.427],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,59.952],[3418.95,0.557],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905652365,[[3418.93,58.466],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,52.749],[3418.95,0.557],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905652469,[[3418.93,59.246],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,52.749],[3418.95,0.557],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905652524,[[3418.93,59.349],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,13.413],[3418.95,0.551],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905652629,[[3418.93,59.349],[3418.92,0.754],[3418.91,0.034],[3418.9,0.006],[3418.89,0.006]],[[3418.94,13.397],[3418.95,0.551],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905652736,[[3418.93,67.473],[3418.92,0.754],[3418.91,0.04],[3418.9,0.006],[3418.89,0.006]],[[3418.94,4.677],[3418.95,0.551],[3418.96,0.007],[3418.98,0.2],[3418.99,0.046]]]
["binance-futures","ETHUSDT",1762905652787,[[3419.0,157.935],[3418.99,29.889],[3418.98,3.393],[3418.97,5.301],[3418.96,0.006]],[[3419.01,3.009],[3419.02,0.019],[3419.03,0.343],[3419.04,0.027],[3419.06,0.018]]]
["binance-futures","ETHUSDT",1762905652839,[[3419.0,86.137],[3418.99,7.527],[3418.98,0.006],[3418.97,0.034],[3418.96,0.006]],[[3419.01,53.224],[3419.02,0.019],[3419.03,0.343],[3419.04,0.027],[3419.06,0.006]]]
["binance-futures","ETHUSDT",1762905652892,[[3419.0,89.725],[3418.99,5.363],[3418.98,0.006],[3418.97,0.034],[3418.96,0.006]],[[3419.01,53.166],[3419.02,0.019],[3419.03,0.343],[3419.04,0.027],[3419.06,0.006]]]
["binance-futures","ETHUSDT",1762905652946,[[3419.0,95.865],[3418.99,5.363],[3418.98,0.006],[3418.97,0.034],[3418.96,0.012]],[[3419.01,2.53],[3419.02,0.013],[3419.03,0.343],[3419.04,0.027],[3419.06,0.006]]]
["binance-futures","ETHUSDT",1762905652996,[[3419.0,95.9],[3418.99,5.363],[3418.98,0.006],[3418.97,0.034],[3418.96,0.012]],[[3419.01,2.521],[3419.02,0.013],[3419.03,0.343],[3419.04,0.027],[3419.06,0.006]]]
["binance-futures","ETHUSDT",1762905653044,[[3419.0,93.44],[3418.99,5.363],[3418.98,0.006],[3418.97,0.034],[3418.96,0.012]],[[3419.01,5.044],[3419.02,0.013],[3419.03,0.343],[3419.04,0.027],[3419.06,0.006]]]
["binance-futures","ETHUSDT",1762905653100,[[3419.0,93.44],[3418.99,5.363],[3418.98,0.006],[3418.97,0.034],[3418.96,0.012]],[[3419.01,5.044],[3419.02,0.013],[3419.03,0.343],[3419.04,0.027],[3419.06,0.006]]]
["binance-futures","ETHUSDT",1762905653152,[[3419.0,98.73],[3418.99,5.363],[3418.98,0.006],[3418.97,0.034],[3418.96,0.012]],[[3419.01,3.651],[3419.02,0.013],[3419.03,0.343],[3419.04,0.027],[3419.06,0.006]]]
["binance-futures","ETHUSDT",1762905653202,[[3419.0,96.185],[3418.99,5.363],[3418.98,0.006],[3418.97,0.034],[3418.96,0.012]],[[3419.01,3.651],[3419.02,0.013],[3419.03,0.343],[3419.04,0.027],[3419.06,0.006]]]
["binance-futures","ETHUSDT",1762905653254,[[3419.0,99.88],[3418.99,5.363],[3418.98,0.006],[3418.97,0.034],[3418.96,0.012]],[[3419.01,3.651],[3419.02,0.013],[3419.03,0.343],[3419.04,0.027],[3419.06,0.006]]]
["binance-futures","ETHUSDT",1762905653305,[[3419.0,97.758],[3418.99,5.363],[3418.98,0.006],[3418.97,0.034],[3418.96,0.012]],[[3419.01,3.066],[3419.02,0.013],[3419.03,0.343],[3419.04,0.027],[3419.06,0.006]]]
["binance-futures","ETHUSDT",1762905653358,[[3419.18,175.963],[3419.17,0.006],[3419.13,0.006],[3419.12,34.797],[3419.11,0.186]],[[3419.19,11.726],[3419.2,0.021],[3419.21,0.006],[3419.23,0.05],[3419.24,0.058]]]
["binance-futures","ETHUSDT",1762905653410,[[3419.18,171.006],[3419.17,0.018],[3419.16,0.146],[3419.15,0.321],[3419.13,5.25]],[[3419.19,10.534],[3419.2,0.021],[3419.21,0.006],[3419.23,0.05],[3419.24,0.058]]]
["binance-futures","ETHUSDT",1762905653461,[[3419.18,176.469],[3419.17,0.018],[3419.16,0.146],[3419.15,0.321],[3419.13,5.25]],[[3419.19,8.029],[3419.2,0.021],[3419.21,0.006],[3419.22,0.3],[3419.23,0.05]]]
["binance-futures","ETHUSDT",1762905653514,[[3419.21,120.027],[3419.2,0.03],[3419.19,33.513],[3419.18,9.355],[3419.17,0.006]],[[3419.22,15.949],[3419.23,0.057],[3419.27,0.009],[3419.28,0.007],[3419.33,0.041]]]
["binance-futures","ETHUSDT",1762905653565,[[3419.21,120.765],[3419.2,0.03],[3419.19,2.456],[3419.18,3.33],[3419.17,0.006]],[[3419.22,13.451],[3419.23,0.057],[3419.27,0.009],[3419.28,0.007],[3419.3,0.012]]]
["binance-futures","ETHUSDT",1762905653619,[[3419.21,104.763],[3419.2,0.03],[3419.19,1.998],[3419.18,3.33],[3419.17,0.006]],[[3419.22,29.007],[3419.23,0.057],[3419.27,0.009],[3419.28,0.007],[3419.3,0.012]]]
["binance-futures","ETHUSDT",1762905653671,[[3419.31,131.443],[3419.3,0.04],[3419.29,1.06],[3419.27,12.252],[3419.26,0.034]],[[3419.32,23.38],[3419.33,0.041],[3419.37,0.063],[3419.38,0.006],[3419.4,0.027]]]
["binance-futures","ETHUSDT",1762905653723,[[3419.31,131.729],[3419.3,0.046],[3419.27,3.189],[3419.26,0.102]],[[3419.32,2.924],[3419.33,0.041],[3419.37,0.063],[3419.38,0.006],[3419.4,0.027]]]
["binance-futures","ETHUSDT",1762905653776,[[3419.31,133.799],[3419.3,0.42],[3419.28,0.73],[3419.27,3.189],[3419.26,0.102]],[[3419.32,2.933],[3419.33,0.041],[3419.37,0.063],[3419.38,0.006],[3419.4,0.027]]]
["binance-futures","ETHUSDT",1762905653826,[[3419.31,125.226],[3419.3,0.42],[3419.28,0.73],[3419.27,3.189],[3419.26,0.102]],[[3419.32,22.317],[3419.33,0.041],[3419.37,0.063],[3419.38,0.006],[3419.4,0.027]]]
["binance-futures","ETHUSDT",1762905653876,[[3419.31,128.397],[3419.3,0.426],[3419.28,1.331],[3419.26,0.102]],[[3419.32,13.352],[3419.33,0.041],[3419.37,0.063],[3419.38,0.006],[3419.4,0.027]]]
["binance-futures","ETHUSDT",1762905653932,[[3419.31,119.643],[3419.3,0.426],[3419.28,0.584],[3419.27,0.006],[3419.26,0.102]],[[3419.32,14.78],[3419.33,0.041],[3419.37,0.063],[3419.38,0.006],[3419.4,0.027]]]
["binance-futures","ETHUSDT",1762905653980,[[3419.31,122.18],[3419.3,0.426],[3419.28,0.584],[3419.27,0.006],[3419.26,0.102]],[[3419.32,12.278],[3419.33,0.041],[3419.37,0.063],[3419.38,0.006],[3419.4,0.027]]]
["binance-futures","ETHUSDT",1762905654034,[[3419.31,119.878],[3419.3,0.426],[3419.28,0.584],[3419.27,0.006],[3419.26,0.102]],[[3419.32,12.328],[3419.33,0.091],[3419.37,0.063],[3419.38,0.006],[3419.4,0.027]]]
["binance-futures","ETHUSDT",1762905654087,[[3419.46,0.469],[3419.45,0.034],[3419.4,0.16],[3419.38,0.04],[3419.37,0.234]],[[3419.47,35.406],[3419.48,98.997],[3419.49,4.917],[3419.52,0.034],[3419.55,0.006]]]
["binance-futures","ETHUSDT",1762905654139,[[3419.46,10.615],[3419.45,0.046],[3419.43,0.292],[3419.4,0.306],[3419.38,0.04]],[[3419.47,122.607],[3419.48,0.068],[3419.49,0.014],[3419.5,0.006],[3419.52,0.034]]]
["binance-futures","ETHUSDT",1762905654189,[[3419.46,18.97],[3419.45,0.046],[3419.43,0.292],[3419.4,0.306],[3419.39,0.012]],[[3419.47,120.098],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.64,0.018]]]
["binance-futures","ETHUSDT",1762905654241,[[3419.46,18.97],[3419.45,0.046],[3419.43,0.292],[3419.4,0.306],[3419.39,0.012]],[[3419.47,120.091],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905654293,[[3419.46,16.627],[3419.45,0.046],[3419.43,0.292],[3419.4,0.306],[3419.39,0.012]],[[3419.47,120.091],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905654346,[[3419.46,16.061],[3419.45,0.046],[3419.43,0.292],[3419.4,0.306],[3419.39,0.012]],[[3419.47,120.098],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905654396,[[3419.46,33.384],[3419.45,0.046],[3419.43,0.292],[3419.4,0.306],[3419.39,0.012]],[[3419.47,120.098],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905654450,[[3419.46,33.391],[3419.45,0.046],[3419.44,0.006],[3419.43,0.292],[3419.41,0.006]],[[3419.47,120.098],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905654503,[[3419.46,33.369],[3419.45,0.046],[3419.44,0.006],[3419.43,0.292],[3419.41,0.006]],[[3419.47,120.098],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905654554,[[3419.46,33.381],[3419.45,0.046],[3419.44,0.006],[3419.43,0.292],[3419.41,0.006]],[[3419.47,120.04],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905654606,[[3419.46,49.464],[3419.45,0.046],[3419.44,0.006],[3419.43,0.292],[3419.41,0.006]],[[3419.47,116.623],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905654659,[[3419.46,49.474],[3419.45,0.046],[3419.44,0.006],[3419.43,0.292],[3419.41,0.006]],[[3419.47,116.623],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905654708,[[3419.46,49.228],[3419.45,0.046],[3419.44,0.006],[3419.43,0.438],[3419.41,0.006]],[[3419.47,109.849],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905654760,[[3419.46,49.228],[3419.45,0.046],[3419.44,0.006],[3419.43,0.438],[3419.41,0.006]],[[3419.47,105.322],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905654867,[[3419.46,52.213],[3419.45,0.046],[3419.44,0.006],[3419.43,0.438],[3419.41,0.006]],[[3419.47,105.322],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905654920,[[3419.46,53.156],[3419.45,0.046],[3419.44,0.006],[3419.43,0.438],[3419.41,0.006]],[[3419.47,60.123],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905654972,[[3419.46,58.916],[3419.45,0.046],[3419.44,0.006],[3419.43,0.438],[3419.41,0.012]],[[3419.47,59.539],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905655077,[[3419.46,58.837],[3419.45,0.046],[3419.44,0.006],[3419.43,0.438],[3419.41,0.012]],[[3419.47,59.539],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905655128,[[3419.46,58.633],[3419.45,0.046],[3419.44,0.006],[3419.43,0.438],[3419.41,0.012]],[[3419.47,59.409],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905655183,[[3419.46,58.633],[3419.45,0.046],[3419.44,0.006],[3419.43,0.438],[3419.41,0.012]],[[3419.47,59.609],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905655235,[[3419.46,58.623],[3419.45,0.046],[3419.44,0.006],[3419.43,0.438],[3419.41,0.012]],[[3419.47,59.609],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905655286,[[3419.46,58.637],[3419.45,0.046],[3419.44,0.006],[3419.43,0.438],[3419.41,0.012]],[[3419.47,59.482],[3419.48,0.068],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905655340,[[3419.46,58.648],[3419.45,0.046],[3419.44,0.006],[3419.43,0.438],[3419.41,0.012]],[[3419.47,59.482],[3419.48,0.094],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905655392,[[3419.46,58.648],[3419.45,0.046],[3419.44,0.006],[3419.43,0.438],[3419.41,0.012]],[[3419.47,59.628],[3419.48,0.094],[3419.49,0.014],[3419.52,0.034],[3419.57,0.018]]]
["binance-futures","ETHUSDT",1762905655499,[[3419.66,137.169],[3419.63,6.303],[3419.62,19.79],[3419.61,64.214],[3419.59,20.167]],[[3419.67,2.542],[3419.68,0.015],[3419.69,0.675],[3419.7,1.563],[3419.73,0.304]]]
["binance-futures","ETHUSDT",1762905655551,[[3419.82,136.66],[3419.81,0.012],[3419.79,0.006],[3419.78,0.04],[3419.76,0.006]],[[3419.83,1.867],[3419.84,0.007],[3419.85,0.034],[3419.87,0.009],[3419.88,0.813]]]
["binance-futures","ETHUSDT",1762905655604,[[3421.81,6.015],[3421.77,1.54],[3421.7,1.231],[3421.67,0.096],[3421.65,0.096]],[[3421.89,16.661],[3421.93,0.034],[3421.97,17.694],[3422.05,4.059],[3422.09,0.034]]]
["binance-futures","ETHUSDT",1762905655655,[[3421.85,50.661],[3421.84,18.592],[3421.83,51.028],[3421.82,0.034],[3421.81,9.134]],[[3421.88,41.536],[3421.89,16.517],[3421.97,7.017],[3422.0,0.006],[3422.01,0.034]]]
["binance-futures","ETHUSDT",1762905655707,[[3422.08,7.614],[3422.05,12.66],[3422.04,57.429],[3422.02,6.151],[3422.0,10.2]],[[3422.09,18.016],[3422.11,0.006],[3422.19,0.006],[3422.21,8.542],[3422.23,0.034]]]
["binance-futures","ETHUSDT",1762905655759,[[3422.08,58.115],[3422.06,0.034],[3422.05,22.702],[3422.04,80.485],[3422.03,3.77]],[[3422.25,8.266],[3422.34,9.848],[3422.35,11.662],[3422.39,0.046],[3422.45,1.948]]]
["binance-futures","ETHUSDT",1762905655811,[[3422.14,36.418],[3422.08,74.544],[3422.06,0.034],[3422.05,30.466],[3422.04,76.404]],[[3422.45,1.825],[3422.47,1.498],[3422.49,0.046],[3422.59,5.848],[3422.71,0.015]]]
["binance-futures","ETHUSDT",1762905655864,[[3422.72,5.111],[3422.67,40.868],[3422.64,0.584],[3422.56,0.584],[3422.55,5.84]],[[3422.79,2.0],[3422.84,0.574],[3422.88,1.0],[3422.89,0.012],[3422.95,2.802]]]
["binance-futures","ETHUSDT",1762905655915,[[3422.77,13.488],[3422.72,0.584],[3422.67,4.606],[3422.64,0.584],[3422.56,0.584]],[[3422.79,3.229],[3422.87,7.287],[3422.89,1.6],[3422.91,2.92],[3422.94,0.007]]]
["binance-futures","ETHUSDT",1762905655967,[[3422.77,66.757],[3422.72,6.601],[3422.67,3.406],[3422.58,2.238],[3422.56,0.584]],[[3422.79,67.64],[3422.84,2.198],[3422.87,0.006],[3422.91,2.92],[3422.94,3.643]]]
["binance-futures","ETHUSDT",1762905656019,[[3422.77,94.779],[3422.72,9.653],[3422.67,3.406],[3422.58,3.75],[3422.56,0.584]],[[3422.79,83.316],[3422.8,14.396],[3422.87,0.006],[3422.91,2.92],[3422.94,11.435]]]
["binance-futures","ETHUSDT",1762905656072,[[3422.78,51.628],[3422.69,0.011],[3422.68,0.034],[3422.64,0.034],[3422.63,13.148]],[[3422.79,72.904],[3422.8,8.355],[3422.81,0.034],[3422.83,6.02],[3422.84,11.892]]]
["binance-futures","ETHUSDT",1762905656123,[[3422.78,22.666],[3422.77,20.284],[3422.76,0.006],[3422.69,0.023],[3422.68,0.034]],[[3422.79,94.127],[3422.8,0.006],[3422.81,0.034],[3422.83,6.02],[3422.84,11.892]]]
["binance-futures","ETHUSDT",1762905656175,[[3422.78,22.231],[3422.77,16.673],[3422.76,0.018],[3422.72,0.006],[3422.69,0.023]],[[3422.79,115.809],[3422.8,0.006],[3422.81,0.034],[3422.83,6.02],[3422.84,11.892]]]
["binance-futures","ETHUSDT",1762905656227,[[3422.78,41.754],[3422.77,3.182],[3422.76,0.018],[3422.73,3.134],[3422.69,0.023]],[[3422.79,153.358],[3422.8,0.006],[3422.81,0.113],[3422.83,6.02],[3422.84,8.402]]]
["binance-futures","ETHUSDT",1762905656279,[[3422.78,61.546],[3422.77,3.176],[3422.76,0.052],[3422.73,3.552],[3422.72,0.034]],[[3422.79,303.226],[3422.8,0.019],[3422.81,0.113],[3422.9,5.233],[3422.95,5.677]]]
["binance-futures","ETHUSDT",1762905656331,[[3422.78,84.406],[3422.77,0.188],[3422.76,0.052],[3422.73,3.558],[3422.72,0.034]],[[3422.79,247.744],[3422.8,0.019],[3422.81,0.113],[3422.9,2.892],[3422.93,0.765]]]
["binance-futures","ETHUSDT",1762905656384,[[3422.78,88.759],[3422.77,0.194],[3422.76,0.052],[3422.74,0.781],[3422.73,0.449]],[[3422.79,136.569],[3422.8,0.019],[3422.81,0.113],[3422.83,0.071],[3422.84,0.006]]]
["binance-futures","ETHUSDT",1762905656435,[[3422.79,271.398],[3422.78,105.069],[3422.77,0.194],[3422.76,0.058],[3422.74,0.553]],[[3422.8,0.019],[3422.81,0.034],[3422.83,0.071],[3422.87,0.012],[3422.98,0.018]]]
["binance-futures","ETHUSDT",1762905656487,[[3423.09,17.475],[3423.08,103.909],[3423.07,33.785],[3423.04,47.164],[3423.03,4.252]],[[3423.1,87.652],[3423.11,0.843],[3423.2,0.013],[3423.23,0.006],[3423.25,0.093]]]
["binance-futures","ETHUSDT",1762905656539,[[3423.81,112.171],[3423.8,50.183],[3423.68,17.95],[3423.59,2.469],[3423.57,2.469]],[[3423.82,9.036],[3423.83,12.81],[3423.89,0.4],[3423.9,0.041],[3423.97,0.022]]]
["binance-futures","ETHUSDT",1762905656591,[[3423.82,24.951],[3423.81,79.282],[3423.8,0.012],[3423.79,3.643],[3423.77,0.034]],[[3423.83,52.414],[3423.89,0.2],[3423.9,0.034],[3423.97,0.753],[3424.0,0.021]]]
["binance-futures","ETHUSDT",1762905656643,[[3423.82,30.56],[3423.81,7.327],[3423.8,0.018],[3423.79,0.006],[3423.77,0.034]],[[3423.83,187.388],[3423.85,0.169],[3423.86,0.034],[3423.89,0.2],[3423.9,0.034]]]
["binance-futures","ETHUSDT",1762905656695,[[3423.82,14.758],[3423.81,6.002],[3423.8,0.018],[3423.79,0.012],[3423.78,0.2]],[[3423.83,130.915],[3423.85,0.169],[3423.86,0.034],[3423.89,0.2],[3423.9,0.034]]]
["binance-futures","ETHUSDT",1762905656747,[],[[3423.41,72.43],[3423.42,6.01],[3423.45,0.034],[3423.46,0.006],[3423.49,0.925]]]
["binance-futures","ETHUSDT",1762905656799,[[3423.4,148.343],[3423.39,1.94],[3423.33,0.106],[3423.31,5.852],[3423.29,0.061]],[[3423.41,28.05],[3423.42,0.007],[3423.45,0.034],[3423.46,0.006],[3423.49,0.046]]]
["binance-futures","ETHUSDT",1762905656852,[[3423.69,172.147],[3423.68,0.04],[3423.64,0.034],[3423.63,69.166],[3423.62,24.779]],[[3423.7,11.363],[3423.71,0.007],[3423.77,0.836],[3423.82,0.772],[3423.83,1.326]]]
["binance-futures","ETHUSDT",1762905656903,[[3423.69,141.038],[3423.68,0.046],[3423.64,14.473],[3423.63,10.965],[3423.62,16.865]],[[3423.7,21.351],[3423.71,0.007],[3423.77,0.836],[3423.78,0.012],[3423.81,0.012]]]
["binance-futures","ETHUSDT",1762905656955,[[3423.69,139.914],[3423.68,0.058],[3423.64,5.79],[3423.63,10.965],[3423.62,16.865]],[[3423.7,35.514],[3423.71,0.007],[3423.77,0.836],[3423.78,0.012],[3423.81,0.012]]]
["binance-futures","ETHUSDT",1762905657007,[[3423.69,143.614],[3423.68,0.721],[3423.64,5.79],[3423.63,10.965],[3423.62,13.877]],[[3423.7,19.597],[3423.71,0.309],[3423.72,0.861],[3423.77,0.836],[3423.78,0.012]]]
["binance-futures","ETHUSDT",1762905657058,[[3423.69,136.15],[3423.68,0.721],[3423.64,5.79],[3423.63,10.965],[3423.62,13.877]],[[3423.7,16.553],[3423.71,0.309],[3423.72,0.861],[3423.77,0.836],[3423.78,0.012]]]
["binance-futures","ETHUSDT",1762905657110,[[3423.69,138.675],[3423.68,0.721],[3423.64,5.79],[3423.63,10.965],[3423.62,13.877]],[[3423.7,4.873],[3423.71,0.309],[3423.72,0.861],[3423.74,0.843],[3423.75,0.042]]]
["binance-futures","ETHUSDT",1762905657162,[[3424.21,66.91],[3424.2,0.066],[3424.17,0.034],[3424.14,0.006],[3424.13,0.034]],[[3424.22,177.617],[3424.23,0.206],[3424.24,0.006],[3424.25,1.009],[3424.26,0.034]]]
["binance-futures","ETHUSDT",1762905657215,[[3424.21,42.103],[3424.2,0.072],[3424.17,0.034],[3424.14,0.018],[3424.13,0.034]],[[3424.22,172.176],[3424.23,0.213],[3424.24,0.006],[3424.25,0.009],[3424.26,0.034]]]
["binance-futures","ETHUSDT",1762905657267,[[3424.21,39.406],[3424.2,0.078],[3424.17,0.034],[3424.14,1.559],[3424.13,0.034]],[[3424.22,166.455],[3424.23,0.213],[3424.24,0.406],[3424.25,0.009],[3424.26,0.034]]]
["binance-futures","ETHUSDT",1762905657318,[[3424.21,74.574],[3424.2,0.078],[3424.17,0.034],[3424.15,0.366],[3424.14,0.018]],[[3424.22,166.905],[3424.23,0.213],[3424.24,5.206],[3424.25,0.009],[3424.26,0.034]]]
["binance-futures","ETHUSDT",1762905657370,[[3424.21,65.726],[3424.2,0.078],[3424.17,0.034],[3424.14,0.018]],[[3424.22,167.493],[3424.23,0.219],[3424.24,5.206],[3424.25,0.009],[3424.26,0.034]]]
["binance-futures","ETHUSDT",1762905657423,[[3424.21,51.657],[3424.2,0.078],[3424.17,0.034],[3424.14,0.018],[3423.95,0.046]],[[3424.22,166.999],[3424.23,0.213],[3424.24,5.2],[3424.25,0.009],[3424.26,0.034]]]
["binance-futures","ETHUSDT",1762905657476,[[3424.21,47.201],[3424.2,0.078],[3424.17,0.034],[3424.14,0.018],[3424.02,0.012]],[[3424.22,167.452],[3424.23,0.213],[3424.24,5.2],[3424.25,0.009],[3424.26,0.034]]]
["binance-futures","ETHUSDT",1762905657527,[[3424.21,47.201],[3424.2,0.741],[3424.17,0.034],[3424.14,0.018],[3424.02,0.012]],[[3424.22,167.002],[3424.23,0.213],[3424.24,5.2],[3424.25,0.009],[3424.26,0.034]]]
["binance-futures","ETHUSDT",1762905657579,[[3424.21,24.624],[3424.2,0.741],[3424.17,0.034],[3424.14,0.018],[3424.02,0.012]],[[3424.22,172.045],[3424.23,0.013],[3424.24,5.2],[3424.25,0.009],[3424.26,0.034]]]
["binance-futures","ETHUSDT",1762905657631,[[3424.21,24.624],[3424.2,0.741],[3424.17,0.034],[3424.14,0.018],[3424.02,0.012]],[[3424.22,174.36],[3424.23,0.013],[3424.24,5.2],[3424.25,0.009],[3424.26,0.034]]]
["binance-futures","ETHUSDT",1762905657683,[[3424.21,42.238],[3424.2,0.767],[3424.17,0.034],[3424.14,0.018],[3424.02,0.012]],[[3424.22,155.011],[3424.23,0.013],[3424.24,5.2],[3424.25,0.009],[3424.26,0.034]]]
["binance-futures","ETHUSDT",1762905657736,[[3424.21,25.335],[3424.2,0.773],[3424.17,0.034],[3424.14,0.018],[3424.02,0.012]],[[3424.22,155.366],[3424.23,0.013],[3424.24,5.2],[3424.25,0.009],[3424.26,0.034]]]
["binance-futures","ETHUSDT",1762905657788,[],[[3424.01,69.449],[3424.02,0.771],[3424.05,0.015],[3424.06,0.034],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905657838,[[3424.0,3.822],[3423.96,0.006],[3423.84,0.013],[3423.83,0.012],[3423.82,0.006]],[[3424.01,71.091],[3424.02,0.041],[3424.06,0.034],[3424.08,0.014],[3424.09,0.012]]]
["binance-futures","ETHUSDT",1762905657891,[[3424.0,20.616],[3423.96,0.006],[3423.95,1.575],[3423.92,0.006],[3423.89,0.034]],[[3424.01,78.68],[3424.02,0.041],[3424.06,0.034],[3424.08,0.014],[3424.09,0.012]]]
["binance-futures","ETHUSDT",1762905657944,[[3424.0,42.441],[3423.96,0.869],[3423.95,1.575],[3423.93,1.849],[3423.92,0.006]],[[3424.01,63.236],[3424.02,0.041],[3424.06,0.034],[3424.08,0.014],[3424.09,0.012]]]
["binance-futures","ETHUSDT",1762905657995,[[3424.0,26.902],[3423.96,0.869],[3423.95,1.575],[3423.93,1.849],[3423.92,0.006]],[[3424.01,69.487],[3424.02,0.041],[3424.06,0.034],[3424.08,0.014],[3424.09,0.012]]]
["binance-futures","ETHUSDT",1762905658045,[[3424.0,27.383],[3423.96,0.869],[3423.95,1.575],[3423.93,1.849],[3423.92,0.006]],[[3424.01,69.341],[3424.02,0.041],[3424.06,0.034],[3424.08,0.014],[3424.09,0.012]]]
["binance-futures","ETHUSDT",1762905658098,[[3424.0,27.383],[3423.96,0.869],[3423.95,1.575],[3423.93,1.849],[3423.92,0.006]],[[3424.01,69.308],[3424.02,0.041],[3424.06,0.034],[3424.08,0.014],[3424.09,0.012]]]
["binance-futures","ETHUSDT",1762905658151,[[3424.0,47.506],[3423.96,0.869],[3423.95,1.575],[3423.93,1.849],[3423.92,0.006]],[[3424.01,63.207],[3424.02,0.041],[3424.06,0.034],[3424.08,0.014],[3424.09,0.012]]]
["binance-futures","ETHUSDT",1762905658201,[[3424.0,27.448],[3423.96,0.869],[3423.95,1.575],[3423.93,1.849],[3423.92,0.006]],[[3424.01,70.271],[3424.02,0.041],[3424.06,0.034],[3424.08,0.014],[3424.09,0.012]]]
["binance-futures","ETHUSDT",1762905658255,[[3424.0,21.514],[3423.96,0.006],[3423.95,1.575],[3423.93,1.849],[3423.92,0.006]],[[3424.01,77.214],[3424.02,0.041],[3424.06,0.034],[3424.08,0.014],[3424.09,0.012]]]
["binance-futures","ETHUSDT",1762905658306,[[3424.0,21.756],[3423.99,0.018],[3423.96,0.006],[3423.95,1.575],[3423.93,1.849]],[[3424.01,77.228],[3424.02,0.041],[3424.06,0.034],[3424.08,0.014],[3424.09,0.012]]]
["binance-futures","ETHUSDT",1762905658410,[[3424.0,35.895],[3423.99,0.018],[3423.96,0.006],[3423.95,1.575],[3423.93,1.855]],[[3424.01,77.244],[3424.02,0.041],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905658461,[[3424.0,35.895],[3423.99,0.018],[3423.96,0.656],[3423.95,1.575],[3423.93,1.855]],[[3424.01,76.477],[3424.02,0.041],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905658512,[[3424.0,35.895],[3423.99,0.018],[3423.96,0.656],[3423.95,1.575],[3423.93,1.855]],[[3424.01,78.071],[3424.02,0.041],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905658619,[[3424.0,21.756],[3423.99,0.018],[3423.96,0.656],[3423.95,1.575],[3423.93,1.855]],[[3424.01,78.071],[3424.02,0.041],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905658671,[[3424.0,21.756],[3423.99,0.018],[3423.96,0.006],[3423.95,1.575],[3423.93,1.855]],[[3424.01,78.071],[3424.02,0.041],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905658724,[[3424.0,21.756],[3423.99,0.018],[3423.96,0.006],[3423.95,1.575],[3423.93,1.855]],[[3424.01,80.435],[3424.02,0.041],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905658773,[[3424.0,21.469],[3423.99,0.052],[3423.96,0.006],[3423.95,1.575],[3423.93,1.855]],[[3424.01,80.435],[3424.02,0.041],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905658827,[[3424.0,33.456],[3423.99,0.052],[3423.96,0.657],[3423.95,1.575],[3423.93,1.855]],[[3424.01,80.435],[3424.02,0.041],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905658876,[[3424.0,20.193],[3423.99,0.052],[3423.96,0.663],[3423.95,1.575],[3423.93,1.855]],[[3424.01,80.445],[3424.02,0.041],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905658932,[[3424.0,34.332],[3423.99,0.052],[3423.96,0.663],[3423.95,1.575],[3423.93,1.855]],[[3424.01,80.445],[3424.02,0.041],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905658985,[[3424.0,34.332],[3423.99,0.052],[3423.96,0.663],[3423.95,1.575],[3423.93,1.855]],[[3424.01,80.439],[3424.02,0.204],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905659036,[[3424.0,20.065],[3423.99,0.052],[3423.96,0.012],[3423.95,1.575],[3423.93,1.855]],[[3424.01,80.439],[3424.02,0.204],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905659088,[[3424.0,18.198],[3423.99,0.052],[3423.96,0.012],[3423.95,1.575],[3423.93,1.855]],[[3424.01,79.759],[3424.02,0.204],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905659140,[[3424.0,18.207],[3423.99,0.052],[3423.96,0.012],[3423.95,1.575],[3423.93,1.855]],[[3424.01,79.759],[3424.02,0.204],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905659192,[[3424.0,18.159],[3423.99,0.052],[3423.96,0.012],[3423.95,1.575],[3423.93,1.855]],[[3424.01,79.772],[3424.02,0.204],[3424.05,0.1],[3424.06,0.22],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905659243,[],[[3423.86,84.858],[3423.87,13.236],[3423.88,0.007],[3423.9,3.04],[3423.94,3.292]]]
["binance-futures","ETHUSDT",1762905659294,[[3423.85,20.969],[3423.84,0.012],[3423.77,0.052],[3423.74,1.472],[3423.72,0.833]],[[3423.86,84.931],[3423.87,5.328],[3423.88,0.007],[3423.9,3.04],[3423.94,5.738]]]
["binance-futures","ETHUSDT",1762905659344,[[3423.85,18.204],[3423.84,0.012],[3423.77,0.052],[3423.74,1.472],[3423.72,0.496]],[[3423.86,92.436],[3423.87,5.328],[3423.88,0.007],[3423.9,3.04],[3423.94,5.747]]]
["binance-futures","ETHUSDT",1762905659398,[[3423.85,52.866],[3423.84,0.012],[3423.77,0.052],[3423.74,1.472],[3423.72,0.496]],[[3423.86,67.846],[3423.87,5.328],[3423.88,0.007],[3423.9,0.04],[3423.94,2.747]]]
["binance-futures","ETHUSDT",1762905659449,[[3423.85,55.798],[3423.84,0.012],[3423.82,0.014],[3423.77,0.052],[3423.74,1.472]],[[3423.86,71.219],[3423.87,5.328],[3423.88,0.007],[3423.9,0.04],[3423.94,2.747]]]
["binance-futures","ETHUSDT",1762905659503,[[3423.85,55.856],[3423.84,0.012],[3423.82,0.014],[3423.77,0.052],[3423.74,1.472]],[[3423.86,38.96],[3423.87,5.328],[3423.88,0.007],[3423.9,0.04],[3423.94,2.747]]]
["binance-futures","ETHUSDT",1762905659554,[[3423.85,56.205],[3423.84,0.012],[3423.82,0.014],[3423.79,0.006],[3423.77,0.052]],[[3423.86,45.991],[3423.87,5.328],[3423.88,0.007],[3423.9,0.04],[3423.94,2.747]]]
["binance-futures","ETHUSDT",1762905659606,[[3423.85,49.702],[3423.84,0.012],[3423.82,0.014],[3423.79,0.006],[3423.77,0.052]],[[3423.86,45.991],[3423.87,5.328],[3423.88,0.007],[3423.9,0.04],[3423.94,2.495]]]
["binance-futures","ETHUSDT",1762905659659,[[3423.85,49.702],[3423.84,0.012],[3423.82,0.014],[3423.79,0.006],[3423.77,0.052]],[[3423.86,46.333],[3423.87,5.328],[3423.88,0.007],[3423.9,0.04],[3423.94,2.495]]]
["binance-futures","ETHUSDT",1762905659712,[[3423.85,33.049],[3423.84,0.012],[3423.82,0.014],[3423.79,0.006],[3423.77,0.052]],[[3423.86,46.333],[3423.87,5.328],[3423.88,0.007],[3423.9,0.04],[3423.94,2.495]]]
["binance-futures","ETHUSDT",1762905659764,[[3423.85,28.298],[3423.84,0.012],[3423.82,0.014],[3423.79,0.006],[3423.77,0.052]],[[3423.86,46.333],[3423.87,5.328],[3423.88,0.007],[3423.9,0.04],[3423.94,2.495]]]
["binance-futures","ETHUSDT",1762905659864,[[3423.85,44.039],[3423.84,0.012],[3423.82,0.014],[3423.79,0.006],[3423.77,0.052]],[[3423.86,45.308],[3423.87,5.328],[3423.88,0.007],[3423.9,0.04],[3423.94,2.495]]]
["binance-futures","ETHUSDT",1762905659971,[[3423.85,44.039],[3423.84,0.012],[3423.82,0.014],[3423.79,0.006],[3423.77,0.052]],[[3423.86,48.524],[3423.87,5.328],[3423.88,0.007],[3423.9,0.04],[3423.94,2.495]]]
["binance-futures","ETHUSDT",1762905660022,[[3423.85,44.039],[3423.84,0.012],[3423.82,0.014],[3423.79,0.006],[3423.77,0.052]],[[3423.86,49.48],[3423.87,5.335],[3423.9,0.04],[3423.94,2.495],[3424.45,2.201]]]
["binance-futures","ETHUSDT",1762905660075,[[3423.85,15.109],[3423.84,0.012],[3423.82,0.014],[3423.79,0.012],[3423.77,0.052]],[[3423.86,51.475],[3423.87,5.335],[3423.9,0.04],[3423.94,2.495],[3424.32,3.416]]]
["binance-futures","ETHUSDT",1762905660126,[[3423.85,34.971],[3423.84,0.012],[3423.82,0.014],[3423.79,0.012],[3423.77,0.052]],[[3423.86,51.995],[3423.87,5.498],[3423.9,0.04],[3423.94,2.495],[3424.0,1.123]]]
["binance-futures","ETHUSDT",1762905660176,[[3424.0,92.791],[3423.99,0.058],[3423.97,0.006],[3423.95,0.034],[3423.93,0.754]],[[3424.01,90.096],[3424.02,0.041],[3424.06,0.22],[3424.07,0.009],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905660229,[[3424.0,57.434],[3423.99,0.078],[3423.97,0.006],[3423.95,0.034],[3423.93,0.754]],[[3424.01,90.466],[3424.02,0.041],[3424.06,0.22],[3424.07,0.009],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905660282,[[3424.0,54.506],[3423.99,0.078],[3423.97,0.006],[3423.95,0.034],[3423.93,0.754]],[[3424.01,102.358],[3424.02,0.047],[3424.06,0.22],[3424.07,0.009],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905660333,[[3424.0,68.645],[3423.99,0.078],[3423.97,0.006],[3423.95,0.034],[3423.93,0.754]],[[3424.01,102.364],[3424.02,0.047],[3424.06,0.22],[3424.07,0.009],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905660385,[[3424.0,68.693],[3423.99,0.078],[3423.97,0.006],[3423.95,0.034],[3423.93,0.754]],[[3424.01,99.141],[3424.02,0.047],[3424.06,0.22],[3424.07,0.009],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905660439,[[3424.0,68.81],[3423.99,0.078],[3423.97,0.006],[3423.95,0.034],[3423.93,0.754]],[[3424.01,99.574],[3424.02,0.047],[3424.06,0.22],[3424.07,0.009],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905660490,[[3424.0,68.521],[3423.99,0.078],[3423.98,0.824],[3423.97,0.006],[3423.95,0.034]],[[3424.01,99.663],[3424.02,0.047],[3424.06,0.22],[3424.07,0.009],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905660542,[[3424.0,48.183],[3423.99,0.084],[3423.98,0.824],[3423.97,0.006],[3423.95,0.034]],[[3424.01,99.721],[3424.02,0.047],[3424.06,0.22],[3424.07,0.009],[3424.08,0.014]]]
["binance-futures","ETHUSDT",1762905660594,[],[[3423.87,163.308],[3423.9,0.268],[3423.92,19.389],[3423.94,58.548],[3423.96,1.196]]]
["binance-futures","ETHUSDT",1762905660646,[[3423.48,49.853],[3423.46,0.006],[3423.43,0.012],[3423.42,0.008],[3423.41,0.034]],[[3423.49,186.382],[3423.5,38.088],[3423.51,56.031],[3423.52,81.974],[3423.53,0.007]]]
["binance-futures","ETHUSDT",1762905660698,[[3423.48,76.364],[3423.47,0.046],[3423.46,0.006],[3423.43,0.012],[3423.42,0.008]],[[3423.49,62.654],[3423.5,0.085],[3423.51,0.007],[3423.52,0.034],[3423.56,0.034]]]
["binance-futures","ETHUSDT",1762905660751,[[3423.48,58.235],[3423.47,0.046],[3423.46,0.006],[3423.45,0.006],[3423.43,0.012]],[[3423.49,53.95],[3423.5,0.091],[3423.51,0.092],[3423.52,0.034],[3423.56,0.326]]]
["binance-futures","ETHUSDT",1762905660802,[[3423.48,56.051],[3423.47,0.046],[3423.46,0.006],[3423.45,0.006],[3423.43,0.012]],[[3423.49,63.289],[3423.5,0.091],[3423.51,0.092],[3423.52,0.034],[3423.56,0.034]]]
["binance-futures","ETHUSDT",1762905660855,[[3423.48,56.051],[3423.47,0.046],[3423.46,0.006],[3423.45,0.006],[3423.43,0.012]],[[3423.49,56.18],[3423.5,0.091],[3423.51,0.092],[3423.52,0.034],[3423.56,0.034]]]
["binance-futures","ETHUSDT",1762905660906,[[3423.48,63.392],[3423.47,0.046],[3423.46,0.006],[3423.45,0.006],[3423.43,0.012]],[[3423.49,19.687],[3423.5,0.091],[3423.51,0.092],[3423.52,0.034],[3423.56,0.034]]]
["binance-futures","ETHUSDT",1762905660959,[[3423.48,58.427],[3423.47,0.046],[3423.46,0.006],[3423.45,0.006],[3423.43,0.012]],[[3423.49,25.935],[3423.5,0.091],[3423.51,0.092],[3423.52,0.034],[3423.56,0.034]]]
["binance-futures","ETHUSDT",1762905661010,[[3423.48,60.244],[3423.47,0.046],[3423.46,0.006],[3423.45,0.006],[3423.43,0.012]],[[3423.49,19.581],[3423.5,0.098],[3423.51,0.085],[3423.52,0.034],[3423.56,0.034]]]
["binance-futures","ETHUSDT",1762905661063,[[3423.48,55.837],[3423.47,0.046],[3423.46,0.006],[3423.45,0.006],[3423.43,0.012]],[[3423.49,26.727],[3423.5,0.098],[3423.51,0.085],[3423.52,0.034],[3423.56,0.034]]]
["binance-futures","ETHUSDT",1762905661113,[[3423.48,19.27],[3423.47,0.89],[3423.46,0.006],[3423.45,0.012],[3423.43,0.012]],[[3423.49,35.85],[3423.5,0.098],[3423.51,0.085],[3423.52,0.034],[3423.56,0.034]]]
["binance-futures","ETHUSDT",1762905661165,[[3423.48,33.4],[3423.47,0.89],[3423.46,0.006],[3423.45,0.012],[3423.43,0.012]],[[3423.49,29.243],[3423.5,0.098],[3423.51,0.085],[3423.52,0.034],[3423.56,0.034]]]
["binance-futures","ETHUSDT",1762905661217,[[3423.48,33.905],[3423.47,0.89],[3423.46,0.006],[3423.45,0.012],[3423.43,0.012]],[[3423.49,29.023],[3423.5,0.098],[3423.51,0.085],[3423.52,0.034],[3423.56,0.034]]]
["binance-futures","ETHUSDT",1762905661270,[[3423.48,34.472],[3423.47,0.89],[3423.46,0.006],[3423.45,0.012],[3423.43,0.012]],[[3423.49,27.641],[3423.5,0.098],[3423.51,0.085],[3423.52,0.034],[3423.56,0.034]]]
["binance-futures","ETHUSDT",1762905661321,[[3423.48,40.888],[3423.47,0.89],[3423.46,0.006],[3423.45,0.012],[3423.43,0.012]],[[3423.49,34.197],[3423.5,0.098],[3423.51,0.085],[3423.52,0.034],[3423.56,0.034]]]
["binance-futures","ETHUSDT",1762905661375,[],[[3423.27,107.656],[3423.29,0.013],[3423.31,0.034],[3423.32,0.085],[3423.35,0.034]]]
["binance-futures","ETHUSDT",1762905661428,[[3423.26,57.99],[3423.25,0.126],[3423.2,0.012],[3423.18,1.217],[3423.12,0.013]],[[3423.27,78.28],[3423.28,0.007],[3423.29,0.006],[3423.31,0.034],[3423.32,0.085]]]
["binance-futures","ETHUSDT",1762905661478,[[3423.26,62.594],[3423.25,0.126],[3423.2,0.012],[3423.18,1.217],[3423.12,0.013]],[[3423.27,36.088],[3423.28,0.007],[3423.29,0.006],[3423.31,0.034],[3423.32,0.085]]]
["binance-futures","ETHUSDT",1762905661532,[[3423.26,60.196],[3423.25,0.126],[3423.2,0.012],[3423.18,1.217],[3423.12,0.013]],[[3423.27,50.227],[3423.28,0.007],[3423.29,0.006],[3423.31,0.034],[3423.32,0.085]]]
["binance-futures","ETHUSDT",1762905661584,[[3423.26,60.162],[3423.25,0.126],[3423.2,0.012],[3423.18,1.217],[3423.12,0.013]],[[3423.27,57.11],[3423.28,0.007],[3423.29,0.091],[3423.31,0.034],[3423.32,0.085]]]
["binance-futures","ETHUSDT",1762905661635,[[3423.26,53.82],[3423.25,0.126],[3423.24,0.014],[3423.2,0.012],[3423.18,1.217]],[[3423.27,50.315],[3423.28,0.007],[3423.29,0.091],[3423.31,0.034],[3423.32,0.085]]]
["binance-futures","ETHUSDT",1762905661686,[[3423.26,45.145],[3423.25,0.126],[3423.24,0.014],[3423.2,0.012],[3423.18,1.217]],[[3423.27,56.738],[3423.28,0.007],[3423.29,0.091],[3423.3,0.085],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905661740,[[3423.26,46.194],[3423.25,0.126],[3423.24,0.014],[3423.2,0.012],[3423.18,1.217]],[[3423.27,50.167],[3423.28,0.007],[3423.29,0.091],[3423.3,0.085],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905661790,[[3423.26,44.233],[3423.25,0.126],[3423.24,0.014],[3423.2,0.012],[3423.18,1.217]],[[3423.27,50.167],[3423.28,0.007],[3423.29,0.091],[3423.3,0.085],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905661844,[[3423.26,42.71],[3423.25,0.126],[3423.24,0.014],[3423.22,0.73],[3423.2,0.012]],[[3423.27,51.128],[3423.28,0.007],[3423.29,0.091],[3423.3,0.085],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905661892,[[3423.26,42.71],[3423.25,0.126],[3423.24,0.014],[3423.22,0.73],[3423.21,0.052]],[[3423.27,51.471],[3423.28,0.007],[3423.29,0.091],[3423.3,0.085],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905662052,[[3423.26,42.71],[3423.25,0.126],[3423.24,0.014],[3423.22,0.73],[3423.21,0.052]],[[3423.27,41.471],[3423.28,0.057],[3423.29,0.091],[3423.3,0.085],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905662103,[[3423.26,39.288],[3423.25,0.126],[3423.24,0.014],[3423.22,0.73],[3423.21,0.052]],[[3423.27,49.302],[3423.28,0.057],[3423.29,0.091],[3423.3,0.085],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905662155,[[3423.26,39.28],[3423.25,0.126],[3423.24,0.014],[3423.22,0.73],[3423.21,0.052]],[[3423.27,49.302],[3423.28,0.057],[3423.29,0.091],[3423.3,0.085],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905662206,[[3423.26,46.146],[3423.25,0.126],[3423.24,0.014],[3423.22,0.73],[3423.21,0.058]],[[3423.27,31.13],[3423.28,0.057],[3423.29,0.091],[3423.3,0.085],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905662259,[[3423.26,59.946],[3423.25,0.126],[3423.24,2.906],[3423.22,0.73],[3423.21,0.058]],[[3423.27,3.378],[3423.28,0.057],[3423.29,0.091],[3423.3,0.085],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905662312,[[3423.26,59.937],[3423.25,0.138],[3423.24,2.912],[3423.22,0.73],[3423.21,0.058]],[[3423.27,3.378],[3423.28,0.057],[3423.29,0.091],[3423.3,0.085],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905662364,[[3423.26,7.193],[3423.25,0.126],[3423.24,0.026],[3423.22,0.73],[3423.21,0.058]],[[3423.27,46.338],[3423.28,0.057],[3423.29,0.091],[3423.3,0.085],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905662416,[[3423.26,21.332],[3423.25,0.126],[3423.24,0.026],[3423.22,0.73],[3423.21,0.058]],[[3423.27,45.826],[3423.28,0.057],[3423.29,0.091],[3423.3,0.085],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905662466,[[3423.22,17.018],[3423.21,0.012]],[[3423.23,70.623],[3423.24,0.013],[3423.26,2.743],[3423.27,0.064],[3423.28,0.05]]]
["binance-futures","ETHUSDT",1762905662518,[[3423.22,16.742],[3423.21,0.012],[3423.2,2.07],[3423.02,0.664],[3423.0,2.689]],[[3423.23,70.639],[3423.24,0.013],[3423.26,2.743],[3423.27,0.183],[3423.28,0.05]]]
["binance-futures","ETHUSDT",1762905662570,[[3423.22,43.649],[3423.21,0.012],[3423.2,2.07],[3423.11,0.01],[3423.09,1.78]],[[3423.23,44.291],[3423.24,0.013],[3423.26,2.743],[3423.27,0.183],[3423.28,0.05]]]
["binance-futures","ETHUSDT",1762905662624,[[3423.22,56.327],[3423.21,0.012],[3423.2,1.358],[3423.15,0.694],[3423.14,0.292]],[[3423.23,44.319],[3423.24,0.013],[3423.26,2.743],[3423.27,0.183],[3423.28,0.05]]]
["binance-futures","ETHUSDT",1762905662676,[[3423.22,56.169],[3423.21,0.012],[3423.2,2.066],[3423.17,10.526],[3423.16,5.85]],[[3423.23,38.334],[3423.24,0.013],[3423.26,2.743],[3423.27,0.183],[3423.28,0.05]]]
["binance-futures","ETHUSDT",1762905662728,[[3423.25,181.9],[3423.24,0.018],[3423.23,13.184],[3423.22,0.234],[3423.2,0.006]],[[3423.26,6.356],[3423.27,0.19],[3423.28,0.05],[3423.29,0.006],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905662780,[[3423.41,179.416],[3423.4,0.034],[3423.38,12.989],[3423.37,15.787],[3423.36,7.099]],[[3423.42,41.88],[3423.43,0.034],[3423.48,0.05],[3423.49,0.011],[3423.52,0.034]]]
["binance-futures","ETHUSDT",1762905662831,[[3423.41,67.189],[3423.4,0.034],[3423.38,0.006],[3423.36,0.08]],[[3423.42,64.478],[3423.43,0.041],[3423.48,0.05],[3423.49,0.011],[3423.5,0.012]]]
["binance-futures","ETHUSDT",1762905662884,[[3423.41,12.884],[3423.4,0.024],[3423.38,0.012],[3423.36,0.034],[3423.32,0.042]],[[3423.42,66.041],[3423.43,0.041],[3423.48,0.056],[3423.49,0.011],[3423.5,0.012]]]
["binance-futures","ETHUSDT",1762905662936,[[3423.41,3.691],[3423.4,0.012],[3423.38,0.012],[3423.36,0.034],[3423.32,0.042]],[[3423.42,66.041],[3423.43,0.047],[3423.48,0.056],[3423.49,0.011],[3423.5,0.012]]]
["binance-futures","ETHUSDT",1762905662987,[[3423.41,16.946],[3423.4,0.012],[3423.38,0.012],[3423.36,0.034],[3423.32,0.042]],[[3423.42,66.069],[3423.43,0.047],[3423.48,0.056],[3423.49,0.011],[3423.5,0.012]]]
["binance-futures","ETHUSDT",1762905663040,[],[[3423.27,104.382],[3423.28,0.121],[3423.29,0.006],[3423.3,0.114],[3423.31,0.034]]]
["binance-futures","ETHUSDT",1762905663092,[[3423.26,58.923],[3423.25,0.024],[3423.2,0.006],[3423.09,5.432],[3423.03,0.019]],[[3423.27,103.882],[3423.28,0.007],[3423.29,0.006],[3423.31,0.034],[3423.35,0.046]]]
["binance-futures","ETHUSDT",1762905663146,[[3423.26,58.994],[3423.25,0.024],[3423.2,0.006],[3423.09,5.432],[3423.03,0.019]],[[3423.27,102.472],[3423.28,0.007],[3423.29,0.006],[3423.31,0.034],[3423.35,0.046]]]
["binance-futures","ETHUSDT",1762905663198,[[3423.26,53.99],[3423.25,0.024],[3423.24,0.146],[3423.21,0.012],[3423.2,0.006]],[[3423.27,102.381],[3423.28,0.007],[3423.29,0.006],[3423.31,0.034],[3423.35,0.046]]]
["binance-futures","ETHUSDT",1762905663250,[[3423.26,55.297],[3423.25,0.024],[3423.24,0.146],[3423.21,0.304],[3423.2,0.7]],[[3423.27,97.797],[3423.28,0.007],[3423.29,0.006],[3423.31,0.034],[3423.35,0.046]]]
["binance-futures","ETHUSDT",1762905663301,[[3423.26,55.275],[3423.25,0.024],[3423.24,0.152],[3423.22,0.38],[3423.21,0.304]],[[3423.27,93.098],[3423.28,0.007],[3423.29,0.006],[3423.31,0.034],[3423.35,0.046]]]
["binance-futures","ETHUSDT",1762905663353,[[3423.26,55.275],[3423.25,0.024],[3423.24,0.152],[3423.22,0.38],[3423.21,0.304]],[[3423.27,73.793],[3423.28,0.007],[3423.29,0.006],[3423.31,0.034],[3423.35,0.046]]]
["binance-futures","ETHUSDT",1762905663405,[[3423.26,69.747],[3423.25,0.024],[3423.24,0.152],[3423.22,0.38],[3423.21,0.304]],[[3423.27,11.992],[3423.28,0.007],[3423.29,0.006],[3423.31,0.034],[3423.35,0.046]]]
["binance-futures","ETHUSDT",1762905663457,[[3423.26,61.739],[3423.25,0.024],[3423.24,0.158],[3423.22,0.38],[3423.21,0.304]],[[3423.27,33.958],[3423.28,0.007],[3423.29,0.006],[3423.31,0.034],[3423.35,0.046]]]
["binance-futures","ETHUSDT",1762905663510,[],[[3423.13,187.185],[3423.14,46.307],[3423.16,27.182],[3423.17,1.814],[3423.18,34.332]]]
["binance-futures","ETHUSDT",1762905663562,[[3423.04,0.04],[3423.03,0.012],[3423.02,0.068],[3423.01,0.028],[3422.99,0.006]],[[3423.1,97.275],[3423.11,23.93],[3423.12,7.486],[3423.13,116.166],[3423.14,0.007]]]
["binance-futures","ETHUSDT",1762905663614,[[3423.0,1.15],[3422.99,0.012]],[[3423.01,150.081],[3423.02,0.013],[3423.03,0.034],[3423.04,6.01],[3423.07,0.034]]]
["binance-futures","ETHUSDT",1762905663666,[[3423.0,25.946],[3422.99,0.012],[3422.93,0.034],[3422.87,0.008],[3422.85,0.034]],[[3423.01,133.749],[3423.02,0.013],[3423.03,0.034],[3423.07,0.034],[3423.08,8.617]]]
["binance-futures","ETHUSDT",1762905663717,[[3423.0,35.56],[3422.99,0.012],[3422.93,0.046],[3422.89,0.046],[3422.87,0.02]],[[3423.01,111.239],[3423.02,0.013],[3423.03,0.034],[3423.07,0.034],[3423.2,0.883]]]
["binance-futures","ETHUSDT",1762905663770,[[3423.0,35.575],[3422.99,0.012],[3422.93,0.046],[3422.89,0.046],[3422.87,0.02]],[[3423.01,111.268],[3423.02,0.013],[3423.03,0.034],[3423.07,0.034],[3423.1,3.664]]]
["binance-futures","ETHUSDT",1762905663823,[[3422.93,0.012],[3422.89,0.04],[3422.88,0.007],[3422.87,0.008]],[[3422.94,107.6],[3422.95,0.006],[3422.96,2.25],[3422.98,0.091],[3422.99,1.152]]]
["binance-futures","ETHUSDT",1762905663875,[[3422.89,0.025],[3422.88,0.019],[3422.87,0.008],[3422.86,0.006],[3422.85,0.034]],[[3422.9,139.197],[3422.91,0.007],[3422.94,0.034],[3422.95,0.006],[3422.98,0.091]]]
["binance-futures","ETHUSDT",1762905663928,[],[[3422.71,133.797],[3422.72,0.006],[3422.73,0.837],[3422.75,0.007],[3422.76,0.006]]]
["binance-futures","ETHUSDT",1762905663980,[[3422.7,2.982],[3422.69,0.656],[3422.62,0.012],[3422.58,0.055],[3422.46,7.639]],[[3422.71,136.502],[3422.72,0.006],[3422.73,0.169],[3422.75,0.007],[3422.76,0.006]]]
["binance-futures","ETHUSDT",1762905664031,[],[[3422.45,211.628],[3422.46,17.168],[3422.47,21.21],[3422.49,2.256],[3422.5,32.751]]]
["binance-futures","ETHUSDT",1762905664083,[[3422.23,0.532],[3422.22,0.028],[3422.21,0.006],[3422.2,0.034],[3422.16,0.019]],[[3422.24,26.336],[3422.26,11.924],[3422.27,13.01],[3422.29,1.155],[3422.3,11.011]]]
["binance-futures","ETHUSDT",1762905664135,[],[[3422.1,60.147],[3422.11,0.007],[3422.12,0.007],[3422.14,0.034],[3422.16,0.006]]]
["binance-futures","ETHUSDT",1762905664187,[[3422.09,81.601],[3422.08,0.055],[3422.02,5.876],[3421.98,5.876],[3421.89,0.146]],[[3422.1,46.932],[3422.11,0.013],[3422.12,0.007],[3422.14,0.034],[3422.16,0.006]]]
["binance-futures","ETHUSDT",1762905664239,[[3422.09,74.679],[3422.08,0.055],[3422.03,1.888],[3422.02,0.034],[3422.01,5.854]],[[3422.1,54.248],[3422.11,0.013],[3422.12,0.007],[3422.14,0.034],[3422.16,0.006]]]
["binance-futures","ETHUSDT",1762905664292,[[3422.09,74.843],[3422.08,0.055],[3422.03,1.888],[3422.02,0.034],[3422.01,5.854]],[[3422.1,24.004],[3422.11,0.013],[3422.12,0.007],[3422.14,0.034],[3422.16,0.006]]]
["binance-futures","ETHUSDT",1762905664343,[[3422.18,13.187],[3422.13,18.483],[3422.12,3.392],[3422.11,12.195],[3422.1,12.195]],[[3422.45,0.049],[3422.63,0.012],[3422.75,4.612],[3422.96,0.024],[3423.01,0.428]]]
["binance-futures","ETHUSDT",1762905664395,[[3422.33,213.807],[3422.32,0.03],[3422.31,0.012],[3422.29,5.876],[3422.28,5.85]],[[3422.34,30.916],[3422.36,20.633],[3422.37,0.006],[3422.4,0.014],[3422.41,1.255]]]
["binance-futures","ETHUSDT",1762905664447,[[3422.52,118.436],[3422.51,15.965],[3422.5,18.487],[3422.49,124.382],[3422.48,124.85]],[[3422.6,0.008],[3422.61,0.056],[3422.72,0.018],[3422.73,0.041],[3422.75,0.012]]]
["binance-futures","ETHUSDT",1762905664499,[[3422.98,160.407],[3422.97,0.006],[3422.95,26.222],[3422.94,2.992],[3422.93,0.012]],[[3422.99,55.363],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.04,0.034]]]
["binance-futures","ETHUSDT",1762905664551,[[3422.98,51.727],[3422.97,0.006],[3422.96,0.034],[3422.95,0.074],[3422.94,5.856]],[[3422.99,53.825],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905664604,[[3422.98,66.167],[3422.97,0.006],[3422.96,0.034],[3422.95,0.074],[3422.94,5.856]],[[3422.99,53.199],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905664656,[[3422.98,64.303],[3422.97,0.012],[3422.96,0.034],[3422.95,0.074],[3422.94,5.856]],[[3422.99,45.617],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905664707,[[3422.98,63.638],[3422.97,0.012],[3422.96,0.034],[3422.95,1.069]],[[3422.99,46.841],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905664760,[[3422.98,59.656],[3422.97,0.012],[3422.96,0.034],[3422.95,0.074],[3422.94,0.292]],[[3422.99,47.999],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905664812,[[3422.98,62.794],[3422.97,0.012],[3422.96,0.034],[3422.95,0.074],[3422.94,0.292]],[[3422.99,42.23],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905664863,[[3422.98,67.997],[3422.97,0.012],[3422.96,0.034],[3422.95,0.074],[3422.94,0.292]],[[3422.99,15.795],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905664916,[[3422.98,74.016],[3422.97,0.012],[3422.96,0.034],[3422.95,0.074]],[[3422.99,4.752],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905664968,[[3422.98,66.364],[3422.97,0.018],[3422.96,0.034],[3422.95,0.074],[3422.64,0.152]],[[3422.99,33.175],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.034]]]
["binance-futures","ETHUSDT",1762905665018,[[3422.98,66.364],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.64,0.152]],[[3422.99,39.31],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665072,[[3422.98,66.375],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.72,0.034]],[[3422.99,39.319],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665124,[[3422.98,30.062],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.8,0.054]],[[3422.99,53.588],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665174,[[3422.98,30.062],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.93,0.006]],[[3422.99,53.662],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665228,[[3422.98,30.108],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.93,0.006]],[[3422.99,53.604],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665280,[[3422.98,38.431],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.93,0.006]],[[3422.99,53.611],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665332,[[3422.98,38.422],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.93,0.006]],[[3422.99,50.458],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665384,[[3422.98,40.672],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.93,0.006]],[[3422.99,52.13],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665435,[[3422.98,40.672],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.93,0.006]],[[3422.99,52.162],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665487,[[3422.98,40.797],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.93,0.012]],[[3422.99,52.162],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665540,[[3422.98,40.64],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.93,0.012]],[[3422.99,52.211],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665590,[[3422.98,36.642],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.93,0.012]],[[3422.99,53.205],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665644,[[3422.98,39.759],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.93,0.012]],[[3422.99,50.598],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665696,[[3422.98,40.276],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.93,0.012]],[[3422.99,52.287],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665747,[[3422.98,47.059],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.93,0.012]],[[3422.99,51.511],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665798,[[3422.98,55.955],[3422.97,0.024],[3422.96,0.034],[3422.95,0.074],[3422.93,0.012]],[[3422.99,32.77],[3423.0,0.013],[3423.01,0.009],[3423.03,0.034],[3423.07,0.046]]]
["binance-futures","ETHUSDT",1762905665851,[[3423.02,33.73],[3423.01,15.867],[3423.0,36.708],[3422.99,65.275],[3422.98,62.279]],[[3423.03,0.047],[3423.07,0.046],[3423.27,0.24],[3423.31,0.043],[3423.34,0.407]]]
["binance-futures","ETHUSDT",1762905665903,[[3423.08,173.632],[3423.07,0.012],[3423.06,0.034],[3423.03,7.009],[3423.02,28.133]],[[3423.09,7.501],[3423.12,0.006],[3423.17,0.012],[3423.18,0.277],[3423.2,0.054]]]
["binance-futures","ETHUSDT",1762905665955,[[3423.17,228.037],[3423.16,0.04],[3423.12,0.046],[3423.09,50.927],[3423.08,17.037]],[[3423.18,0.097],[3423.19,0.007],[3423.2,0.027],[3423.27,0.034],[3423.38,0.019]]]
["binance-futures","ETHUSDT",1762905666007,[[3423.17,237.759],[3423.16,0.068],[3423.12,0.046],[3423.09,21.302],[3423.08,7.115]],[[3423.18,0.158],[3423.19,0.007],[3423.2,0.027],[3423.27,0.034],[3423.38,0.019]]]
["binance-futures","ETHUSDT",1762905666059,[[3423.17,232.773],[3423.16,0.068],[3423.14,0.034],[3423.12,0.046],[3423.09,19.674]],[[3423.18,0.158],[3423.19,0.007],[3423.2,0.104],[3423.27,0.034],[3423.38,0.019]]]
["binance-futures","ETHUSDT",1762905666111,[[3423.17,233.056],[3423.16,0.068],[3423.14,0.04],[3423.12,0.046],[3423.09,19.674]],[[3423.18,0.158],[3423.19,0.007],[3423.2,0.104],[3423.27,0.034],[3423.32,0.006]]]
["binance-futures","ETHUSDT",1762905666164,[[3423.17,230.948],[3423.16,0.068],[3423.14,0.04],[3423.12,0.046],[3423.09,19.674]],[[3423.18,6.568],[3423.19,0.007],[3423.2,0.104],[3423.27,0.034],[3423.3,0.007]]]
["binance-futures","ETHUSDT",1762905666216,[[3423.17,230.994],[3423.16,0.068],[3423.14,0.04],[3423.12,0.046],[3423.1,7.614]],[[3423.18,6.337],[3423.19,0.007],[3423.2,0.104],[3423.26,0.012],[3423.27,0.034]]]
["binance-futures","ETHUSDT",1762905666268,[[3423.17,235.29],[3423.16,0.068],[3423.14,0.046],[3423.12,0.046],[3423.1,4.706]],[[3423.18,6.371],[3423.19,0.007],[3423.2,0.104],[3423.26,0.012],[3423.27,0.034]]]
["binance-futures","ETHUSDT",1762905666318,[[3423.17,237.321],[3423.16,0.068],[3423.14,0.046],[3423.12,0.046],[3423.1,4.706]],[[3423.18,6.38],[3423.19,0.007],[3423.2,0.104],[3423.26,0.012],[3423.27,0.034]]]
["binance-futures","ETHUSDT",1762905666371,[[3423.51,127.203],[3423.5,10.868],[3423.49,0.034],[3423.46,0.006],[3423.45,0.034]],[[3423.52,57.255],[3423.53,0.007],[3423.55,0.295],[3423.56,0.04],[3423.6,0.061]]]
["binance-futures","ETHUSDT",1762905666423,[[3423.51,116.664],[3423.5,7.868],[3423.49,0.034],[3423.46,0.006],[3423.45,0.034]],[[3423.52,51.373],[3423.53,0.007],[3423.56,0.04],[3423.6,0.073],[3423.63,0.611]]]
["binance-futures","ETHUSDT",1762905666474,[[3423.51,97.008],[3423.5,2.992],[3423.49,0.034],[3423.46,0.006],[3423.45,0.034]],[[3423.52,52.828],[3423.53,0.007],[3423.56,0.04],[3423.6,0.073],[3423.63,0.611]]]
["binance-futures","ETHUSDT",1762905666526,[[3423.51,58.814],[3423.5,0.178],[3423.49,0.034],[3423.46,0.006],[3423.45,0.034]],[[3423.52,58.999],[3423.53,0.013],[3423.56,0.04],[3423.6,0.073],[3423.63,0.611]]]
["binance-futures","ETHUSDT",1762905666578,[[3423.51,58.814],[3423.5,0.178],[3423.49,0.034],[3423.46,0.006],[3423.45,0.034]],[[3423.52,53.018],[3423.53,0.013],[3423.56,0.04],[3423.6,0.073],[3423.63,0.611]]]
["binance-futures","ETHUSDT",1762905666631,[[3423.51,56.582],[3423.5,0.178],[3423.49,0.034],[3423.46,0.006],[3423.45,0.034]],[[3423.52,58.88],[3423.53,0.013],[3423.56,0.04],[3423.6,0.073],[3423.63,0.611]]]
["binance-futures","ETHUSDT",1762905666684,[[3423.51,56.678],[3423.5,0.178],[3423.49,0.034],[3423.48,0.006],[3423.46,0.006]],[[3423.52,58.68],[3423.53,0.013],[3423.56,0.04],[3423.6,0.073],[3423.63,0.611]]]
["binance-futures","ETHUSDT",1762905666736,[[3423.51,56.168],[3423.5,0.841],[3423.49,0.034],[3423.48,0.006],[3423.46,0.006]],[[3423.52,58.68],[3423.53,0.013],[3423.56,0.04],[3423.6,0.073],[3423.63,0.611]]]
["binance-futures","ETHUSDT",1762905666788,[[3423.51,55.908],[3423.5,0.841],[3423.49,0.034],[3423.48,0.012],[3423.46,0.006]],[[3423.52,56.739],[3423.53,0.013],[3423.56,0.04],[3423.6,0.073],[3423.63,0.611]]]
["binance-futures","ETHUSDT",1762905666840,[[3423.51,64.458],[3423.5,0.841],[3423.49,0.034],[3423.48,0.012],[3423.46,0.006]],[[3423.52,35.03],[3423.53,0.013],[3423.56,0.04],[3423.6,0.073],[3423.63,0.611]]]
["binance-futures","ETHUSDT",1762905666944,[[3423.51,64.468],[3423.5,0.841],[3423.49,0.034],[3423.48,0.012],[3423.46,0.006]],[[3423.52,40.193],[3423.53,0.013],[3423.56,0.04],[3423.58,5.2],[3423.6,0.073]]]
["binance-futures","ETHUSDT",1762905666995,[[3423.51,74.458],[3423.5,0.841],[3423.49,0.034],[3423.48,0.012],[3423.46,0.006]],[[3423.52,19.53],[3423.53,0.013],[3423.56,0.04],[3423.6,0.073],[3423.63,0.027]]]
["binance-futures","ETHUSDT",1762905667046,[[3423.51,59.455],[3423.5,0.841],[3423.49,0.326],[3423.48,0.304],[3423.46,0.006]],[[3423.52,32.089],[3423.53,0.013],[3423.56,0.04],[3423.6,0.073],[3423.63,0.027]]]
["binance-futures","ETHUSDT",1762905667097,[[3423.51,67.684],[3423.5,0.841],[3423.49,0.326],[3423.48,0.304],[3423.46,0.006]],[[3423.52,3.73],[3423.53,0.013],[3423.56,0.04],[3423.6,0.073],[3423.63,0.027]]]
["binance-futures","ETHUSDT",1762905667149,[[3423.68,173.879],[3423.67,0.012],[3423.66,26.836],[3423.64,0.555],[3423.63,0.006]],[[3423.69,53.051],[3423.7,0.041],[3423.72,0.007],[3423.74,0.034],[3423.75,0.584]]]
["binance-futures","ETHUSDT",1762905667201,[[3423.68,149.891],[3423.67,7.116],[3423.65,0.006],[3423.64,0.034],[3423.63,0.006]],[[3423.69,53.084],[3423.7,0.041],[3423.72,0.007],[3423.74,0.034],[3423.75,0.584]]]
["binance-futures","ETHUSDT",1762905667253,[[3423.68,152.518],[3423.67,1.727],[3423.65,0.006],[3423.64,0.034],[3423.63,0.006]],[[3423.69,22.981],[3423.7,0.047],[3423.72,0.007],[3423.74,0.034],[3423.75,0.584]]]
["binance-futures","ETHUSDT",1762905667305,[[3423.69,39.953],[3423.68,140.658],[3423.67,0.687],[3423.65,0.006],[3423.64,0.034]],[[3423.7,0.047],[3423.72,0.007],[3423.74,0.034],[3423.75,0.584],[3423.89,0.006]]]
["binance-futures","ETHUSDT",1762905667357,[[3424.68,70.688],[3424.65,20.195],[3424.64,30.493],[3424.63,5.883],[3424.62,13.148]],[[3424.69,84.446],[3424.7,0.034],[3424.73,3.77],[3424.74,0.034],[3424.76,3.124]]]
["binance-futures","ETHUSDT",1762905667409,[[3424.68,2.831],[3424.67,0.018],[3424.66,6.215],[3424.65,0.052],[3424.64,0.006]],[[3424.69,97.303],[3424.74,0.034],[3424.76,13.346],[3424.82,8.762],[3424.83,0.006]]]
["binance-futures","ETHUSDT",1762905667461,[],[[3424.51,98.466],[3424.52,5.336],[3424.53,5.93],[3424.58,13.538],[3424.59,0.718]]]
["binance-futures","ETHUSDT",1762905667513,[[3424.35,23.962],[3424.34,0.044],[3424.31,0.006],[3424.29,0.08],[3424.25,0.046]],[[3424.36,275.118],[3424.37,2.297],[3424.4,0.006],[3424.43,0.034],[3424.44,0.018]]]
["binance-futures","ETHUSDT",1762905667565,[],[[3423.95,71.615],[3423.96,0.346],[3423.97,176.124],[3423.98,4.534],[3424.01,7.433]]]
["binance-futures","ETHUSDT",1762905667617,[[3423.94,25.28],[3423.93,0.055],[3423.87,0.012],[3423.84,0.012],[3423.83,1.422]],[[3423.95,127.989],[3423.96,0.013],[3423.97,0.046],[3423.98,0.006],[3424.0,0.012]]]
["binance-futures","ETHUSDT",1762905667668,[[3423.94,27.619],[3423.93,0.055],[3423.87,0.012],[3423.84,0.012],[3423.83,1.42]],[[3423.95,117.992],[3423.96,0.019],[3423.97,0.04],[3424.0,0.012],[3424.05,1.427]]]
["binance-futures","ETHUSDT",1762905667722,[[3423.94,28.028],[3423.93,0.207],[3423.9,0.665],[3423.87,0.012],[3423.84,0.012]],[[3423.95,115.671],[3423.96,0.019],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905667772,[[3423.94,28.041],[3423.93,0.87],[3423.9,0.665],[3423.87,0.012],[3423.84,0.012]],[[3423.95,105.598],[3423.96,0.019],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905667826,[[3423.94,21.77],[3423.93,0.87],[3423.9,0.665],[3423.87,0.012],[3423.84,0.012]],[[3423.95,105.296],[3423.96,0.019],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905667877,[[3423.94,64.106],[3423.93,0.87],[3423.9,0.665],[3423.87,0.012],[3423.84,0.012]],[[3423.95,36.107],[3423.96,0.019],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905667929,[[3423.94,62.437],[3423.93,0.87],[3423.9,0.665],[3423.87,0.012],[3423.84,0.012]],[[3423.95,29.622],[3423.96,0.019],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905667980,[[3423.94,62.415],[3423.93,0.87],[3423.9,0.665],[3423.89,0.04],[3423.87,0.012]],[[3423.95,29.631],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668032,[[3423.94,62.415],[3423.93,0.87],[3423.91,0.292],[3423.9,0.986],[3423.89,0.04]],[[3423.95,29.631],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668084,[[3423.94,62.415],[3423.93,0.87],[3423.91,0.292],[3423.9,0.986],[3423.89,0.04]],[[3423.95,29.628],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668136,[[3423.94,62.707],[3423.93,0.87],[3423.91,0.292],[3423.9,0.986],[3423.89,0.04]],[[3423.95,29.729],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668188,[[3423.94,62.202],[3423.93,0.87],[3423.91,0.292],[3423.9,0.986],[3423.89,0.04]],[[3423.95,35.971],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668242,[[3423.94,54.318],[3423.93,0.87],[3423.91,0.292],[3423.9,0.986],[3423.89,0.04]],[[3423.95,44.836],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668294,[[3423.94,54.542],[3423.93,0.87],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,42.586],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668399,[[3423.94,28.066],[3423.93,0.87],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,49.956],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668452,[[3423.94,28.081],[3423.93,0.87],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,49.977],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668556,[[3423.94,28.066],[3423.93,0.876],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,49.601],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668606,[[3423.94,28.066],[3423.93,0.876],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,42.818],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668660,[[3423.94,30.316],[3423.93,0.876],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,42.818],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668711,[[3423.94,30.54],[3423.93,0.876],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,45.065],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668764,[[3423.94,30.326],[3423.93,0.876],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,45.065],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668813,[[3423.94,30.442],[3423.93,0.876],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,45.065],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668866,[[3423.94,30.375],[3423.93,0.876],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,45.065],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668919,[[3423.94,30.151],[3423.93,0.876],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,45.065],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905668970,[[3423.94,30.041],[3423.93,0.876],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,45.065],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905669021,[[3423.94,30.047],[3423.93,0.876],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,39.257],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905669075,[[3423.94,46.33],[3423.93,0.876],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,39.257],[3423.96,0.013],[3423.97,0.04],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905669126,[[3423.94,46.33],[3423.93,0.876],[3423.91,0.292],[3423.9,0.986],[3423.89,0.046]],[[3423.95,39.257],[3423.96,0.013],[3423.97,0.07],[3424.0,0.012],[3424.04,0.1]]]
["binance-futures","ETHUSDT",1762905669178,[],[[3423.48,3.464],[3423.49,0.007],[3423.51,0.034],[3423.55,0.034],[3423.59,0.034]]]
["binance-futures","ETHUSDT",1762905669231,[[3423.47,101.104],[3423.46,2.985],[3423.32,0.59],[3423.29,4.46],[3423.28,3.349]],[[3423.48,3.136],[3423.49,0.007],[3423.51,0.034],[3423.55,0.034],[3423.59,0.034]]]
["binance-futures","ETHUSDT",1762905669281,[[3423.47,108.537],[3423.46,2.985],[3423.39,2.892],[3423.32,0.59],[3423.29,4.46]],[[3423.48,3.145],[3423.49,0.007],[3423.51,0.034],[3423.55,0.034],[3423.59,0.034]]]
["binance-futures","ETHUSDT",1762905669334,[[3423.88,175.437],[3423.87,0.04],[3423.82,0.034],[3423.81,6.353],[3423.8,49.535]],[[3423.89,10.08],[3423.92,0.034],[3423.93,1.427],[3423.95,0.397],[3423.99,0.584]]]
["binance-futures","ETHUSDT",1762905669387,[[3423.88,2.545],[3423.87,0.058],[3423.84,0.008],[3423.82,0.034],[3423.8,0.018]],[[3423.89,70.117],[3423.9,0.007],[3423.92,0.034],[3423.93,1.427],[3423.95,0.39]]]
["binance-futures","ETHUSDT",1762905669439,[[3423.83,21.256],[3423.82,0.046],[3423.8,0.006]],[[3423.84,124.502],[3423.85,0.007],[3423.88,12.699],[3423.89,2.441],[3423.92,0.034]]]
["binance-futures","ETHUSDT",1762905669491,[[3423.66,82.649],[3423.65,0.046],[3423.63,0.006],[3423.61,0.009],[3423.52,0.044]],[[3423.67,89.621],[3423.68,0.007],[3423.69,0.034],[3423.7,20.826],[3423.73,0.034]]]
["binance-futures","ETHUSDT",1762905669543,[[3423.66,96.148],[3423.65,0.046],[3423.63,0.006],[3423.61,0.009],[3423.59,0.012]],[[3423.67,6.309],[3423.68,0.007],[3423.69,0.034],[3423.73,0.034],[3423.75,0.012]]]
["binance-futures","ETHUSDT",1762905669594,[[3423.66,88.832],[3423.65,0.046],[3423.63,0.006],[3423.62,0.006],[3423.61,0.009]],[[3423.67,11.665],[3423.68,0.007],[3423.69,0.034],[3423.73,0.034],[3423.75,0.012]]]
["binance-futures","ETHUSDT",1762905669646,[[3423.66,89.259],[3423.65,0.058],[3423.63,0.006],[3423.62,0.006],[3423.61,5.85]],[[3423.67,20.684],[3423.68,0.007],[3423.69,0.034],[3423.73,0.034],[3423.75,0.012]]]
["binance-futures","ETHUSDT",1762905669697,[[3423.66,87.215],[3423.65,0.058],[3423.63,0.006],[3423.62,3.555],[3423.61,5.85]],[[3423.67,28.908],[3423.68,0.007],[3423.69,0.034],[3423.73,0.034],[3423.75,0.012]]]
["binance-futures","ETHUSDT",1762905669751,[[3423.66,87.24],[3423.65,0.058],[3423.63,0.006],[3423.62,3.555],[3423.61,5.85]],[[3423.67,39.165],[3423.68,0.007],[3423.69,0.034],[3423.73,0.034],[3423.75,0.012]]]
["binance-futures","ETHUSDT",1762905669803,[[3423.66,87.671],[3423.65,0.058],[3423.63,0.006],[3423.62,3.555],[3423.61,5.85]],[[3423.67,38.482],[3423.68,0.007],[3423.69,0.034],[3423.73,0.034],[3423.75,0.012]]]
["binance-futures","ETHUSDT",1762905669854,[[3423.66,87.541],[3423.65,0.058],[3423.63,0.006],[3423.62,3.555],[3423.61,5.85]],[[3423.67,17.218],[3423.68,0.007],[3423.69,0.034],[3423.73,0.034],[3423.75,0.012]]]
["binance-futures","ETHUSDT",1762905669906,[[3423.66,90.292],[3423.65,0.058],[3423.63,0.006],[3423.62,3.555],[3423.61,5.85]],[[3423.67,6.891],[3423.68,0.007],[3423.69,0.034],[3423.73,0.034],[3423.75,0.012]]]
["binance-futures","ETHUSDT",1762905669958,[[3423.66,88.938],[3423.65,0.058],[3423.63,0.006],[3423.62,3.555],[3423.61,5.85]],[[3423.67,1.577],[3423.68,0.007],[3423.69,0.034],[3423.73,0.034],[3423.75,0.012]]]
["binance-futures","ETHUSDT",1762905670008,[[3423.66,93.918],[3423.65,0.064],[3423.63,0.006],[3423.62,3.555],[3423.61,5.85]],[[3423.67,2.703],[3423.68,0.007],[3423.69,0.034],[3423.73,0.034],[3423.75,0.012]]]
["binance-futures","ETHUSDT",1762905670062,[[3423.88,86.76],[3423.87,19.608],[3423.84,0.008],[3423.83,0.034],[3423.8,0.006]],[[3423.89,94.293],[3423.9,0.02],[3423.92,0.034],[3423.96,0.012],[3424.14,1.344]]]
["binance-futures","ETHUSDT",1762905670113,[[3423.88,76.767],[3423.87,3.661],[3423.86,0.006],[3423.84,0.008],[3423.83,0.034]],[[3423.89,96.343],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.14,0.743]]]
["binance-futures","ETHUSDT",1762905670164,[[3423.88,11.259],[3423.87,1.608],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,104.807],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905670216,[[3423.88,9.016],[3423.87,0.709],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,104.998],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905670268,[[3423.88,3.506],[3423.87,0.709],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,109.443],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905670320,[[3423.88,3.513],[3423.87,0.212],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,109.35],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905670374,[[3423.88,3.709],[3423.87,0.212],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,107.016],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905670424,[[3423.88,5.522],[3423.87,0.212],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,107.031],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905670477,[[3423.88,5.522],[3423.87,0.212],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,107.051],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905670530,[[3423.88,5.522],[3423.87,0.212],[3423.86,0.012],[3423.84,0.154],[3423.83,0.034]],[[3423.89,106.807],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905670633,[[3423.88,44.211],[3423.87,0.212],[3423.86,0.012],[3423.84,0.154],[3423.83,0.034]],[[3423.89,106.799],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905670686,[[3423.88,45.548],[3423.87,0.212],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,91.831],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905670736,[[3423.88,45.557],[3423.87,0.058],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,91.816],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905670790,[[3423.88,45.557],[3423.87,0.058],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,91.818],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905670842,[[3423.88,45.711],[3423.87,0.058],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,91.833],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905670895,[[3423.88,38.856],[3423.87,0.058],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,91.833],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905670946,[[3423.88,5.528],[3423.87,0.058],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,95.05],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905671000,[[3423.88,5.574],[3423.87,0.058],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,95.035],[3423.9,0.026],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905671050,[[3423.88,2.44],[3423.87,0.058],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,97.9],[3423.9,0.133],[3423.92,0.034],[3423.96,0.012],[3424.05,0.584]]]
["binance-futures","ETHUSDT",1762905671101,[[3423.88,2.44],[3423.87,0.058],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,97.321],[3423.9,0.133],[3423.91,0.006],[3423.92,0.034],[3423.96,0.012]]]
["binance-futures","ETHUSDT",1762905671153,[[3423.88,179.713],[3423.87,0.058],[3423.86,0.006],[3423.84,0.154],[3423.83,0.034]],[[3423.89,47.562],[3423.9,0.041],[3423.94,0.034],[3423.98,0.034],[3424.03,0.034]]]
["binance-futures","ETHUSDT",1762905671205,[[3423.88,123.012],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,4.444],[3423.9,0.041],[3423.94,0.034],[3423.97,0.006],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671257,[[3423.88,123.021],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,4.46],[3423.9,0.041],[3423.94,0.034],[3423.97,0.006],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671310,[[3423.88,122.823],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,4.4],[3423.9,0.041],[3423.94,0.034],[3423.97,0.006],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671362,[[3423.88,117.848],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,28.683],[3423.9,0.041],[3423.94,0.034],[3423.97,0.006],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671413,[[3423.88,117.769],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,30.961],[3423.9,0.041],[3423.94,0.034],[3423.97,0.018],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671466,[[3423.88,90.622],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,39.217],[3423.9,0.041],[3423.94,0.034],[3423.97,0.018],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671516,[[3423.88,77.183],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,44.504],[3423.9,0.041],[3423.94,0.034],[3423.97,0.018],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671569,[[3423.88,77.168],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,32.353],[3423.9,0.041],[3423.94,0.034],[3423.97,0.018],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671622,[[3423.88,77.014],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,39.499],[3423.9,0.041],[3423.94,0.034],[3423.97,0.018],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671674,[[3423.88,77.014],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,38.605],[3423.9,0.041],[3423.94,0.034],[3423.97,0.018],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671728,[[3423.88,72.657],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,41.505],[3423.9,0.041],[3423.94,0.034],[3423.97,0.018],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671780,[[3423.88,72.664],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,39.388],[3423.9,0.054],[3423.94,0.034],[3423.97,0.018],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671832,[[3423.88,72.664],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,39.401],[3423.9,0.054],[3423.94,0.034],[3423.97,0.018],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671884,[[3423.88,72.649],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,39.417],[3423.9,0.054],[3423.94,0.034],[3423.97,0.018],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671936,[[3423.88,69.941],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,39.438],[3423.9,0.054],[3423.94,0.034],[3423.97,0.018],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905671987,[[3423.88,69.95],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,39.437],[3423.9,0.054],[3423.94,0.034],[3423.97,0.018],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905672040,[[3423.88,69.935],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,39.437],[3423.9,0.054],[3423.94,0.034],[3423.97,0.018],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905672091,[[3423.88,69.935],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,39.443],[3423.9,0.054],[3423.94,0.034],[3423.97,0.018],[3423.98,0.034]]]
["binance-futures","ETHUSDT",1762905672143,[[3423.88,69.935],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,39.369],[3423.9,0.054],[3423.92,0.006],[3423.94,0.034],[3423.97,0.018]]]
["binance-futures","ETHUSDT",1762905672195,[[3423.88,69.957],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,32.693],[3423.9,0.054],[3423.92,0.006],[3423.94,0.034],[3423.97,0.018]]]
["binance-futures","ETHUSDT",1762905672246,[[3423.88,72.91],[3423.87,0.654],[3423.86,0.006],[3423.84,0.014],[3423.83,0.034]],[[3423.89,32.693],[3423.9,0.054],[3423.92,0.006],[3423.94,0.034],[3423.97,0.018]]]
["binance-futures","ETHUSDT",1762905672299,[[3424.05,173.471],[3424.04,0.006],[3424.03,38.909],[3424.02,0.159],[3424.0,0.012]],[[3424.06,8.742],[3424.07,0.041],[3424.08,0.008],[3424.13,0.006],[3424.14,0.006]]]
["binance-futures","ETHUSDT",1762905672352,[[3424.05,141.063],[3424.04,7.678],[3424.02,0.159],[3424.0,0.012]],[[3424.06,36.65],[3424.07,0.041],[3424.08,0.008],[3424.13,0.006],[3424.14,0.018]]]
["binance-futures","ETHUSDT",1762905672403,[[3424.05,3.327],[3424.04,0.018],[3424.02,0.159],[3424.0,0.012],[3423.96,0.006]],[[3424.06,74.131],[3424.07,0.041],[3424.08,0.008],[3424.13,0.006],[3424.14,0.018]]]
["binance-futures","ETHUSDT",1762905672455,[],[[3423.67,63.899],[3423.69,0.268],[3423.73,11.272],[3423.76,1.171],[3423.77,0.114]]]
["binance-futures","ETHUSDT",1762905672507,[[3423.5,49.079],[3423.49,0.31],[3423.48,0.007],[3423.46,7.856],[3423.45,0.407]],[[3423.51,11.165],[3423.55,0.034],[3423.59,0.046],[3423.62,0.012],[3423.63,0.034]]]
["binance-futures","ETHUSDT",1762905672559,[[3424.17,51.43],[3424.16,8.409],[3424.14,0.04],[3424.12,0.006],[3424.1,3.82]],[[3424.18,33.802],[3424.19,0.117],[3424.2,0.006],[3424.23,0.034],[3424.24,0.012]]]
["binance-futures","ETHUSDT",1762905672611,[[3424.17,3.749],[3424.16,0.012],[3424.14,0.04],[3424.1,0.034]],[[3424.18,42.632],[3424.19,0.041],[3424.2,0.006],[3424.23,0.034],[3424.24,0.012]]]
["binance-futures","ETHUSDT",1762905672663,[[3423.94,65.049],[3423.93,0.03],[3423.87,2.009],[3423.86,0.034],[3423.84,0.006]],[[3423.95,39.603],[3423.97,0.04],[3423.98,0.007],[3423.99,0.114],[3424.0,0.012]]]
["binance-futures","ETHUSDT",1762905672716,[[3423.94,65.08],[3423.93,0.03],[3423.87,0.902],[3423.86,0.034],[3423.84,0.014]],[[3423.95,29.578],[3423.97,0.04],[3423.98,0.007],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905672767,[[3423.94,65.177],[3423.93,0.03],[3423.87,0.902],[3423.86,0.034],[3423.84,0.014]],[[3423.95,23.007],[3423.97,0.04],[3423.98,0.007],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905672820,[[3423.94,70.646],[3423.93,0.03],[3423.87,0.902],[3423.86,0.034],[3423.84,0.014]],[[3423.95,22.611],[3423.97,0.04],[3423.98,0.007],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905672871,[[3423.94,64.062],[3423.93,0.03],[3423.87,0.902],[3423.86,0.034],[3423.84,0.014]],[[3423.95,22.611],[3423.97,0.04],[3423.98,0.007],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905672923,[[3423.94,64.062],[3423.93,0.03],[3423.87,0.902],[3423.86,0.034],[3423.84,0.014]],[[3423.95,22.62],[3423.97,0.04],[3423.98,0.007],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905672976,[[3423.94,69.534],[3423.93,0.03],[3423.87,0.902],[3423.86,0.034],[3423.84,0.014]],[[3423.95,21.618],[3423.97,0.04],[3423.98,0.007],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905673028,[[3423.94,69.569],[3423.93,0.03],[3423.87,0.902],[3423.86,0.034],[3423.84,0.014]],[[3423.95,11.34],[3423.96,0.007],[3423.97,0.04],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905673080,[[3423.94,67.027],[3423.93,0.03],[3423.89,0.006],[3423.87,0.902],[3423.86,0.034]],[[3423.95,11.037],[3423.96,0.007],[3423.97,0.04],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905673132,[[3423.94,67.319],[3423.93,0.03],[3423.89,0.006],[3423.87,0.902],[3423.86,0.034]],[[3423.95,11.507],[3423.96,0.007],[3423.97,0.04],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905673184,[[3423.94,72.76],[3423.93,0.03],[3423.9,0.047],[3423.89,0.006],[3423.87,0.902]],[[3423.95,4.931],[3423.96,0.007],[3423.97,0.04],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905673236,[[3423.94,72.8],[3423.93,0.03],[3423.9,0.047],[3423.89,0.006],[3423.87,0.902]],[[3423.95,6.611],[3423.96,0.007],[3423.97,0.04],[3424.0,0.012],[3424.1,0.043]]]
["binance-futures","ETHUSDT",1762905673288,[[3423.94,77.775],[3423.93,0.03],[3423.9,0.047],[3423.89,0.012],[3423.87,0.902]],[[3423.95,6.611],[3423.96,0.007],[3423.97,0.04],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905673338,[[3423.94,79.185],[3423.93,0.322],[3423.9,0.047],[3423.89,0.012],[3423.87,0.902]],[[3423.95,6.69],[3423.96,0.007],[3423.97,0.04],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905673391,[[3423.94,72.003],[3423.93,0.322],[3423.9,0.047],[3423.89,0.012],[3423.87,0.902]],[[3423.95,6.69],[3423.96,0.007],[3423.97,0.04],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905673443,[[3423.94,72.013],[3423.93,0.906],[3423.91,0.292],[3423.9,0.368],[3423.89,0.012]],[[3423.95,6.69],[3423.96,0.007],[3423.97,0.04],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905673496,[[3423.94,77.244],[3423.93,0.906],[3423.91,0.292],[3423.9,0.368],[3423.89,0.012]],[[3423.95,5.256],[3423.96,0.007],[3423.97,0.04],[3424.0,0.012],[3424.03,0.012]]]
["binance-futures","ETHUSDT",1762905673548,[[3424.24,192.369],[3424.23,0.024],[3424.2,0.034],[3424.17,2.71],[3424.16,0.034]],[[3424.25,6.615],[3424.26,0.007],[3424.27,0.034],[3424.3,0.1],[3424.32,0.014]]]
["binance-futures","ETHUSDT",1762905673599,[[3424.24,202.504],[3424.23,0.024],[3424.2,0.046],[3424.18,0.954],[3424.17,2.722]],[[3424.25,6.639],[3424.26,0.007],[3424.27,0.034],[3424.29,0.009],[3424.3,0.1]]]
["binance-futures","ETHUSDT",1762905673652,[[3424.24,209.08],[3424.23,5.88],[3424.2,0.046],[3424.18,0.954],[3424.17,2.722]],[[3424.25,7.858],[3424.26,0.007],[3424.27,0.034],[3424.29,0.009],[3424.3,0.1]]]
["binance-futures","ETHUSDT",1762905673703,[[3424.24,206.181],[3424.23,5.88],[3424.2,0.046],[3424.18,0.954],[3424.17,2.722]],[[3424.25,1.367],[3424.26,0.007],[3424.27,0.034],[3424.29,0.009],[3424.3,0.1]]]
["binance-futures","ETHUSDT",1762905673755,[[3424.24,203.915],[3424.23,5.88],[3424.2,0.046],[3424.18,0.954],[3424.17,2.722]],[[3424.25,0.206],[3424.26,0.007],[3424.27,0.034],[3424.29,0.009],[3424.3,0.1]]]
["binance-futures","ETHUSDT",1762905673807,[[3424.5,194.276],[3424.49,0.012],[3424.48,0.006],[3424.47,0.006],[3424.46,0.034]],[[3424.51,19.57],[3424.56,0.008],[3424.61,0.006],[3424.67,0.007],[3424.74,0.034]]]
["binance-futures","ETHUSDT",1762905673859,[[3424.99,152.576],[3424.98,42.585],[3424.97,0.268],[3424.96,40.321],[3424.95,0.084]],[[3425.0,24.703],[3425.01,5.082],[3425.04,5.361],[3425.05,3.283],[3425.06,0.006]]]
["binance-futures","ETHUSDT",1762905673911,[],[[3424.88,68.951],[3424.89,6.14],[3424.9,28.167],[3424.91,6.714],[3424.92,22.989]]]
["binance-futures","ETHUSDT",1762905673963,[[3424.61,63.146],[3424.6,0.006],[3424.57,0.034],[3424.56,0.014],[3424.54,0.012]],[[3424.62,1.519],[3424.63,0.007],[3424.65,0.006],[3424.7,0.012],[3424.71,0.034]]]
["binance-futures","ETHUSDT",1762905674016,[[3424.69,133.75],[3424.68,0.018],[3424.65,0.04],[3424.62,0.012],[3424.61,0.034]],[[3424.7,53.938],[3424.71,0.041],[3424.78,0.012],[3424.8,0.014],[3424.81,0.012]]]
["binance-futures","ETHUSDT",1762905674067,[[3424.69,106.447],[3424.68,0.018],[3424.65,0.04],[3424.62,0.012],[3424.61,0.034]],[[3424.7,53.827],[3424.71,0.041],[3424.78,0.012],[3424.8,0.014],[3424.81,0.012]]]
["binance-futures","ETHUSDT",1762905674119,[[3424.69,106.437],[3424.68,0.018],[3424.65,0.04],[3424.62,0.012],[3424.61,0.034]],[[3424.7,48.209],[3424.71,0.041],[3424.74,0.03],[3424.78,0.012],[3424.8,0.014]]]
["binance-futures","ETHUSDT",1762905674171,[[3424.69,106.486],[3424.68,0.018],[3424.65,0.04],[3424.62,0.012],[3424.61,0.034]],[[3424.7,60.393],[3424.71,0.041],[3424.74,0.03],[3424.78,0.012],[3424.8,0.014]]]
["binance-futures","ETHUSDT",1762905674224,[[3424.69,106.778],[3424.68,0.018],[3424.65,0.046],[3424.62,0.012],[3424.61,0.034]],[[3424.7,58.205],[3424.71,0.041],[3424.74,0.03],[3424.78,0.012],[3424.8,0.014]]]
["binance-futures","ETHUSDT",1762905674275,[[3424.69,121.726],[3424.68,0.018],[3424.65,0.046],[3424.62,0.012],[3424.61,0.034]],[[3424.7,5.581],[3424.71,0.041],[3424.74,0.03],[3424.78,0.012],[3424.8,0.014]]]
["binance-futures","ETHUSDT",1762905674327,[[3424.69,122.524],[3424.68,0.024],[3424.65,0.046],[3424.62,0.012],[3424.61,0.034]],[[3424.7,26.368],[3424.71,0.041],[3424.74,0.03],[3424.8,0.014],[3424.9,6.012]]]
["binance-futures","ETHUSDT",1762905674378,[[3424.69,111.974],[3424.68,0.024],[3424.65,0.046],[3424.62,0.012],[3424.61,0.034]],[[3424.7,26.375],[3424.71,0.041],[3424.74,0.03],[3424.78,0.012],[3424.8,0.014]]]
["binance-futures","ETHUSDT",1762905674430,[[3424.69,111.984],[3424.68,0.024],[3424.65,0.046],[3424.62,0.012],[3424.61,0.034]],[[3424.7,26.384],[3424.71,0.041],[3424.74,0.03],[3424.78,0.012],[3424.8,0.014]]]
["binance-futures","ETHUSDT",1762905674484,[[3424.69,22.501],[3424.68,0.024],[3424.65,0.046],[3424.62,0.012],[3424.61,0.034]],[[3424.7,68.118],[3424.71,0.041],[3424.74,0.03],[3424.78,0.012],[3424.8,0.014]]]
["binance-futures","ETHUSDT",1762905674536,[],[[3424.32,53.637],[3424.33,0.007],[3424.36,0.034],[3424.4,0.642],[3424.41,0.034]]]
["binance-futures","ETHUSDT",1762905674587,[[3424.31,88.582],[3424.3,0.046],[3424.25,0.012],[3424.24,0.908],[3424.21,2.272]],[[3424.32,55.683],[3424.33,0.007],[3424.36,0.034],[3424.4,0.018],[3424.41,0.034]]]
["binance-futures","ETHUSDT",1762905674640,[[3424.31,6.023],[3424.3,0.046],[3424.25,0.012],[3424.24,0.908]],[[3424.32,68.917],[3424.33,0.007],[3424.36,0.034],[3424.4,0.018],[3424.41,0.034]]]
["binance-futures","ETHUSDT",1762905674691,[[3423.99,0.005],[3423.98,0.326],[3423.97,0.006],[3423.96,0.013],[3423.95,0.006]],[[3424.0,74.935],[3424.01,46.203],[3424.02,0.007],[3424.03,0.206],[3424.04,0.034]]]
["binance-futures","ETHUSDT",1762905674744,[],[[3423.85,86.076],[3423.86,0.007],[3423.89,0.034],[3423.93,0.012],[3423.94,0.129]]]
["binance-futures","ETHUSDT",1762905674795,[[3424.67,169.466],[3424.65,0.048],[3424.63,7.83],[3424.62,9.675],[3424.6,25.903]],[[3424.68,22.257],[3424.69,1.009],[3424.7,0.081],[3424.75,0.102],[3424.79,0.043]]]
["binance-futures","ETHUSDT",1762905674848,[[3424.67,41.78],[3424.66,0.012],[3424.65,0.006],[3424.64,0.006],[3424.63,0.034]],[[3424.68,19.718],[3424.69,0.016],[3424.7,0.063],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905674899,[[3424.67,41.76],[3424.66,0.012],[3424.65,0.006],[3424.64,0.006],[3424.63,0.034]],[[3424.68,39.497],[3424.69,0.016],[3424.7,0.063],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905674951,[[3424.67,28.115],[3424.66,0.012],[3424.65,0.006],[3424.64,0.006],[3424.63,0.034]],[[3424.68,44.971],[3424.69,0.016],[3424.7,0.063],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675004,[[3424.67,28.407],[3424.66,0.012],[3424.65,0.006],[3424.64,0.006],[3424.63,0.034]],[[3424.68,28.38],[3424.69,0.016],[3424.7,0.063],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675055,[[3424.67,29.74],[3424.66,0.012],[3424.65,0.006],[3424.64,0.006],[3424.63,0.034]],[[3424.68,34.439],[3424.69,0.016],[3424.7,0.063],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675107,[[3424.67,29.746],[3424.66,0.012],[3424.65,0.006],[3424.64,0.006],[3424.63,0.034]],[[3424.68,34.131],[3424.69,0.016],[3424.7,0.063],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675159,[[3424.67,29.761],[3424.66,0.012],[3424.65,0.006],[3424.64,0.006],[3424.63,0.034]],[[3424.68,34.175],[3424.69,0.016],[3424.7,0.063],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675211,[[3424.67,29.761],[3424.66,0.012],[3424.65,0.006],[3424.64,0.006],[3424.63,0.034]],[[3424.68,26.092],[3424.69,0.016],[3424.7,0.063],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675263,[[3424.67,32.001],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,26.092],[3424.69,0.016],[3424.7,0.063],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675315,[[3424.67,32.036],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,26.083],[3424.69,0.016],[3424.7,0.063],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675367,[[3424.67,32.036],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,26.06],[3424.69,0.016],[3424.7,0.076],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675419,[[3424.67,35.091],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,30.593],[3424.69,0.016],[3424.7,0.076],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675469,[[3424.67,35.091],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,32.436],[3424.69,0.016],[3424.7,0.076],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675524,[[3424.67,35.091],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,27.903],[3424.69,0.016],[3424.7,0.076],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675576,[[3424.67,39.591],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,25.107],[3424.69,0.016],[3424.7,0.076],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675626,[[3424.67,39.591],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,25.108],[3424.69,0.016],[3424.7,0.076],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675679,[[3424.67,53.474],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,5.239],[3424.69,0.016],[3424.7,0.076],[3424.75,0.068],[3424.76,0.012]]]
["binance-futures","ETHUSDT",1762905675731,[[3424.67,39.571],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,32.131],[3424.69,0.178],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905675783,[[3424.67,10.554],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,51.947],[3424.69,0.178],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905675836,[[3424.67,10.554],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,51.947],[3424.69,0.184],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905675886,[[3424.67,10.274],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,51.947],[3424.69,0.184],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905675938,[[3424.67,10.301],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,51.947],[3424.69,0.184],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676044,[[3424.67,10.308],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,51.716],[3424.69,0.184],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676094,[[3424.67,10.434],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,51.716],[3424.69,0.184],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676147,[[3424.67,10.434],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,52.506],[3424.69,0.184],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676198,[[3424.67,48.52],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,28.872],[3424.69,0.184],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676251,[[3424.67,48.52],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,37.794],[3424.69,0.184],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676302,[[3424.67,48.545],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,41.857],[3424.69,0.184],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676355,[[3424.67,48.545],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,37.273],[3424.69,0.184],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676407,[[3424.67,48.545],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,32.862],[3424.69,0.184],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676459,[[3424.67,48.545],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,37.34],[3424.69,0.184],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676511,[[3424.67,47.757],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,42.939],[3424.69,0.184],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676563,[[3424.67,47.882],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,43.139],[3424.69,0.184],[3424.7,0.076],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676615,[[3424.67,47.882],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,36.144],[3424.69,0.184],[3424.7,0.082],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676666,[[3424.67,48.632],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,22.412],[3424.69,0.184],[3424.7,0.082],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676720,[[3424.67,48.623],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,23.104],[3424.69,0.184],[3424.7,0.082],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676824,[[3424.67,39.955],[3424.66,0.012],[3424.65,0.012],[3424.64,0.006],[3424.63,0.034]],[[3424.68,37.307],[3424.69,0.184],[3424.7,0.082],[3424.71,0.034],[3424.75,0.068]]]
["binance-futures","ETHUSDT",1762905676877,[[3424.75,112.977],[3424.74,0.024],[3424.71,0.034],[3424.7,11.669],[3424.69,12.0]],[[3424.76,27.124],[3424.77,0.007],[3424.79,0.043],[3424.8,0.013],[3424.82,0.006]]]
["binance-futures","ETHUSDT",1762905676930,[[3424.75,105.434],[3424.74,0.024],[3424.71,0.04],[3424.7,6.521]],[[3424.76,22.116],[3424.77,0.007],[3424.79,0.043],[3424.8,0.013],[3424.82,0.006]]]
["binance-futures","ETHUSDT",1762905676982,[[3424.75,105.577],[3424.74,0.024],[3424.71,0.04],[3424.7,2.825],[3424.67,17.959]],[[3424.76,28.233],[3424.77,0.007],[3424.79,0.043],[3424.8,0.013],[3424.82,0.006]]]
["binance-futures","ETHUSDT",1762905677034,[[3424.75,105.577],[3424.74,0.024],[3424.71,0.04],[3424.7,2.825],[3424.67,17.959]],[[3424.76,28.233],[3424.77,0.007],[3424.78,6.053],[3424.79,0.043],[3424.8,0.013]]]
["binance-futures","ETHUSDT",1762905677087,[[3424.77,175.367],[3424.76,19.556],[3424.75,15.707],[3424.74,0.012],[3424.71,0.04]],[[3424.78,10.684],[3424.79,0.05],[3424.8,0.013],[3424.84,0.012],[3424.87,0.046]]]
["binance-futures","ETHUSDT",1762905677140,[[3424.77,168.393],[3424.76,5.24],[3424.75,7.799],[3424.74,0.012],[3424.71,0.04]],[[3424.78,9.907],[3424.79,0.05],[3424.8,0.013],[3424.84,0.012],[3424.87,0.046]]]
["binance-futures","ETHUSDT",1762905677192,[[3424.77,152.165],[3424.76,3.009],[3424.75,7.68],[3424.74,0.012],[3424.71,0.04]],[[3424.78,26.044],[3424.79,0.05],[3424.8,0.013],[3424.84,0.012],[3424.87,0.046]]]
["binance-futures","ETHUSDT",1762905677244,[[3424.77,152.165],[3424.76,3.009],[3424.75,7.68],[3424.74,0.012],[3424.71,0.04]],[[3424.78,25.956],[3424.79,0.05],[3424.8,0.013],[3424.84,0.012],[3424.87,0.046]]]
["binance-futures","ETHUSDT",1762905677295,[[3424.77,152.165],[3424.76,3.009],[3424.75,7.68],[3424.74,0.012],[3424.71,0.04]],[[3424.78,25.965],[3424.79,0.05],[3424.8,0.013],[3424.84,0.012],[3424.87,0.046]]]
["binance-futures","ETHUSDT",1762905677348,[[3424.77,168.191],[3424.76,1.263],[3424.75,7.68],[3424.74,0.012],[3424.71,0.04]],[[3424.78,13.048],[3424.79,0.05],[3424.8,0.013],[3424.84,0.012],[3424.87,0.046]]]
["binance-futures","ETHUSDT",1762905677399,[[3424.77,175.062],[3424.76,2.063],[3424.75,0.113],[3424.74,0.012],[3424.71,0.04]],[[3424.78,13.088],[3424.79,0.05],[3424.8,0.013],[3424.84,0.012],[3424.87,0.046]]]
["binance-futures","ETHUSDT",1762905677449,[[3424.77,175.062],[3424.76,1.007],[3424.75,0.113],[3424.74,0.012],[3424.71,0.04]],[[3424.78,26.203],[3424.79,0.05],[3424.8,0.013],[3424.84,0.012],[3424.87,0.046]]]
["binance-futures","ETHUSDT",1762905677500,[[3424.77,175.062],[3424.76,1.007],[3424.75,0.113],[3424.74,0.012],[3424.71,0.04]],[[3424.78,26.189],[3424.79,0.05],[3424.8,0.013],[3424.84,0.012],[3424.87,0.046]]]
["binance-futures","ETHUSDT",1762905677552,[[3424.77,175.344],[3424.76,1.007],[3424.75,0.113],[3424.74,0.012],[3424.71,0.04]],[[3424.78,15.527],[3424.79,0.05],[3424.8,0.013],[3424.84,0.012],[3424.87,0.046]]]
["binance-futures","ETHUSDT",1762905677761,[[3424.77,175.344],[3424.76,1.007],[3424.75,0.113],[3424.74,0.012],[3424.71,0.04]],[[3424.78,15.515],[3424.79,0.05],[3424.8,0.013],[3424.81,0.006],[3424.84,0.012]]]
["binance-futures","ETHUSDT",1762905677814,[[3424.77,180.026],[3424.76,1.007],[3424.75,0.113],[3424.74,0.012],[3424.71,0.04]],[[3424.78,12.84],[3424.79,0.05],[3424.8,0.013],[3424.81,0.006],[3424.84,0.012]]]
["binance-futures","ETHUSDT",1762905677864,[[3424.88,161.742],[3424.87,0.024],[3424.82,0.04],[3424.8,0.032],[3424.79,45.709]],[[3424.89,49.533],[3424.9,0.007],[3424.92,0.115],[3424.93,0.034],[3424.96,0.012]]]
["binance-futures","ETHUSDT",1762905677916,[[3424.88,164.957],[3424.87,0.024],[3424.82,0.04],[3424.8,15.725]],[[3424.89,14.511],[3424.9,0.007],[3424.92,0.115],[3424.93,0.034],[3424.96,0.012]]]
["binance-futures","ETHUSDT",1762905677969,[[3424.88,176.137],[3424.87,0.024],[3424.83,0.145],[3424.82,0.04],[3424.81,4.031]],[[3424.89,14.511],[3424.9,0.007],[3424.92,0.013],[3424.93,0.034],[3424.94,1.532]]]
["binance-futures","ETHUSDT",1762905678020,[[3424.93,321.456],[3424.92,28.801],[3424.91,42.947],[3424.9,10.615],[3424.89,188.086]],[[3424.94,0.385],[3425.03,0.012],[3425.09,0.441],[3425.22,0.02],[3425.3,3.708]]]
["binance-futures","ETHUSDT",1762905678072,[[3425.05,121.133],[3425.04,69.87],[3425.03,18.365],[3425.02,15.799],[3425.01,18.041]],[[3425.16,0.178],[3425.22,0.02],[3425.24,0.159],[3425.25,0.065],[3425.28,1.015]]]
["binance-futures","ETHUSDT",1762905678125,[[3425.26,3.916],[3425.23,49.364],[3425.2,25.098],[3425.19,220.007],[3425.18,1.562]],[[3425.27,0.031],[3425.28,0.015],[3425.29,0.052],[3425.3,1.108],[3425.31,1.513]]]
["binance-futures","ETHUSDT",1762905678176,[[3425.39,4.174],[3425.36,34.296],[3425.35,27.441],[3425.33,14.825],[3425.31,37.512]],[[3425.72,1.672],[3425.74,0.2],[3425.75,5.481],[3425.78,0.052],[3425.79,1.174]]]
["binance-futures","ETHUSDT",1762905678228,[[3425.43,52.401],[3425.39,55.559],[3425.36,34.296],[3425.35,26.161],[3425.34,2.22]],[[3425.49,5.6],[3425.72,1.672],[3425.74,0.2],[3425.75,5.481],[3425.78,0.052]]]
["binance-futures","ETHUSDT",1762905678280,[[3425.48,89.031],[3425.47,13.148],[3425.45,6.484],[3425.44,7.009],[3425.43,66.312]],[[3425.49,21.378],[3425.5,0.006],[3425.52,0.034],[3425.54,3.316],[3425.56,0.034]]]
["binance-futures","ETHUSDT",1762905678332,[[3425.48,151.202],[3425.47,13.148],[3425.46,6.45],[3425.45,19.632],[3425.44,37.384]],[[3425.49,12.462],[3425.5,0.006],[3425.52,0.034],[3425.56,0.034],[3425.6,0.04]]]
["binance-futures","ETHUSDT",1762905678384,[[3425.49,18.04],[3425.48,146.111],[3425.47,12.78],[3425.46,10.25],[3425.45,0.034]],[[3425.52,0.034],[3425.56,0.034],[3425.57,0.012],[3425.6,0.052],[3425.68,0.04]]]
["binance-futures","ETHUSDT",1762905678436,[[3425.71,110.092],[3425.7,152.525],[3425.69,108.031],[3425.66,0.521],[3425.65,0.521]],[[3425.72,1.684],[3425.73,0.216],[3425.75,5.474],[3425.81,0.04],[3425.82,6.301]]]
["binance-futures","ETHUSDT",1762905678488,[[3425.71,463.531],[3425.7,17.073],[3425.69,9.0],[3425.68,0.583],[3425.67,13.304]],[[3425.72,18.31],[3425.73,0.222],[3425.74,0.2],[3425.75,5.462],[3425.8,5.311]]]
["binance-futures","ETHUSDT",1762905678540,[[3425.71,173.153],[3425.7,73.691],[3425.69,9.0],[3425.68,0.583],[3425.67,0.04]],[[3425.72,35.976],[3425.73,0.217],[3425.74,3.119],[3425.75,5.462],[3425.8,5.311]]]
["binance-futures","ETHUSDT",1762905678592,[[3425.82,25.277],[3425.81,3.475],[3425.79,18.982],[3425.78,0.696],[3425.77,8.592]],[[3425.85,0.701],[3425.92,0.083],[3426.05,0.034],[3426.13,0.332],[3426.16,0.018]]]
["binance-futures","ETHUSDT",1762905678644,[[3425.83,7.365],[3425.82,249.573],[3425.81,33.734],[3425.8,26.57],[3425.79,110.28]],[[3425.86,0.2],[3425.88,3.659],[3425.91,0.112],[3425.92,0.076],[3425.95,0.018]]]
["binance-futures","ETHUSDT",1762905678697,[[3426.09,15.732],[3426.07,3.77],[3426.03,0.342],[3426.01,5.949],[3426.0,11.422]],[[3426.12,0.007],[3426.14,0.493],[3426.15,0.013],[3426.16,0.006],[3426.19,0.007]]]
["binance-futures","ETHUSDT",1762905678748,[[3426.11,107.881],[3426.1,14.255],[3426.09,149.184],[3426.08,23.084],[3426.07,12.652]],[[3426.12,9.825],[3426.13,0.326],[3426.14,0.493],[3426.15,0.006],[3426.21,0.034]]]
["binance-futures","ETHUSDT",1762905678800,[[3426.25,107.093],[3426.24,0.583],[3426.23,6.0],[3426.21,6.0],[3426.2,6.0]],[[3426.26,0.129],[3426.27,0.012],[3426.3,0.118],[3426.32,0.2],[3426.35,1.488]]]
["binance-futures","ETHUSDT",1762905678852,[[3426.25,269.096],[3426.24,0.589],[3426.23,0.516],[3426.21,0.034],[3426.2,13.507]],[[3426.26,31.387],[3426.27,0.007],[3426.3,0.1],[3426.31,0.064],[3426.34,0.012]]]
["binance-futures","ETHUSDT",1762905678904,[[3426.25,29.171],[3426.24,0.619],[3426.21,0.034]],[[3426.26,79.531],[3426.27,0.007],[3426.3,0.1],[3426.31,0.064],[3426.37,3.444]]]
["binance-futures","ETHUSDT",1762905678956,[[3426.25,31.966],[3426.24,0.006],[3426.22,0.006],[3426.13,0.034],[3426.11,0.006]],[[3426.26,114.991],[3426.27,0.013],[3426.29,0.04],[3426.3,0.1],[3426.31,0.064]]]
["binance-futures","ETHUSDT",1762905679008,[],[[3425.97,91.534],[3425.98,0.041],[3426.0,0.012],[3426.01,0.006],[3426.04,0.034]]]
["binance-futures","ETHUSDT",1762905679061,[[3425.96,87.188],[3425.95,0.425],[3425.94,0.157],[3425.88,0.309],[3425.76,0.055]],[[3425.97,55.488],[3425.98,0.047],[3426.0,0.02],[3426.01,0.006],[3426.04,0.034]]]
["binance-futures","ETHUSDT",1762905679113,[[3425.96,3.346],[3425.95,0.425],[3425.94,0.157],[3425.88,0.309],[3425.84,0.027]],[[3425.97,69.781],[3425.98,0.047],[3426.0,0.02],[3426.01,0.006],[3426.03,0.8]]]
["binance-futures","ETHUSDT",1762905679164,[],[[3425.72,104.518],[3425.73,1.0],[3425.74,12.0],[3425.75,1.042],[3425.76,47.385]]]
["binance-futures","ETHUSDT",1762905679216,[[3425.71,17.021],[3425.7,0.012],[3425.67,0.046],[3425.65,0.321],[3425.64,0.018]],[[3425.72,86.61],[3425.73,0.007],[3425.74,0.034],[3425.75,22.8],[3425.76,0.014]]]
["binance-futures","ETHUSDT",1762905679269,[[3425.71,16.706],[3425.7,0.025],[3425.67,0.046],[3425.65,0.321],[3425.64,0.018]],[[3425.72,84.871],[3425.73,0.013],[3425.74,3.454],[3425.76,0.014],[3425.81,1.426]]]
["binance-futures","ETHUSDT",1762905679321,[[3425.71,13.942],[3425.7,0.025],[3425.67,0.046],[3425.65,0.321],[3425.64,0.018]],[[3425.72,86.096],[3425.73,0.013],[3425.74,0.034],[3425.76,0.014],[3425.81,1.426]]]
["binance-futures","ETHUSDT",1762905679372,[[3425.71,11.073],[3425.7,0.025],[3425.67,0.046],[3425.65,0.321],[3425.64,0.018]],[[3425.72,86.096],[3425.73,0.013],[3425.74,0.034],[3425.76,0.014],[3425.81,1.426]]]
["binance-futures","ETHUSDT",1762905679425,[[3425.71,11.301],[3425.7,0.025],[3425.67,0.046],[3425.65,0.321],[3425.64,0.018]],[[3425.72,86.896],[3425.73,0.013],[3425.74,0.034],[3425.76,0.014],[3425.81,1.426]]]
["binance-futures","ETHUSDT",1762905679478,[[3425.71,11.31],[3425.7,0.025],[3425.67,0.052],[3425.65,0.321],[3425.64,0.018]],[[3425.72,85.877],[3425.73,4.002],[3425.74,0.034],[3425.76,0.014],[3425.81,1.426]]]
["binance-futures","ETHUSDT",1762905679530,[],[[3425.23,135.507],[3425.25,42.745],[3425.26,39.012],[3425.28,22.561],[3425.29,8.591]]]
["binance-futures","ETHUSDT",1762905679583,[[3425.22,34.248],[3425.21,0.046],[3425.19,0.179],[3425.16,0.04],[3425.15,1.247]],[[3425.23,63.8],[3425.24,0.013],[3425.25,14.477],[3425.28,0.014],[3425.29,0.034]]]
["binance-futures","ETHUSDT",1762905679634,[[3425.22,2.826],[3425.21,0.046],[3425.19,0.179],[3425.16,0.04],[3425.15,0.012]],[[3425.23,78.298],[3425.24,2.189],[3425.25,0.034],[3425.28,0.014],[3425.29,0.034]]]
["binance-futures","ETHUSDT",1762905679685,[[3425.22,2.442],[3425.21,0.046],[3425.19,0.179],[3425.16,0.04],[3425.15,0.012]],[[3425.23,76.544],[3425.24,0.332],[3425.25,0.034],[3425.26,20.599],[3425.28,0.014]]]
["binance-futures","ETHUSDT",1762905679738,[[3425.16,0.04],[3425.15,0.012]],[[3425.17,13.097],[3425.2,24.571],[3425.21,12.195],[3425.22,18.33],[3425.23,77.818]]]
["binance-futures","ETHUSDT",1762905679790,[[3424.69,0.351],[3424.59,12.962],[3424.58,0.073],[3424.56,0.035],[3424.55,0.553]],[[3424.74,11.07],[3424.76,0.612],[3424.78,9.191],[3424.79,0.612],[3424.8,0.612]]]
["binance-futures","ETHUSDT",1762905679842,[[3424.69,47.355],[3424.68,3.024],[3424.67,5.876],[3424.66,0.074],[3424.65,0.012]],[[3424.7,78.296],[3424.71,2.513],[3424.72,6.72],[3424.73,9.484],[3424.74,3.738]]]
["binance-futures","ETHUSDT",1762905679895,[[3424.69,43.765],[3424.68,1.173],[3424.67,5.876],[3424.66,0.074],[3424.65,0.012]],[[3424.7,75.685],[3424.71,0.006],[3424.72,0.024],[3424.73,0.034],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905679947,[[3424.69,43.92],[3424.68,1.173],[3424.67,5.876],[3424.66,0.074],[3424.65,0.012]],[[3424.7,75.805],[3424.71,0.006],[3424.73,0.034],[3424.78,0.046],[3424.8,0.02]]]
["binance-futures","ETHUSDT",1762905679997,[[3424.69,8.973],[3424.68,0.117],[3424.67,5.876],[3424.66,0.074],[3424.65,0.012]],[[3424.7,86.094],[3424.71,0.006],[3424.73,0.034],[3424.78,0.046],[3424.8,0.02]]]
["binance-futures","ETHUSDT",1762905680051,[[3424.69,9.003],[3424.68,0.117],[3424.67,5.876],[3424.66,0.074],[3424.65,0.012]],[[3424.7,91.277],[3424.71,0.013],[3424.73,0.034],[3424.78,0.046],[3424.8,0.02]]]
["binance-futures","ETHUSDT",1762905680104,[[3424.69,9.385],[3424.68,0.117],[3424.67,5.876],[3424.66,0.074],[3424.65,0.012]],[[3424.7,91.424],[3424.71,0.013],[3424.73,0.034],[3424.78,0.046],[3424.8,0.02]]]
["binance-futures","ETHUSDT",1762905680156,[[3424.69,9.23],[3424.68,0.018],[3424.67,5.876],[3424.66,0.074],[3424.65,0.012]],[[3424.7,91.235],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680206,[[3424.69,9.385],[3424.68,0.018],[3424.67,5.876],[3424.66,0.074],[3424.65,0.012]],[[3424.7,91.975],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680260,[[3424.69,9.052],[3424.68,0.018],[3424.67,5.876],[3424.66,0.074],[3424.65,0.012]],[[3424.7,91.985],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680312,[[3424.69,49.27],[3424.68,0.018],[3424.67,5.876],[3424.66,0.074],[3424.65,0.012]],[[3424.7,73.301],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680364,[[3424.69,49.279],[3424.68,1.355],[3424.67,5.876],[3424.66,0.074],[3424.65,0.012]],[[3424.7,59.666],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680416,[[3424.69,49.279],[3424.68,2.489],[3424.67,5.876],[3424.66,0.074],[3424.65,0.012]],[[3424.7,58.126],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680468,[[3424.69,49.302],[3424.68,2.489],[3424.67,5.876],[3424.66,0.074],[3424.65,0.012]],[[3424.7,54.651],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680520,[[3424.69,49.771],[3424.68,2.489],[3424.67,5.876],[3424.66,0.074],[3424.65,0.677]],[[3424.7,39.745],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680570,[[3424.69,42.65],[3424.68,2.489],[3424.67,5.876],[3424.66,0.074],[3424.65,0.677]],[[3424.7,39.34],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680623,[[3424.69,42.635],[3424.68,2.489],[3424.67,5.876],[3424.66,0.074],[3424.65,0.677]],[[3424.7,39.34],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680674,[[3424.69,42.681],[3424.68,2.489],[3424.67,5.876],[3424.66,0.074],[3424.65,0.677]],[[3424.7,50.329],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680728,[[3424.69,40.713],[3424.68,2.489],[3424.67,5.876],[3424.66,0.074],[3424.65,0.677]],[[3424.7,50.329],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680780,[[3424.69,40.827],[3424.68,2.489],[3424.67,5.876],[3424.66,0.074],[3424.65,0.677]],[[3424.7,50.358],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680832,[[3424.69,40.991],[3424.68,2.489],[3424.67,5.876],[3424.66,0.074],[3424.65,0.677]],[[3424.7,50.358],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680936,[[3424.69,41.023],[3424.68,2.489],[3424.67,5.876],[3424.66,0.074],[3424.65,0.677]],[[3424.7,50.358],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905680988,[[3424.69,41.038],[3424.68,2.489],[3424.67,5.876],[3424.66,0.074],[3424.65,0.677]],[[3424.7,36.219],[3424.71,0.013],[3424.73,0.034],[3424.76,1.427],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905681040,[[3424.69,47.041],[3424.68,2.489],[3424.67,5.876],[3424.66,0.074],[3424.65,0.677]],[[3424.7,36.219],[3424.71,0.013],[3424.73,0.034],[3424.76,1.477],[3424.78,0.046]]]
["binance-futures","ETHUSDT",1762905681091,[[3424.94,0.189],[3424.9,0.034],[3424.85,0.043],[3424.83,0.007],[3424.82,0.006]],[[3424.95,224.727],[3424.98,0.034],[3424.99,8.551],[3425.01,0.268],[3425.03,12.717]]]
["binance-futures","ETHUSDT",1762905681143,[[3424.94,75.966],[3424.93,0.012],[3424.92,0.006],[3424.9,0.034],[3424.88,5.839]],[[3424.95,46.441],[3424.96,0.007],[3424.98,0.034],[3424.99,0.006],[3425.0,0.006]]]
["binance-futures","ETHUSDT",1762905681195,[[3424.94,58.613],[3424.93,0.012],[3424.92,0.006],[3424.9,0.034],[3424.89,0.883]],[[3424.95,46.45],[3424.96,0.007],[3424.98,0.034],[3424.99,0.006],[3425.0,0.006]]]
["binance-futures","ETHUSDT",1762905681247,[[3424.94,58.768],[3424.93,0.024],[3424.92,0.006],[3424.9,0.034],[3424.89,0.883]],[[3424.95,34.482],[3424.96,0.007],[3424.98,0.034],[3424.99,0.006],[3425.0,0.006]]]
["binance-futures","ETHUSDT",1762905681299,[[3424.94,54.394],[3424.93,0.024],[3424.92,0.006],[3424.9,0.034],[3424.89,0.883]],[[3424.95,36.082],[3424.96,0.007],[3424.98,0.034],[3424.99,0.006],[3425.0,0.006]]]
["binance-futures","ETHUSDT",1762905681352,[[3424.94,54.534],[3424.93,0.024],[3424.92,0.006],[3424.9,0.034],[3424.89,0.883]],[[3424.95,16.093],[3424.96,0.007],[3424.98,0.034],[3424.99,0.006],[3425.0,0.006]]]
["binance-futures","ETHUSDT",1762905681404,[[3424.94,60.234],[3424.93,0.024],[3424.92,0.006],[3424.9,0.034],[3424.89,0.883]],[[3424.95,14.493],[3424.96,0.007],[3424.98,0.034],[3424.99,0.006],[3425.0,0.006]]]
["binance-futures","ETHUSDT",1762905681456,[[3424.94,63.707],[3424.93,0.024],[3424.92,0.012],[3424.9,0.034],[3424.89,0.883]],[[3424.95,14.08],[3424.96,0.007],[3424.98,0.034],[3424.99,0.006],[3425.0,0.006]]]
["binance-futures","ETHUSDT",1762905681508,[[3424.94,63.707],[3424.93,0.024],[3424.92,0.012],[3424.9,0.034],[3424.89,0.889]],[[3424.95,14.08],[3424.96,0.007],[3424.98,0.034],[3424.99,0.006],[3425.0,0.006]]]
["binance-futures","ETHUSDT",1762905681560,[[3424.94,63.714],[3424.93,0.024],[3424.92,0.012],[3424.9,0.034],[3424.89,0.889]],[[3424.95,0.292],[3424.96,0.007],[3424.98,0.034],[3424.99,0.006],[3425.0,0.006]]]
["binance-futures","ETHUSDT",1762905681611,[[3425.09,175.955],[3425.08,0.024],[3425.05,32.611],[3425.04,0.173],[3425.03,0.006]],[[3425.1,5.985],[3425.11,0.007],[3425.13,0.034],[3425.15,0.321],[3425.16,0.006]]]
["binance-futures","ETHUSDT",1762905681663,[[3425.09,185.63],[3425.08,0.024],[3425.07,2.892],[3425.06,4.875],[3425.05,0.006]],[[3425.1,5.994],[3425.11,0.007],[3425.13,0.034],[3425.15,0.321],[3425.16,0.006]]]
["binance-futures","ETHUSDT",1762905681715,[[3425.58,123.9],[3425.57,0.018],[3425.56,11.725],[3425.51,0.04],[3425.5,0.006]],[[3425.59,97.208],[3425.6,0.013],[3425.61,0.04],[3425.64,0.013],[3425.66,0.034]]]
["binance-futures","ETHUSDT",1762905681767,[[3425.58,18.0],[3425.57,0.024],[3425.52,0.02],[3425.51,0.046],[3425.5,0.006]],[[3425.59,101.287],[3425.6,0.013],[3425.61,0.04],[3425.64,0.007],[3425.66,0.034]]]
["binance-futures","ETHUSDT",1762905681819,[],[[3425.46,109.656],[3425.47,0.007],[3425.49,0.034],[3425.5,0.006],[3425.52,0.008]]]
["binance-futures","ETHUSDT",1762905681871,[[3425.28,30.194],[3425.27,0.012],[3425.25,0.068],[3425.2,0.006],[3425.18,0.034]],[[3425.29,128.313],[3425.3,0.007],[3425.32,30.712],[3425.33,0.006],[3425.36,0.034]]]
["binance-futures","ETHUSDT",1762905681924,[],[[3425.1,79.55],[3425.11,0.007],[3425.12,0.006],[3425.14,0.034],[3425.16,0.006]]]
["binance-futures","ETHUSDT",1762905681976,[[3425.09,47.224],[3425.08,0.024],[3425.01,0.012],[3425.0,1.068],[3424.99,0.006]],[[3425.1,66.89],[3425.11,0.013],[3425.12,0.006],[3425.14,0.034],[3425.16,0.006]]]
["binance-futures","ETHUSDT",1762905682028,[[3425.09,47.388],[3425.08,0.024],[3425.06,0.137],[3425.01,0.012],[3425.0,0.196]],[[3425.1,66.899],[3425.11,0.013],[3425.12,0.006],[3425.14,0.034],[3425.16,0.006]]]
["binance-futures","ETHUSDT",1762905682078,[[3425.09,49.849],[3425.08,0.064],[3425.06,0.137],[3425.01,0.012],[3425.0,0.196]],[[3425.1,61.18],[3425.11,0.013],[3425.12,0.006],[3425.14,0.034],[3425.16,0.006]]]
["binance-futures","ETHUSDT",1762905682130,[[3425.09,55.277],[3425.08,0.064],[3425.06,0.137],[3425.01,0.012],[3425.0,0.196]],[[3425.1,0.578],[3425.11,0.013],[3425.12,0.006],[3425.14,0.034],[3425.16,0.006]]]
["binance-futures","ETHUSDT",1762905682180,[[3425.09,58.191],[3425.08,0.064],[3425.06,0.137],[3425.02,0.015],[3425.01,0.012]],[[3425.1,0.578],[3425.11,0.007],[3425.12,0.006],[3425.14,0.034],[3425.16,0.006]]]
["binance-futures","ETHUSDT",1762905682235,[[3425.35,198.548],[3425.34,0.034],[3425.33,0.006],[3425.31,6.159],[3425.28,0.006]],[[3425.36,0.201],[3425.37,0.007],[3425.4,0.034],[3425.44,0.035],[3425.46,0.209]]]
["binance-futures","ETHUSDT",1762905682287,[[3425.35,172.16],[3425.34,0.034],[3425.33,0.006],[3425.31,6.167],[3425.28,0.006]],[[3425.36,0.201],[3425.37,0.007],[3425.4,0.034],[3425.44,0.034],[3425.46,0.209]]]
["binance-futures","ETHUSDT",1762905682340,[[3425.35,177.127],[3425.34,0.034],[3425.33,0.006],[3425.32,2.432],[3425.31,6.167]],[[3425.36,0.41],[3425.37,0.007],[3425.4,0.034],[3425.44,0.034],[3425.46,0.209]]]
["binance-futures","ETHUSDT",1762905682391,[[3425.35,171.317],[3425.34,0.034],[3425.33,0.006],[3425.32,2.432],[3425.31,6.167]],[[3425.36,2.911],[3425.37,0.007],[3425.4,0.034],[3425.44,0.046],[3425.46,0.209]]]
["binance-futures","ETHUSDT",1762905682444,[[3425.35,170.848],[3425.34,0.034],[3425.33,0.006],[3425.32,2.432],[3425.31,6.167]],[[3425.36,0.632],[3425.37,0.007],[3425.4,0.034],[3425.44,0.046],[3425.46,0.209]]]
["binance-futures","ETHUSDT",1762905682496,[[3425.35,152.81],[3425.34,0.034],[3425.33,0.006],[3425.32,2.432],[3425.31,6.167]],[[3425.36,25.445],[3425.37,0.007],[3425.4,0.034],[3425.44,0.046],[3425.46,0.209]]]
["binance-futures","ETHUSDT",1762905682548,[[3425.35,151.74],[3425.34,0.034],[3425.33,0.006],[3425.32,2.432],[3425.31,6.167]],[[3425.36,33.305],[3425.37,0.007],[3425.4,0.034],[3425.44,0.046],[3425.46,0.209]]]
["binance-futures","ETHUSDT",1762905682602,[[3425.35,138.54],[3425.34,0.034],[3425.33,0.006],[3425.32,2.432],[3425.31,6.167]],[[3425.36,43.838],[3425.37,0.007],[3425.39,0.016],[3425.4,0.034],[3425.44,0.046]]]
["binance-futures","ETHUSDT",1762905682656,[[3425.35,125.17],[3425.34,0.024],[3425.33,0.006],[3425.32,2.432],[3425.31,6.167]],[[3425.36,43.838],[3425.37,0.007],[3425.39,0.016],[3425.4,0.034],[3425.44,0.046]]]
["binance-futures","ETHUSDT",1762905682708,[[3425.35,8.734],[3425.34,0.024],[3425.33,0.006],[3425.32,2.432],[3425.31,0.042]],[[3425.36,47.952],[3425.37,0.007],[3425.39,0.022],[3425.4,0.034],[3425.44,0.046]]]
["binance-futures","ETHUSDT",1762905682760,[[3425.35,59.891],[3425.34,0.024],[3425.33,0.006],[3425.32,1.158],[3425.31,0.042]],[[3425.36,37.05],[3425.37,0.007],[3425.39,0.022],[3425.4,0.04],[3425.44,0.046]]]
["binance-futures","ETHUSDT",1762905682811,[[3425.35,59.9],[3425.34,0.024],[3425.33,0.006],[3425.32,1.158],[3425.31,0.042]],[[3425.36,27.542],[3425.37,0.007],[3425.39,0.022],[3425.4,0.04],[3425.44,0.046]]]
["binance-futures","ETHUSDT",1762905682863,[[3425.35,45.953],[3425.34,0.024],[3425.33,0.006],[3425.32,1.158],[3425.31,0.042]],[[3425.36,45.864],[3425.37,0.007],[3425.39,0.006],[3425.4,0.034],[3425.44,0.046]]]
["binance-futures","ETHUSDT",1762905682915,[[3425.35,45.938],[3425.34,0.024],[3425.33,0.006],[3425.31,0.042]],[[3425.36,21.719],[3425.37,0.007],[3425.39,0.006],[3425.4,0.034],[3425.44,0.046]]]
["binance-futures","ETHUSDT",1762905682968,[[3425.35,45.801],[3425.34,0.024],[3425.33,0.006],[3425.31,0.042],[3425.3,1.004]],[[3425.36,28.335],[3425.37,0.007],[3425.38,0.016],[3425.39,0.006],[3425.4,0.034]]]
["binance-futures","ETHUSDT",1762905683020,[[3425.35,45.816],[3425.34,0.024],[3425.33,0.006],[3425.31,0.042],[3425.3,1.004]],[[3425.36,34.003],[3425.37,0.007],[3425.39,0.006],[3425.4,0.034],[3425.71,1.921]]]
["binance-futures","ETHUSDT",1762905683072,[[3425.35,47.727],[3425.34,0.024],[3425.33,0.006],[3425.31,0.042],[3425.3,1.004]],[[3425.36,34.028],[3425.37,0.007],[3425.39,0.006],[3425.4,0.034],[3425.71,1.921]]]
["binance-futures","ETHUSDT",1762905683123,[[3425.35,47.727],[3425.34,0.024],[3425.33,0.006],[3425.31,0.042],[3425.3,1.004]],[[3425.36,34.036],[3425.37,0.007],[3425.39,0.006],[3425.4,0.034],[3425.71,1.921]]]
["binance-futures","ETHUSDT",1762905683176,[[3425.35,29.331],[3425.34,0.024],[3425.33,0.006],[3425.31,0.042],[3425.3,1.004]],[[3425.36,45.887],[3425.37,0.007],[3425.39,0.006],[3425.4,0.034],[3425.71,1.921]]]
["binance-futures","ETHUSDT",1762905683227,[[3425.35,32.532],[3425.34,0.024],[3425.33,0.006],[3425.31,0.042],[3425.3,0.053]],[[3425.36,31.053],[3425.37,0.007],[3425.39,0.006],[3425.4,0.034],[3425.71,1.921]]]
["binance-futures","ETHUSDT",1762905683278,[[3425.35,32.968],[3425.34,0.024],[3425.33,0.006],[3425.31,0.042],[3425.3,0.983]],[[3425.36,31.053],[3425.37,0.007],[3425.39,0.006],[3425.4,0.034],[3425.42,0.006]]]
["binance-futures","ETHUSDT",1762905683330,[[3425.35,39.803],[3425.34,0.024],[3425.33,0.006],[3425.31,0.042],[3425.3,0.983]],[[3425.36,31.044],[3425.37,0.007],[3425.39,0.006],[3425.4,0.034],[3425.42,0.006]]]
["binance-futures","ETHUSDT",1762905683382,[[3425.35,37.905],[3425.34,0.024],[3425.33,0.006],[3425.31,0.042],[3425.3,0.983]],[[3425.36,31.044],[3425.37,0.007],[3425.39,0.006],[3425.4,0.034],[3425.42,0.006]]]
["binance-futures","ETHUSDT",1762905683434,[[3425.35,40.287],[3425.34,0.024],[3425.33,0.006],[3425.31,0.042],[3425.3,0.983]],[[3425.36,30.933],[3425.37,0.007],[3425.39,0.006],[3425.4,0.034],[3425.42,0.006]]]
["binance-futures","ETHUSDT",1762905683540,[[3425.35,40.722],[3425.34,0.024],[3425.33,0.006],[3425.31,0.042],[3425.3,0.983]],[[3425.36,30.945],[3425.37,0.007],[3425.39,0.006],[3425.4,0.034],[3425.42,0.006]]]
["binance-futures","ETHUSDT",1762905683591,[[3425.35,40.809],[3425.34,0.024],[3425.33,0.006],[3425.31,0.042],[3425.3,0.983]],[[3425.36,31.145],[3425.37,0.007],[3425.39,0.006],[3425.4,0.034],[3425.42,0.006]]]
["binance-futures","ETHUSDT",1762905683643,[[3425.35,44.028],[3425.34,0.024],[3425.33,0.006],[3425.31,0.042],[3425.3,0.983]],[[3425.36,14.492],[3425.37,0.007],[3425.39,0.006],[3425.4,0.034],[3425.42,0.006]]]
["binance-futures","ETHUSDT",1762905683695,[[3425.67,122.024],[3425.66,0.006],[3425.63,0.034],[3425.6,0.006],[3425.59,62.348]],[[3425.68,35.24],[3425.7,0.034],[3425.72,2.87],[3425.73,4.289],[3425.74,0.04]]]
["binance-futures","ETHUSDT",1762905683748,[[3425.67,109.988],[3425.66,0.012],[3425.64,0.006],[3425.63,0.034],[3425.6,11.476]],[[3425.68,4.353],[3425.69,0.007],[3425.7,0.034],[3425.72,2.87],[3425.73,4.289]]]
["binance-futures","ETHUSDT",1762905683799,[[3425.67,45.369],[3425.66,0.012],[3425.64,0.006],[3425.63,0.034],[3425.6,0.006]],[[3425.68,57.377],[3425.69,0.007],[3425.7,0.04],[3425.72,2.87],[3425.73,4.289]]]
["binance-futures","ETHUSDT",1762905683852,[[3425.67,6.488],[3425.66,0.012],[3425.64,0.006],[3425.63,0.034],[3425.6,0.006]],[[3425.68,57.383],[3425.69,0.013],[3425.7,0.04],[3425.71,1.749],[3425.72,2.87]]]
["binance-futures","ETHUSDT",1762905683904,[[3425.67,33.398],[3425.66,0.012],[3425.63,0.034],[3425.6,0.006]],[[3425.68,54.828],[3425.69,0.013],[3425.7,0.04],[3425.71,1.749],[3425.72,2.87]]]
["binance-futures","ETHUSDT",1762905683955,[[3425.67,26.174],[3425.66,0.012],[3425.63,0.034],[3425.6,0.006],[3425.59,0.046]],[[3425.68,54.513],[3425.69,0.013],[3425.7,0.04],[3425.72,2.87],[3426.18,3.013]]]
["binance-futures","ETHUSDT",1762905684008,[[3425.67,25.902],[3425.66,0.012],[3425.63,0.034],[3425.6,0.006],[3425.59,0.046]],[[3425.68,54.572],[3425.69,0.013],[3425.7,0.04],[3425.72,2.87],[3426.17,1.018]]]
["binance-futures","ETHUSDT",1762905684058,[[3425.67,26.629],[3425.66,0.012],[3425.63,0.034],[3425.6,0.006],[3425.59,0.046]],[[3425.68,53.708],[3425.69,0.013],[3425.7,0.04],[3425.72,2.87],[3425.88,0.04]]]
["binance-futures","ETHUSDT",1762905684110,[[3425.67,26.629],[3425.66,0.012],[3425.63,0.034],[3425.6,0.006],[3425.59,0.046]],[[3425.68,53.708],[3425.69,0.013],[3425.7,0.04],[3425.72,2.87],[3425.79,0.006]]]
["binance-futures","ETHUSDT",1762905684162,[[3425.67,26.629],[3425.66,0.012],[3425.64,0.006],[3425.63,0.034],[3425.6,0.006]],[[3425.68,48.238],[3425.69,0.013],[3425.7,0.04],[3425.72,2.87],[3425.76,2.803]]]
["binance-futures","ETHUSDT",1762905684216,[[3425.67,26.629],[3425.66,0.012],[3425.64,0.006],[3425.63,0.034],[3425.6,0.006]],[[3425.68,48.438],[3425.69,0.013],[3425.7,0.04],[3425.72,2.87],[3425.73,4.089]]]
["binance-futures","ETHUSDT",1762905684267,[[3425.67,39.423],[3425.66,0.012],[3425.64,0.012],[3425.63,0.034],[3425.6,0.006]],[[3425.68,40.491],[3425.69,0.013],[3425.7,0.04],[3425.72,2.87],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905684318,[[3425.67,39.497],[3425.66,0.012],[3425.64,0.018],[3425.63,0.034],[3425.6,0.006]],[[3425.68,40.491],[3425.69,0.013],[3425.7,0.04],[3425.72,2.87],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905684371,[[3425.67,47.743],[3425.66,0.012],[3425.64,0.018],[3425.63,0.034],[3425.6,0.006]],[[3425.68,40.491],[3425.69,0.013],[3425.7,0.04],[3425.72,2.87],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905684424,[[3425.67,47.743],[3425.66,0.012],[3425.64,0.018],[3425.63,0.034],[3425.6,0.006]],[[3425.68,30.513],[3425.69,0.013],[3425.7,0.04],[3425.72,2.87],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905684475,[[3425.67,47.389],[3425.66,0.012],[3425.64,0.018],[3425.63,0.034],[3425.6,0.006]],[[3425.68,30.513],[3425.69,0.013],[3425.7,0.04],[3425.72,2.87],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905684580,[[3425.67,42.88],[3425.66,0.012],[3425.64,0.018],[3425.63,0.034],[3425.6,0.006]],[[3425.68,42.567],[3425.69,0.013],[3425.7,0.04],[3425.72,1.77],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905684630,[[3425.67,42.889],[3425.66,0.012],[3425.64,0.018],[3425.63,0.034],[3425.6,0.006]],[[3425.68,42.567],[3425.69,0.013],[3425.7,0.04],[3425.72,1.77],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905684684,[[3425.67,42.889],[3425.66,0.012],[3425.64,0.018],[3425.63,0.034],[3425.6,0.006]],[[3425.68,36.719],[3425.69,0.013],[3425.7,0.04],[3425.72,1.77],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905684736,[[3425.67,42.807],[3425.66,0.012],[3425.64,0.018],[3425.63,0.034],[3425.6,0.006]],[[3425.68,38.296],[3425.69,0.013],[3425.7,0.04],[3425.72,1.77],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905684786,[[3425.67,42.814],[3425.66,0.012],[3425.64,0.018],[3425.63,0.034],[3425.6,0.012]],[[3425.68,38.296],[3425.69,0.013],[3425.7,0.04],[3425.72,1.77],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905684890,[[3425.67,43.689],[3425.66,0.012],[3425.64,0.018],[3425.63,0.034],[3425.6,0.018]],[[3425.68,38.212],[3425.69,0.013],[3425.7,0.04],[3425.72,1.77],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905684944,[[3425.67,49.965],[3425.66,0.012],[3425.64,0.018],[3425.63,0.034],[3425.61,5.838]],[[3425.68,29.062],[3425.69,0.013],[3425.7,0.04],[3425.72,1.77],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905684996,[[3425.67,49.965],[3425.66,0.012],[3425.64,0.018],[3425.63,0.034],[3425.62,1.8]],[[3425.68,29.071],[3425.69,0.013],[3425.7,0.04],[3425.72,1.77],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905685047,[[3425.67,59.143],[3425.66,0.012],[3425.64,0.018],[3425.63,0.034],[3425.62,8.95]],[[3425.68,6.665],[3425.69,0.013],[3425.7,0.04],[3425.72,1.77],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905685099,[[3425.67,54.868],[3425.66,0.012],[3425.64,0.018],[3425.63,2.902],[3425.62,7.15]],[[3425.68,25.387],[3425.69,0.007],[3425.7,0.04],[3425.72,1.77],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905685152,[[3425.67,54.754],[3425.66,0.012],[3425.64,0.018],[3425.63,2.902]],[[3425.68,17.479],[3425.69,0.007],[3425.7,0.04],[3425.72,1.764],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905685203,[[3425.67,48.474],[3425.66,0.012],[3425.64,0.018],[3425.63,1.403],[3425.46,3.932]],[[3425.68,17.485],[3425.69,0.007],[3425.7,0.04],[3425.72,1.764],[3425.73,3.989]]]
["binance-futures","ETHUSDT",1762905685255,[[3425.75,100.587],[3425.74,9.62],[3425.73,0.268],[3425.72,64.042],[3425.71,61.652]],[[3425.81,1.607],[3425.86,0.216],[3426.0,1.046],[3426.06,0.012],[3426.08,0.052]]]
["binance-futures","ETHUSDT",1762905685307,[[3425.75,205.104],[3425.74,0.022],[3425.73,0.008],[3425.72,23.824],[3425.71,0.72]],[[3425.76,5.324],[3425.77,0.007],[3425.81,0.4],[3425.84,0.598],[3425.86,0.209]]]
["binance-futures","ETHUSDT",1762905685359,[[3425.75,134.741],[3425.74,0.034],[3425.73,8.206],[3425.72,0.011],[3425.71,0.04]],[[3425.76,46.463],[3425.77,0.007],[3425.81,5.2],[3425.84,0.61],[3425.86,0.197]]]
["binance-futures","ETHUSDT",1762905685411,[[3425.75,51.145],[3425.74,0.03],[3425.73,2.537],[3425.71,0.04]],[[3425.76,57.552],[3425.77,0.007],[3425.81,5.2],[3425.84,0.61],[3425.86,0.197]]]
["binance-futures","ETHUSDT",1762905685463,[[3425.75,46.06],[3425.74,0.03],[3425.73,2.537],[3425.71,0.04],[3425.37,0.816]],[[3425.76,57.565],[3425.77,0.007],[3425.81,5.2],[3425.84,0.61],[3425.86,0.197]]]
["binance-futures","ETHUSDT",1762905685514,[[3425.75,44.724],[3425.74,0.03],[3425.73,2.537],[3425.71,0.04],[3425.68,0.012]],[[3425.76,64.199],[3425.77,0.007],[3425.81,5.2],[3425.84,0.61],[3425.86,0.197]]]
["binance-futures","ETHUSDT",1762905685567,[[3425.75,45.027],[3425.74,0.03],[3425.73,1.869],[3425.71,0.04],[3425.68,0.012]],[[3425.76,64.199],[3425.77,0.007],[3425.81,5.2],[3425.84,0.61],[3425.86,0.197]]]
["binance-futures","ETHUSDT",1762905685618,[[3425.75,45.497],[3425.74,0.03],[3425.73,2.592],[3425.71,0.04],[3425.68,0.012]],[[3425.76,60.67],[3425.77,0.007],[3425.81,5.2],[3425.84,0.61],[3425.86,0.197]]]
["binance-futures","ETHUSDT",1762905685671,[[3425.75,57.363],[3425.74,0.03],[3425.73,2.592],[3425.71,0.04],[3425.68,0.012]],[[3425.76,27.178],[3425.77,0.007],[3425.81,2.0],[3425.84,0.61],[3425.86,0.197]]]
["binance-futures","ETHUSDT",1762905685724,[[3425.75,49.806],[3425.74,0.03],[3425.73,2.592],[3425.71,0.04],[3425.68,0.012]],[[3425.76,21.925],[3425.77,0.007],[3425.81,0.4],[3425.84,0.61],[3425.86,0.197]]]
["binance-futures","ETHUSDT",1762905685776,[[3425.75,49.059],[3425.74,0.03],[3425.73,2.592],[3425.71,0.04],[3425.68,0.012]],[[3425.76,19.332],[3425.77,0.007],[3425.81,0.4],[3425.84,0.61],[3425.86,0.197]]]
["binance-futures","ETHUSDT",1762905685826,[[3425.75,48.981],[3425.74,0.03],[3425.73,2.592],[3425.71,0.04],[3425.68,0.012]],[[3425.76,19.271],[3425.77,0.007],[3425.81,0.4],[3425.84,0.61],[3425.86,0.197]]]
["binance-futures","ETHUSDT",1762905685879,[[3425.75,49.421],[3425.74,0.03],[3425.73,2.592],[3425.71,0.04],[3425.68,0.012]],[[3425.76,15.796],[3425.77,0.007],[3425.81,0.4],[3425.84,0.61],[3425.86,0.197]]]
["binance-futures","ETHUSDT",1762905685931,[[3425.75,56.924],[3425.74,0.03],[3425.73,2.592],[3425.71,0.04],[3425.68,0.012]],[[3425.76,1.657],[3425.77,0.007],[3425.81,0.4],[3425.84,0.61],[3425.86,0.197]]]
["binance-futures","ETHUSDT",1762905685983,[[3425.75,67.029],[3425.74,0.03],[3425.73,2.592],[3425.71,5.896],[3425.68,0.012]],[[3425.76,1.657],[3425.77,0.007],[3425.81,0.4],[3425.84,0.61],[3425.86,0.197]]]
["binance-futures","ETHUSDT",1762905686035,[[3425.75,79.153],[3425.74,0.03],[3425.73,2.592],[3425.71,5.902],[3425.68,0.012]],[[3425.76,1.1],[3425.77,0.007],[3425.81,0.4],[3425.84,0.61],[3425.86,0.197]]]
["binance-futures","ETHUSDT",1762905686087,[[3425.9,190.811],[3425.89,24.141],[3425.88,0.012],[3425.85,0.034],[3425.84,0.097]],[[3425.91,3.722],[3425.92,0.007],[3425.95,3.698],[3426.04,0.034],[3426.05,0.376]]]
["binance-futures","ETHUSDT",1762905686139,[[3425.94,150.975],[3425.93,0.012],[3425.92,0.299],[3425.91,28.816],[3425.9,8.796]],[[3425.95,0.688],[3425.96,0.007],[3425.98,0.034],[3426.0,0.741],[3426.03,0.018]]]
["binance-futures","ETHUSDT",1762905686191,[[3425.94,154.348],[3425.93,0.012],[3425.92,0.007],[3425.9,8.796]],[[3425.95,0.897],[3425.96,0.007],[3425.98,0.034],[3426.0,0.741],[3426.02,23.351]]]
["binance-futures","ETHUSDT",1762905686243,[[3426.01,177.671],[3426.0,0.042],[3425.96,6.097],[3425.95,15.763],[3425.94,12.228]],[[3426.02,20.298],[3426.03,0.007],[3426.05,0.364],[3426.12,0.041],[3426.14,0.019]]]
["binance-futures","ETHUSDT",1762905686295,[[3426.24,205.02],[3426.23,0.097],[3426.21,18.444],[3426.2,0.311],[3426.19,0.011]],[[3426.25,3.397],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.33,1.24]]]
["binance-futures","ETHUSDT",1762905686348,[[3426.24,7.638],[3426.23,0.097],[3426.2,0.034]],[[3426.25,120.348],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.293]]]
["binance-futures","ETHUSDT",1762905686399,[[3426.24,12.436],[3426.23,0.097],[3426.2,0.034],[3426.09,1.279],[3426.04,0.028]],[[3426.25,112.661],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905686452,[[3426.24,34.673],[3426.23,0.097],[3426.2,0.034],[3426.09,1.279],[3426.04,0.028]],[[3426.25,105.865],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905686503,[[3426.24,34.682],[3426.23,0.097],[3426.22,0.006],[3426.2,0.034],[3426.09,1.279]],[[3426.25,90.972],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905686556,[[3426.24,34.903],[3426.23,0.097],[3426.22,0.006],[3426.2,0.034],[3426.1,0.322]],[[3426.25,92.3],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905686608,[[3426.24,26.7],[3426.23,0.097],[3426.22,0.012],[3426.2,0.034],[3426.1,0.652]],[[3426.25,90.975],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905686659,[[3426.24,26.677],[3426.23,0.097],[3426.22,0.012],[3426.2,0.034],[3426.1,0.652]],[[3426.25,97.285],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905686712,[[3426.24,28.773],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.1,0.652]],[[3426.25,90.975],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905686762,[[3426.24,29.604],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.1,0.652]],[[3426.25,85.61],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905686814,[[3426.24,29.629],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.1,0.652]],[[3426.25,85.545],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905686868,[[3426.24,21.763],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.1,0.652]],[[3426.25,82.588],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905686919,[[3426.24,19.237],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.1,0.652]],[[3426.25,74.945],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905686970,[[3426.24,19.237],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.1,0.322]],[[3426.25,80.928],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905687024,[[3426.24,18.212],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.12,0.006]],[[3426.25,80.928],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905687076,[[3426.24,20.565],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,70.581],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905687128,[[3426.24,20.72],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,75.48],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905687180,[[3426.24,20.72],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,69.581],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905687232,[[3426.24,20.919],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,69.581],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905687284,[[3426.24,20.919],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,69.413],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905687337,[[3426.24,18.669],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,75.9],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905687389,[[3426.24,18.669],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,75.639],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905687440,[[3426.24,18.669],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,68.904],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905687493,[[3426.24,23.394],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,67.334],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.32,0.409]]]
["binance-futures","ETHUSDT",1762905687544,[[3426.24,59.641],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,43.048],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.37,3.444]]]
["binance-futures","ETHUSDT",1762905687596,[[3426.24,56.248],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,43.057],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.37,3.444]]]
["binance-futures","ETHUSDT",1762905687649,[[3426.24,24.44],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,50.019],[3426.26,0.111],[3426.29,0.04],[3426.31,0.064],[3426.37,3.444]]]
["binance-futures","ETHUSDT",1762905687700,[[3426.24,47.11],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,61.586],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.064]]]
["binance-futures","ETHUSDT",1762905687752,[[3426.24,41.115],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,67.577],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.064]]]
["binance-futures","ETHUSDT",1762905687805,[[3426.24,41.126],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,67.577],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.064]]]
["binance-futures","ETHUSDT",1762905687857,[[3426.24,41.264],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,67.641],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.064]]]
["binance-futures","ETHUSDT",1762905687908,[[3426.24,33.356],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,67.641],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.064]]]
["binance-futures","ETHUSDT",1762905687961,[[3426.24,33.363],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,67.641],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.064]]]
["binance-futures","ETHUSDT",1762905688013,[[3426.24,33.128],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,67.646],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.064]]]
["binance-futures","ETHUSDT",1762905688117,[[3426.24,33.128],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,67.645],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.064]]]
["binance-futures","ETHUSDT",1762905688168,[[3426.24,21.289],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,66.452],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.064]]]
["binance-futures","ETHUSDT",1762905688220,[[3426.24,21.298],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,66.452],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.064]]]
["binance-futures","ETHUSDT",1762905688272,[[3426.24,19.016],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,66.452],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.07]]]
["binance-futures","ETHUSDT",1762905688322,[[3426.24,21.617],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,66.425],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.07]]]
["binance-futures","ETHUSDT",1762905688374,[[3426.24,21.508],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,65.385],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.07]]]
["binance-futures","ETHUSDT",1762905688427,[[3426.24,21.485],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,65.383],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.07]]]
["binance-futures","ETHUSDT",1762905688477,[[3426.24,25.585],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,65.383],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.07]]]
["binance-futures","ETHUSDT",1762905688531,[[3426.24,25.585],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,67.412],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.07]]]
["binance-futures","ETHUSDT",1762905688584,[[3426.24,25.582],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,67.412],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.07]]]
["binance-futures","ETHUSDT",1762905688635,[[3426.24,25.582],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,67.41],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.07]]]
["binance-futures","ETHUSDT",1762905688686,[[3426.24,29.058],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,57.731],[3426.26,0.111],[3426.28,0.006],[3426.29,0.04],[3426.31,0.07]]]
["binance-futures","ETHUSDT",1762905688738,[[3426.24,29.058],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,57.731],[3426.26,0.274],[3426.28,0.006],[3426.29,0.04],[3426.31,0.07]]]
["binance-futures","ETHUSDT",1762905688790,[[3426.24,50.054],[3426.23,0.76],[3426.22,0.012],[3426.2,0.034],[3426.19,0.006]],[[3426.25,46.658],[3426.26,0.274],[3426.28,0.006],[3426.29,0.04],[3426.31,0.07]]]
["binance-futures","ETHUSDT",1762905688844,[[3426.24,54.809],[3426.23,0.76],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,11.292],[3426.26,0.274],[3426.28,0.006],[3426.29,0.04],[3426.31,0.07]]]
["binance-futures","ETHUSDT",1762905688895,[[3426.24,58.584],[3426.23,0.76],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,11.184],[3426.26,0.274],[3426.28,0.006],[3426.29,0.04],[3426.31,0.07]]]
["binance-futures","ETHUSDT",1762905688947,[[3426.24,62.194],[3426.23,0.76],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,3.96],[3426.26,0.274],[3426.28,0.006],[3426.29,0.04],[3426.31,0.07]]]
["binance-futures","ETHUSDT",1762905688998,[[3426.37,253.382],[3426.36,41.529],[3426.35,23.887],[3426.34,9.081],[3426.32,0.034]],[[3426.38,1.523],[3426.39,0.107],[3426.4,0.007],[3426.41,0.048],[3426.43,0.024]]]
["binance-futures","ETHUSDT",1762905689051,[[3426.45,167.261],[3426.44,10.94],[3426.43,0.036],[3426.42,1.111],[3426.41,1.111]],[[3426.46,0.999],[3426.47,2.576],[3426.51,0.007],[3426.52,0.018],[3426.53,0.04]]]
["binance-futures","ETHUSDT",1762905689103,[[3426.45,160.113],[3426.44,0.093],[3426.43,0.036]],[[3426.46,1.008],[3426.47,2.576],[3426.51,0.007],[3426.52,0.018],[3426.53,0.04]]]
["binance-futures","ETHUSDT",1762905689155,[[3426.45,147.771],[3426.44,0.093],[3426.43,0.036],[3426.38,7.161],[3426.36,14.072]],[[3426.46,1.008],[3426.47,2.576],[3426.51,0.007],[3426.52,0.018],[3426.53,0.04]]]
["binance-futures","ETHUSDT",1762905689205,[[3426.45,147.707],[3426.44,0.093],[3426.43,0.036],[3426.38,5.164],[3426.37,5.992]],[[3426.46,11.516],[3426.47,2.576],[3426.49,0.04],[3426.51,0.007],[3426.52,0.006]]]
["binance-futures","ETHUSDT",1762905689257,[[3426.45,150.139],[3426.44,0.093],[3426.43,0.036],[3426.38,3.007],[3426.37,5.992]],[[3426.46,11.486],[3426.47,2.576],[3426.49,0.04],[3426.51,0.007],[3426.52,0.006]]]
["binance-futures","ETHUSDT",1762905689310,[[3426.45,151.665],[3426.44,0.715],[3426.43,0.036],[3426.38,2.149],[3426.37,5.992]],[[3426.46,11.495],[3426.47,0.882],[3426.49,0.04],[3426.51,0.007],[3426.52,0.006]]]
["binance-futures","ETHUSDT",1762905689360,[[3426.45,154.552],[3426.44,0.725],[3426.43,0.036],[3426.39,0.006],[3426.38,3.523]],[[3426.46,10.146],[3426.47,0.882],[3426.49,0.04],[3426.51,0.007],[3426.52,0.006]]]
["binance-futures","ETHUSDT",1762905689414,[[3426.46,174.779],[3426.45,16.613],[3426.44,0.719],[3426.39,0.006],[3426.38,0.012]],[[3426.47,0.896],[3426.48,0.014],[3426.49,0.04],[3426.51,0.007],[3426.52,0.006]]]
["binance-futures","ETHUSDT",1762905689466,[[3426.46,176.774],[3426.45,8.705],[3426.44,0.707],[3426.39,0.006],[3426.38,0.012]],[[3426.47,0.896],[3426.48,0.02],[3426.49,0.04],[3426.51,0.007],[3426.52,0.006]]]
["binance-futures","ETHUSDT",1762905689518,[[3426.49,129.783],[3426.48,9.26],[3426.47,51.551],[3426.46,30.307],[3426.45,4.348]],[[3426.5,5.462],[3426.51,0.014],[3426.52,0.006],[3426.54,0.058],[3426.9,4.029]]]
["binance-futures","ETHUSDT",1762905689570,[[3426.49,129.796],[3426.48,6.143],[3426.47,6.755],[3426.46,0.125],[3426.45,4.254]],[[3426.5,5.462],[3426.51,0.014],[3426.52,0.006],[3426.54,0.058],[3426.9,4.029]]]
["binance-futures","ETHUSDT",1762905689622,[[3426.49,134.981],[3426.48,6.143],[3426.47,4.316],[3426.45,4.254]],[[3426.5,5.462],[3426.51,0.014],[3426.52,0.006],[3426.54,0.058],[3426.88,0.88]]]
["binance-futures","ETHUSDT",1762905689673,[[3426.49,134.995],[3426.48,6.137],[3426.47,4.316],[3426.45,4.254],[3426.29,10.226]],[[3426.5,5.394],[3426.51,0.014],[3426.52,0.006],[3426.54,0.058],[3426.88,0.88]]]
["binance-futures","ETHUSDT",1762905689726,[[3426.49,132.526],[3426.48,6.137],[3426.47,4.316],[3426.45,4.254],[3426.32,10.253]],[[3426.5,5.441],[3426.51,0.014],[3426.52,0.006],[3426.54,0.058],[3426.88,0.88]]]
["binance-futures","ETHUSDT",1762905689778,[[3426.5,5.032],[3426.49,140.588],[3426.48,6.137],[3426.47,4.316],[3426.45,7.146]],[[3426.51,0.014],[3426.52,0.006],[3426.54,0.058],[3426.88,0.88],[3427.14,0.918]]]
["binance-futures","ETHUSDT",1762905689829,[[3426.65,153.148],[3426.64,0.024],[3426.61,0.006],[3426.59,11.233],[3426.58,0.034]],[[3426.66,0.313],[3426.67,0.007],[3426.71,0.1],[3426.76,0.009],[3426.77,0.274]]]
["binance-futures","ETHUSDT",1762905689881,[[3426.76,163.215],[3426.75,0.012],[3426.72,17.284],[3426.69,0.006],[3426.66,9.93]],[[3426.77,29.995],[3426.78,2.649],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905689934,[[3426.76,154.538],[3426.75,0.024],[3426.72,0.04],[3426.7,0.006],[3426.69,1.14]],[[3426.77,35.395],[3426.78,2.649],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905689985,[[3426.76,160.289],[3426.75,0.034],[3426.72,0.04],[3426.7,0.006],[3426.69,1.14]],[[3426.77,6.898],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905690035,[[3426.76,160.182],[3426.75,0.034],[3426.73,0.006],[3426.72,0.04],[3426.7,0.006]],[[3426.77,15.246],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905690089,[[3426.76,162.706],[3426.75,0.034],[3426.73,0.006],[3426.72,0.04],[3426.7,0.006]],[[3426.77,0.866],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905690139,[[3426.76,160.262],[3426.75,0.034],[3426.73,0.006],[3426.72,0.04],[3426.7,0.006]],[[3426.77,0.865],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905690191,[[3426.76,138.964],[3426.75,0.024],[3426.73,0.006],[3426.72,0.04],[3426.7,0.678]],[[3426.77,39.903],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905690244,[[3426.76,138.964],[3426.75,0.024],[3426.73,0.006],[3426.72,0.04],[3426.7,0.678]],[[3426.77,28.885],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905690295,[[3426.76,138.985],[3426.75,0.024],[3426.73,0.006],[3426.72,0.04],[3426.7,0.678]],[[3426.77,25.419],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905690348,[[3426.76,142.017],[3426.75,0.687],[3426.73,0.006],[3426.72,0.04],[3426.7,0.678]],[[3426.77,27.685],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905690400,[[3426.76,142.014],[3426.75,0.687],[3426.73,0.006],[3426.72,0.04],[3426.7,0.006]],[[3426.77,27.694],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905690452,[[3426.76,142.014],[3426.75,0.687],[3426.73,0.012],[3426.72,0.04],[3426.7,0.006]],[[3426.77,27.694],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905690503,[[3426.76,129.802],[3426.75,0.687],[3426.73,0.012],[3426.72,0.04],[3426.7,0.006]],[[3426.77,34.029],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905690556,[[3426.76,104.443],[3426.75,0.687],[3426.73,0.012],[3426.72,0.04],[3426.7,0.012]],[[3426.77,47.33],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905690661,[[3426.76,104.443],[3426.75,0.687],[3426.73,0.012],[3426.72,0.04],[3426.7,0.012]],[[3426.77,34.053],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.83,0.547]]]
["binance-futures","ETHUSDT",1762905690713,[[3426.76,104.568],[3426.75,0.687],[3426.73,0.012],[3426.72,0.04],[3426.7,0.012]],[[3426.77,34.053],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.82,1.178]]]
["binance-futures","ETHUSDT",1762905690764,[[3426.76,97.907],[3426.75,0.687],[3426.73,0.012],[3426.72,0.04],[3426.7,0.012]],[[3426.77,42.514],[3426.78,2.64],[3426.8,0.031],[3426.81,0.041],[3426.82,1.178]]]
["binance-futures","ETHUSDT",1762905690817,[],[[3426.35,276.242],[3426.37,12.0],[3426.39,10.036],[3426.4,16.44],[3426.41,1.401]]]
["binance-futures","ETHUSDT",1762905690869,[[3426.24,86.333],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,70.048],[3426.26,0.007],[3426.28,24.735],[3426.29,0.034],[3426.34,0.556]]]
["binance-futures","ETHUSDT",1762905690922,[[3426.24,84.87],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,66.907],[3426.26,0.013],[3426.27,2.072],[3426.28,0.006],[3426.29,0.034]]]
["binance-futures","ETHUSDT",1762905690973,[[3426.24,85.039],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,66.529],[3426.26,0.013],[3426.28,0.006],[3426.29,0.034],[3426.39,0.024]]]
["binance-futures","ETHUSDT",1762905691024,[[3426.24,85.052],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,58.705],[3426.26,0.013],[3426.28,0.006],[3426.29,0.034],[3426.39,0.024]]]
["binance-futures","ETHUSDT",1762905691077,[[3426.24,85.359],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,58.822],[3426.26,0.013],[3426.28,0.006],[3426.29,0.034],[3426.39,0.024]]]
["binance-futures","ETHUSDT",1762905691129,[[3426.24,91.086],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,58.822],[3426.26,0.013],[3426.28,0.006],[3426.29,0.034],[3426.39,0.024]]]
["binance-futures","ETHUSDT",1762905691180,[[3426.24,96.071],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,3.447],[3426.26,0.007],[3426.29,0.034],[3426.39,0.024],[3426.4,0.006]]]
["binance-futures","ETHUSDT",1762905691231,[[3426.24,88.58],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,32.523],[3426.26,0.301],[3426.29,0.034],[3426.36,0.008],[3426.39,0.012]]]
["binance-futures","ETHUSDT",1762905691283,[[3426.24,88.58],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,38.61],[3426.26,0.301],[3426.29,0.034],[3426.33,0.012],[3426.36,0.02]]]
["binance-futures","ETHUSDT",1762905691334,[[3426.24,79.652],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,44.796],[3426.26,0.301],[3426.29,0.034],[3426.33,0.012],[3426.36,0.02]]]
["binance-futures","ETHUSDT",1762905691387,[[3426.24,55.371],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,50.817],[3426.26,0.307],[3426.29,0.034],[3426.33,0.012],[3426.36,0.02]]]
["binance-futures","ETHUSDT",1762905691438,[[3426.24,60.386],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,50.817],[3426.26,0.307],[3426.29,0.034],[3426.32,0.016],[3426.33,0.012]]]
["binance-futures","ETHUSDT",1762905691542,[[3426.24,6.446],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,61.019],[3426.26,0.307],[3426.29,0.034],[3426.32,0.016],[3426.33,0.012]]]
["binance-futures","ETHUSDT",1762905691594,[[3426.24,6.446],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,65.661],[3426.26,0.307],[3426.29,0.034],[3426.32,0.016],[3426.33,0.012]]]
["binance-futures","ETHUSDT",1762905691644,[[3426.24,6.431],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,71.019],[3426.26,0.307],[3426.28,0.006],[3426.29,0.034],[3426.32,0.016]]]
["binance-futures","ETHUSDT",1762905691698,[[3426.24,6.301],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,71.035],[3426.26,0.307],[3426.28,0.006],[3426.29,0.034],[3426.32,0.016]]]
["binance-futures","ETHUSDT",1762905691749,[[3426.24,4.527],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,69.55],[3426.26,0.307],[3426.28,0.006],[3426.29,1.46],[3426.32,0.016]]]
["binance-futures","ETHUSDT",1762905691802,[[3426.24,4.527],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,69.429],[3426.26,0.307],[3426.28,0.006],[3426.29,1.46],[3426.32,0.016]]]
["binance-futures","ETHUSDT",1762905691854,[[3426.24,4.392],[3426.23,0.012],[3426.22,0.006],[3426.2,0.034],[3426.19,0.006]],[[3426.25,67.012],[3426.26,0.307],[3426.28,0.006],[3426.29,1.46],[3426.32,0.016]]]
["binance-futures","ETHUSDT",1762905691905,[],[[3425.83,171.935],[3425.84,14.366],[3425.85,11.57],[3425.86,0.59],[3425.88,9.623]]]
["binance-futures","ETHUSDT",1762905691957,[[3425.7,0.395],[3425.68,0.397],[3425.67,0.052],[3425.64,0.032],[3425.63,0.05]],[[3425.71,34.004],[3425.72,21.299],[3425.73,7.788],[3425.74,53.262],[3425.75,3.089]]]
["binance-futures","ETHUSDT",1762905692009,[],[[3425.37,18.288],[3425.4,7.792],[3425.42,7.791],[3425.54,7.792],[3425.55,25.325]]]
["binance-futures","ETHUSDT",1762905692061,[[3425.35,8.345],[3425.3,0.053],[3425.28,0.013],[3425.26,0.047],[3425.18,0.025]],[[3425.36,102.148],[3425.37,66.139],[3425.38,15.586],[3425.4,15.586],[3425.42,15.585]]]
["binance-futures","ETHUSDT",1762905692113,[[3425.32,0.006],[3425.31,0.034],[3425.3,0.034],[3425.29,0.074],[3425.28,0.007]],[[3425.35,45.535],[3425.36,307.687],[3425.37,64.754],[3425.39,2.326],[3425.4,0.04]]]
["binance-futures","ETHUSDT",1762905692165,[],[[3424.95,11.809],[3424.97,31.579],[3425.0,8.004],[3425.01,8.004],[3425.07,3.41]]]
["binance-futures","ETHUSDT",1762905692217,[[3424.81,0.559],[3424.8,0.031],[3424.77,0.034],[3424.74,0.006],[3424.65,1.792]],[[3424.88,12.783],[3424.94,83.886],[3424.95,59.83],[3424.96,0.583],[3424.97,31.579]]]
["binance-futures","ETHUSDT",1762905692269,[[3424.8,11.685],[3424.77,0.034],[3424.76,0.034],[3424.74,0.006],[3424.73,0.307]],[[3424.81,124.343],[3424.82,86.291],[3424.84,6.231],[3424.85,80.036],[3424.86,7.774]]]
["binance-futures","ETHUSDT",1762905692321,[[3424.8,6.652],[3424.77,0.034],[3424.76,0.034],[3424.73,0.307]],[[3424.81,285.986],[3424.82,24.227],[3424.84,58.967],[3424.85,21.712],[3424.86,0.034]]]
["binance-futures","ETHUSDT",1762905692373,[[3424.8,28.815],[3424.79,0.012],[3424.78,0.006],[3424.77,0.034],[3424.76,0.034]],[[3424.81,231.016],[3424.82,3.551],[3424.84,42.609],[3424.85,0.021],[3424.86,0.034]]]
["binance-futures","ETHUSDT",1762905692425,[[3424.8,50.301],[3424.79,0.012],[3424.78,0.006],[3424.77,0.034],[3424.76,0.034]],[[3424.81,130.509],[3424.82,2.974],[3424.83,6.652],[3424.85,0.171],[3424.86,0.034]]]
["binance-futures","ETHUSDT",1762905692477,[[3424.8,42.377],[3424.79,0.012],[3424.78,0.006],[3424.77,0.034],[3424.76,0.034]],[[3424.81,117.886],[3424.82,2.968],[3424.83,0.315],[3424.85,0.171],[3424.86,0.034]]]
["binance-futures","ETHUSDT",1762905692530,[[3424.8,50.322],[3424.79,0.012],[3424.78,0.006],[3424.77,0.034],[3424.76,0.034]],[[3424.81,124.198],[3424.82,2.968],[3424.83,0.315],[3424.85,0.027],[3424.86,0.034]]]
["binance-futures","ETHUSDT",1762905692582,[[3424.8,34.703],[3424.79,0.012],[3424.78,0.006],[3424.77,0.034],[3424.76,0.034]],[[3424.81,127.37],[3424.82,2.968],[3424.83,0.315],[3424.85,0.027],[3424.86,0.034]]]
["binance-futures","ETHUSDT",1762905692685,[[3424.8,34.703],[3424.79,0.012],[3424.78,0.006],[3424.77,0.034],[3424.76,0.034]],[[3424.81,127.37],[3424.82,2.968],[3424.83,0.315],[3424.85,0.021],[3424.86,0.034]]]
["binance-futures","ETHUSDT",1762905692738,[[3424.8,39.389],[3424.79,0.012],[3424.78,0.006],[3424.77,0.034],[3424.76,0.034]],[[3424.81,118.135],[3424.82,0.053],[3424.83,0.315],[3424.85,0.021],[3424.86,0.034]]]
["binance-futures","ETHUSDT",1762905692790,[[3424.8,41.746],[3424.79,0.012],[3424.78,0.006],[3424.77,0.034],[3424.76,0.034]],[[3424.81,117.832],[3424.82,0.347],[3424.83,0.315],[3424.85,0.021],[3424.86,0.034]]]
["binance-futures","ETHUSDT",1762905692842,[[3424.8,52.018],[3424.79,0.012],[3424.78,0.006],[3424.77,0.034],[3424.76,0.034]],[[3424.81,88.692],[3424.82,0.347],[3424.83,0.315],[3424.85,0.006],[3424.86,0.034]]]
["binance-futures","ETHUSDT",1762905692893,[[3424.8,52.054],[3424.79,0.012],[3424.78,0.006],[3424.77,0.034],[3424.76,0.034]],[[3424.81,66.073],[3424.82,0.347],[3424.86,0.034],[3424.97,1.445],[3425.01,0.112]]]
["binance-futures","ETHUSDT",1762905692945,[[3424.8,52.054],[3424.79,0.012],[3424.78,0.006],[3424.77,0.034],[3424.76,0.034]],[[3424.81,66.082],[3424.82,0.347],[3424.86,0.034],[3424.97,1.445],[3425.01,0.112]]]
["binance-futures","ETHUSDT",1762905692996,[[3424.8,5.84],[3424.79,0.012],[3424.78,0.006],[3424.77,0.034],[3424.76,0.034]],[[3424.81,94.329],[3424.82,0.347],[3424.86,0.034],[3424.97,1.445],[3425.01,0.112]]]
["binance-futures","ETHUSDT",1762905693050,[[3424.8,5.113],[3424.79,0.012],[3424.78,0.012],[3424.77,0.034],[3424.76,0.034]],[[3424.81,96.928],[3424.82,0.347],[3424.86,0.034],[3424.89,0.303],[3424.95,0.018]]]
["binance-futures","ETHUSDT",1762905693101,[],[[3424.56,144.96],[3424.57,1.237],[3424.58,1.752],[3424.6,1.588],[3424.61,12.502]]]
["binance-futures","ETHUSDT",1762905693154,[[3424.55,5.931],[3424.54,0.046],[3424.53,0.065],[3424.48,0.018],[3424.47,0.034]],[[3424.56,151.235],[3424.57,0.041],[3424.61,34.154],[3424.63,2.915],[3424.64,0.308]]]
["binance-futures","ETHUSDT",1762905693206,[[3424.55,49.425],[3424.54,0.046],[3424.53,0.065],[3424.48,0.018],[3424.47,0.046]],[[3424.56,90.883],[3424.57,0.047],[3424.61,0.034],[3424.64,0.308],[3424.73,0.012]]]
["binance-futures","ETHUSDT",1762905693260,[[3424.55,49.425],[3424.54,0.046],[3424.53,0.065],[3424.48,0.018],[3424.47,0.046]],[[3424.56,88.594],[3424.57,0.047],[3424.61,0.034],[3424.64,0.308],[3424.73,7.002]]]
["binance-futures","ETHUSDT",1762905693312,[[3424.55,37.775],[3424.54,0.046],[3424.53,0.065],[3424.48,0.018],[3424.47,0.046]],[[3424.56,214.927],[3424.57,0.047],[3424.61,0.034],[3424.64,0.012],[3424.73,7.002]]]
["binance-futures","ETHUSDT",1762905693362,[[3424.55,0.356],[3424.54,0.046],[3424.53,0.065],[3424.48,0.018],[3424.47,0.046]],[[3424.56,193.546],[3424.57,0.047],[3424.61,0.034],[3424.64,0.012],[3424.73,7.002]]]
["binance-futures","ETHUSDT",1762905693413,[[3424.55,19.137],[3424.54,0.046],[3424.53,0.065],[3424.48,0.018],[3424.47,0.046]],[[3424.56,193.551],[3424.57,0.047],[3424.61,0.034],[3424.64,0.012],[3424.73,7.002]]]
["binance-futures","ETHUSDT",1762905693465,[[3424.55,24.637],[3424.54,0.046],[3424.53,0.065],[3424.48,0.018],[3424.47,0.046]],[[3424.56,193.605],[3424.57,0.053],[3424.61,0.034],[3424.64,0.012],[3424.73,7.002]]]
["binance-futures","ETHUSDT",1762905693517,[[3424.55,38.94],[3424.54,0.052],[3424.53,0.065],[3424.48,0.018],[3424.47,0.046]],[[3424.56,188.018],[3424.57,0.053],[3424.61,0.034],[3424.64,0.012],[3424.73,7.002]]]
["binance-futures","ETHUSDT",1762905693570,[[3424.55,43.599],[3424.54,0.052],[3424.53,0.065],[3424.48,0.018],[3424.47,0.046]],[[3424.56,155.252],[3424.57,0.053],[3424.61,0.034],[3424.64,0.012],[3424.72,7.153]]]
["binance-futures","ETHUSDT",1762905693621,[[3424.55,43.623],[3424.54,0.052],[3424.53,0.065],[3424.51,0.006],[3424.48,0.018]],[[3424.56,155.105],[3424.57,0.053],[3424.6,0.013],[3424.61,0.034],[3424.64,0.012]]]
["binance-futures","ETHUSDT",1762905693674,[[3424.55,43.563],[3424.54,0.052],[3424.53,0.065],[3424.51,0.006],[3424.48,0.018]],[[3424.56,155.105],[3424.57,0.053],[3424.6,0.013],[3424.61,0.034],[3424.64,0.012]]]
["binance-futures","ETHUSDT",1762905693726,[[3424.55,43.551],[3424.54,0.052],[3424.53,0.065],[3424.51,0.006],[3424.48,0.018]],[[3424.56,155.105],[3424.57,0.053],[3424.6,0.013],[3424.61,0.034],[3424.64,0.012]]]
["binance-futures","ETHUSDT",1762905693779,[[3424.55,42.787],[3424.54,0.052],[3424.53,0.065],[3424.51,0.006],[3424.48,0.018]],[[3424.56,154.757],[3424.57,0.053],[3424.6,0.013],[3424.61,0.034],[3424.64,0.012]]]
["binance-futures","ETHUSDT",1762905693884,[[3424.55,42.757],[3424.54,0.052],[3424.53,0.065],[3424.51,0.006],[3424.48,0.018]],[[3424.56,154.757],[3424.57,0.053],[3424.6,0.013],[3424.61,0.034],[3424.64,0.012]]]
["binance-futures","ETHUSDT",1762905693934,[[3424.55,37.236],[3424.54,0.052],[3424.53,0.065],[3424.51,0.006],[3424.48,0.018]],[[3424.56,154.757],[3424.57,0.053],[3424.6,0.013],[3424.61,0.034],[3424.64,0.012]]]
["binance-futures","ETHUSDT",1762905693988,[[3424.55,37.081],[3424.54,0.052],[3424.53,0.065],[3424.51,0.006],[3424.48,0.018]],[[3424.56,154.757],[3424.57,0.053],[3424.6,0.013],[3424.61,0.034],[3424.64,0.012]]]
["binance-futures","ETHUSDT",1762905694038,[[3424.55,37.081],[3424.54,0.052],[3424.53,0.065],[3424.51,0.012],[3424.48,0.018]],[[3424.56,154.655],[3424.57,0.053],[3424.6,0.013],[3424.61,0.034],[3424.64,0.012]]]
["binance-futures","ETHUSDT",1762905694091,[[3424.55,32.71],[3424.54,0.052],[3424.53,0.065],[3424.51,0.012],[3424.48,0.018]],[[3424.56,160.031],[3424.57,0.053],[3424.6,0.013],[3424.61,0.034],[3424.64,0.012]]]
["binance-futures","ETHUSDT",1762905694144,[[3424.55,43.593],[3424.54,0.052],[3424.53,0.065],[3424.51,0.012],[3424.48,0.018]],[[3424.56,157.5],[3424.57,0.053],[3424.6,0.013],[3424.61,0.034],[3424.64,0.012]]]
["binance-futures","ETHUSDT",1762905694196,[[3424.55,17.907],[3424.54,0.052],[3424.53,0.065],[3424.51,0.012],[3424.48,0.018]],[[3424.56,164.643],[3424.57,0.053],[3424.6,0.013],[3424.61,0.034],[3424.64,0.012]]]
["binance-futures","ETHUSDT",1762905694246,[[3424.55,17.036],[3424.54,0.052],[3424.53,0.065],[3424.51,0.012],[3424.48,0.018]],[[3424.56,167.166],[3424.57,0.053],[3424.6,0.013],[3424.61,0.034],[3424.62,0.8]]]
["binance-futures","ETHUSDT",1762905694299,[[3424.51,0.012],[3424.48,0.018]],[[3424.52,13.982],[3424.54,8.957],[3424.55,61.667],[3424.56,164.653],[3424.57,0.053]]]
["binance-futures","ETHUSDT",1762905694351,[[3424.15,4.62],[3424.14,0.012],[3424.13,0.021],[3424.12,0.146],[3424.11,0.012]],[[3424.17,5.396],[3424.19,59.403],[3424.21,49.019],[3424.22,173.227],[3424.23,2.007]]]
["binance-futures","ETHUSDT",1762905694403,[],[[3423.93,96.568],[3423.94,150.03],[3423.95,1.22],[3423.96,77.202],[3423.97,11.3]]]
["binance-futures","ETHUSDT",1762905694455,[[3423.92,79.322],[3423.91,0.012],[3423.87,0.031],[3423.85,0.012],[3423.79,0.599]],[[3423.93,48.209],[3423.94,0.076],[3423.95,0.006],[3423.97,0.006],[3424.0,0.012]]]
["binance-futures","ETHUSDT",1762905694508,[[3423.92,78.024],[3423.91,0.012],[3423.9,0.072],[3423.87,0.015],[3423.85,0.012]],[[3423.93,48.044],[3423.94,0.082],[3423.97,0.006],[3423.99,0.008],[3424.0,0.012]]]
["binance-futures","ETHUSDT",1762905694560,[[3423.92,84.323],[3423.91,0.012],[3423.9,0.072],[3423.89,0.04],[3423.87,0.015]],[[3423.93,47.718],[3423.94,0.082],[3423.97,0.006],[3423.99,0.008],[3424.0,0.012]]]
["binance-futures","ETHUSDT",1762905694612,[[3423.92,84.749],[3423.91,0.012],[3423.9,0.072],[3423.89,0.04],[3423.87,0.015]],[[3423.93,47.695],[3423.94,0.082],[3423.97,0.006],[3423.99,0.008],[3424.0,0.012]]]
["binance-futures","ETHUSDT",1762905694663,[[3424.11,235.069],[3424.07,9.827],[3424.06,20.161],[3424.05,64.734],[3424.04,41.654]],[[3424.12,1.605],[3424.13,0.034],[3424.16,0.068],[3424.18,0.008],[3424.22,0.021]]]
["binance-futures","ETHUSDT",1762905694715,[[3424.11,174.435],[3424.1,0.024],[3424.09,5.856],[3424.08,0.006],[3424.07,0.04]],[[3424.12,0.152],[3424.13,0.041],[3424.16,0.068],[3424.17,0.294],[3424.18,0.008]]]
["binance-futures","ETHUSDT",1762905694767,[[3424.22,220.796],[3424.21,0.03],[3424.19,0.034],[3424.18,0.008],[3424.16,15.723]],[[3424.23,21.022],[3424.24,1.494],[3424.26,0.071],[3424.31,0.053],[3424.32,0.2]]]
["binance-futures","ETHUSDT",1762905694819,[[3424.22,212.838],[3424.21,3.024],[3424.19,0.034],[3424.18,0.008],[3424.16,3.549]],[[3424.23,11.759],[3424.24,0.041],[3424.31,0.065],[3424.34,0.012],[3424.36,0.007]]]
["binance-futures","ETHUSDT",1762905694872,[[3424.22,209.468],[3424.21,3.024],[3424.19,0.034],[3424.18,0.008],[3424.16,3.549]],[[3424.23,0.385],[3424.24,0.041],[3424.31,0.065],[3424.34,0.012],[3424.36,0.007]]]
["binance-futures","ETHUSDT",1762905694923,[[3424.22,220.677],[3424.21,3.024],[3424.19,0.034],[3424.18,0.008],[3424.16,3.549]],[[3424.23,0.782],[3424.24,0.041],[3424.31,0.065],[3424.34,1.465],[3424.36,0.007]]]
["binance-futures","ETHUSDT",1762905694975,[[3424.52,195.047],[3424.5,7.41],[3424.48,0.058],[3424.44,0.052],[3424.42,0.012]],[[3424.53,0.765],[3424.56,120.967],[3424.6,0.018],[3424.68,0.007],[3424.69,0.409]]]
["binance-futures","ETHUSDT",1762905695027,[[3424.55,125.27],[3424.54,15.952],[3424.53,3.006],[3424.52,0.273],[3424.51,0.085]],[[3424.56,121.051],[3424.57,0.047],[3424.64,0.012],[3424.68,0.007],[3424.69,0.409]]]
["binance-futures","ETHUSDT",1762905695080,[[3424.55,122.441],[3424.54,3.658],[3424.53,3.006],[3424.52,0.273],[3424.51,0.085]],[[3424.56,121.051],[3424.57,0.047],[3424.64,0.012],[3424.68,0.007],[3424.69,0.409]]]
["binance-futures","ETHUSDT",1762905695131,[[3424.55,128.172],[3424.54,3.658],[3424.53,3.006],[3424.52,3.165],[3424.51,0.085]],[[3424.56,80.529],[3424.57,0.047],[3424.64,0.012],[3424.68,0.007],[3424.69,1.862]]]
["binance-futures","ETHUSDT",1762905695183,[[3424.84,166.552],[3424.83,12.527],[3424.82,15.006],[3424.81,18.982],[3424.8,20.361]],[[3424.85,0.158],[3424.86,0.041],[3424.9,0.034],[3424.94,0.042],[3424.95,0.418]]]
["binance-futures","ETHUSDT",1762905695235,[[3424.93,41.542],[3424.91,165.934],[3424.9,23.706],[3424.89,23.066],[3424.87,0.034]],[[3424.94,0.007],[3424.98,0.012],[3424.99,0.024],[3425.01,0.04],[3425.02,0.012]]]
["binance-futures","ETHUSDT",1762905695287,[[3424.93,84.369],[3424.92,0.115],[3424.91,22.331],[3424.9,0.085],[3424.88,0.006]],[[3424.94,41.409],[3424.95,0.007],[3424.97,0.034],[3424.99,0.012],[3425.0,0.579]]]
["binance-futures","ETHUSDT",1762905695340,[[3424.93,96.847],[3424.92,0.115],[3424.91,6.369],[3424.9,0.085]],[[3424.94,13.452],[3424.95,0.007],[3424.97,0.034],[3424.99,0.012],[3425.0,0.579]]]
["binance-futures","ETHUSDT",1762905695391,[[3424.93,94.319],[3424.92,0.115],[3424.91,6.369],[3424.9,0.085],[3424.78,6.543]],[[3424.94,13.452],[3424.95,0.007],[3424.97,0.034],[3424.99,0.012],[3425.0,0.579]]]
["binance-futures","ETHUSDT",1762905695443,[[3424.84,0.018],[3424.83,0.046],[3424.8,0.024],[3424.79,0.034]],[[3424.85,38.981],[3424.87,4.5],[3424.88,25.526],[3424.91,175.804],[3424.92,5.621]]]
["binance-futures","ETHUSDT",1762905695495,[[3424.14,8.507],[3424.13,0.007],[3424.12,0.012],[3424.07,0.034],[3424.05,0.099]],[[3424.15,80.122],[3424.16,2.09],[3424.17,20.002],[3424.23,2.852],[3424.24,12.139]]]
["binance-futures","ETHUSDT",1762905695548,[[3424.14,65.786],[3424.13,0.024],[3424.08,0.025],[3424.07,0.034],[3424.06,0.012]],[[3424.15,109.682],[3424.16,0.007],[3424.22,11.99],[3424.23,0.068],[3424.26,0.042]]]
["binance-futures","ETHUSDT",1762905695600,[[3424.14,68.827],[3424.13,0.024],[3424.08,0.025],[3424.07,0.034],[3424.06,0.756]],[[3424.15,109.323],[3424.16,0.007],[3424.21,1.814],[3424.22,0.034],[3424.23,0.08]]]
["binance-futures","ETHUSDT",1762905695652,[[3424.14,64.095],[3424.13,0.024],[3424.08,0.025],[3424.07,0.034],[3424.06,0.012]],[[3424.15,36.148],[3424.16,0.013],[3424.22,0.034],[3424.23,0.08],[3424.29,0.018]]]
["binance-futures","ETHUSDT",1762905695703,[[3424.14,71.597],[3424.13,0.024],[3424.11,0.326],[3424.08,0.025],[3424.07,0.034]],[[3424.15,0.575],[3424.16,0.013],[3424.22,0.034],[3424.23,0.08],[3424.29,0.018]]]
["binance-futures","ETHUSDT",1762905695755,[[3424.14,66.611],[3424.13,0.024],[3424.12,5.856],[3424.11,0.326],[3424.1,0.006]],[[3424.15,0.418],[3424.16,0.013],[3424.19,0.006],[3424.22,0.034],[3424.23,0.08]]]
["binance-futures","ETHUSDT",1762905695807,[[3424.14,76.696],[3424.13,2.349],[3424.12,5.856],[3424.11,0.034],[3424.1,0.006]],[[3424.15,0.427],[3424.16,0.007],[3424.19,0.006],[3424.22,0.034],[3424.23,0.08]]]
["binance-futures","ETHUSDT",1762905695859,[[3424.45,121.321],[3424.44,7.734],[3424.43,2.437],[3424.42,5.583],[3424.4,7.926]],[[3424.46,0.007],[3424.49,0.034],[3424.56,0.253],[3424.62,0.304],[3424.64,0.012]]]
["binance-futures","ETHUSDT",1762905695912,[[3424.48,142.414],[3424.47,70.16],[3424.46,0.01],[3424.45,0.006],[3424.44,8.184]],[[3424.49,11.495],[3424.56,0.234],[3424.57,0.021],[3424.59,0.04],[3424.6,0.012]]]
["binance-futures","ETHUSDT",1762905695963,[[3424.56,91.048],[3424.55,0.024],[3424.52,0.189],[3424.49,30.959],[3424.48,0.052]],[[3424.57,39.296],[3424.58,0.007],[3424.59,0.034],[3424.65,0.018],[3424.68,0.027]]]
["binance-futures","ETHUSDT",1762905696015,[[3424.73,100.828],[3424.72,0.058],[3424.69,5.856],[3424.68,6.173],[3424.65,0.018]],[[3424.74,1.596],[3424.75,0.041],[3424.77,0.083],[3424.8,0.026],[3424.81,0.046]]]
["binance-futures","ETHUSDT",1762905696067,[[3424.73,100.844],[3424.72,0.058],[3424.69,5.856],[3424.68,6.173],[3424.65,0.018]],[[3424.74,0.178],[3424.75,0.041],[3424.8,0.026],[3424.81,0.046],[3424.91,0.009]]]
["binance-futures","ETHUSDT",1762905696119,[[3424.73,122.871],[3424.72,1.193],[3424.69,14.567],[3424.68,6.173],[3424.65,0.018]],[[3424.74,0.216],[3424.75,0.041],[3424.8,0.426],[3424.81,0.046],[3424.87,0.034]]]
["binance-futures","ETHUSDT",1762905696171,[[3424.79,149.471],[3424.78,0.024],[3424.75,0.041],[3424.74,29.717],[3424.73,3.052]],[[3424.8,5.318],[3424.81,0.053],[3424.87,0.034],[3424.97,0.234],[3425.07,0.02]]]
["binance-futures","ETHUSDT",1762905696223,[[3424.79,145.383],[3424.78,0.024],[3424.77,2.892],[3424.75,0.041],[3424.74,18.615]],[[3424.8,4.442],[3424.81,0.041],[3424.87,0.034],[3424.89,0.008],[3424.95,1.6]]]
["binance-futures","ETHUSDT",1762905696274,[[3424.79,142.939],[3424.78,0.03],[3424.77,2.892],[3424.75,0.047],[3424.74,18.615]],[[3424.8,4.425],[3424.81,0.041],[3424.87,0.034],[3424.89,0.008],[3424.95,1.6]]]
["binance-futures","ETHUSDT",1762905696327,[[3424.94,155.716],[3424.93,34.497],[3424.92,0.034],[3424.91,0.123],[3424.9,7.613]],[[3424.95,1.78],[3424.96,0.007],[3424.99,0.012],[3425.0,0.994],[3425.01,1.461]]]
["binance-futures","ETHUSDT",1762905696380,[[3424.99,135.267],[3424.98,0.058],[3424.95,18.549],[3424.94,11.555],[3424.92,0.058]],[[3425.0,0.685],[3425.01,1.468],[3425.02,0.012],[3425.13,0.412],[3425.18,0.113]]]
["binance-futures","ETHUSDT",1762905696432,[[3424.99,137.015],[3424.98,0.058],[3424.95,18.549],[3424.94,0.155],[3424.92,0.052]],[[3425.0,0.685],[3425.01,0.041],[3425.02,0.012],[3425.04,0.007],[3425.13,0.412]]]
["binance-futures","ETHUSDT",1762905696482,[[3424.99,120.31],[3424.98,0.058],[3424.96,5.127],[3424.94,0.155],[3424.92,0.052]],[[3425.0,50.356],[3425.01,0.041],[3425.04,0.007],[3425.05,0.034],[3425.07,0.008]]]
["binance-futures","ETHUSDT",1762905696534,[[3424.99,124.561],[3424.98,0.058],[3424.96,3.064],[3424.94,0.155],[3424.92,0.052]],[[3425.0,32.5],[3425.01,0.041],[3425.04,0.007],[3425.05,0.034],[3425.07,0.008]]]
["binance-futures","ETHUSDT",1762905696587,[[3424.99,136.219],[3424.98,0.058],[3424.96,3.064],[3424.94,0.155],[3424.92,0.052]],[[3425.0,0.484],[3425.01,0.041],[3425.04,0.007],[3425.05,0.034],[3425.07,0.008]]]
["binance-futures","ETHUSDT",1762905696639,[[3424.99,142.726],[3424.98,0.058],[3424.97,2.892],[3424.96,3.064],[3424.94,0.155]],[[3425.0,0.484],[3425.01,0.041],[3425.04,0.007],[3425.05,0.034],[3425.07,0.008]]]
["binance-futures","ETHUSDT",1762905696692,[[3424.99,137.707],[3424.98,0.058],[3424.97,2.892],[3424.96,5.225],[3424.94,0.155]],[[3425.0,0.199],[3425.01,0.041],[3425.04,0.007],[3425.05,0.034],[3425.07,0.008]]]
["binance-futures","ETHUSDT",1762905696743,[[3425.35,28.461],[3425.34,0.006],[3425.33,0.006],[3425.31,0.034],[3425.27,0.034]],[[3425.36,136.346],[3425.37,7.511],[3425.38,1.26],[3425.4,0.04],[3425.42,1.556]]]
["binance-futures","ETHUSDT",1762905696795,[[3425.35,42.098],[3425.34,0.012],[3425.33,0.012],[3425.31,0.034],[3425.27,0.034]],[[3425.36,122.239],[3425.37,0.366],[3425.38,1.26],[3425.4,0.04],[3425.42,0.012]]]
["binance-futures","ETHUSDT",1762905696847,[[3425.35,59.41],[3425.34,0.012],[3425.33,0.018],[3425.31,0.042],[3425.27,0.034]],[[3425.36,5.329],[3425.37,0.075],[3425.38,1.26],[3425.4,0.04],[3425.42,0.012]]]
["binance-futures","ETHUSDT",1762905696900,[[3425.35,53.504],[3425.34,0.012],[3425.33,0.018],[3425.31,0.042],[3425.28,0.006]],[[3425.36,0.611],[3425.37,0.007],[3425.38,1.226],[3425.4,0.034],[3425.61,0.025]]]
["binance-futures","ETHUSDT",1762905696951,[[3425.51,143.396],[3425.5,11.325],[3425.49,57.639],[3425.48,34.168],[3425.46,147.028]],[[3425.52,3.208],[3425.61,0.025],[3425.62,0.015],[3425.66,0.127],[3425.76,0.019]]]
["binance-futures","ETHUSDT",1762905697003,[[3425.59,144.839],[3425.57,33.528],[3425.54,21.646],[3425.53,222.067],[3425.52,74.185]],[[3425.61,0.018],[3425.64,0.034],[3425.66,0.018],[3425.67,0.013],[3425.69,0.012]]]
["binance-futures","ETHUSDT",1762905697055,[[3425.92,62.584],[3425.91,0.012],[3425.88,0.034],[3425.84,0.052],[3425.81,0.167]],[[3425.93,90.327],[3425.94,0.015],[3425.97,0.068],[3425.99,6.0],[3426.0,0.065]]]
["binance-futures","ETHUSDT",1762905697107,[[3425.92,47.266],[3425.91,0.012],[3425.88,0.034],[3425.84,0.052],[3425.81,0.167]],[[3425.93,90.327],[3425.94,0.015],[3425.97,0.068],[3425.99,6.0],[3426.0,0.065]]]
["binance-futures","ETHUSDT",1762905697159,[[3425.92,64.219],[3425.91,0.012],[3425.88,0.034],[3425.84,0.052],[3425.81,0.167]],[[3425.93,0.504],[3425.94,0.025],[3425.95,0.034],[3425.97,0.068],[3425.98,0.8]]]
["binance-futures","ETHUSDT",1762905697212,[[3425.92,58.326],[3425.91,0.024],[3425.88,0.04],[3425.84,0.052],[3425.81,0.167]],[[3425.93,21.386],[3425.94,0.015],[3425.95,0.034],[3425.97,0.068],[3426.06,0.024]]]
["binance-futures","ETHUSDT",1762905697263,[[3425.92,55.794],[3425.91,0.024],[3425.88,0.04],[3425.84,0.052],[3425.81,0.167]],[[3425.93,21.386],[3425.94,0.015],[3425.95,0.034],[3425.97,0.068],[3426.03,0.222]]]
["binance-futures","ETHUSDT",1762905697315,[[3425.92,60.844],[3425.91,0.024],[3425.88,0.046],[3425.84,0.052],[3425.81,0.167]],[[3425.93,0.421],[3425.94,0.015],[3425.95,0.034],[3425.97,0.068],[3426.03,0.022]]]
["binance-futures","ETHUSDT",1762905697368,[[3425.92,60.839],[3425.91,0.024],[3425.89,1.134],[3425.88,0.046],[3425.84,0.052]],[[3425.93,0.428],[3425.94,0.015],[3425.95,0.034],[3425.97,0.074],[3426.01,0.006]]]
["binance-futures","ETHUSDT",1762905697419,[[3425.92,61.539],[3425.91,0.024],[3425.89,1.134],[3425.88,0.046],[3425.84,0.052]],[[3425.93,0.428],[3425.94,0.015],[3425.95,0.034],[3425.97,0.074],[3426.01,0.006]]]
["binance-futures","ETHUSDT",1762905697472,[[3425.92,70.264],[3425.91,0.024],[3425.89,1.134],[3425.88,0.046],[3425.84,0.052]],[[3425.93,0.428],[3425.94,0.015],[3425.95,0.034],[3425.97,0.074],[3426.01,0.006]]]
["binance-futures","ETHUSDT",1762905697523,[[3425.92,67.788],[3425.91,0.687],[3425.89,1.134],[3425.88,0.046],[3425.84,0.052]],[[3425.93,2.864],[3425.94,0.015],[3425.95,0.034],[3425.97,0.074],[3426.01,0.006]]]
["binance-futures","ETHUSDT",1762905697574,[[3425.92,70.229],[3425.91,0.687],[3425.89,1.134],[3425.88,0.046],[3425.84,0.052]],[[3425.93,2.864],[3425.94,0.015],[3425.95,0.034],[3425.97,0.074],[3426.0,0.078]]]
["binance-futures","ETHUSDT",1762905697628,[[3425.92,62.849],[3425.91,0.687],[3425.89,1.134],[3425.88,0.046],[3425.84,0.052]],[[3425.93,41.931],[3425.94,0.015],[3425.95,0.034],[3425.97,0.074],[3426.0,0.066]]]
["binance-futures","ETHUSDT",1762905697679,[[3425.92,54.701],[3425.91,0.687],[3425.89,1.134],[3425.88,0.046],[3425.84,0.052]],[[3425.93,41.94],[3425.94,0.015],[3425.95,0.034],[3425.96,0.034],[3425.97,0.074]]]
["binance-futures","ETHUSDT",1762905697732,[[3425.92,59.021],[3425.91,0.687],[3425.89,1.134],[3425.88,0.046],[3425.84,0.052]],[[3425.93,31.126],[3425.94,0.021],[3425.95,0.034],[3425.96,0.034],[3425.97,0.074]]]
["binance-futures","ETHUSDT",1762905697783,[[3425.92,71.686],[3425.91,0.687],[3425.89,1.134],[3425.88,0.046],[3425.84,0.052]],[[3425.93,2.507],[3425.94,0.021],[3425.95,0.034],[3425.96,0.034],[3425.97,0.074]]]
["binance-futures","ETHUSDT",1762905697836,[[3425.92,64.122],[3425.91,0.687],[3425.89,1.134],[3425.88,0.046],[3425.84,0.058]],[[3425.93,34.525],[3425.94,0.015],[3425.95,0.034],[3425.96,0.034],[3425.97,0.074]]]
["binance-futures","ETHUSDT",1762905697886,[[3425.92,58.531],[3425.91,0.687],[3425.89,1.134],[3425.88,0.046],[3425.84,0.058]],[[3425.93,28.022],[3425.94,0.015],[3425.95,0.034],[3425.96,0.034],[3425.97,0.074]]]
["binance-futures","ETHUSDT",1762905697939,[[3426.09,147.634],[3426.08,1.615],[3426.07,1.603],[3426.06,1.603],[3426.05,0.034]],[[3426.1,45.424],[3426.11,0.007],[3426.13,3.209],[3426.15,2.145],[3426.18,0.006]]]
["binance-futures","ETHUSDT",1762905697991,[[3426.24,132.604],[3426.23,0.018],[3426.22,63.382],[3426.21,5.288],[3426.2,0.034]],[[3426.25,5.415],[3426.26,0.2],[3426.28,3.331],[3426.29,2.873],[3426.33,0.018]]]
["binance-futures","ETHUSDT",1762905698043,[[3426.27,165.695],[3426.26,0.135],[3426.25,43.229],[3426.24,8.406],[3426.23,7.027]],[[3426.28,55.202],[3426.29,2.88],[3426.33,0.006],[3426.36,0.026],[3426.39,0.006]]]
["binance-futures","ETHUSDT",1762905698094,[[3426.27,152.172],[3426.26,0.147],[3426.25,15.187],[3426.24,2.8],[3426.23,7.021]],[[3426.28,55.219],[3426.29,7.68],[3426.33,0.006],[3426.36,0.026],[3426.39,0.006]]]
["binance-futures","ETHUSDT",1762905698148,[[3426.27,156.351],[3426.26,0.147],[3426.25,15.187],[3426.24,2.8],[3426.23,7.009]],[[3426.28,68.74],[3426.29,7.68],[3426.33,0.006],[3426.36,0.026],[3426.39,0.006]]]
["binance-futures","ETHUSDT",1762905698198,[[3426.27,24.204],[3426.26,0.147],[3426.25,12.973],[3426.24,2.8]],[[3426.28,75.883],[3426.29,7.68],[3426.33,0.006],[3426.36,0.026],[3426.39,0.006]]]
["binance-futures","ETHUSDT",1762905698251,[[3426.27,10.698],[3426.26,0.147],[3426.25,7.32],[3426.24,2.8],[3426.13,3.305]],[[3426.28,90.746],[3426.29,7.68],[3426.33,0.006],[3426.36,0.026],[3426.39,0.006]]]
["binance-futures","ETHUSDT",1762905698304,[[3426.27,3.204],[3426.26,0.135],[3426.25,7.32],[3426.24,2.794],[3426.13,0.515]],[[3426.28,90.643],[3426.29,7.68],[3426.33,0.006],[3426.36,0.032],[3426.39,0.006]]]
["binance-futures","ETHUSDT",1762905698356,[[3426.25,7.365],[3426.24,2.806],[3426.15,0.291],[3426.13,0.515]],[[3426.26,135.811],[3426.27,14.942],[3426.28,2.716],[3426.29,7.68],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905698406,[[3426.25,14.796],[3426.24,2.795],[3426.22,0.006],[3426.15,0.291],[3426.13,0.018]],[[3426.26,122.189],[3426.27,1.762],[3426.28,2.716],[3426.29,7.68],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905698459,[[3426.25,14.804],[3426.24,2.795],[3426.22,0.006],[3426.15,0.291],[3426.13,0.018]],[[3426.26,126.691],[3426.27,1.712],[3426.28,2.716],[3426.29,7.68],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905698512,[[3426.25,22.427],[3426.24,2.795],[3426.22,0.006],[3426.15,0.291],[3426.13,0.018]],[[3426.26,126.691],[3426.27,1.712],[3426.28,2.716],[3426.29,7.68],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905698563,[[3426.25,22.427],[3426.24,3.458],[3426.22,0.012],[3426.15,0.291],[3426.13,0.018]],[[3426.26,126.891],[3426.27,1.712],[3426.28,2.716],[3426.29,7.68],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905698615,[[3426.25,22.401],[3426.24,3.458],[3426.22,0.012],[3426.15,0.291],[3426.13,0.018]],[[3426.26,126.891],[3426.27,1.712],[3426.28,2.716],[3426.29,7.68],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905698666,[[3426.25,22.402],[3426.24,3.458],[3426.22,0.012],[3426.15,0.291],[3426.13,0.018]],[[3426.26,128.904],[3426.27,1.712],[3426.28,2.716],[3426.29,7.68],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905698717,[[3426.25,52.023],[3426.24,6.35],[3426.23,0.012],[3426.22,0.012],[3426.15,0.291]],[[3426.26,48.373],[3426.27,0.006],[3426.28,2.645],[3426.29,7.68],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905698768,[[3426.25,49.513],[3426.24,3.458],[3426.23,0.012],[3426.22,0.012],[3426.15,0.291]],[[3426.26,41.794],[3426.27,0.006],[3426.28,2.645],[3426.29,7.68],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905698822,[[3426.25,49.522],[3426.24,3.458],[3426.23,0.012],[3426.22,0.012],[3426.15,0.291]],[[3426.26,41.794],[3426.27,0.006],[3426.28,2.645],[3426.29,7.68],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905698876,[[3426.25,45.395],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.15,0.291]],[[3426.26,30.22],[3426.27,0.006],[3426.28,2.645],[3426.29,2.88],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905698926,[[3426.25,37.796],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,44.598],[3426.27,0.006],[3426.28,2.645],[3426.29,2.88],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905698979,[[3426.25,33.761],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,50.887],[3426.27,0.006],[3426.28,2.645],[3426.29,2.88],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905699032,[[3426.25,38.475],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,31.842],[3426.27,0.006],[3426.28,2.645],[3426.29,2.88],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905699081,[[3426.25,48.774],[3426.24,3.464],[3426.23,0.012],[3426.22,2.904],[3426.19,0.018]],[[3426.26,4.674],[3426.27,0.006],[3426.28,2.645],[3426.29,8.88],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905699133,[[3426.25,41.194],[3426.24,3.464],[3426.23,0.703],[3426.22,0.012],[3426.19,0.018]],[[3426.26,27.927],[3426.28,2.645],[3426.29,8.88],[3426.33,0.006],[3426.38,0.012]]]
["binance-futures","ETHUSDT",1762905699188,[[3426.25,36.016],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,32.355],[3426.28,2.645],[3426.29,8.88],[3426.33,0.006],[3426.38,0.012]]]
["binance-futures","ETHUSDT",1762905699237,[[3426.25,35.587],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,26.658],[3426.28,2.645],[3426.29,6.041],[3426.33,0.006],[3426.38,0.012]]]
["binance-futures","ETHUSDT",1762905699288,[[3426.25,37.837],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,26.658],[3426.28,2.645],[3426.29,6.041],[3426.33,0.006],[3426.38,0.012]]]
["binance-futures","ETHUSDT",1762905699342,[[3426.25,36.077],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,23.183],[3426.28,2.645],[3426.29,6.041],[3426.33,0.006],[3426.38,0.012]]]
["binance-futures","ETHUSDT",1762905699392,[[3426.25,36.049],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,23.687],[3426.28,2.645],[3426.29,6.041],[3426.33,0.006],[3426.38,0.012]]]
["binance-futures","ETHUSDT",1762905699448,[[3426.25,36.059],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,23.687],[3426.27,0.006],[3426.28,2.645],[3426.29,6.041],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905699498,[[3426.25,36.059],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,23.483],[3426.27,0.006],[3426.28,2.645],[3426.29,6.041],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905699548,[[3426.25,36.261],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,23.483],[3426.27,0.006],[3426.28,2.645],[3426.29,6.041],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905699656,[[3426.25,36.211],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,8.578],[3426.27,0.006],[3426.28,2.651],[3426.29,6.041],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905699705,[[3426.25,39.372],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,8.315],[3426.27,0.006],[3426.28,2.651],[3426.29,1.241],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905699760,[[3426.25,42.698],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,28.757],[3426.27,0.006],[3426.28,2.651],[3426.29,0.441],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905699809,[[3426.25,33.727],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,36.915],[3426.27,0.006],[3426.28,2.651],[3426.29,1.241],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905699864,[[3426.25,35.299],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,50.916],[3426.27,0.006],[3426.28,2.651],[3426.29,1.241],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905699918,[[3426.25,35.299],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,38.1],[3426.27,0.012],[3426.28,2.651],[3426.29,1.241],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905699969,[[3426.25,29.214],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,50.625],[3426.27,0.012],[3426.28,2.651],[3426.29,4.441],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905700023,[[3426.25,28.532],[3426.24,3.464],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,50.631],[3426.27,0.012],[3426.28,2.701],[3426.29,4.441],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905700075,[[3426.25,28.532],[3426.24,3.309],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,50.437],[3426.27,0.012],[3426.28,2.701],[3426.29,4.441],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905700126,[[3426.25,29.707],[3426.24,3.309],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,44.878],[3426.27,0.012],[3426.28,2.701],[3426.29,4.441],[3426.33,0.006]]]
["binance-futures","ETHUSDT",1762905700178,[[3426.25,37.964],[3426.24,3.309],[3426.23,0.012],[3426.22,0.012],[3426.19,0.018]],[[3426.26,32.353],[3426.27,0.012],[3426.28,2.701],[3426.29,4.441],[3426.31,0.006]]]
["binance-futures","ETHUSDT",1762905700231,[[3426.25,45.6],[3426.24,3.309],[3426.23,0.012],[3426.22,0.012],[3426.21,5.837]],[[3426.26,18.202],[3426.27,0.012],[3426.28,2.701],[3426.29,4.441],[3426.31,0.006]]]
["binance-futures","ETHUSDT",1762905700282,[[3426.25,65.009],[3426.24,3.309],[3426.23,0.012],[3426.22,8.155],[3426.21,5.837]],[[3426.26,3.155],[3426.27,0.006],[3426.28,2.701],[3426.29,0.041],[3426.31,0.006]]]
["binance-futures","ETHUSDT",1762905700335,[[3426.25,67.907],[3426.24,3.309],[3426.23,5.266],[3426.22,9.788],[3426.21,5.837]],[[3426.26,0.641],[3426.27,0.006],[3426.28,2.701],[3426.29,0.041],[3426.31,0.006]]]
["binance-futures","ETHUSDT",1762905700386,[[3426.27,174.129],[3426.26,15.944],[3426.25,21.985],[3426.24,3.303],[3426.23,5.266]],[[3426.28,2.722],[3426.29,0.041],[3426.31,0.006],[3426.36,0.029],[3426.69,0.324]]]
["binance-futures","ETHUSDT",1762905700438,[[3426.27,176.65],[3426.26,7.119],[3426.25,21.91],[3426.24,3.303],[3426.23,5.266]],[[3426.28,2.728],[3426.29,0.041],[3426.31,0.006],[3426.36,0.029],[3426.42,0.052]]]
["binance-futures","ETHUSDT",1762905700491,[[3426.27,179.427],[3426.26,7.113],[3426.25,21.583],[3426.24,3.303],[3426.23,5.266]],[[3426.28,2.737],[3426.29,0.041],[3426.31,0.006],[3426.36,0.029],[3426.42,0.052]]]
["binance-futures","ETHUSDT",1762905700543,[[3426.27,155.946],[3426.26,7.179],[3426.25,21.583],[3426.24,3.303],[3426.23,5.266]],[[3426.28,11.153],[3426.29,0.041],[3426.31,0.006],[3426.36,0.029],[3426.42,0.052]]]
["binance-futures","ETHUSDT",1762905700594,[[3426.27,141.36],[3426.26,7.054],[3426.25,21.573],[3426.24,3.303],[3426.23,5.266]],[[3426.28,43.713],[3426.29,0.041],[3426.31,0.006],[3426.36,0.041],[3426.39,0.018]]]
["binance-futures","ETHUSDT",1762905700646,[[3426.27,135.339],[3426.26,7.054],[3426.25,21.573],[3426.24,3.303],[3426.23,5.266]],[[3426.28,43.713],[3426.29,0.041],[3426.31,0.006],[3426.36,0.041],[3426.39,0.018]]]
["binance-futures","ETHUSDT",1762905700698,[[3426.27,57.658],[3426.26,7.044],[3426.25,6.98],[3426.24,3.303],[3426.23,0.012]],[[3426.28,54.242],[3426.29,0.041],[3426.31,0.006],[3426.35,0.046],[3426.36,0.026]]]
["binance-futures","ETHUSDT",1762905700750,[[3426.27,53.131],[3426.26,3.626],[3426.25,6.98],[3426.24,3.303],[3426.23,0.012]],[[3426.28,60.443],[3426.29,0.041],[3426.31,0.006],[3426.35,0.046],[3426.36,0.026]]]
["binance-futures","ETHUSDT",1762905700803,[[3426.27,26.778],[3426.26,0.084],[3426.25,6.97],[3426.24,3.303],[3426.23,0.012]],[[3426.28,62.426],[3426.29,0.047],[3426.31,0.006],[3426.35,0.046],[3426.36,0.026]]]
["binance-futures","ETHUSDT",1762905700855,[[3426.27,26.778],[3426.26,0.072],[3426.25,6.97],[3426.24,3.303],[3426.23,0.012]],[[3426.28,60.35],[3426.29,0.047],[3426.31,0.006],[3426.35,0.046],[3426.36,0.026]]]
["binance-futures","ETHUSDT",1762905700906,[[3426.27,40.917],[3426.26,0.072],[3426.25,6.97],[3426.24,3.297],[3426.23,0.012]],[[3426.28,60.35],[3426.29,0.047],[3426.31,0.006],[3426.35,0.046],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701010,[[3426.27,40.925],[3426.26,3.611],[3426.25,6.97],[3426.24,3.297],[3426.23,0.012]],[[3426.28,60.35],[3426.29,0.047],[3426.31,0.006],[3426.35,0.046],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701061,[[3426.27,40.935],[3426.26,3.611],[3426.25,6.97],[3426.24,3.297],[3426.23,0.012]],[[3426.28,60.35],[3426.29,0.047],[3426.31,0.006],[3426.35,0.046],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701166,[[3426.27,44.372],[3426.26,3.611],[3426.25,6.97],[3426.24,3.297],[3426.23,0.012]],[[3426.28,52.471],[3426.29,0.047],[3426.31,0.028],[3426.35,0.046],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701217,[[3426.27,46.845],[3426.26,3.611],[3426.25,6.97],[3426.24,3.297],[3426.23,0.012]],[[3426.28,41.104],[3426.29,0.047],[3426.31,0.028],[3426.35,0.046],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701270,[[3426.27,46.682],[3426.26,3.611],[3426.25,6.97],[3426.24,3.297],[3426.23,0.012]],[[3426.28,41.104],[3426.29,0.047],[3426.31,0.028],[3426.35,0.046],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701322,[[3426.27,43.952],[3426.26,3.611],[3426.25,6.97],[3426.24,3.297],[3426.23,0.012]],[[3426.28,47.693],[3426.29,0.047],[3426.31,0.028],[3426.35,0.046],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701375,[[3426.27,25.497],[3426.26,3.611],[3426.25,6.97],[3426.24,3.297],[3426.23,0.012]],[[3426.28,52.923],[3426.29,0.047],[3426.31,0.028],[3426.35,0.046],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701426,[[3426.27,22.58],[3426.26,0.072],[3426.25,6.97],[3426.24,3.297],[3426.23,0.012]],[[3426.28,56.982],[3426.29,0.047],[3426.31,0.028],[3426.35,0.046],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701478,[[3426.27,22.58],[3426.26,0.072],[3426.25,6.815],[3426.24,3.297],[3426.23,0.012]],[[3426.28,56.982],[3426.29,0.047],[3426.31,0.028],[3426.35,0.046],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701531,[[3426.27,22.554],[3426.26,0.072],[3426.25,6.815],[3426.24,0.703],[3426.23,0.012]],[[3426.28,59.098],[3426.29,0.047],[3426.31,0.028],[3426.35,0.046],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701583,[[3426.27,42.558],[3426.26,0.072],[3426.25,6.815],[3426.24,0.703],[3426.23,0.012]],[[3426.28,59.098],[3426.29,0.047],[3426.31,0.028],[3426.35,0.046],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701634,[[3426.27,44.058],[3426.26,3.202],[3426.25,6.815],[3426.24,0.703],[3426.23,0.012]],[[3426.28,59.098],[3426.29,0.047],[3426.31,0.028],[3426.35,0.251],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701687,[[3426.27,44.398],[3426.26,3.202],[3426.25,6.815],[3426.24,0.703],[3426.23,0.012]],[[3426.28,49.361],[3426.29,0.047],[3426.31,0.028],[3426.35,0.251],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701737,[[3426.27,38.946],[3426.26,3.202],[3426.25,6.815],[3426.24,0.703],[3426.23,0.012]],[[3426.28,55.123],[3426.29,0.047],[3426.31,0.028],[3426.35,0.251],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701791,[[3426.27,32.219],[3426.26,3.202],[3426.25,6.815],[3426.24,0.703],[3426.23,0.012]],[[3426.28,48.332],[3426.29,0.047],[3426.31,0.028],[3426.35,0.251],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701841,[[3426.27,37.934],[3426.26,3.202],[3426.25,6.815],[3426.24,0.703],[3426.23,0.012]],[[3426.28,39.641],[3426.29,0.047],[3426.31,0.028],[3426.35,0.251],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701893,[[3426.27,45.469],[3426.26,3.202],[3426.25,6.815],[3426.24,0.703],[3426.23,0.012]],[[3426.28,33.333],[3426.29,0.047],[3426.31,0.028],[3426.35,0.251],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701945,[[3426.27,37.978],[3426.26,3.202],[3426.25,6.815],[3426.24,0.703],[3426.23,0.012]],[[3426.28,27.98],[3426.29,0.047],[3426.31,0.028],[3426.35,0.251],[3426.36,0.032]]]
["binance-futures","ETHUSDT",1762905701999,[[3426.27,46.191],[3426.26,5.199],[3426.25,6.815],[3426.24,0.709],[3426.23,5.266]],[[3426.28,0.794],[3426.29,0.074],[3426.31,0.006],[3426.35,0.251],[3426.36,0.026]]]
["binance-futures","ETHUSDT",1762905702049,[[3426.4,110.364],[3426.39,0.006],[3426.38,3.26],[3426.36,0.04],[3426.35,0.006]],[[3426.41,58.567],[3426.42,0.041],[3426.44,5.25],[3426.45,0.008],[3426.46,0.034]]]
["binance-futures","ETHUSDT",1762905702103,[[3426.4,110.373],[3426.39,0.024],[3426.36,0.04],[3426.35,0.006]],[[3426.41,58.576],[3426.42,0.041],[3426.44,5.25],[3426.45,0.008],[3426.46,0.034]]]
["binance-futures","ETHUSDT",1762905702153,[[3426.4,110.373],[3426.39,0.024],[3426.36,0.04],[3426.35,0.006],[3426.29,4.665]],[[3426.41,58.576],[3426.42,0.041],[3426.44,5.25],[3426.45,0.008],[3426.46,0.034]]]
["binance-futures","ETHUSDT",1762905702206,[[3426.57,120.019],[3426.56,0.006],[3426.52,0.006],[3426.51,0.034],[3426.48,19.396]],[[3426.58,0.204],[3426.59,0.053],[3426.6,0.02],[3426.61,0.043],[3426.69,0.027]]]
["binance-futures","ETHUSDT",1762905702259,[[3426.57,88.89],[3426.56,0.012],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,43.44],[3426.59,0.041],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905702311,[[3426.57,92.494],[3426.56,0.012],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,30.128],[3426.59,0.041],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905702362,[[3426.57,87.519],[3426.56,0.018],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,30.128],[3426.59,0.041],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905702412,[[3426.57,95.3],[3426.56,0.018],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,15.795],[3426.59,0.041],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905702465,[[3426.57,85.154],[3426.56,0.018],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,36.645],[3426.59,0.047],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905702517,[[3426.57,85.185],[3426.56,0.681],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,36.654],[3426.59,0.047],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905702569,[[3426.57,85.195],[3426.56,0.681],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,36.654],[3426.59,0.047],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905702620,[[3426.57,85.277],[3426.56,0.681],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,36.654],[3426.59,0.047],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905702724,[[3426.57,88.702],[3426.56,0.681],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,36.654],[3426.59,0.047],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905702776,[[3426.57,88.726],[3426.56,0.681],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,36.096],[3426.59,0.047],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905702828,[[3426.57,88.726],[3426.56,0.681],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,14.777],[3426.59,0.047],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905702884,[[3426.57,88.726],[3426.56,0.681],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,14.739],[3426.59,0.041],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905702938,[[3426.57,88.726],[3426.56,0.681],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,14.594],[3426.59,0.041],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905702992,[[3426.57,88.726],[3426.56,0.681],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,14.471],[3426.59,0.041],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905703045,[[3426.57,88.921],[3426.56,0.681],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,14.755],[3426.59,0.041],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905703097,[[3426.57,88.935],[3426.56,0.681],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,29.125],[3426.59,0.041],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905703151,[[3426.57,88.935],[3426.56,0.681],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,24.141],[3426.59,0.041],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905703202,[[3426.57,88.949],[3426.56,0.681],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,25.241],[3426.59,0.041],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905703254,[[3426.57,88.965],[3426.56,0.681],[3426.53,0.006],[3426.52,0.006],[3426.51,0.034]],[[3426.58,25.27],[3426.59,0.041],[3426.6,0.02],[3426.61,0.043],[3426.64,3.2]]]
["binance-futures","ETHUSDT",1762905703411,[[3426.66,186.855],[3426.65,33.826],[3426.64,0.04],[3426.62,0.012],[3426.61,0.006]],[[3426.67,1.438],[3426.68,0.041],[3426.69,0.006],[3426.72,0.019],[3426.76,0.009]]]
["binance-futures","ETHUSDT",1762905703463,[[3426.82,171.7],[3426.81,3.012],[3426.8,5.862],[3426.79,26.485],[3426.78,17.982]],[[3426.83,0.559],[3426.84,0.034],[3426.85,0.034],[3426.87,0.006],[3426.89,0.046]]]
["binance-futures","ETHUSDT",1762905703515,[[3426.82,177.926],[3426.81,3.024],[3426.8,5.862],[3426.79,0.025],[3426.78,28.2]],[[3426.83,0.568],[3426.84,0.034],[3426.85,0.034],[3426.87,0.006],[3426.89,0.046]]]
["binance-futures","ETHUSDT",1762905703567,[[3426.82,195.003],[3426.81,3.024],[3426.8,16.08],[3426.79,0.025],[3426.78,17.982]],[[3426.83,0.568],[3426.84,0.034],[3426.85,0.034],[3426.87,0.006],[3426.89,0.046]]]
["binance-futures","ETHUSDT",1762905703619,[[3426.89,184.386],[3426.88,0.006],[3426.87,19.5],[3426.86,45.244],[3426.85,9.131]],[[3426.9,2.021],[3426.91,4.744],[3426.94,0.008],[3426.96,0.487],[3426.99,0.001]]]
["binance-futures","ETHUSDT",1762905703671,[[3426.89,174.591],[3426.88,0.024],[3426.86,18.423],[3426.85,19.343]],[[3426.9,3.722],[3426.91,4.744],[3426.94,0.008],[3426.96,0.487],[3426.99,0.001]]]
["binance-futures","ETHUSDT",1762905703722,[[3426.89,178.898],[3426.88,0.024],[3426.86,17.548],[3426.85,16.343],[3426.83,15.507]],[[3426.9,2.415],[3426.91,4.744],[3426.94,0.008],[3426.96,0.487],[3426.99,0.001]]]
["binance-futures","ETHUSDT",1762905703775,[[3426.89,158.764],[3426.88,0.024],[3426.86,28.558],[3426.85,6.125],[3426.84,10.218]],[[3426.9,2.415],[3426.91,4.744],[3426.94,0.008],[3426.96,0.487],[3426.99,0.001]]]
["binance-futures","ETHUSDT",1762905703828,[[3426.89,171.436],[3426.88,0.024],[3426.86,28.558],[3426.85,6.125]],[[3426.9,2.415],[3426.91,4.744],[3426.94,0.008],[3426.96,0.487],[3426.99,0.001]]]
["binance-futures","ETHUSDT",1762905703879,[[3426.89,159.143],[3426.88,0.024],[3426.86,28.558],[3426.85,6.125],[3426.39,6.116]],[[3426.9,2.415],[3426.91,4.744],[3426.94,0.008],[3426.96,0.487],[3426.99,0.001]]]
["binance-futures","ETHUSDT",1762905703932,[[3426.89,159.091],[3426.88,0.024],[3426.86,28.558],[3426.85,6.125],[3426.84,10.218]],[[3426.9,2.311],[3426.91,4.744],[3426.94,0.008],[3426.96,0.487],[3426.99,0.001]]]
["binance-futures","ETHUSDT",1762905703982,[[3427.04,60.542],[3427.03,235.402],[3427.02,111.323],[3427.01,13.88],[3427.0,0.006]],[[3427.05,1.234],[3427.06,0.012],[3427.08,0.025],[3427.12,0.025],[3427.2,0.045]]]
["binance-futures","ETHUSDT",1762905704034,[[3427.24,105.057],[3427.23,0.012],[3427.21,80.636],[3427.2,0.167],[3427.18,0.034]],[[3427.25,3.979],[3427.26,0.279],[3427.27,0.181],[3427.29,0.034],[3427.3,0.022]]]
["binance-futures","ETHUSDT",1762905704086,[[3427.26,120.986],[3427.25,37.292],[3427.24,0.03],[3427.23,0.04],[3427.2,0.173]],[[3427.27,3.128],[3427.28,0.007],[3427.29,0.034],[3427.3,0.016],[3427.31,0.263]]]
["binance-futures","ETHUSDT",1762905704138,[[3427.26,30.138],[3427.25,0.018],[3427.24,0.03],[3427.23,0.04],[3427.2,0.167]],[[3427.27,75.79],[3427.28,0.007],[3427.29,0.034],[3427.3,0.016],[3427.31,0.263]]]
["binance-futures","ETHUSDT",1762905704190,[[3427.26,38.068],[3427.25,0.018],[3427.24,0.03],[3427.23,0.04],[3427.2,0.167]],[[3427.27,72.004],[3427.28,0.007],[3427.29,0.034],[3427.3,0.016],[3427.31,0.263]]]
["binance-futures","ETHUSDT",1762905704242,[[3427.26,9.561],[3427.25,0.018],[3427.24,0.03],[3427.23,0.04],[3427.2,0.167]],[[3427.27,74.539],[3427.28,0.013],[3427.29,0.034],[3427.3,0.016],[3427.31,0.263]]]
["binance-futures","ETHUSDT",1762905704294,[[3427.26,33.858],[3427.25,0.018],[3427.24,0.03],[3427.23,0.04],[3427.2,0.167]],[[3427.27,72.021],[3427.28,0.013],[3427.29,0.034],[3427.3,0.016],[3427.31,0.263]]]
["binance-futures","ETHUSDT",1762905704347,[[3427.26,30.144],[3427.25,0.018],[3427.24,0.03],[3427.23,0.04],[3427.2,0.167]],[[3427.27,72.296],[3427.28,0.013],[3427.29,0.034],[3427.3,0.016],[3427.31,0.263]]]
["binance-futures","ETHUSDT",1762905704396,[[3427.26,29.07],[3427.25,0.018],[3427.24,0.03],[3427.23,0.04],[3427.2,0.167]],[[3427.27,72.296],[3427.28,0.013],[3427.29,0.034],[3427.3,0.016],[3427.31,0.263]]]
["binance-futures","ETHUSDT",1762905704452,[[3427.26,29.044],[3427.25,0.018],[3427.24,0.03],[3427.23,0.04],[3427.21,0.006]],[[3427.27,72.238],[3427.28,0.013],[3427.29,0.034],[3427.3,0.016],[3427.31,0.263]]]
["binance-futures","ETHUSDT",1762905704503,[],[[3427.14,184.003],[3427.15,0.007],[3427.16,0.006],[3427.18,23.927],[3427.19,37.059]]]
["binance-futures","ETHUSDT",1762905704556,[[3427.13,44.151],[3427.06,0.735],[3427.05,0.012],[3427.03,0.006],[3427.02,0.012]],[[3427.14,129.565],[3427.15,0.007],[3427.16,0.006],[3427.17,6.289],[3427.18,0.034]]]
["binance-futures","ETHUSDT",1762905704609,[[3427.13,45.19],[3427.11,0.006],[3427.06,0.735],[3427.05,0.012],[3427.03,0.006]],[[3427.14,109.883],[3427.15,0.013],[3427.16,0.006],[3427.18,0.034],[3427.25,9.148]]]
["binance-futures","ETHUSDT",1762905704660,[[3427.13,46.157],[3427.12,0.046],[3427.11,0.006],[3427.06,0.735],[3427.05,0.012]],[[3427.14,92.535],[3427.15,0.013],[3427.16,0.006],[3427.18,0.034],[3427.25,2.569]]]
["binance-futures","ETHUSDT",1762905704712,[[3427.13,46.007],[3427.12,0.046],[3427.11,0.006],[3427.06,0.735],[3427.05,0.012]],[[3427.14,92.535],[3427.15,0.013],[3427.16,0.006],[3427.18,0.034],[3427.25,2.569]]]
["binance-futures","ETHUSDT",1762905704764,[[3427.13,53.495],[3427.12,0.046],[3427.11,0.006],[3427.06,0.735],[3427.05,0.012]],[[3427.14,51.515],[3427.15,0.013],[3427.18,0.034],[3427.23,5.6],[3427.25,0.012]]]
["binance-futures","ETHUSDT",1762905704818,[[3427.13,56.698],[3427.12,0.046],[3427.11,0.006],[3427.06,0.735],[3427.05,0.012]],[[3427.14,51.224],[3427.15,0.013],[3427.18,0.034],[3427.23,5.6],[3427.25,0.012]]]
["binance-futures","ETHUSDT",1762905704924,[[3427.13,18.488],[3427.12,0.046],[3427.11,0.006],[3427.06,0.735],[3427.05,0.012]],[[3427.14,63.024],[3427.15,0.013],[3427.18,0.034],[3427.22,1.842],[3427.23,5.6]]]
["binance-futures","ETHUSDT",1762905704976,[[3427.13,29.152],[3427.12,0.046],[3427.11,0.012],[3427.06,0.735],[3427.05,0.012]],[[3427.14,61.386],[3427.15,0.013],[3427.18,0.034],[3427.22,1.842],[3427.23,5.6]]]
["binance-futures","ETHUSDT",1762905705028,[[3427.13,32.701],[3427.12,0.046],[3427.11,0.012],[3427.06,0.735],[3427.05,0.012]],[[3427.14,64.721],[3427.15,0.013],[3427.18,0.034],[3427.22,1.842],[3427.23,5.6]]]
["binance-futures","ETHUSDT",1762905705080,[[3427.13,36.462],[3427.12,0.046],[3427.11,0.012],[3427.06,0.92],[3427.05,0.012]],[[3427.14,50.602],[3427.15,0.013],[3427.18,0.034],[3427.22,0.012],[3427.23,5.64]]]
["binance-futures","ETHUSDT",1762905705131,[[3427.13,39.946],[3427.12,0.046],[3427.11,0.012],[3427.07,0.32],[3427.06,0.92]],[[3427.14,50.611],[3427.15,0.013],[3427.18,0.034],[3427.22,1.982],[3427.23,5.64]]]
["binance-futures","ETHUSDT",1762905705182,[[3427.13,39.946],[3427.12,0.046],[3427.11,0.012],[3427.07,0.326],[3427.06,0.92]],[[3427.14,50.782],[3427.15,0.013],[3427.16,0.006],[3427.18,0.034],[3427.22,1.982]]]
["binance-futures","ETHUSDT",1762905705232,[[3427.13,39.346],[3427.12,0.046],[3427.11,0.012],[3427.07,0.326],[3427.06,0.92]],[[3427.14,56.659],[3427.15,0.013],[3427.16,0.006],[3427.18,0.034],[3427.22,1.982]]]
["binance-futures","ETHUSDT",1762905705286,[[3427.13,39.338],[3427.12,0.046],[3427.11,0.012],[3427.07,0.326],[3427.06,0.92]],[[3427.14,56.665],[3427.15,0.013],[3427.16,0.006],[3427.18,0.034],[3427.22,1.982]]]
["binance-futures","ETHUSDT",1762905705339,[[3427.13,7.095],[3427.12,0.046],[3427.11,0.012],[3427.07,0.326],[3427.06,0.92]],[[3427.14,61.266],[3427.15,0.013],[3427.16,0.006],[3427.18,0.034],[3427.22,1.982]]]
["binance-futures","ETHUSDT",1762905705391,[[3427.13,4.019],[3427.12,0.046],[3427.11,0.012],[3427.07,0.012],[3427.06,0.92]],[[3427.14,75.212],[3427.15,0.013],[3427.16,0.006],[3427.18,0.034],[3427.22,1.982]]]
["binance-futures","ETHUSDT",1762905705444,[[3427.13,4.019],[3427.12,0.046],[3427.11,0.012],[3427.07,0.012],[3427.06,0.92]],[[3427.14,72.495],[3427.15,0.013],[3427.16,0.006],[3427.18,0.034],[3427.22,1.982]]]
["binance-futures","ETHUSDT",1762905705495,[[3427.13,4.085],[3427.12,0.046],[3427.11,0.012],[3427.07,0.012],[3427.06,0.92]],[[3427.14,68.837],[3427.15,0.013],[3427.16,0.006],[3427.18,0.034],[3427.22,1.982]]]
["binance-futures","ETHUSDT",1762905705547,[[3427.13,9.877],[3427.12,0.046],[3427.11,0.012],[3427.08,0.04],[3427.07,0.012]],[[3427.14,66.317],[3427.15,0.013],[3427.16,0.006],[3427.18,0.034],[3427.2,0.025]]]
["binance-futures","ETHUSDT",1762905705596,[[3427.13,9.905],[3427.12,0.046],[3427.11,0.012],[3427.08,0.04],[3427.07,0.012]],[[3427.14,66.317],[3427.15,0.013],[3427.16,0.006],[3427.18,0.034],[3427.2,0.025]]]
["binance-futures","ETHUSDT",1762905705651,[[3427.13,9.905],[3427.12,0.046],[3427.11,0.012],[3427.08,0.04],[3427.07,0.012]],[[3427.14,66.588],[3427.15,0.013],[3427.16,0.006],[3427.18,0.034],[3427.2,0.025]]]
["binance-futures","ETHUSDT",1762905705702,[[3427.13,3.62],[3427.12,0.046],[3427.11,0.012],[3427.08,0.04],[3427.07,0.012]],[[3427.14,66.595],[3427.15,0.013],[3427.16,0.006],[3427.18,0.034],[3427.2,0.025]]]
["binance-futures","ETHUSDT",1762905705754,[],[[3426.67,191.402],[3426.69,167.92],[3426.7,0.007],[3426.71,6.754],[3426.75,0.034]]]
["binance-futures","ETHUSDT",1762905705807,[[3426.49,0.006],[3426.43,0.018],[3426.34,0.012],[3426.33,13.804],[3426.32,0.071]],[[3426.5,145.664],[3426.55,0.873],[3426.56,0.277],[3426.57,55.261],[3426.58,13.068]]]
["binance-futures","ETHUSDT",1762905705858,[],[[3426.29,13.056],[3426.32,112.463],[3426.33,75.482],[3426.34,53.459],[3426.35,0.596]]]
["binance-futures","ETHUSDT",1762905705910,[[3426.28,13.075],[3426.26,0.078],[3426.23,0.006],[3426.2,0.034],[3426.17,0.012]],[[3426.29,428.511],[3426.3,45.79],[3426.31,23.973],[3426.32,44.018],[3426.33,31.273]]]
["binance-futures","ETHUSDT",1762905705962,[[3426.28,27.183],[3426.27,1.392],[3426.26,0.066],[3426.24,0.041],[3426.23,0.006]],[[3426.29,254.405],[3426.3,34.353],[3426.34,20.453],[3426.35,0.04],[3426.36,0.006]]]
["binance-futures","ETHUSDT",1762905706014,[[3426.28,8.679],[3426.27,1.386],[3426.26,0.066],[3426.24,0.041],[3426.23,0.006]],[[3426.29,145.037],[3426.3,0.075],[3426.34,20.453],[3426.35,0.04],[3426.36,0.006]]]
["binance-futures","ETHUSDT",1762905706065,[[3426.28,11.661],[3426.27,1.386],[3426.26,0.066],[3426.25,0.006],[3426.24,0.041]],[[3426.29,142.72],[3426.3,0.081],[3426.34,20.453],[3426.35,0.04],[3426.36,0.006]]]
["binance-futures","ETHUSDT",1762905706120,[[3426.28,11.661],[3426.27,1.386],[3426.26,0.066],[3426.25,0.006],[3426.24,0.041]],[[3426.29,147.322],[3426.3,0.081],[3426.33,3.137],[3426.34,20.453],[3426.35,0.04]]]
["binance-futures","ETHUSDT",1762905706171,[[3426.28,5.754],[3426.27,1.386],[3426.26,0.066],[3426.25,0.006],[3426.24,0.041]],[[3426.29,147.31],[3426.3,0.081],[3426.33,1.425],[3426.34,20.453],[3426.35,0.04]]]
["binance-futures","ETHUSDT",1762905706222,[],[[3425.86,96.377],[3425.88,5.207],[3425.9,0.034],[3425.92,0.007],[3425.93,0.2]]]
["binance-futures","ETHUSDT",1762905706272,[[3425.85,9.097],[3425.84,0.058],[3425.8,0.034],[3425.76,0.243],[3425.69,0.018]],[[3425.86,99.161],[3425.87,0.871],[3425.88,5.213],[3425.9,0.034],[3425.92,0.047]]]
["binance-futures","ETHUSDT",1762905706326,[[3425.76,0.243],[3425.69,0.018]],[[3425.79,4.034],[3425.8,27.507],[3425.81,5.544],[3425.83,15.378],[3425.85,15.756]]]
["binance-futures","ETHUSDT",1762905706377,[[3425.68,0.034],[3425.64,0.041],[3425.63,0.006],[3425.6,0.03],[3425.59,0.431]],[[3425.69,28.959],[3425.7,0.363],[3425.72,0.363],[3425.73,12.195],[3425.76,17.043]]]
["binance-futures","ETHUSDT",1762905706429,[],[[3425.52,84.567],[3425.53,42.624],[3425.54,1.646],[3425.55,9.948],[3425.56,1.76]]]
["binance-futures","ETHUSDT",1762905706480,[[3425.51,2.715],[3425.5,0.058],[3425.48,0.034],[3425.42,5.837],[3425.4,0.019]],[[3425.52,156.35],[3425.53,0.007],[3425.59,0.034],[3425.6,0.018],[3425.63,0.012]]]
["binance-futures","ETHUSDT",1762905706533,[[3425.42,73.019],[3425.41,0.022],[3425.4,0.007]],[[3425.43,35.443],[3425.44,0.007],[3425.47,0.034],[3425.5,0.006],[3425.51,0.062]]]
["binance-futures","ETHUSDT",1762905706586,[[3425.42,72.61],[3425.41,0.012],[3425.4,0.007],[3425.36,0.056],[3425.26,10.241]],[[3425.43,3.171],[3425.44,0.007],[3425.47,0.034],[3425.5,0.006],[3425.51,0.012]]]
["binance-futures","ETHUSDT",1762905706636,[[3425.42,81.7],[3425.41,0.024],[3425.4,0.007],[3425.36,0.056],[3425.3,2.904]],[[3425.43,3.187],[3425.44,0.007],[3425.47,0.034],[3425.5,0.006],[3425.51,0.012]]]
["binance-futures","ETHUSDT",1762905706689,[[3425.42,76.613],[3425.41,0.024],[3425.4,0.007],[3425.36,0.056],[3425.31,2.221]],[[3425.43,2.005],[3425.44,0.007],[3425.47,0.034],[3425.5,0.006],[3425.51,0.012]]]
["binance-futures","ETHUSDT",1762905706741,[[3425.42,81.597],[3425.41,0.024],[3425.4,0.007],[3425.36,0.056],[3425.32,7.021]],[[3425.43,1.796],[3425.44,0.007],[3425.47,0.034],[3425.5,0.006],[3425.51,0.012]]]
["binance-futures","ETHUSDT",1762905706796,[[3425.42,79.593],[3425.41,0.024],[3425.4,0.007],[3425.36,0.056],[3425.33,3.333]],[[3425.43,1.092],[3425.44,0.007],[3425.47,0.034],[3425.5,0.006],[3425.51,0.012]]]
["binance-futures","ETHUSDT",1762905706848,[[3425.42,95.404],[3425.41,0.024],[3425.4,0.013],[3425.36,0.056],[3425.35,7.537]],[[3425.43,0.982],[3425.44,0.007],[3425.47,0.034],[3425.5,0.006],[3425.51,0.012]]]
["binance-futures","ETHUSDT",1762905706900,[[3425.42,104.013],[3425.41,0.024],[3425.4,0.013],[3425.36,5.784],[3425.35,7.537]],[[3425.43,0.895],[3425.44,0.007],[3425.47,0.034],[3425.5,0.006],[3425.51,0.012]]]
["binance-futures","ETHUSDT",1762905706953,[[3425.51,136.806],[3425.5,0.018],[3425.47,0.034],[3425.43,30.063],[3425.42,24.147]],[[3425.52,1.006],[3425.53,0.007],[3425.6,0.006],[3425.63,0.007],[3425.66,0.006]]]
["binance-futures","ETHUSDT",1762905707006,[[3425.51,136.52],[3425.5,0.03],[3425.47,0.034],[3425.44,9.246],[3425.43,0.046]],[[3425.52,21.372],[3425.53,0.007],[3425.6,0.006],[3425.63,0.007],[3425.66,0.006]]]
["binance-futures","ETHUSDT",1762905707056,[[3425.51,101.407],[3425.5,0.03],[3425.47,0.034],[3425.44,4.768],[3425.43,0.046]],[[3425.52,35.292],[3425.53,0.007],[3425.6,0.006],[3425.63,0.007],[3425.66,0.006]]]
["binance-futures","ETHUSDT",1762905707108,[[3425.51,66.248],[3425.5,0.03],[3425.47,0.04],[3425.44,4.768],[3425.43,0.046]],[[3425.52,47.756],[3425.53,0.013],[3425.58,0.01],[3425.6,0.018],[3425.63,0.019]]]
["binance-futures","ETHUSDT",1762905707161,[[3425.51,35.5],[3425.5,0.693],[3425.47,0.04],[3425.44,1.686],[3425.43,0.046]],[[3425.52,53.356],[3425.53,0.047],[3425.58,0.01],[3425.6,0.018],[3425.63,0.019]]]
["binance-futures","ETHUSDT",1762905707216,[[3425.51,35.5],[3425.5,0.693],[3425.47,0.04],[3425.44,1.686],[3425.43,0.046]],[[3425.52,51.929],[3425.53,0.047],[3425.58,0.01],[3425.6,0.018],[3425.63,0.019]]]
["binance-futures","ETHUSDT",1762905707268,[[3425.51,49.63],[3425.5,0.693],[3425.47,0.04],[3425.44,1.686],[3425.43,0.046]],[[3425.52,51.939],[3425.53,0.047],[3425.58,0.01],[3425.6,0.018],[3425.63,0.019]]]
["binance-futures","ETHUSDT",1762905707322,[[3425.51,40.407],[3425.5,0.693],[3425.47,0.04],[3425.44,1.686],[3425.43,0.046]],[[3425.52,42.459],[3425.53,0.047],[3425.58,0.01],[3425.6,0.018],[3425.63,0.019]]]
["binance-futures","ETHUSDT",1762905707425,[[3425.51,41.649],[3425.5,0.712],[3425.47,0.04],[3425.44,0.58],[3425.43,0.046]],[[3425.52,42.599],[3425.53,0.047],[3425.58,0.01],[3425.6,0.018],[3425.63,0.019]]]
["binance-futures","ETHUSDT",1762905707477,[[3425.51,43.184],[3425.5,0.712],[3425.47,0.04],[3425.44,0.58],[3425.43,0.046]],[[3425.52,40.558],[3425.53,0.047],[3425.58,0.01],[3425.6,0.018],[3425.62,0.011]]]
["binance-futures","ETHUSDT",1762905707528,[[3425.51,43.184],[3425.5,0.712],[3425.47,0.04],[3425.44,0.58],[3425.43,0.046]],[[3425.52,36.269],[3425.53,0.047],[3425.6,0.018],[3425.62,0.011],[3425.66,0.03]]]
["binance-futures","ETHUSDT",1762905707635,[[3425.51,43.202],[3425.5,0.712],[3425.47,0.04],[3425.44,0.58],[3425.43,0.046]],[[3425.52,26.154],[3425.53,0.047],[3425.6,0.018],[3425.62,0.011],[3425.66,0.03]]]
["binance-futures","ETHUSDT",1762905707686,[[3425.51,43.202],[3425.5,0.712],[3425.47,0.04],[3425.44,0.58],[3425.43,0.046]],[[3425.52,26.113],[3425.53,0.047],[3425.6,0.018],[3425.62,0.011],[3425.66,0.03]]]
["binance-futures","ETHUSDT",1762905707738,[[3425.51,43.202],[3425.5,0.712],[3425.47,0.04],[3425.44,0.58],[3425.43,0.052]],[[3425.52,26.113],[3425.53,0.047],[3425.6,0.018],[3425.62,0.011],[3425.66,0.03]]]
["binance-futures","ETHUSDT",1762905707791,[[3425.51,43.15],[3425.5,0.712],[3425.47,0.04],[3425.44,0.58],[3425.43,0.052]],[[3425.52,32.398],[3425.53,0.047],[3425.6,0.018],[3425.62,0.011],[3425.66,0.03]]]
["binance-futures","ETHUSDT",1762905707946,[[3425.51,43.15],[3425.5,0.712],[3425.47,0.04],[3425.44,0.58],[3425.43,0.052]],[[3425.52,33.38],[3425.53,0.047],[3425.55,0.535],[3425.6,0.018],[3425.62,0.011]]]
["binance-futures","ETHUSDT",1762905708000,[[3425.51,27.458],[3425.5,0.712],[3425.47,0.046],[3425.43,0.626]],[[3425.52,50.289],[3425.53,0.047],[3425.55,0.535],[3425.6,0.018],[3425.62,0.011]]]
["binance-futures","ETHUSDT",1762905708048,[[3425.51,27.458],[3425.5,0.712],[3425.47,0.046],[3425.43,0.626],[3425.33,0.339]],[[3425.52,55.022],[3425.53,0.047],[3425.55,0.535],[3425.6,0.018],[3425.62,0.011]]]
["binance-futures","ETHUSDT",1762905708103,[[3425.51,27.583],[3425.5,0.712],[3425.47,0.046],[3425.43,0.052],[3425.33,0.339]],[[3425.52,54.416],[3425.53,0.047],[3425.55,0.535],[3425.6,0.018],[3425.62,0.011]]]
["binance-futures","ETHUSDT",1762905708155,[[3425.51,27.583],[3425.5,0.712],[3425.47,0.046],[3425.43,0.052],[3425.33,0.339]],[[3425.52,60.948],[3425.53,0.047],[3425.55,0.535],[3425.6,0.018],[3425.62,0.011]]]
["binance-futures","ETHUSDT",1762905708205,[[3425.51,27.594],[3425.5,0.712],[3425.47,0.046],[3425.43,0.052],[3425.37,0.024]],[[3425.52,60.946],[3425.53,0.047],[3425.55,0.535],[3425.6,0.018],[3425.62,0.011]]]
["binance-futures","ETHUSDT",1762905708258,[[3425.51,27.594],[3425.5,0.712],[3425.47,0.046],[3425.43,0.052],[3425.4,0.031]],[[3425.52,60.995],[3425.53,0.047],[3425.55,0.535],[3425.56,0.826],[3425.6,0.018]]]
["binance-futures","ETHUSDT",1762905708309,[[3425.51,41.733],[3425.5,0.712],[3425.47,0.046],[3425.43,0.052],[3425.4,0.031]],[[3425.52,52.956],[3425.53,0.047],[3425.55,0.535],[3425.56,0.826],[3425.6,0.018]]]
["binance-futures","ETHUSDT",1762905708363,[[3425.51,41.733],[3425.5,0.712],[3425.47,0.046],[3425.43,0.624],[3425.4,0.031]],[[3425.52,52.058],[3425.53,0.047],[3425.55,0.535],[3425.56,0.826],[3425.6,0.018]]]
["binance-futures","ETHUSDT",1762905708414,[[3425.51,38.385],[3425.5,0.712],[3425.47,0.046],[3425.43,0.624],[3425.4,0.031]],[[3425.52,46.058],[3425.53,0.047],[3425.55,0.535],[3425.56,0.826],[3425.6,0.018]]]
["binance-futures","ETHUSDT",1762905708465,[[3425.51,21.349],[3425.5,0.712],[3425.47,0.046],[3425.43,0.624],[3425.4,0.031]],[[3425.52,46.883],[3425.53,0.047],[3425.55,0.535],[3425.56,0.826],[3425.6,0.018]]]
["binance-futures","ETHUSDT",1762905708517,[[3425.51,21.349],[3425.5,0.7],[3425.47,0.046],[3425.43,0.052],[3425.4,0.031]],[[3425.52,48.611],[3425.53,0.047],[3425.55,0.535],[3425.56,0.832],[3425.6,0.018]]]
["binance-futures","ETHUSDT",1762905708571,[[3425.51,21.356],[3425.5,0.7],[3425.47,0.046],[3425.43,0.626],[3425.4,0.031]],[[3425.52,61.396],[3425.53,0.047],[3425.55,0.535],[3425.56,0.832],[3425.6,0.018]]]
["binance-futures","ETHUSDT",1762905708620,[[3425.51,21.356],[3425.5,0.7],[3425.47,0.046],[3425.43,0.052],[3425.4,0.031]],[[3425.52,63.467],[3425.53,0.047],[3425.55,0.535],[3425.56,0.832],[3425.6,0.018]]]
["binance-futures","ETHUSDT",1762905708728,[[3425.51,21.356],[3425.5,0.7],[3425.47,0.046],[3425.43,0.052],[3425.4,0.031]],[[3425.52,63.474],[3425.53,0.047],[3425.55,0.535],[3425.56,0.832],[3425.59,0.478]]]
["binance-futures","ETHUSDT",1762905708781,[[3425.51,41.421],[3425.5,0.7],[3425.47,0.046],[3425.43,0.052],[3425.42,0.179]],[[3425.52,65.43],[3425.53,0.047],[3425.54,0.338],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905708832,[[3425.51,41.421],[3425.5,0.7],[3425.47,0.046],[3425.43,0.052],[3425.42,2.773]],[[3425.52,65.43],[3425.53,0.047],[3425.54,0.338],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905708884,[[3425.51,41.421],[3425.5,0.7],[3425.47,0.046],[3425.43,0.052],[3425.42,2.773]],[[3425.52,66.025],[3425.53,0.065],[3425.54,0.338],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905708939,[[3425.51,41.421],[3425.5,0.7],[3425.48,0.729],[3425.47,0.046],[3425.43,0.052]],[[3425.52,66.97],[3425.53,0.065],[3425.54,0.338],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905709151,[[3425.51,41.421],[3425.5,0.7],[3425.48,0.729],[3425.47,0.046],[3425.43,0.052]],[[3425.52,66.973],[3425.53,0.065],[3425.54,0.338],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905709253,[[3425.51,41.421],[3425.5,0.7],[3425.48,0.729],[3425.47,0.046],[3425.43,0.052]],[[3425.52,66.924],[3425.53,0.065],[3425.54,0.338],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905709304,[[3425.51,41.886],[3425.5,0.7],[3425.48,0.729],[3425.47,0.046],[3425.43,0.052]],[[3425.52,66.972],[3425.53,0.065],[3425.54,0.338],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905709359,[[3425.51,41.871],[3425.5,0.7],[3425.48,0.729],[3425.47,0.046],[3425.43,0.052]],[[3425.52,66.972],[3425.53,0.065],[3425.54,0.338],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905709411,[[3425.51,51.342],[3425.5,0.7],[3425.47,0.046],[3425.43,0.052]],[[3425.52,66.596],[3425.53,0.065],[3425.54,0.338],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905709464,[[3425.51,54.031],[3425.5,0.7],[3425.47,0.046],[3425.43,0.052],[3425.32,0.662]],[[3425.52,66.596],[3425.53,0.065],[3425.54,1.553],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905709512,[[3425.51,54.031],[3425.5,0.7],[3425.47,0.046],[3425.43,0.052],[3425.32,0.018]],[[3425.52,68.271],[3425.53,0.729],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905709780,[[3425.51,54.031],[3425.5,0.7],[3425.47,0.046],[3425.43,0.052],[3425.32,0.018]],[[3425.52,68.299],[3425.53,0.711],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905709883,[[3425.51,68.177],[3425.5,0.7],[3425.47,0.046],[3425.43,0.052],[3425.32,0.018]],[[3425.52,68.705],[3425.53,0.717],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905709933,[[3425.51,40.593],[3425.5,0.7],[3425.47,0.046],[3425.43,0.052],[3425.32,0.018]],[[3425.52,62.711],[3425.53,0.717],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905709988,[[3425.51,40.593],[3425.5,0.7],[3425.47,2.64],[3425.43,0.052],[3425.32,0.018]],[[3425.52,62.711],[3425.53,0.717],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905710037,[[3425.51,40.593],[3425.5,0.7],[3425.47,2.64],[3425.43,0.052],[3425.32,0.018]],[[3425.52,68.755],[3425.53,0.767],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905710141,[[3425.51,40.093],[3425.5,0.7],[3425.47,2.64],[3425.43,0.052],[3425.32,0.018]],[[3425.52,69.052],[3425.53,0.767],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905710193,[[3425.51,40.193],[3425.5,0.7],[3425.47,2.64],[3425.43,0.052],[3425.32,0.018]],[[3425.52,71.489],[3425.53,0.767],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905710246,[[3425.51,40.193],[3425.5,0.7],[3425.47,2.64],[3425.43,0.124],[3425.32,0.018]],[[3425.52,71.489],[3425.53,1.267],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905710349,[[3425.51,40.468],[3425.5,0.7],[3425.47,2.64],[3425.43,0.124],[3425.32,0.018]],[[3425.52,71.456],[3425.53,1.267],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905710400,[[3425.51,40.468],[3425.5,0.7],[3425.47,2.64],[3425.43,0.124],[3425.32,0.018]],[[3425.52,71.256],[3425.53,1.267],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905710454,[[3425.51,40.34],[3425.5,0.7],[3425.47,2.64],[3425.43,0.124],[3425.32,0.018]],[[3425.52,90.053],[3425.53,1.267],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905710612,[[3425.51,40.352],[3425.5,0.7],[3425.47,2.64],[3425.43,0.124],[3425.32,0.018]],[[3425.52,90.059],[3425.53,1.267],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905710719,[[3425.51,40.352],[3425.5,0.7],[3425.47,2.64],[3425.43,0.124],[3425.32,0.018]],[[3425.52,87.066],[3425.53,1.267],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905710768,[[3425.51,40.352],[3425.5,0.7],[3425.47,2.64],[3425.43,0.124],[3425.32,0.018]],[[3425.52,87.073],[3425.53,1.267],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905710821,[[3425.51,40.352],[3425.5,0.7],[3425.47,2.64],[3425.43,0.124],[3425.32,0.018]],[[3425.52,87.098],[3425.53,1.267],[3425.54,1.215],[3425.55,0.535],[3425.56,0.832]]]
["binance-futures","ETHUSDT",1762905710873,[],[[3425.34,15.378],[3425.4,11.402],[3425.51,24.146],[3425.52,83.47],[3425.53,1.267]]]
["binance-futures","ETHUSDT",1762905710925,[[3424.63,62.281],[3424.62,0.036],[3424.57,0.114],[3424.55,0.09],[3424.54,0.024]],[[3424.64,122.696],[3424.65,9.494],[3424.66,13.372],[3424.67,12.146],[3424.68,13.562]]]
["binance-futures","ETHUSDT",1762905710977,[],[[3424.49,15.563],[3424.52,39.434],[3424.54,30.804],[3424.56,16.834],[3424.57,12.0]]]
["binance-futures","ETHUSDT",1762905711029,[[3424.27,130.396],[3424.26,9.078],[3424.25,0.034],[3424.21,0.239],[3424.2,0.015]],[[3424.28,25.513],[3424.3,2.471],[3424.31,0.012],[3424.33,6.822],[3424.34,10.114]]]
["binance-futures","ETHUSDT",1762905711082,[[3424.27,108.3],[3424.26,0.012],[3424.25,0.034],[3424.21,0.239],[3424.2,0.015]],[[3424.28,6.668],[3424.3,0.041],[3424.31,0.006],[3424.33,0.102],[3424.34,0.034]]]
["binance-futures","ETHUSDT",1762905711133,[[3424.51,91.821],[3424.5,7.92],[3424.49,0.034],[3424.48,0.006],[3424.45,0.034]],[[3424.52,88.465],[3424.53,3.805],[3424.56,0.04],[3424.65,20.785],[3424.67,1.214]]]
["binance-futures","ETHUSDT",1762905711185,[[3424.51,94.284],[3424.5,0.012],[3424.49,0.034],[3424.48,0.006],[3424.47,0.006]],[[3424.52,83.224],[3424.53,0.007],[3424.56,0.04],[3424.63,0.034],[3424.65,20.785]]]
["binance-futures","ETHUSDT",1762905711238,[[3424.51,51.917],[3424.5,0.018],[3424.49,0.034],[3424.48,0.006],[3424.47,0.006]],[[3424.52,92.159],[3424.53,0.007],[3424.56,0.04],[3424.63,0.034],[3424.64,3.136]]]
["binance-futures","ETHUSDT",1762905711290,[[3424.51,51.924],[3424.5,0.018],[3424.49,0.034],[3424.48,0.006],[3424.47,0.006]],[[3424.52,89.963],[3424.53,0.007],[3424.56,0.04],[3424.63,0.034],[3424.64,3.136]]]
["binance-futures","ETHUSDT",1762905711341,[[3424.51,51.984],[3424.5,0.018],[3424.49,0.034],[3424.48,0.006],[3424.47,0.006]],[[3424.52,108.772],[3424.53,0.007],[3424.56,0.04],[3424.63,0.134],[3424.64,3.136]]]
["binance-futures","ETHUSDT",1762905711393,[[3424.51,11.183],[3424.5,0.018],[3424.49,0.034],[3424.48,0.006],[3424.47,0.006]],[[3424.52,108.49],[3424.53,0.007],[3424.56,0.04],[3424.63,0.134],[3424.64,3.136]]]
["binance-futures","ETHUSDT",1762905711445,[[3424.51,1.24],[3424.5,0.012],[3424.49,0.034],[3424.48,0.006],[3424.47,0.006]],[[3424.52,157.395],[3424.53,1.467],[3424.56,0.04],[3424.63,0.134],[3424.64,3.136]]]
["binance-futures","ETHUSDT",1762905711496,[[3424.51,1.24],[3424.5,0.012],[3424.49,0.034],[3424.48,0.006],[3424.47,0.006]],[[3424.52,160.407],[3424.53,1.467],[3424.56,0.04],[3424.57,0.03],[3424.63,0.134]]]
["binance-futures","ETHUSDT",1762905711551,[[3424.51,3.812],[3424.5,0.012],[3424.49,0.034],[3424.48,0.006],[3424.47,0.006]],[[3424.52,162.72],[3424.53,1.467],[3424.56,0.04],[3424.57,0.03],[3424.63,0.134]]]
["binance-futures","ETHUSDT",1762905711604,[[3424.51,66.318],[3424.5,0.012],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,64.887],[3424.53,1.467],[3424.56,0.04],[3424.57,0.03],[3424.63,0.134]]]
["binance-futures","ETHUSDT",1762905711656,[[3424.51,66.314],[3424.5,0.018],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,66.157],[3424.53,0.007],[3424.56,0.034],[3424.57,0.03],[3424.63,0.134]]]
["binance-futures","ETHUSDT",1762905711712,[[3424.51,72.184],[3424.5,0.018],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,52.066],[3424.53,0.007],[3424.56,0.034],[3424.57,0.03],[3424.63,0.134]]]
["binance-futures","ETHUSDT",1762905711764,[[3424.51,72.184],[3424.5,0.018],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,50.808],[3424.53,0.041],[3424.55,0.03],[3424.56,0.034],[3424.57,0.03]]]
["binance-futures","ETHUSDT",1762905711815,[[3424.51,72.495],[3424.5,0.018],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,20.078],[3424.53,0.047],[3424.55,0.03],[3424.56,0.034],[3424.57,0.03]]]
["binance-futures","ETHUSDT",1762905711866,[[3424.51,72.806],[3424.5,0.018],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,20.02],[3424.53,0.047],[3424.56,0.034],[3424.57,0.03],[3424.84,1.419]]]
["binance-futures","ETHUSDT",1762905711918,[[3424.51,72.788],[3424.5,0.018],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,27.014],[3424.53,0.047],[3424.56,0.034],[3424.57,0.03],[3424.8,0.033]]]
["binance-futures","ETHUSDT",1762905711970,[[3424.51,66.557],[3424.5,0.018],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,41.16],[3424.53,0.047],[3424.56,0.034],[3424.57,0.03],[3424.8,0.04]]]
["binance-futures","ETHUSDT",1762905712021,[[3424.51,20.649],[3424.5,0.018],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,55.827],[3424.53,0.047],[3424.56,0.034],[3424.57,0.03],[3424.59,4.8]]]
["binance-futures","ETHUSDT",1762905712073,[[3424.51,16.145],[3424.5,0.012],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,69.581],[3424.53,0.047],[3424.56,0.034],[3424.57,0.03],[3424.58,0.773]]]
["binance-futures","ETHUSDT",1762905712126,[[3424.51,22.894],[3424.5,0.012],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,73.066],[3424.53,0.047],[3424.56,0.04],[3424.57,0.03],[3424.58,0.773]]]
["binance-futures","ETHUSDT",1762905712178,[[3424.51,29.988],[3424.5,0.012],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,53.839],[3424.53,0.047],[3424.56,0.04],[3424.57,0.03],[3424.58,0.773]]]
["binance-futures","ETHUSDT",1762905712228,[[3424.51,33.719],[3424.5,0.012],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,53.951],[3424.53,0.047],[3424.56,0.04],[3424.57,0.03],[3424.58,0.773]]]
["binance-futures","ETHUSDT",1762905712283,[[3424.51,33.937],[3424.5,0.012],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,53.96],[3424.53,0.047],[3424.56,0.04],[3424.57,0.03],[3425.52,9.694]]]
["binance-futures","ETHUSDT",1762905712336,[[3424.51,33.937],[3424.5,0.012],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,54.409],[3424.53,0.047],[3424.56,0.04],[3424.57,0.03],[3424.65,2.809]]]
["binance-futures","ETHUSDT",1762905712388,[[3424.51,40.718],[3424.5,0.012],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,47.754],[3424.53,0.047],[3424.56,0.04],[3424.57,0.036],[3424.63,0.034]]]
["binance-futures","ETHUSDT",1762905712440,[[3424.51,40.718],[3424.5,0.012],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,47.754],[3424.53,0.047],[3424.56,0.04],[3424.57,0.036],[3424.63,0.034]]]
["binance-futures","ETHUSDT",1762905712494,[[3424.51,55.383],[3424.5,0.012],[3424.49,0.034],[3424.48,0.006],[3424.47,0.012]],[[3424.52,0.767],[3424.53,0.047],[3424.56,0.034],[3424.57,0.036],[3424.63,0.034]]]
["binance-futures","ETHUSDT",1762905712546,[[3424.64,172.713],[3424.63,22.558],[3424.6,0.034],[3424.56,0.052],[3424.54,0.012]],[[3424.65,2.592],[3424.66,0.007],[3424.68,0.034],[3424.71,1.463],[3424.72,0.068]]]
["binance-futures","ETHUSDT",1762905712599,[[3425.06,115.306],[3425.05,0.012],[3425.04,0.034],[3425.0,55.43],[3424.99,0.006]],[[3425.07,6.571],[3425.08,0.293],[3425.11,3.2],[3425.14,0.012],[3425.17,0.52]]]
["binance-futures","ETHUSDT",1762905739152,[[3428.34,6.503],[3428.32,3.181],[3428.26,20.674],[3428.2,3.512],[3428.18,3.576]],[[3428.69,0.213],[3428.72,2.757],[3428.73,0.293],[3428.8,0.042],[3428.85,0.818]]]
["binance-futures","ETHUSDT",1762905766713,[[3428.43,6.08],[3428.42,0.012],[3428.4,0.04],[3428.39,0.006],[3428.38,0.006]],[[3428.44,83.9],[3428.45,0.007],[3428.47,0.75],[3428.48,1.425],[3428.49,0.01]]]
["binance-futures","ETHUSDT",1762905809084,[[3427.13,70.983],[3427.12,0.024],[3427.11,5.856],[3427.08,0.006],[3427.07,0.078]],[[3427.14,40.118],[3427.15,0.226],[3427.19,0.084],[3427.2,0.028],[3427.22,0.012]]]
["binance-futures","ETHUSDT",1762905837808,[[3427.4,24.025],[3427.39,0.676],[3427.38,0.006],[3427.37,0.04],[3427.35,0.012]],[[3427.41,76.061],[3427.42,0.345],[3427.43,0.034],[3427.44,0.145],[3427.47,0.006]]]
["binance-futures","ETHUSDT",1762905884017,[[3430.19,14.96],[3430.18,0.012],[3430.16,0.006],[3430.15,0.04],[3430.14,0.006]],[[3430.2,67.571],[3430.21,0.187],[3430.22,0.084],[3430.24,0.068],[3430.25,0.077]]]
["binance-futures","ETHUSDT",1762905927262,[[3428.22,77.981],[3428.21,0.687],[3428.2,0.034],[3428.17,1.853],[3428.16,0.019]],[[3428.23,46.335],[3428.24,0.019],[3428.26,0.046],[3428.3,0.379],[3428.31,0.018]]]
["binance-futures","ETHUSDT",1762905997198,[[3431.25,0.391],[3431.24,0.012],[3431.22,0.733],[3431.2,0.392],[3430.94,2.723]],[[3431.26,141.275],[3431.27,0.013],[3431.28,0.014],[3431.29,3.29],[3431.3,3.616]]]
["binance-futures","ETHUSDT",1762906041173,[[3428.0,48.802],[3427.99,0.682],[3427.97,0.098],[3427.96,0.941],[3427.76,0.627]],[[3428.01,51.789],[3428.02,3.669],[3428.03,0.012],[3428.04,1.407],[3428.05,0.347]]]
["binance-futures","ETHUSDT",1762906069968,[[3433.51,107.393],[3433.5,52.222],[3433.49,30.015],[3433.48,0.012],[3433.47,30.006]],[[3433.52,4.664],[3433.53,0.047],[3433.54,0.034],[3433.56,0.015],[3433.6,0.601]]]
["binance-futures","ETHUSDT",1762906115013,[[3432.99,372.633],[3432.98,2.884],[3432.96,0.006],[3432.95,0.692],[3432.93,0.784]],[[3433.0,1.629],[3433.01,0.012],[3433.02,0.119],[3433.05,0.147],[3433.06,0.006]]]
["binance-futures","ETHUSDT",1762906160923,[[3429.78,11.08],[3429.77,0.006],[3429.76,0.142],[3429.75,0.577],[3429.71,0.052]],[[3429.79,92.163],[3429.8,0.339],[3429.84,0.006],[3429.86,0.034],[3429.87,0.012]]]
["binance-futures","ETHUSDT",1762906189605,[[3428.3,43.467],[3428.24,0.329],[3428.22,0.067],[3428.21,0.034],[3428.19,0.012]],[[3428.31,195.242],[3428.32,15.778],[3428.34,31.264],[3428.37,0.006],[3428.39,0.018]]]
["binance-futures","ETHUSDT",1762906231504,[[3425.33,25.173],[3425.32,0.006],[3425.3,0.068],[3425.29,0.058],[3425.28,0.007]],[[3425.34,173.569],[3425.35,26.969],[3425.36,32.456],[3425.37,0.006],[3425.38,0.075]]]
["binance-futures","ETHUSDT",1762906277167,[[3422.57,80.469],[3422.56,2.814],[3422.54,0.04],[3422.52,0.007],[3422.51,6.996]],[[3422.58,39.039],[3422.59,0.031],[3422.61,0.012],[3422.62,0.006],[3422.65,0.067]]]
["binance-futures","ETHUSDT",1762906305907,[[3419.89,59.527],[3419.88,0.013],[3419.85,0.625],[3419.84,0.251],[3419.82,0.292]],[[3419.9,108.821],[3419.91,0.019],[3419.93,0.034],[3419.95,0.028],[3419.96,0.006]]]
["binance-futures","ETHUSDT",1762906347803,[],[[3410.19,15.828],[3410.2,11.954],[3410.22,18.0],[3410.23,12.0],[3410.24,29.131]]]
["binance-futures","ETHUSDT",1762906414600,[[3414.0,46.309],[3413.99,0.029],[3413.98,0.04],[3413.94,0.064]],[[3414.01,54.418],[3414.02,0.055],[3414.05,0.012],[3414.06,6.599],[3414.07,2.7]]]
["binance-futures","ETHUSDT",1762906417256,[[3413.99,207.059],[3413.98,0.012],[3413.96,0.034],[3413.95,0.014],[3413.9,0.158]],[[3414.0,1.895],[3414.01,0.97],[3414.02,0.006],[3414.07,0.034],[3414.08,0.012]]]
["binance-futures","ETHUSDT",1762906459954,[[3419.2,134.021],[3419.19,7.5],[3419.17,0.631],[3419.16,0.006],[3419.13,0.304]],[[3419.21,8.643],[3419.22,0.013],[3419.23,0.04],[3419.28,0.006],[3419.33,0.025]]]
["binance-futures","ETHUSDT",1762906528679,[[3419.99,248.718],[3419.98,0.064],[3419.95,0.585],[3419.94,0.034]],[[3420.0,14.775],[3420.01,0.012],[3420.02,0.049],[3420.06,0.9],[3420.07,3.786]]]
["binance-futures","ETHUSDT",1762906571104,[[3420.56,62.711],[3420.55,0.145],[3420.54,0.298],[3420.53,1.395],[3420.5,3.105]],[[3420.57,32.128],[3420.58,0.013],[3420.59,0.034],[3420.6,0.213],[3420.63,0.136]]]
["binance-futures","ETHUSDT",1762906599161,[[3416.89,241.757],[3416.88,0.169],[3416.87,0.006],[3416.85,0.374],[3416.84,0.046]],[[3416.9,2.654],[3416.91,0.013],[3416.98,0.046],[3416.99,0.074],[3417.01,0.012]]]
["binance-futures","ETHUSDT",1762906641931,[[3421.7,81.451],[3421.69,2.604],[3421.68,0.162],[3421.67,0.012],[3421.63,0.012]],[[3421.71,58.352],[3421.72,0.013],[3421.74,0.006],[3421.76,0.006],[3421.77,0.034]]]
["binance-futures","ETHUSDT",1762906684739,[[3425.85,11.134],[3425.84,2.605],[3425.81,0.006],[3425.78,0.04],[3425.7,0.006]],[[3425.86,71.133],[3425.87,0.019],[3425.88,0.013],[3425.9,0.006],[3425.93,0.205]]]
["binance-futures","ETHUSDT",1762906708754,[[3427.47,30.093],[3427.46,0.012],[3427.45,0.012],[3427.44,0.207],[3427.43,0.034]],[[3427.48,121.171],[3427.49,0.061],[3427.5,0.109],[3427.51,3.42],[3427.52,1.784]]]
["binance-futures","ETHUSDT",1762906756220,[[3426.84,52.703],[3426.83,7.533],[3426.81,1.744],[3426.8,0.006],[3426.78,1.822]],[[3426.85,65.558],[3426.86,0.013],[3426.87,0.034],[3426.89,0.007],[3426.9,6.72]]]
["binance-futures","ETHUSDT",1762906800730,[[3426.5,63.078],[3426.49,0.024],[3426.48,0.145],[3426.46,1.829],[3426.45,0.612]],[[3426.51,40.848],[3426.52,0.019],[3426.55,0.04],[3426.58,0.006],[3426.59,0.046]]]
["binance-futures","ETHUSDT",1762906830038,[[3428.62,23.266],[3428.61,0.082],[3428.58,0.04],[3428.53,0.583],[3428.52,0.034]],[[3428.63,88.617],[3428.64,0.198],[3428.65,0.429],[3428.67,0.042],[3428.68,0.022]]]
["binance-futures","ETHUSDT",1762906873823,[],[[3422.87,272.167],[3422.88,14.218],[3422.9,94.299],[3422.91,20.599],[3422.93,0.034]]]
["binance-futures","ETHUSDT",1762906941574,[[3428.65,193.923],[3428.64,6.883],[3428.63,0.006],[3428.61,2.767],[3428.6,0.04]],[[3428.66,16.61],[3428.67,0.013],[3428.68,0.022],[3428.69,0.128],[3428.7,0.034]]]
["binance-futures","ETHUSDT",1762906986654,[[3429.59,200.835],[3429.58,42.626],[3429.57,0.006],[3429.55,30.373],[3429.54,30.297]],[[3429.6,33.162],[3429.61,0.047],[3429.68,1.437],[3429.71,0.012],[3429.89,1.6]]]
["binance-futures","ETHUSDT",1762907030440,[[3427.8,66.833],[3427.79,0.024],[3427.77,0.034],[3427.76,0.012],[3427.72,0.018]],[[3427.81,30.29],[3427.82,0.019],[3427.84,0.234],[3427.85,0.32],[3427.92,0.012]]]
["binance-futures","ETHUSDT",1762907059725,[[3425.55,121.806],[3425.54,0.018],[3425.53,0.034],[3425.52,0.034],[3425.51,30.006]],[[3425.56,29.255],[3425.57,0.013],[3425.58,0.034],[3425.59,0.154],[3425.6,0.006]]]
["binance-futures","ETHUSDT",1762907104510,[[3425.27,0.874],[3425.26,0.808],[3425.25,0.326],[3425.23,0.04],[3425.2,0.024]],[[3425.28,61.589],[3425.29,0.013],[3425.3,0.021],[3425.32,0.624],[3425.33,0.006]]]
["binance-futures","ETHUSDT",1762907147352,[[3424.6,49.535],[3424.59,0.012],[3424.58,0.633],[3424.56,0.505],[3424.54,0.012]],[[3424.61,22.174],[3424.62,2.146],[3424.63,6.633],[3424.65,0.055],[3424.67,0.069]]]
["binance-futures","ETHUSDT",1762907175928,[[3426.95,70.634],[3426.94,0.04],[3426.9,0.006],[3426.88,0.596],[3426.85,0.006]],[[3426.96,9.391],[3426.97,0.019],[3426.98,0.014],[3426.99,0.034],[3427.0,0.018]]]
["binance-futures","ETHUSDT",1762907219500,[[3427.55,45.833],[3427.54,0.032],[3427.52,0.006],[3427.49,0.102],[3427.21,0.64]],[[3427.56,63.0],[3427.57,0.013],[3427.58,0.04],[3427.59,0.584],[3427.61,0.062]]]
["binance-futures","ETHUSDT",1762907273932,[[3422.6,36.153],[3422.59,0.012],[3422.58,0.146],[3422.56,0.026],[3422.54,0.04]],[[3422.61,67.849],[3422.62,1.918],[3422.64,0.112],[3422.65,0.012],[3422.66,1.742]]]
["binance-futures","ETHUSDT",1762907294875,[[3426.56,242.529],[3426.55,13.421],[3426.54,0.012],[3426.52,0.04]],[[3426.57,6.362],[3426.58,0.012],[3426.59,0.596],[3426.6,0.007],[3426.61,0.04]]]
["binance-futures","ETHUSDT",1762907342629,[[3424.0,56.01],[3423.99,0.108],[3423.97,0.847],[3423.96,0.603],[3423.95,0.615]],[[3424.01,22.238],[3424.02,0.047],[3424.05,0.592],[3424.07,0.034],[3424.08,0.006]]]
["binance-futures","ETHUSDT",1762907371873,[[3422.97,0.366],[3422.96,0.012],[3422.95,0.04],[3422.93,0.012],[3422.91,0.034]],[[3422.98,86.931],[3422.99,0.019],[3423.0,0.014],[3423.03,0.034],[3423.04,0.203]]]
["binance-futures","ETHUSDT",1762907416003,[[3427.6,3.965],[3427.59,0.012],[3427.56,2.328],[3427.47,0.298],[3427.45,0.032]],[[3427.61,81.075],[3427.62,0.053],[3427.66,0.034],[3427.67,9.042],[3427.69,0.026]]]
["binance-futures","ETHUSDT",1762907487825,[[3424.47,12.31],[3424.46,0.012],[3424.44,0.006],[3424.42,0.034],[3424.31,0.012]],[[3424.48,47.773],[3424.49,2.035],[3424.5,6.04],[3424.52,0.006],[3424.53,0.006]]]
["binance-futures","ETHUSDT",1762907532587,[[3427.44,90.618],[3427.43,1.031],[3427.42,1.197],[3427.41,30.3],[3427.4,259.132]],[[3427.45,0.04],[3427.46,0.242],[3427.49,0.041],[3427.5,0.049],[3427.52,0.096]]]
["binance-futures","ETHUSDT",1762907575955,[[3422.22,56.964],[3422.21,0.052],[3422.19,0.034],[3422.18,1.93],[3422.17,0.111]],[[3422.23,1.983],[3422.24,0.203],[3422.27,0.046],[3422.31,0.046],[3422.34,0.012]]]
["binance-futures","ETHUSDT",1762907603209,[[3425.94,50.786],[3425.93,0.024],[3425.91,0.006],[3425.9,0.081],[3425.89,0.046]],[[3425.95,72.722],[3425.96,0.063],[3425.99,0.04],[3426.0,0.012],[3426.01,0.006]]]
["binance-futures","ETHUSDT",1762907645956,[[3419.66,43.132],[3419.65,0.006],[3419.64,0.034],[3419.61,0.006],[3419.6,0.04]],[[3419.67,50.743],[3419.68,0.013],[3419.7,0.013],[3419.71,0.012],[3419.72,0.04]]]
["binance-futures","ETHUSDT",1762907688932,[[3420.59,0.364],[3420.57,0.006],[3420.56,0.124],[3420.55,0.006]],[[3420.6,45.878],[3420.61,0.013],[3420.63,0.244],[3420.67,0.619],[3420.68,0.018]]]
["binance-futures","ETHUSDT",1762907716854,[[3422.04,0.03],[3422.03,0.012],[3422.0,0.012],[3421.98,0.034],[3421.94,0.126]],[[3422.05,99.125],[3422.06,21.909],[3422.07,0.048],[3422.08,0.034],[3422.09,0.007]]]
["binance-futures","ETHUSDT",1762907764421,[[3419.64,152.609],[3419.63,0.03],[3419.6,0.006],[3419.57,0.034],[3419.56,0.012]],[[3419.65,0.968],[3419.66,0.013],[3419.68,0.034],[3419.7,0.292],[3419.74,0.034]]]
["binance-futures","ETHUSDT",1762907789934,[[3419.95,45.198],[3419.94,0.012],[3419.93,2.532],[3419.92,1.353],[3419.91,0.086]],[[3419.96,4.245],[3419.97,0.04],[3419.98,0.013],[3420.0,0.057],[3420.01,0.163]]]
["binance-futures","ETHUSDT",1762907834353,[[3424.1,0.525],[3424.09,0.006],[3424.08,0.007],[3424.06,0.046],[3423.91,0.013]],[[3424.11,101.911],[3424.12,0.402],[3424.14,0.624],[3424.17,0.292],[3424.2,0.379]]]
["binance-futures","ETHUSDT",1762907878515,[[3426.73,29.148],[3426.72,0.013],[3426.71,0.034],[3426.7,0.596],[3426.69,0.297]],[[3426.74,25.262],[3426.75,0.293],[3426.76,0.006],[3426.77,0.015],[3426.79,0.046]]]
["binance-futures","ETHUSDT",1762907948055,[[3419.3,145.146],[3419.29,0.006],[3419.28,74.021],[3419.27,0.252],[3419.24,18.956]],[[3419.31,0.477],[3419.32,0.047],[3419.36,0.046],[3419.37,0.006],[3419.38,0.006]]]
["binance-futures","ETHUSDT",1762907990210,[[3418.14,78.945],[3418.11,0.136],[3418.1,0.013],[3418.08,0.04],[3418.07,0.591]],[[3418.15,3.865],[3418.16,0.025],[3418.17,0.006],[3418.19,0.04],[3418.2,0.012]]]
["binance-futures","ETHUSDT",1762908018566,[[3418.78,214.569],[3418.77,11.872],[3418.73,0.23],[3418.72,0.597],[3418.71,0.012]],[[3418.79,3.089],[3418.8,0.026],[3418.82,0.034],[3418.86,0.04],[3418.89,0.04]]]
["binance-futures","ETHUSDT",1762908062065,[[3417.93,42.075],[3417.92,0.162],[3417.87,0.006],[3417.85,0.834],[3417.84,0.013]],[[3417.94,7.924],[3417.95,0.013],[3417.96,0.012],[3417.98,0.034],[3417.99,0.006]]]
["binance-futures","ETHUSDT",1762908106935,[[3419.23,6.879],[3419.22,0.055],[3419.21,0.012],[3419.17,0.591],[3419.15,0.018]],[[3419.24,112.082],[3419.25,0.399],[3419.26,0.006],[3419.3,0.125],[3419.44,0.059]]]
["binance-futures","ETHUSDT",1762908136034,[[3418.38,3.799],[3418.37,0.046],[3418.36,0.006],[3418.3,0.012],[3418.29,0.008]],[[3418.39,137.184],[3418.4,0.031],[3418.41,0.585],[3418.43,0.034],[3418.47,6.416]]]
["binance-futures","ETHUSDT",1762908180935,[[3420.53,101.232],[3420.52,0.052],[3420.5,0.006],[3420.48,0.034],[3420.44,0.034]],[[3420.54,18.003],[3420.55,0.306],[3420.57,0.012],[3420.58,0.034],[3420.6,1.003]]]
["binance-futures","ETHUSDT",1762908225112,[[3421.71,136.499],[3421.7,6.03],[3421.68,5.871],[3421.67,48.756],[3421.66,0.017]],[[3421.72,10.261],[3421.73,0.154],[3421.76,0.024],[3421.77,0.034],[3421.79,0.012]]]
["binance-futures","ETHUSDT",1762908254757,[[3422.96,7.537],[3422.95,0.012],[3422.89,0.046],[3422.88,0.216],[3422.86,0.008]],[[3422.97,64.033],[3422.98,0.019],[3423.0,0.006],[3423.01,0.034],[3423.04,0.008]]]
["binance-futures","ETHUSDT",1762908290360,[[3423.67,42.454],[3423.66,0.736],[3423.65,0.905],[3423.64,0.012],[3423.63,0.04]],[[3423.68,12.951],[3423.69,0.356],[3423.7,0.106],[3423.71,0.046],[3423.72,0.014]]]
["binance-futures","ETHUSDT",1762908371643,[[3421.12,64.856],[3421.11,0.018],[3421.1,0.013],[3421.09,0.006],[3421.08,0.053]],[[3421.13,4.623],[3421.14,0.327],[3421.15,0.152],[3421.17,0.034],[3421.18,0.046]]]
["binance-futures","ETHUSDT",1762908373979,[[3421.87,34.117],[3421.86,0.006],[3421.84,0.006],[3421.83,0.242],[3421.82,0.034]],[[3421.88,41.019],[3421.89,0.056],[3421.9,0.019],[3421.92,0.007],[3421.93,0.04]]]
["binance-futures","ETHUSDT",1762908417502,[[3427.34,43.678],[3427.33,0.084],[3427.31,0.7],[3427.3,0.403],[3427.29,0.325]],[[3427.35,21.023],[3427.36,0.799],[3427.37,0.02],[3427.38,0.034],[3427.39,0.04]]]
["binance-futures","ETHUSDT",1762908488068,[[3423.54,0.374],[3423.53,0.013],[3423.52,0.006],[3423.48,0.007],[3423.47,0.046]],[[3423.55,105.01],[3423.56,8.7],[3423.57,0.157],[3423.6,0.379],[3423.61,0.625]]]
["binance-futures","ETHUSDT",1762908532780,[[3424.3,216.775],[3424.29,0.012],[3424.28,0.044],[3424.27,0.056],[3424.26,0.034]],[[3424.31,1.366],[3424.32,0.012],[3424.33,0.006],[3424.34,0.006],[3424.35,0.034]]]
["binance-futures","ETHUSDT",1762908577367,[[3426.86,0.346],[3426.85,0.012],[3426.84,0.013],[3426.83,0.006],[3426.82,0.034]],[[3426.87,152.895],[3426.88,1.837],[3426.89,0.598],[3426.92,2.956],[3426.94,0.006]]]
["binance-futures","ETHUSDT",1762908607452,[[3426.99,106.257],[3426.98,0.012],[3426.95,0.034],[3426.94,0.012],[3426.92,0.012]],[[3427.0,71.269],[3427.01,0.012],[3427.02,0.009],[3427.03,0.018],[3427.04,0.034]]]
["binance-futures","ETHUSDT",1762908654064,[[3425.32,29.273],[3425.31,0.124],[3425.3,0.013],[3425.29,0.012],[3425.26,0.012]],[[3425.33,35.803],[3425.34,4.818],[3425.35,0.034],[3425.36,0.309],[3425.37,0.584]]]
["binance-futures","ETHUSDT",1762908684954,[[3424.3,140.82],[3424.29,0.012],[3424.28,0.584],[3424.27,0.09],[3424.23,0.034]],[[3424.31,5.318],[3424.32,0.019],[3424.36,0.012],[3424.37,0.034],[3424.38,0.251]]]
["binance-futures","ETHUSDT",1762908730895,[[3419.72,42.932],[3419.71,0.109],[3419.68,0.006],[3419.63,0.591]],[[3419.73,84.688],[3419.74,0.031],[3419.75,2.412],[3419.76,11.164],[3419.77,0.157]]]
["binance-futures","ETHUSDT",1762908774627,[[3419.54,114.36],[3419.53,0.94],[3419.52,0.006],[3419.51,0.006],[3419.5,0.619]],[[3419.55,6.685],[3419.56,0.012],[3419.57,0.006],[3419.59,0.151],[3419.6,0.019]]]
["binance-futures","ETHUSDT",1762908836611,[[3417.61,211.198],[3417.6,0.024],[3417.59,27.971],[3417.58,0.04],[3417.54,0.16]],[[3417.62,6.766],[3417.63,0.006],[3417.65,0.012],[3417.68,0.014],[3417.7,0.013]]]
["binance-futures","ETHUSDT",1762908850762,[[3419.34,33.271],[3419.33,0.077],[3419.31,0.04],[3419.3,0.106],[3419.28,0.241]],[[3419.35,38.827],[3419.36,0.047],[3419.37,0.014],[3419.38,0.006],[3419.4,0.048]]]
["binance-futures","ETHUSDT",1762908924598,[[3419.47,24.365],[3419.46,0.006],[3419.44,0.012],[3419.43,0.765],[3419.41,0.012]],[[3419.48,42.074],[3419.49,0.019],[3419.53,0.74],[3419.54,2.119],[3419.55,0.048]]]
["binance-futures","ETHUSDT",1762908970256,[[3424.11,14.378],[3424.1,0.019],[3424.09,0.014],[3424.08,0.041],[3424.06,0.018]],[[3424.12,91.184],[3424.13,3.253],[3424.14,0.04],[3424.16,0.006],[3424.19,0.006]]]
["binance-futures","ETHUSDT",1762909015013,[[3424.77,135.089],[3424.76,0.062],[3424.74,0.24],[3424.71,0.589],[3424.7,0.625]],[[3424.78,36.487],[3424.79,0.012],[3424.8,0.013],[3424.82,0.046],[3424.86,0.052]]]
["binance-futures","ETHUSDT",1762909044582,[[3421.87,86.565],[3421.86,1.531],[3421.85,7.388],[3421.84,0.006],[3421.83,1.508]],[[3421.88,12.245],[3421.89,0.012],[3421.9,0.658],[3421.92,1.403],[3421.93,0.018]]]
["binance-futures","ETHUSDT",1762909093585,[[3424.69,29.962],[3424.47,0.292],[3424.46,1.258],[3424.31,0.033],[3424.3,0.117]],[[3424.7,157.668],[3424.71,0.018],[3424.72,0.034],[3424.74,0.012],[3424.76,0.034]]]
["binance-futures","ETHUSDT",1762909140530,[[3418.39,14.178],[3418.38,0.106],[3418.36,0.012],[3418.35,0.042],[3418.33,0.046]],[[3418.4,155.951],[3418.41,0.265],[3418.42,7.289],[3418.43,25.022],[3418.45,16.659]]]
["binance-futures","ETHUSDT",1762909167921,[[3415.08,165.21],[3415.07,1.21],[3415.06,0.024],[3415.05,0.008],[3415.03,0.006]],[[3415.09,5.751],[3415.1,4.755],[3415.11,0.034],[3415.12,0.012],[3415.14,0.585]]]
["binance-futures","ETHUSDT",1762909211361,[[3416.49,44.279],[3416.48,0.006],[3416.47,0.034],[3416.46,0.006],[3416.43,0.034]],[[3416.5,82.204],[3416.51,0.013],[3416.52,0.034],[3416.56,1.929],[3416.65,0.04]]]
["binance-futures","ETHUSDT",1762909238829,[[3415.42,35.057],[3415.41,0.481],[3415.4,67.956],[3415.39,154.25],[3415.38,0.035]],[[3415.44,0.034],[3415.46,0.012],[3415.5,0.052],[3415.52,0.034],[3415.94,0.03]]]
["binance-futures","ETHUSDT",1762909282110,[[3417.92,42.348],[3417.91,0.012],[3417.9,0.006],[3417.89,0.1],[3417.88,0.034]],[[3417.93,59.449],[3417.94,0.053],[3417.95,0.034],[3417.98,0.887],[3418.0,0.018]]]
["binance-futures","ETHUSDT",1762909334129,[],[[3421.52,60.024],[3421.53,0.012],[3421.55,30.171],[3421.58,0.034],[3421.59,0.006]]]
["binance-futures","ETHUSDT",1762909353459,[[3420.32,126.955],[3420.31,0.012],[3420.28,0.034],[3420.25,0.012],[3420.24,0.034]],[[3420.33,0.673],[3420.34,0.012],[3420.36,0.007],[3420.38,0.043],[3420.4,0.018]]]
["binance-futures","ETHUSDT",1762909399143,[[3422.54,14.518],[3422.53,0.107],[3422.52,0.097],[3422.49,0.015],[3422.45,0.018]],[[3422.55,40.541],[3422.56,0.012],[3422.6,0.013],[3422.61,0.006],[3422.62,0.034]]]
["binance-futures","ETHUSDT",1762909443392,[[3415.39,1.457],[3415.38,0.04],[3415.37,0.006],[3415.36,0.026],[3415.34,0.034]],[[3415.4,166.892],[3415.41,16.295],[3415.42,0.013],[3415.44,1.177],[3415.45,0.034]]]
["binance-futures","ETHUSDT",1762909510560,[[3415.86,34.807],[3415.85,0.03],[3415.82,0.462],[3415.81,0.744],[3415.78,0.012]],[[3415.87,29.95],[3415.88,0.018],[3415.91,0.034],[3415.93,0.008],[3415.94,0.006]]]
["binance-futures","ETHUSDT",1762909553767,[[3423.5,92.542],[3423.49,0.337],[3423.48,0.234],[3423.46,0.013],[3423.36,7.386]],[[3423.51,4.927],[3423.52,0.006],[3423.54,0.033],[3423.55,0.012],[3423.56,0.072]]]
["binance-futures","ETHUSDT",1762909581078,[[3426.06,49.683],[3426.05,0.616],[3426.01,0.018],[3426.0,0.032],[3425.99,0.04]],[[3426.07,19.863],[3426.08,0.018],[3426.1,0.034],[3426.14,0.618],[3426.15,0.012]]]
["binance-futures","ETHUSDT",1762909624325,[[3425.17,99.454],[3425.16,0.013],[3425.13,0.034],[3425.1,16.659],[3425.09,0.046]],[[3425.18,111.662],[3425.19,0.14],[3425.2,0.043],[3425.21,0.018],[3425.22,0.009]]]
["binance-futures","ETHUSDT",1762909666662,[],[[3427.4,178.038],[3427.44,0.313],[3427.45,13.298],[3427.47,0.034],[3427.48,6.473]]]
["binance-futures","ETHUSDT",1762909695211,[[3429.9,273.22],[3429.89,57.146],[3429.88,0.007],[3429.83,0.012],[3429.82,3.617]],[[3429.91,6.95],[3429.92,0.02],[3429.95,0.034],[3429.96,1.158],[3429.99,3.572]]]
["binance-futures","ETHUSDT",1762909738892,[[3428.88,19.893],[3428.87,5.164],[3428.86,0.099],[3428.82,0.068],[3428.8,0.037]],[[3428.89,54.012],[3428.9,0.019],[3428.91,0.046],[3428.92,0.006],[3428.96,0.034]]]
["binance-futures","ETHUSDT",1762909767604,[[3429.01,120.325],[3429.0,50.313],[3428.99,32.905],[3428.98,30.006],[3428.97,30.034]],[[3429.02,0.811],[3429.03,0.04],[3429.05,0.006],[3429.07,0.006],[3429.22,0.181]]]
["binance-futures","ETHUSDT",1762909811279,[[3432.41,58.105],[3432.4,39.037],[3432.39,30.046],[3432.38,30.012],[3432.37,0.168]],[[3432.42,23.352],[3432.43,0.006],[3432.44,0.034],[3432.47,0.006],[3432.48,0.034]]]
["binance-futures","ETHUSDT",1762909849031,[[3433.16,148.525],[3433.15,14.981],[3433.14,0.013],[3433.13,0.006],[3433.12,0.034]],[[3433.17,1.691],[3433.18,0.006],[3433.19,0.04],[3433.2,0.021],[3433.23,0.034]]]
["binance-futures","ETHUSDT",1762909922727,[],[[3426.77,198.815],[3426.78,0.572],[3426.8,15.006],[3426.81,14.468],[3426.83,0.006]]]
["binance-futures","ETHUSDT",1762909966697,[[3430.09,0.824],[3430.08,0.013],[3430.07,0.034],[3430.05,0.014],[3430.03,0.034]],[[3430.1,148.83],[3430.11,0.024],[3430.13,1.545],[3430.18,9.325],[3430.35,0.344]]]
["binance-futures","ETHUSDT",1762909969428,[[3429.6,43.894],[3429.59,0.046],[3429.58,0.027],[3429.55,0.034],[3429.54,0.006]],[[3429.61,40.394],[3429.62,0.012],[3429.63,0.006],[3429.65,0.32],[3429.66,0.042]]]
["binance-futures","ETHUSDT",1762910040893,[[3433.55,12.685],[3433.54,0.013],[3433.51,3.836],[3433.5,1.18],[3433.45,0.052]],[[3433.56,116.688],[3433.57,0.012],[3433.6,0.594],[3433.63,0.034],[3433.64,0.012]]]
["binance-futures","ETHUSDT",1762910083972,[[3436.35,7.267],[3436.34,0.046],[3436.32,0.02],[3436.3,0.013],[3436.29,0.034]],[[3436.36,46.85],[3436.37,0.023],[3436.38,0.588],[3436.4,0.018],[3436.42,0.034]]]
["binance-futures","ETHUSDT",1762910111708,[[3437.04,51.024],[3437.03,0.058],[3437.0,0.012],[3436.98,0.034],[3436.97,27.946]],[[3437.05,39.043],[3437.06,0.03],[3437.09,0.006],[3437.1,0.006],[3437.13,0.065]]]
["binance-futures","ETHUSDT",1762910153456,[[3443.42,21.876],[3443.41,0.088],[3443.4,0.397],[3443.39,0.241],[3443.37,0.006]],[[3443.43,131.645],[3443.44,2.398],[3443.45,8.507],[3443.47,6.298],[3443.49,0.006]]]
["binance-futures","ETHUSDT",1762910194757,[[3447.56,65.667],[3447.55,0.012],[3447.54,0.006],[3447.53,7.142],[3447.52,14.305]],[[3447.57,30.899],[3447.58,0.017],[3447.59,7.656],[3447.6,0.027],[3447.61,0.034]]]
["binance-futures","ETHUSDT",1762910221910,[[3443.96,18.586],[3443.95,0.341],[3443.92,0.006],[3443.91,0.046],[3443.9,0.023]],[[3443.97,66.372],[3443.98,0.077],[3444.0,0.012],[3444.02,0.034],[3444.03,0.006]]]
["binance-futures","ETHUSDT",1762910265200,[[3444.18,77.064],[3444.17,0.09],[3444.15,0.151],[3444.12,0.611],[3444.11,4.421]],[[3444.19,29.508],[3444.2,0.019],[3444.21,0.006],[3444.22,0.006],[3444.23,0.034]]]
["binance-futures","ETHUSDT",1762910292938,[[3444.88,8.796],[3444.87,0.018],[3444.84,0.041],[3444.8,0.058],[3444.79,0.571]],[[3444.89,108.437],[3444.9,0.019],[3444.95,0.034],[3444.97,0.592],[3445.01,0.012]]]
["binance-futures","ETHUSDT",1762910372930,[[3444.67,42.377],[3444.66,0.02],[3444.65,0.067],[3444.64,2.13],[3444.63,10.18]],[[3444.68,67.269],[3444.69,0.007],[3444.7,0.034],[3444.71,0.018],[3444.74,0.04]]]
["binance-futures","ETHUSDT",1762910381931,[[3444.09,61.967],[3444.08,0.47],[3444.07,0.128],[3444.05,0.04],[3444.04,13.069]],[[3444.1,119.719],[3444.11,0.019],[3444.14,0.008],[3444.15,0.04],[3444.18,0.169]]]
["binance-futures","ETHUSDT",1762910451389,[[3439.7,6.015],[3439.69,123.69],[3439.68,61.464],[3439.66,109.378],[3439.65,2.0]],[[3439.71,0.034],[3439.74,0.009],[3439.75,0.034],[3439.78,0.027],[3439.79,0.034]]]
["binance-futures","ETHUSDT",1762910494959,[[3440.27,27.061],[3440.26,0.043],[3440.25,0.006],[3440.24,0.161],[3440.23,0.034]],[[3440.28,65.09],[3440.29,0.019],[3440.3,0.013],[3440.31,0.034],[3440.34,0.008]]]
["binance-futures","ETHUSDT",1762910539487,[[3443.05,127.481],[3443.04,0.02],[3443.03,7.392],[3443.02,0.006],[3443.01,0.006]],[[3443.06,35.944],[3443.07,0.047],[3443.1,0.013],[3443.11,0.006],[3443.14,0.012]]]
["binance-futures","ETHUSDT",1762910570468,[[3442.05,70.322],[3442.04,0.332],[3442.03,0.593],[3442.02,0.611],[3442.01,0.04]],[[3442.06,28.119],[3442.07,0.007],[3442.09,0.046],[3442.11,6.122],[3442.12,0.006]]]
["binance-futures","ETHUSDT",1762910613553,[[3438.01,39.158],[3438.0,80.589],[3437.99,0.549],[3437.96,0.058],[3437.94,0.013]],[[3438.02,46.865],[3438.03,0.046],[3438.04,0.007],[3438.05,0.014],[3438.08,0.04]]]
["binance-futures","ETHUSDT",1762910642799,[[3436.09,19.776],[3436.08,0.6],[3436.06,2.362],[3436.05,0.008],[3436.04,3.396]],[[3436.1,99.038],[3436.11,0.008],[3436.13,0.006],[3436.14,0.006],[3436.16,0.034]]]
["binance-futures","ETHUSDT",1762910686508,[[3432.5,93.49],[3432.49,0.018],[3432.48,0.075],[3432.45,3.654],[3432.4,0.675]],[[3432.51,28.651],[3432.52,0.008],[3432.53,0.034],[3432.54,0.012],[3432.57,0.04]]]
["binance-futures","ETHUSDT",1762910731467,[[3430.2,283.539],[3430.19,1.488],[3430.18,30.13],[3430.17,17.199],[3430.16,10.756]],[[3430.21,1.011],[3430.25,0.034],[3430.26,0.014],[3430.35,0.337],[3430.5,0.986]]]
["binance-futures","ETHUSDT",1762910760043,[[3429.29,207.002],[3429.28,0.018],[3429.26,0.024],[3429.25,0.164],[3429.24,0.006]],[[3429.3,6.502],[3429.31,0.089],[3429.35,0.034],[3429.37,0.034],[3429.38,0.1]]]
["binance-futures","ETHUSDT",1762910804200,[[3428.51,20.001],[3428.43,0.021],[3428.4,0.025],[3428.37,0.024],[3428.31,0.38]],[[3428.52,72.954],[3428.53,0.67],[3428.56,0.006],[3428.57,0.034],[3428.59,0.006]]]
["binance-futures","ETHUSDT",1762910848663,[[3432.24,157.726],[3432.23,0.021],[3432.22,0.203],[3432.21,0.183],[3432.03,1.133]],[[3432.25,10.661],[3432.26,0.013],[3432.27,0.006],[3432.29,1.199],[3432.3,0.025]]]
["binance-futures","ETHUSDT",1762910899823,[[3435.44,112.376],[3435.43,0.528],[3435.42,0.034],[3435.41,0.006],[3435.39,0.014]],[[3435.45,0.55],[3435.46,0.013],[3435.48,0.041],[3435.5,1.851],[3435.53,0.315]]]
["binance-futures","ETHUSDT",1762910925809,[[3434.62,279.11],[3434.61,0.027],[3434.6,0.151],[3434.57,0.167],[3434.46,0.206]],[[3434.63,91.452],[3434.64,0.607],[3434.66,0.088],[3434.67,0.034],[3434.68,0.014]]]
["binance-futures","ETHUSDT",1762911005884,[[3435.06,72.379],[3435.05,0.018],[3435.04,0.034],[3435.03,0.068],[3435.02,0.024]],[[3435.07,66.195],[3435.08,0.019],[3435.11,0.034],[3435.14,1.173],[3435.19,0.6]]]
["binance-futures","ETHUSDT",1762911051388,[[3438.0,7.095],[3437.99,0.058],[3437.96,0.006],[3437.93,0.018],[3437.89,1.466]],[[3438.01,105.19],[3438.02,50.967],[3438.03,30.034],[3438.04,30.024],[3438.05,0.006]]]
["binance-futures","ETHUSDT",1762911099567,[[3438.51,58.014],[3438.5,0.018],[3438.49,0.006],[3438.48,0.013],[3438.47,0.006]],[[3438.52,61.492],[3438.53,0.193],[3438.54,0.008],[3438.55,0.74],[3438.56,1.169]]]
["binance-futures","ETHUSDT",1762911130394,[[3436.98,155.513],[3436.97,0.189],[3436.96,3.216],[3436.95,0.015],[3436.94,1.234]],[[3436.99,0.862],[3437.0,0.041],[3437.02,0.006],[3437.03,0.006],[3437.04,1.061]]]
["binance-futures","ETHUSDT",1762911176685,[[3432.64,0.018],[3432.52,2.916],[3432.51,0.126],[3432.49,0.034],[3432.48,0.336]],[[3432.66,2.124],[3432.69,17.09],[3432.73,17.44],[3432.74,15.617],[3432.78,6.173]]]
["binance-futures","ETHUSDT",1762911205813,[[3434.84,5.454],[3434.83,0.588],[3434.8,0.048],[3434.76,0.046],[3434.75,0.006]],[[3434.85,121.744],[3434.86,2.862],[3434.88,0.298],[3434.91,0.012],[3434.93,0.019]]]
["binance-futures","ETHUSDT",1762911251577,[[3435.01,0.656],[3435.0,0.178],[3434.97,0.034],[3434.95,0.012],[3434.94,0.009]],[[3435.02,147.655],[3435.03,30.019],[3435.06,13.452],[3435.07,30.0],[3435.08,30.012]]]
["binance-futures","ETHUSDT",1762911299179,[[3438.19,96.515],[3438.18,0.012],[3438.16,0.012],[3438.13,0.593],[3438.11,5.021]],[[3438.2,0.494],[3438.21,0.013],[3438.23,0.006],[3438.24,0.034],[3438.25,0.014]]]
["binance-futures","ETHUSDT",1762911330689,[[3439.77,195.689],[3439.76,0.026],[3439.75,0.034],[3439.71,0.599],[3439.7,0.046]],[[3439.78,8.337],[3439.79,0.013],[3439.8,3.992],[3439.81,0.034],[3439.82,0.233]]]
["binance-futures","ETHUSDT",1762911373456,[[3443.28,55.759],[3443.27,0.012],[3443.25,0.614],[3443.21,0.302],[3443.2,0.43]],[[3443.29,57.801],[3443.3,0.04],[3443.31,0.034],[3443.33,0.006],[3443.35,0.006]]]
["binance-futures","ETHUSDT",1762911419696,[[3443.5,15.077],[3443.49,0.012],[3443.48,0.034],[3443.47,0.046],[3443.46,0.034]],[[3443.51,139.083],[3443.52,15.112],[3443.53,15.809],[3443.54,2.246],[3443.55,1.168]]]
["binance-futures","ETHUSDT",1762911487600,[[3439.38,26.975],[3439.37,0.012],[3439.33,0.521],[3439.3,0.338],[3439.29,0.42]],[[3439.39,95.9],[3439.4,0.053],[3439.42,0.006],[3439.44,0.006],[3439.45,0.034]]]
["binance-futures","ETHUSDT",1762911532883,[[3441.82,46.653],[3441.81,0.012],[3441.8,0.013],[3441.79,0.006],[3441.78,7.666]],[[3441.83,11.825],[3441.84,0.013],[3441.88,0.008],[3441.89,0.034],[3441.9,0.006]]]
["binance-futures","ETHUSDT",1762911562367,[[3443.12,157.619],[3443.11,0.075],[3443.09,0.006],[3443.07,0.034],[3443.06,0.006]],[[3443.13,11.749],[3443.14,0.012],[3443.16,0.075],[3443.17,0.034],[3443.21,0.206]]]
["binance-futures","ETHUSDT",1762911608558,[[3442.77,51.172],[3442.76,0.012],[3442.73,0.034],[3442.71,0.145],[3442.7,1.461]],[[3442.78,94.543],[3442.79,0.599],[3442.8,0.006],[3442.82,0.068],[3442.83,10.523]]]
["binance-futures","ETHUSDT",1762911654678,[[3443.37,32.339],[3443.36,0.029],[3443.35,0.006],[3443.34,0.234],[3443.32,0.58]],[[3443.38,194.36],[3443.39,7.952],[3443.42,0.006],[3443.43,0.04],[3443.46,20.106]]]
["binance-futures","ETHUSDT",1762911682952,[[3444.66,0.204],[3444.65,0.383],[3444.63,0.006],[3444.61,1.471],[3444.6,0.025]],[[3444.67,159.428],[3444.68,0.065],[3444.7,0.008],[3444.71,0.006],[3444.72,0.034]]]
["binance-futures","ETHUSDT",1762911727583,[[3447.21,84.966],[3447.2,44.024],[3447.19,30.862],[3447.18,30.054],[3447.05,0.018]],[[3447.22,10.794],[3447.23,0.006],[3447.24,0.007],[3447.26,0.629],[3447.29,0.035]]]
["binance-futures","ETHUSDT",1762911757697,[[3444.36,0.515],[3444.35,0.425]],[[3444.37,310.005],[3444.38,0.007],[3444.4,81.225],[3444.41,0.312],[3444.42,0.006]]]
["binance-futures","ETHUSDT",1762911801531,[[3446.07,16.53],[3446.06,0.012],[3446.05,0.371],[3446.04,0.626],[3446.03,0.008]],[[3446.08,75.95],[3446.09,0.013],[3446.1,0.571],[3446.11,0.034],[3446.16,0.012]]]
["binance-futures","ETHUSDT",1762911847463,[[3442.47,48.008],[3442.46,3.054],[3442.45,0.311],[3442.44,0.696],[3442.43,0.326]],[[3442.48,11.233],[3442.49,0.013],[3442.5,0.033],[3442.52,4.018],[3442.69,0.013]]]
["binance-futures","ETHUSDT",1762911926218,[[3443.01,6.675],[3443.0,0.018],[3442.99,0.212],[3442.95,0.008],[3442.93,0.046]],[[3443.02,163.985],[3443.03,0.667],[3443.04,3.85],[3443.05,0.034],[3443.08,0.006]]]
["binance-futures","ETHUSDT",1762911928565,[],[[3442.41,144.962],[3442.42,30.137],[3442.43,129.624],[3442.44,0.013],[3442.48,0.034]]]
["binance-futures","ETHUSDT",1762912005022,[[3441.69,33.525],[3441.68,0.012],[3441.66,0.012],[3441.65,0.325],[3441.62,0.018]],[[3441.7,132.833],[3441.71,0.018],[3441.75,0.006],[3441.76,0.042],[3441.78,0.012]]]
["binance-futures","ETHUSDT",1762912049704,[[3441.88,183.33],[3441.87,0.077],[3441.86,0.006],[3441.83,0.006],[3441.82,0.084]],[[3441.89,1.366],[3441.9,0.012],[3441.91,0.034],[3441.92,0.006],[3441.95,0.043]]]
["binance-futures","ETHUSDT",1762912098114,[[3444.41,48.261],[3444.4,0.018],[3444.36,0.013],[3444.33,0.006],[3444.32,0.046]],[[3444.42,45.835],[3444.43,0.549],[3444.45,0.522],[3444.46,1.161],[3444.49,0.006]]]
["binance-futures","ETHUSDT",1762912130225,[[3444.92,156.776],[3444.91,0.052],[3444.9,9.72],[3444.89,1.2],[3444.88,12.111]],[[3444.93,0.447],[3444.94,0.006],[3445.0,0.006],[3445.05,0.074],[3445.07,0.012]]]
["binance-futures","ETHUSDT",1762912175160,[[3445.42,46.985],[3445.41,0.099],[3445.39,0.05],[3445.38,0.034],[3445.35,0.006]],[[3445.43,33.75],[3445.44,0.019],[3445.48,1.119],[3445.49,2.942],[3445.5,0.015]]]
["binance-futures","ETHUSDT",1762912225952,[[3444.48,61.46],[3444.47,1.001],[3444.46,33.1],[3444.45,30.006]],[[3444.49,56.109],[3444.5,0.006],[3444.51,0.034],[3444.54,0.006],[3444.61,0.586]]]
["binance-futures","ETHUSDT",1762912257388,[[3443.13,23.286],[3443.12,0.612],[3443.11,0.024],[3443.1,0.032],[3443.09,0.04]],[[3443.14,133.788],[3443.15,1.575],[3443.16,3.283],[3443.17,0.182],[3443.18,0.006]]]
["binance-futures","ETHUSDT",1762912303519,[[3443.14,53.392],[3443.13,0.62],[3443.1,0.6],[3443.09,0.046],[3443.04,1.03]],[[3443.15,14.207],[3443.16,0.012],[3443.17,0.455],[3443.18,0.006],[3443.19,0.046]]]
["binance-futures","ETHUSDT",1762912350786,[[3445.46,296.976],[3445.45,100.849],[3445.44,36.911],[3445.43,15.35],[3445.42,10.168]],[[3445.47,1.214],[3445.48,0.007],[3445.5,0.047],[3445.51,0.006],[3445.53,0.012]]]
["binance-futures","ETHUSDT",1762912380855,[[3446.12,40.43],[3446.11,0.663],[3446.1,3.958],[3446.09,0.58],[3446.08,0.182]],[[3446.13,15.336],[3446.14,0.046],[3446.16,0.006],[3446.17,0.106],[3446.18,0.034]]]
["binance-futures","ETHUSDT",1762912424773,[[3446.39,3.536],[3446.38,0.091],[3446.35,0.154],[3446.34,0.04]],[[3446.4,54.358],[3446.41,0.61],[3446.43,0.034],[3446.44,0.444],[3446.45,1.662]]]
["binance-futures","ETHUSDT",1762912498640,[[3448.33,0.259],[3448.32,0.012],[3448.31,0.034],[3448.3,0.006],[3448.26,0.012]],[[3448.34,215.803],[3448.35,0.032],[3448.36,0.613],[3448.39,0.012],[3448.4,0.04]]]
["binance-futures","ETHUSDT",1762912528620,[[3447.14,33.192],[3447.13,0.08],[3447.12,0.155],[3447.1,1.784],[3447.09,10.02]],[[3447.15,75.838],[3447.16,0.012],[3447.18,0.864],[3447.19,0.034],[3447.2,0.012]]]
["binance-futures","ETHUSDT",1762912590150,[[3445.81,24.84],[3445.8,0.817],[3445.75,0.007],[3445.74,0.148],[3445.73,0.862]],[[3445.82,150.855],[3445.83,0.018],[3445.84,14.248],[3445.86,0.62],[3445.89,0.006]]]
["binance-futures","ETHUSDT",1762912621155,[[3447.18,47.531],[3447.17,0.052],[3447.13,0.006],[3447.12,1.902],[3447.11,10.043]],[[3447.19,61.259],[3447.2,0.204],[3447.25,0.034],[3447.27,0.012],[3447.29,13.594]]]
["binance-futures","ETHUSDT",1762912667840,[[3445.37,53.403],[3445.36,0.154],[3445.32,0.127],[3445.31,0.034],[3445.3,0.012]],[[3445.38,75.771],[3445.39,0.024],[3445.4,0.008],[3445.41,0.04],[3445.42,0.006]]]
["binance-futures","ETHUSDT",1762912701172,[[3444.27,20.789],[3444.26,0.012],[3444.22,0.08],[3444.1,0.429],[3444.06,0.052]],[[3444.28,130.538],[3444.29,1.129],[3444.3,1.111],[3444.32,0.04],[3444.34,5.374]]]
["binance-futures","ETHUSDT",1762912748900,[[3445.69,80.204],[3445.68,0.04],[3445.66,1.092],[3445.65,0.413],[3445.64,2.898]],[[3445.7,3.287],[3445.71,0.012],[3445.73,0.006],[3445.74,0.034],[3445.76,0.033]]]
["binance-futures","ETHUSDT",1762912798446,[[3445.61,4.15],[3445.6,0.018],[3445.59,0.04],[3445.56,0.979]],[[3445.62,54.284],[3445.63,0.007],[3445.64,0.04],[3445.65,0.592],[3445.68,0.042]]]
["binance-futures","ETHUSDT",1762912827633,[[3445.28,28.83],[3445.27,0.012],[3445.26,10.205],[3445.25,2.607],[3445.24,0.009]],[[3445.29,99.781],[3445.3,0.013],[3445.31,0.006],[3445.32,0.034],[3445.35,0.006]]]
["binance-futures","ETHUSDT",1762912875976,[[3446.57,155.207],[3446.56,21.938],[3446.55,6.239],[3446.54,0.727],[3446.53,0.034]],[[3446.58,10.178],[3446.59,0.075],[3446.6,0.021],[3446.61,0.034],[3446.64,0.007]]]
["binance-futures","ETHUSDT",1762912922420,[[3444.16,46.346],[3444.15,0.012],[3444.09,0.018],[3444.03,0.088],[3444.02,0.018]],[[3444.17,152.699],[3444.18,0.019],[3444.2,0.014],[3444.21,0.05],[3444.23,25.888]]]
["binance-futures","ETHUSDT",1762912995503,[[3446.73,104.706],[3446.72,8.395],[3446.69,0.034],[3446.68,0.58],[3446.65,0.012]],[[3446.74,12.395],[3446.75,0.024],[3446.78,0.012],[3446.79,0.008],[3446.8,0.338]]]
["binance-futures","ETHUSDT",1762912997948,[[3446.81,141.806],[3446.8,0.03],[3446.79,0.006],[3446.77,0.034],[3446.76,6.31]],[[3446.82,29.711],[3446.83,0.012],[3446.85,0.046],[3446.9,0.012],[3446.94,0.019]]]
["binance-futures","ETHUSDT",1762913054662,[[3443.52,141.046],[3443.51,0.024],[3443.47,10.202],[3443.45,0.008]],[[3443.53,47.255],[3443.54,34.012],[3443.55,0.014],[3443.59,0.012],[3443.6,1.173]]]
["binance-futures","ETHUSDT",1762913118772,[[3448.48,81.619],[3448.47,0.018],[3448.45,0.006],[3448.44,0.289],[3448.43,0.012]],[[3448.49,21.175],[3448.5,0.006],[3448.51,0.008],[3448.53,0.364],[3448.56,0.613]]]
["binance-futures","ETHUSDT",1762913165151,[[3449.36,4.699],[3449.35,6.728],[3449.34,0.268],[3449.32,0.012],[3449.29,0.07]],[[3449.37,133.434],[3449.38,0.449],[3449.39,5.345],[3449.4,35.74],[3449.41,0.006]]]
["binance-futures","ETHUSDT",1762913195983,[[3449.11,376.766],[3449.1,62.285],[3449.09,3.922],[3449.08,0.767],[3449.07,0.008]],[[3449.12,10.858],[3449.13,0.018],[3449.14,36.393],[3449.15,0.009],[3449.16,0.007]]]
["binance-futures","ETHUSDT",1762913242225,[[3446.65,4.685],[3446.64,0.053],[3446.56,0.012],[3446.51,0.034],[3446.48,0.007]],[[3446.66,227.167],[3446.67,54.267],[3446.68,15.006],[3446.69,35.33],[3446.7,1.27]]]
["binance-futures","ETHUSDT",1762913287055,[[3450.81,0.15],[3450.8,0.037],[3450.79,0.04],[3450.73,0.012],[3450.72,0.296]],[[3450.82,217.336],[3450.83,5.169],[3450.85,0.03],[3450.87,0.8],[3450.89,0.034]]]
["binance-futures","ETHUSDT",1762913316170,[[3449.44,34.959],[3449.43,7.58],[3449.4,0.007],[3449.39,0.587],[3449.37,0.032]],[[3449.45,51.518],[3449.46,0.012],[3449.47,0.04],[3449.48,0.006],[3449.49,0.307]]]
["binance-futures","ETHUSDT",1762913360619,[[3452.09,1.001],[3452.08,0.597],[3452.06,0.006],[3452.05,0.607],[3452.04,0.163]],[[3452.1,157.432],[3452.11,0.032],[3452.12,0.149],[3452.13,0.006],[3452.15,1.504]]]
["binance-futures","ETHUSDT",1762913388946,[[3453.07,62.718],[3453.06,0.054],[3453.02,0.006],[3453.0,10.48],[3452.98,0.167]],[[3453.08,125.312],[3453.09,0.018],[3453.12,0.034],[3453.16,0.012],[3453.19,0.046]]]
["binance-futures","ETHUSDT",1762913435182,[[3451.93,43.275],[3451.92,0.249],[3451.91,0.04],[3451.89,10.149]],[[3451.94,90.998],[3451.95,0.012],[3451.96,0.055],[3451.98,0.034],[3452.0,0.012]]]
["binance-futures","ETHUSDT",1762913482261,[[3450.39,95.382],[3450.38,1.082],[3450.35,3.082],[3450.32,0.02],[3450.28,3.315]],[[3450.4,26.114],[3450.41,0.405],[3450.43,0.034],[3450.44,0.735],[3450.45,43.935]]]
["binance-futures","ETHUSDT",1762913557072,[[3452.99,144.331],[3452.98,0.093],[3452.95,0.012],[3452.94,0.034],[3452.93,0.046]],[[3453.0,18.501],[3453.01,0.012],[3453.02,0.034],[3453.03,0.149],[3453.04,0.02]]]
["binance-futures","ETHUSDT",1762913600493,[[3452.28,18.275],[3452.27,0.012],[3452.26,0.034],[3452.22,0.068],[3452.21,0.021]],[[3452.29,266.137],[3452.3,0.054],[3452.33,0.613],[3452.34,0.006],[3452.35,0.336]]]
["binance-futures","ETHUSDT",1762913642662,[[3449.44,58.792],[3449.43,0.703],[3449.4,0.02],[3449.39,0.04],[3449.3,0.265]],[[3449.45,97.313],[3449.46,0.019],[3449.47,0.006],[3449.49,0.006],[3449.51,0.034]]]
["binance-futures","ETHUSDT",1762913677958,[[3450.44,18.578],[3450.43,0.135],[3450.42,0.006],[3450.4,2.636],[3450.39,0.04]],[[3450.45,75.087],[3450.46,0.673],[3450.48,0.736],[3450.49,0.607],[3450.5,2.568]]]
["binance-futures","ETHUSDT",1762913723338,[[3450.09,232.649],[3450.08,0.779],[3450.06,23.782],[3450.05,15.0],[3450.04,30.226]],[[3450.1,34.382],[3450.11,0.012],[3450.13,0.006],[3450.2,0.006],[3450.22,0.012]]]
["binance-futures","ETHUSDT",1762913756756,[[3450.19,55.119],[3450.18,0.356],[3450.16,1.101],[3450.15,0.024],[3450.14,0.006]],[[3450.2,60.809],[3450.21,0.443],[3450.22,0.034],[3450.24,7.13],[3450.25,5.404]]]
["binance-futures","ETHUSDT",1762913801200,[[3452.81,74.418],[3452.8,2.09],[3452.79,0.006],[3452.78,0.88],[3452.77,2.96]],[[3452.82,22.421],[3452.83,0.345],[3452.84,0.012],[3452.87,0.012],[3452.88,0.034]]]
["binance-futures","ETHUSDT",1762913844407,[[3449.21,78.568],[3449.2,0.046],[3449.19,0.006],[3449.18,1.631],[3449.17,3.089]],[[3449.22,44.863],[3449.23,1.002],[3449.25,0.052],[3449.27,0.006],[3449.28,0.579]]]
["binance-futures","ETHUSDT",1762913872670,[[3449.33,129.714],[3449.32,30.127],[3449.31,30.034],[3449.3,30.006],[3449.29,31.804]],[[3449.34,12.379],[3449.35,0.053],[3449.37,0.008],[3449.4,0.929],[3449.46,0.308]]]
["binance-futures","ETHUSDT",1762913916093,[[3448.3,44.617],[3448.28,10.342],[3448.26,7.702],[3448.24,1.097],[3448.11,3.507]],[[3448.31,50.064],[3448.32,0.019],[3448.35,0.034],[3448.39,0.052],[3448.44,0.152]]]
["binance-futures","ETHUSDT",1762913986048,[[3446.99,76.671],[3446.98,1.027],[3446.97,0.87],[3446.96,0.012],[3446.95,0.034]],[[3447.0,36.652],[3447.01,0.047],[3447.02,0.006],[3447.04,0.008],[3447.05,0.04]]]
["binance-futures","ETHUSDT",1762913988447,[[3447.64,64.437],[3447.63,0.046],[3447.62,0.006],[3447.6,0.012],[3447.57,0.034]],[[3447.65,55.411],[3447.66,0.012],[3447.67,0.04],[3447.68,0.157],[3447.7,0.047]]]
["binance-futures","ETHUSDT",1762914030768,[[3436.19,34.804],[3436.18,0.04],[3436.17,0.059],[3436.16,0.058],[3436.15,0.006]],[[3436.2,63.73],[3436.21,0.018],[3436.23,6.215],[3436.24,0.064],[3436.26,0.291]]]
["binance-futures","ETHUSDT",1762914100039,[[3436.68,59.622],[3436.67,0.048],[3436.66,0.062],[3436.64,0.034],[3436.62,0.018]],[[3436.69,31.693],[3436.7,0.384],[3436.72,0.371],[3436.76,0.006],[3437.05,0.587]]]
["binance-futures","ETHUSDT",1762914137626,[[3437.97,191.61],[3437.96,9.984],[3437.95,0.034],[3437.94,7.864],[3437.91,20.475]],[[3437.98,6.997],[3437.99,0.006],[3438.0,0.105],[3438.05,0.006],[3438.06,0.012]]]
["binance-futures","ETHUSDT",1762914176516,[[3441.49,124.476],[3441.48,0.058],[3441.46,0.006],[3441.45,0.795],[3441.44,2.624]],[[3441.5,6.442],[3441.51,0.806],[3441.52,0.188],[3441.56,0.04],[3441.57,0.308]]]
["binance-futures","ETHUSDT",1762914223832,[[3440.91,6.34],[3440.9,0.389],[3440.87,0.046],[3440.85,1.198],[3440.84,0.018]],[[3440.92,54.403],[3440.93,0.716],[3440.94,0.044],[3440.95,0.05],[3440.96,0.581]]]
["binance-futures","ETHUSDT",1762914271376,[[3439.99,52.595],[3439.98,0.599],[3439.96,0.034],[3439.95,0.537],[3439.92,1.3]],[[3440.0,45.339],[3440.01,0.012],[3440.04,0.007],[3440.06,0.581],[3440.08,0.171]]]
["binance-futures","ETHUSDT",1762914304754,[[3441.23,8.661],[3441.22,0.019],[3441.21,0.006],[3441.2,0.006],[3441.19,0.034]],[[3441.24,91.401],[3441.25,2.625],[3441.26,0.04],[3441.28,0.008],[3441.31,0.627]]]
["binance-futures","ETHUSDT",1762914352980,[[3438.17,17.48],[3438.16,0.03],[3438.13,0.034]],[[3438.18,104.666],[3438.19,0.115],[3438.2,0.034],[3438.24,0.034],[3438.25,0.012]]]
["binance-futures","ETHUSDT",1762914398051,[[3436.86,1.017],[3436.85,0.012],[3436.83,0.008],[3436.78,0.006],[3436.75,0.034]],[[3436.87,159.964],[3436.88,0.024],[3436.89,2.748],[3436.9,0.336],[3437.03,0.145]]]
["binance-futures","ETHUSDT",1762914428729,[[3436.47,53.486],[3436.46,0.107],[3436.45,0.066],[3436.42,1.543],[3436.41,0.034]],[[3436.48,23.349],[3436.49,0.241],[3436.51,0.046],[3436.52,0.008],[3436.53,0.024]]]
["binance-futures","ETHUSDT",1762914479951,[[3437.07,61.163],[3437.06,0.03],[3437.04,0.04],[3437.03,0.006],[3437.02,0.581]],[[3437.08,88.214],[3437.09,0.362],[3437.1,0.008],[3437.15,0.034],[3437.25,0.046]]]
["binance-futures","ETHUSDT",1762914559052,[[3435.0,118.137],[3434.99,0.031],[3434.97,0.073],[3434.96,0.041],[3434.95,0.006]],[[3435.01,117.451],[3435.02,0.341],[3435.03,0.034],[3435.04,0.012],[3435.07,0.04]]]
["binance-futures","ETHUSDT",1762914610240,[[3435.85,64.153],[3435.84,5.745],[3435.81,0.034],[3435.8,0.025],[3435.74,4.085]],[[3435.86,7.916],[3435.87,0.316],[3435.9,35.215],[3435.93,0.006],[3435.96,0.643]]]
["binance-futures","ETHUSDT",1762914656162,[[3432.58,113.499],[3432.57,0.072],[3432.56,0.199],[3432.55,0.012],[3432.54,0.034]],[[3432.59,54.788],[3432.6,0.246],[3432.61,0.006],[3432.63,0.291],[3432.64,0.068]]]
["binance-futures","ETHUSDT",1762914684539,[[3430.32,0.019],[3430.26,0.212],[3430.21,0.325],[3430.2,0.015],[3430.18,0.176]],[[3430.33,27.795],[3430.34,154.145],[3430.35,0.02],[3430.37,0.068],[3430.39,4.26]]]
["binance-futures","ETHUSDT",1762914707640,[[3428.81,11.202],[3428.79,0.07],[3428.75,0.198],[3428.73,0.024],[3428.72,0.012]],[[3428.82,93.58],[3428.83,3.253],[3428.84,0.055],[3428.88,3.17],[3428.92,5.065]]]
["binance-futures","ETHUSDT",1762914771158,[[3424.89,43.315],[3424.88,0.154],[3424.85,0.006],[3424.82,0.018],[3424.81,0.012]],[[3424.9,169.676],[3424.91,0.012],[3424.92,0.019],[3424.93,0.034],[3424.94,0.584]]]
["binance-futures","ETHUSDT",1762914798799,[[3421.56,7.203],[3421.48,0.012],[3421.47,0.034],[3421.43,0.006],[3421.42,0.073]],[[3421.57,110.717],[3421.58,0.007],[3421.59,0.012],[3421.6,0.048],[3421.62,0.044]]]
["binance-futures","ETHUSDT",1762914840817,[[3418.99,125.078],[3418.98,1.563],[3418.96,10.275],[3418.92,0.597],[3418.91,0.034]],[[3419.0,155.897],[3419.01,1.13],[3419.04,0.404],[3419.05,0.971],[3419.07,0.012]]]
["binance-futures","ETHUSDT",1762914868387,[],[[3422.85,153.159],[3422.86,0.006],[3422.88,0.034],[3422.92,0.034],[3422.93,0.012]]]
["binance-futures","ETHUSDT",1762914912560,[[3421.16,338.734],[3421.15,0.033],[3421.14,0.009],[3421.12,0.048],[3421.11,0.064]],[[3421.17,29.315],[3421.18,9.023],[3421.19,0.065],[3421.2,6.106],[3421.21,0.018]]]
["binance-futures","ETHUSDT",1762914958451,[[3419.49,88.656],[3419.48,0.018],[3419.47,0.04],[3419.46,0.056],[3419.44,0.006]],[[3419.5,9.326],[3419.51,0.367],[3419.52,0.007],[3419.53,0.006],[3419.54,0.619]]]
["binance-futures","ETHUSDT",1762914986724,[[3419.06,111.582],[3419.05,0.018],[3419.04,0.04],[3419.03,0.006],[3419.02,0.008]],[[3419.07,77.727],[3419.08,0.108],[3419.09,0.046],[3419.1,0.206],[3419.12,0.012]]]
["binance-futures","ETHUSDT",1762915032773,[[3417.69,10.408],[3417.68,0.026],[3417.66,0.04],[3417.63,0.102],[3417.62,0.046]],[[3417.7,175.449],[3417.71,0.276],[3417.72,0.006],[3417.73,0.006],[3417.74,0.034]]]
["binance-futures","ETHUSDT",1762915101930,[[3421.27,22.588],[3421.25,0.006],[3421.22,0.006],[3421.2,0.013],[3421.19,0.052]],[[3421.28,98.348],[3421.29,2.531],[3421.3,0.034],[3421.33,0.014],[3421.34,0.034]]]
["binance-futures","ETHUSDT",1762915145370,[[3427.6,33.576],[3427.59,0.322],[3427.58,2.804],[3427.56,0.013],[3427.55,0.006]],[[3427.61,44.693],[3427.62,0.046],[3427.63,0.04],[3427.68,0.034],[3427.69,0.012]]]
["binance-futures","ETHUSDT",1762915189846,[],[[3424.24,158.495],[3424.25,58.846],[3424.29,0.034],[3424.3,7.864],[3424.31,0.006]]]
["binance-futures","ETHUSDT",1762915194943,[[3424.19,168.326],[3424.18,0.012],[3424.17,0.034],[3424.16,0.006],[3424.14,0.014]],[[3424.2,38.568],[3424.21,0.045],[3424.22,0.006],[3424.24,0.034],[3424.32,0.673]]]
["binance-futures","ETHUSDT",1762915265596,[[3423.49,141.754],[3423.48,0.024],[3423.46,0.014],[3423.45,0.04],[3423.42,0.018]],[[3423.5,34.191],[3423.51,1.908],[3423.53,0.584],[3423.54,0.046],[3423.57,0.018]]]
["binance-futures","ETHUSDT",1762915312056,[[3424.53,160.017],[3424.52,0.405],[3424.5,0.034],[3424.48,0.014],[3424.47,0.584]],[[3424.54,34.515],[3424.55,0.019],[3424.61,0.006],[3424.62,0.046],[3424.64,0.012]]]
["binance-futures","ETHUSDT",1762915342358,[[3422.5,38.12],[3422.49,0.323],[3422.45,0.009],[3422.44,0.046],[3422.42,0.006]],[[3422.51,109.492],[3422.52,0.952],[3422.54,0.298],[3422.55,0.79],[3422.58,1.147]]]
["binance-futures","ETHUSDT",1762915391718,[[3421.17,155.729],[3421.16,1.44],[3421.15,0.012],[3421.13,0.512],[3421.12,0.01]],[[3421.18,61.146],[3421.19,0.013],[3421.2,0.006],[3421.21,0.012],[3421.22,0.034]]]
["binance-futures","ETHUSDT",1762915423345,[[3421.29,43.546],[3421.28,5.329],[3421.27,0.043],[3421.25,0.006],[3421.23,0.012]],[[3421.3,99.021],[3421.31,0.013],[3421.32,0.008],[3421.34,13.34],[3421.36,0.034]]]
["binance-futures","ETHUSDT",1762915473299,[[3420.3,101.791],[3420.29,0.018],[3420.26,0.046],[3420.25,0.585],[3420.19,0.018]],[[3420.31,90.009],[3420.32,0.263],[3420.34,0.006],[3420.37,0.012],[3420.39,0.17]]]
["binance-futures","ETHUSDT",1762915519986,[[3423.22,40.14],[3423.21,0.018],[3423.2,0.014],[3423.18,0.034],[3423.12,0.93]],[[3423.23,106.905],[3423.24,1.356],[3423.25,0.466],[3423.26,0.013],[3423.28,0.292]]]
["binance-futures","ETHUSDT",1762915596652,[[3421.84,39.001],[3421.83,0.158],[3421.81,0.034],[3421.8,0.019],[3421.72,0.041]],[[3421.85,75.684],[3421.86,0.751],[3421.88,0.59],[3421.89,0.22],[3421.9,0.303]]]
["binance-futures","ETHUSDT",1762915643805,[[3421.37,31.068],[3421.36,0.018],[3421.35,0.619],[3421.33,0.006],[3421.32,0.206]],[[3421.38,58.724],[3421.39,0.022],[3421.4,0.013],[3421.41,0.04],[3421.42,0.012]]]
["binance-futures","ETHUSDT",1762915646247,[[3420.45,0.367],[3420.44,0.006],[3420.41,0.326],[3420.4,0.026],[3420.39,0.304]],[[3420.46,208.083],[3420.47,17.621],[3420.48,4.09],[3420.49,0.044],[3420.5,56.899]]]
["binance-futures","ETHUSDT",1762915717276,[[3416.82,44.22],[3416.81,0.012],[3416.8,0.014],[3416.79,0.034],[3416.78,0.585]],[[3416.83,42.207],[3416.84,0.372],[3416.86,0.334],[3416.87,1.262],[3416.9,0.006]]]
["binance-futures","ETHUSDT",1762915762942,[[3419.57,53.265],[3419.56,0.012],[3419.55,0.006],[3419.54,0.04],[3419.5,0.631]],[[3419.58,33.322],[3419.59,0.007],[3419.6,0.025],[3419.64,0.386],[3419.65,0.034]]]
["binance-futures","ETHUSDT",1762915799742,[[3419.57,13.739],[3419.56,0.07],[3419.55,0.021],[3419.54,0.04],[3419.5,0.38]],[[3419.58,119.733],[3419.59,0.013],[3419.6,0.006],[3419.61,0.19],[3419.62,0.008]]]
["binance-futures","ETHUSDT",1762915841140,[[3417.34,20.922],[3417.33,0.019],[3417.32,0.012],[3417.31,5.161],[3417.3,8.539]],[[3417.35,147.632],[3417.36,0.577],[3417.38,0.006],[3417.39,0.034],[3417.4,0.374]]]
["binance-futures","ETHUSDT",1762915887946,[[3418.22,42.673],[3418.21,0.018],[3418.18,0.04],[3418.14,0.631],[3418.12,0.012]],[[3418.23,76.844],[3418.24,1.672],[3418.25,0.625],[3418.28,0.034],[3418.29,0.008]]]
["binance-futures","ETHUSDT",1762915920650,[[3419.81,35.95],[3419.8,0.012],[3419.77,0.034],[3419.76,0.007],[3419.75,0.04]],[[3419.82,136.805],[3419.83,0.013],[3419.86,0.034],[3419.89,0.014],[3419.9,2.978]]]
["binance-futures","ETHUSDT",1762915966720,[[3421.95,0.114],[3421.94,0.018],[3421.93,0.054],[3421.91,0.006],[3421.9,0.022]],[[3421.96,137.882],[3421.97,0.863],[3421.98,0.034],[3421.99,2.032],[3422.0,0.398]]]
["binance-futures","ETHUSDT",1762915998652,[[3423.53,41.955],[3423.52,3.517],[3423.51,0.006],[3423.5,3.493],[3423.44,0.034]],[[3423.54,52.214],[3423.55,1.947],[3423.57,0.012],[3423.59,0.625],[3423.87,2.464]]]
["binance-futures","ETHUSDT",1762916044479,[[3424.88,267.166],[3424.87,1.542],[3424.86,132.489],[3424.85,19.447],[3424.84,9.568]],[[3424.89,0.012],[3424.91,0.046],[3424.92,1.427],[3424.93,0.15],[3424.96,0.303]]]
["binance-futures","ETHUSDT",1762916093454,[[3427.25,56.143],[3427.24,0.007],[3427.22,3.84],[3427.21,0.052],[3427.2,6.22]],[[3427.26,35.1],[3427.27,0.027],[3427.3,0.04],[3427.31,0.056],[3427.32,0.057]]]
["binance-futures","ETHUSDT",1762916169341,[[3427.14,157.564],[3427.13,0.013],[3427.11,0.028],[3427.09,0.034],[3427.06,0.012]],[[3427.15,66.785],[3427.16,56.743],[3427.17,0.112],[3427.2,0.908],[3427.24,0.062]]]
["binance-futures","ETHUSDT",1762916220020,[[3422.6,138.561],[3422.59,0.006],[3422.57,0.034],[3422.56,0.006],[3422.35,2.157]],[[3422.61,45.954],[3422.62,0.012],[3422.64,0.326],[3422.65,0.298],[3422.69,0.895]]]
["binance-futures","ETHUSDT",1762916268285,[[3424.06,138.259],[3424.05,0.013],[3424.0,0.012],[3423.99,0.042],[3423.98,38.251]],[[3424.07,0.097],[3424.08,0.019],[3424.09,0.006],[3424.1,0.006],[3424.11,0.034]]]
["binance-futures","ETHUSDT",1762916303895,[[3424.39,116.287],[3424.38,0.207],[3424.37,2.597],[3424.35,0.008],[3424.31,0.018]],[[3424.4,41.77],[3424.41,0.475],[3424.43,0.012],[3424.44,0.007],[3424.45,0.034]]]
["binance-futures","ETHUSDT",1762916339446,[[3426.18,95.42],[3426.17,0.054],[3426.16,0.468],[3426.15,1.683],[3426.14,0.234]],[[3426.19,31.749],[3426.2,0.037],[3426.24,0.007],[3426.25,0.009],[3426.26,0.034]]]
["binance-futures","ETHUSDT",1762916393426,[[3425.41,51.499],[3425.4,109.893],[3425.39,0.464],[3425.38,1.459],[3425.37,0.225]],[[3425.42,120.126],[3425.43,0.113],[3425.44,0.012],[3425.46,0.012],[3425.47,0.034]]]
["binance-futures","ETHUSDT",1762916439924,[[3423.65,72.859],[3423.64,48.883],[3423.63,0.66],[3423.62,11.064],[3423.61,21.198]],[[3423.66,0.018],[3423.68,0.017],[3423.69,0.04],[3423.7,0.018],[3423.72,0.019]]]
["binance-futures","ETHUSDT",1762916488230,[[3427.67,7.178],[3427.66,0.013],[3427.6,0.053],[3427.59,0.018],[3427.58,0.034]],[[3427.68,102.24],[3427.69,0.068],[3427.71,0.068],[3427.72,0.006],[3427.73,0.617]]]
["binance-futures","ETHUSDT",1762916518300,[[3428.02,34.218],[3428.01,52.526],[3428.0,0.024],[3427.97,0.006],[3427.96,0.044]],[[3428.03,38.098],[3428.04,0.088],[3428.05,0.054],[3428.06,0.015],[3428.07,0.009]]]
["binance-futures","ETHUSDT",1762916566337,[[3424.47,0.833],[3424.46,0.811],[3424.44,0.269],[3424.41,0.006],[3424.4,0.052]],[[3424.48,101.627],[3424.49,2.676],[3424.5,1.786],[3424.51,0.618],[3424.52,0.006]]]
["binance-futures","ETHUSDT",1762916644256,[[3425.81,160.258],[3425.8,0.019],[3425.79,0.034],[3425.77,0.006],[3425.74,0.006]],[[3425.82,41.254],[3425.83,0.012],[3425.84,0.02],[3425.85,0.106],[3425.86,0.226]]]
["binance-futures","ETHUSDT",1762916691851,[[3429.2,130.417],[3429.19,6.637],[3429.18,0.624],[3429.16,0.012],[3429.14,0.04]],[[3429.21,73.423],[3429.22,0.033],[3429.24,0.075],[3429.25,0.134],[3429.26,0.034]]]
["binance-futures","ETHUSDT",1762916694852,[[3429.2,29.506],[3429.19,0.143],[3429.18,0.013],[3429.16,0.012],[3429.14,0.034]],[[3429.21,81.355],[3429.22,0.033],[3429.23,0.058],[3429.24,0.075],[3429.25,0.195]]]
["binance-futures","ETHUSDT",1762916766187,[[3430.66,50.399],[3430.65,11.38],[3430.64,1.753],[3430.63,0.006],[3430.61,0.034]],[[3430.67,76.094],[3430.68,1.08],[3430.7,0.373],[3430.72,0.009],[3430.73,0.068]]]
["binance-futures","ETHUSDT",1762916812158,[[3430.74,56.071],[3430.73,3.057],[3430.7,0.613],[3430.69,3.063],[3430.68,0.007]],[[3430.75,134.541],[3430.76,0.018],[3430.77,0.014],[3430.79,0.006],[3430.8,6.006]]]
["binance-futures","ETHUSDT",1762916860524,[[3432.0,49.876],[3431.99,8.734],[3431.97,0.115],[3431.96,0.014],[3431.94,1.743]],[[3432.01,60.605],[3432.02,0.112],[3432.03,0.006],[3432.04,0.582],[3432.05,1.199]]]
["binance-futures","ETHUSDT",1762916871813,[[3430.91,78.919],[3430.9,0.03],[3430.89,0.15],[3430.88,0.015],[3430.86,0.034]],[[3430.92,13.144],[3430.93,0.168],[3430.94,0.006],[3430.96,0.034],[3430.97,1.178]]]
["binance-futures","ETHUSDT",1762916940219,[[3431.16,39.04],[3431.15,0.018],[3431.13,0.034],[3431.11,0.012],[3431.01,1.722]],[[3431.17,72.166],[3431.18,0.018],[3431.2,6.014],[3431.21,0.107],[3431.31,0.066]]]
["binance-futures","ETHUSDT",1762916972127,[[3432.11,59.655],[3432.1,5.989],[3432.09,0.145],[3432.07,0.012],[3432.05,11.444]],[[3432.12,11.258],[3432.13,0.024],[3432.15,0.234],[3432.16,0.117],[3432.17,0.035]]]
["binance-futures","ETHUSDT",1762917022005,[[3431.9,68.216],[3431.89,7.874],[3431.88,0.2],[3431.87,0.046],[3431.86,0.246]],[[3431.91,56.143],[3431.92,0.006],[3431.95,0.034],[3431.96,0.006],[3431.99,0.012]]]
["binance-futures","ETHUSDT",1762917074764,[[3430.08,48.207],[3430.07,0.9],[3430.05,3.683],[3430.04,0.034],[3429.73,21.81]],[[3430.09,34.983],[3430.1,0.013],[3430.11,0.013],[3430.15,0.04],[3430.58,0.706]]]
["binance-futures","ETHUSDT",1762917105298,[[3432.02,26.132],[3432.01,4.518],[3432.0,0.043],[3431.99,0.137],[3431.97,0.046]],[[3432.03,52.162],[3432.05,0.012],[3432.06,0.616],[3432.1,0.034],[3432.11,0.012]]]
["binance-futures","ETHUSDT",1762917156083,[[3434.99,5.658],[3434.97,3.489],[3434.87,1.52],[3434.86,1.551],[3434.85,3.175]],[[3435.0,210.763],[3435.02,4.755],[3435.03,0.034],[3435.04,0.495],[3435.05,0.306]]]
["binance-futures","ETHUSDT",1762917203441,[[3434.08,8.642],[3434.07,0.012],[3434.06,0.046],[3434.05,0.487],[3434.02,0.012]],[[3434.09,208.203],[3434.1,6.343],[3434.12,0.034],[3434.14,0.582],[3434.24,0.018]]]
["binance-futures","ETHUSDT",1762917278240,[[3434.85,23.436],[3434.84,0.012],[3434.83,0.006],[3434.81,0.006],[3434.8,0.006]],[[3434.86,113.92],[3434.87,12.546],[3434.89,5.079],[3434.9,0.064],[3434.91,0.034]]]
["binance-futures","ETHUSDT",1762917328718,[[3435.86,131.225],[3435.85,1.012],[3435.84,0.006],[3435.83,0.034],[3435.8,0.006]],[[3435.87,46.952],[3435.88,0.019],[3435.89,0.034],[3435.9,8.937],[3435.93,0.628]]]
["binance-futures","ETHUSDT",1762917359681,[[3435.47,158.797],[3435.46,0.039],[3435.45,2.892],[3435.44,0.034],[3435.43,0.006]],[[3435.48,39.0],[3435.49,0.013],[3435.5,0.034],[3435.52,0.006],[3435.54,0.562]]]
["binance-futures","ETHUSDT",1762917408760,[[3437.85,210.384],[3437.84,2.925],[3437.83,0.04],[3437.82,0.203],[3437.79,0.04]],[[3437.86,15.197],[3437.87,0.046],[3437.88,1.492],[3437.89,0.007],[3437.9,0.056]]]
["binance-futures","ETHUSDT",1762917452719,[[3432.04,2.81],[3432.03,0.052],[3432.02,0.2],[3432.01,0.034]],[[3432.05,213.409],[3432.06,13.23],[3432.07,0.057],[3432.09,0.034],[3432.1,0.006]]]
["binance-futures","ETHUSDT",1762917492590,[[3435.62,149.404],[3435.61,0.024],[3435.6,0.155],[3435.59,5.889],[3435.58,0.937]],[[3435.63,41.181],[3435.64,0.013],[3435.65,0.692],[3435.66,0.761],[3435.67,0.291]]]
["binance-futures","ETHUSDT",1762917533464,[[3435.08,69.288],[3435.07,2.382],[3435.06,12.628],[3435.05,5.059],[3435.04,64.469]],[[3435.09,0.019],[3435.1,0.009],[3435.11,0.018],[3435.12,0.139],[3435.13,2.635]]]
["binance-futures","ETHUSDT",1762917564463,[[3435.98,170.242],[3435.97,0.012],[3435.96,0.006],[3435.95,0.582],[3435.94,0.055]],[[3435.99,4.483],[3436.0,0.259],[3436.04,0.066],[3436.07,0.058],[3436.08,0.007]]]
["binance-futures","ETHUSDT",1762917610852,[[3436.65,111.967],[3436.64,190.594],[3436.63,37.626],[3436.62,0.052],[3436.6,0.384]],[[3436.66,0.047],[3436.72,0.862],[3436.73,0.076],[3436.77,0.061],[3436.8,0.032]]]
["binance-futures","ETHUSDT",1762917660963,[[3436.04,96.217],[3436.03,0.074],[3436.01,1.339],[3435.99,2.892],[3435.98,0.046]],[[3436.05,34.848],[3436.06,0.013],[3436.11,0.034],[3436.2,0.044],[3436.23,0.054]]]
["binance-futures","ETHUSDT",1762917741793,[[3438.54,278.417],[3438.53,0.018],[3438.52,44.381],[3438.49,0.006],[3438.47,5.345]],[[3438.55,0.06],[3438.56,0.007],[3438.57,0.042],[3438.58,0.034],[3438.59,0.012]]]
["binance-futures","ETHUSDT",1762917744129,[[3438.93,99.91],[3438.92,8.78],[3438.9,0.605],[3438.89,0.941],[3438.82,0.195]],[[3438.94,28.604],[3438.95,0.013],[3438.96,0.33],[3438.98,0.034],[3438.99,0.034]]]
["binance-futures","ETHUSDT",1762917795567,[[3438.57,44.975],[3438.56,0.446],[3438.55,0.894],[3438.54,0.226],[3438.51,0.049]],[[3438.58,53.587],[3438.59,1.182],[3438.6,1.523],[3438.64,0.034],[3438.66,0.056]]]
["binance-futures","ETHUSDT",1762917875055,[[3440.21,0.337],[3440.2,0.46],[3440.19,0.006],[3440.18,0.006],[3440.17,0.148]],[[3440.22,183.578],[3440.23,0.024],[3440.24,1.698],[3440.25,1.125],[3440.28,3.188]]]
["binance-futures","ETHUSDT",1762917927399,[[3440.04,16.96],[3440.03,0.419],[3440.01,0.012],[3440.0,0.012],[3439.99,0.034]],[[3440.05,174.824],[3440.06,0.166],[3440.07,0.151],[3440.1,4.854],[3440.11,0.012]]]
["binance-futures","ETHUSDT",1762917959196,[[3439.73,14.31],[3439.72,0.702],[3439.71,0.053],[3439.7,0.154],[3439.69,0.006]],[[3439.74,83.671],[3439.75,4.38],[3439.76,0.352],[3439.78,0.04],[3439.79,0.97]]]
["binance-futures","ETHUSDT",1762918009404,[[3438.89,141.599],[3438.88,0.032],[3438.85,0.034],[3438.84,0.059],[3438.65,0.129]],[[3438.9,82.514],[3438.91,0.018],[3438.92,0.182],[3438.93,0.012],[3438.96,0.296]]]
["binance-futures","ETHUSDT",1762918046234,[[3437.64,53.472],[3437.63,0.357],[3437.62,0.006],[3437.61,1.356],[3437.6,6.04]],[[3437.65,32.581],[3437.66,0.052],[3437.68,0.006],[3437.7,0.034],[3437.71,1.364]]]
["binance-futures","ETHUSDT",1762918089861,[[3436.85,159.516],[3436.84,0.027],[3436.83,0.006],[3436.82,0.312],[3436.81,0.615]],[[3436.86,9.106],[3436.87,0.012],[3436.89,0.006],[3436.9,0.034],[3436.92,0.016]]]
["binance-futures","ETHUSDT",1762918144023,[[3437.1,94.922],[3437.09,0.043],[3437.08,0.763],[3437.07,0.014],[3437.06,0.046]],[[3437.11,1.923],[3437.12,0.076],[3437.13,0.012],[3437.16,0.217],[3437.17,0.034]]]
["binance-futures","ETHUSDT",1762918180106,[[3438.44,218.496],[3438.43,8.525],[3438.42,0.006],[3438.41,0.006],[3438.4,0.006]],[[3438.45,6.345],[3438.46,0.359],[3438.5,0.012],[3438.54,0.206],[3438.56,0.012]]]
["binance-futures","ETHUSDT",1762918232766,[[3438.98,169.841],[3438.97,0.021],[3438.96,0.588],[3438.95,0.065],[3438.94,0.034]],[[3438.99,12.879],[3439.0,6.018],[3439.01,0.012],[3439.04,0.006],[3439.1,0.026]]]
["binance-futures","ETHUSDT",1762918282071,[[3439.3,135.362],[3439.29,0.881],[3439.28,2.703],[3439.27,0.018],[3439.26,0.046]],[[3439.31,59.232],[3439.32,0.053],[3439.35,0.253],[3439.38,0.333],[3439.39,0.012]]]
["binance-futures","ETHUSDT",1762918367860,[[3440.22,131.527],[3440.21,0.006],[3440.2,1.102],[3440.19,2.912],[3440.18,0.006]],[[3440.23,5.12],[3440.24,0.053],[3440.27,1.163],[3440.28,0.085],[3440.3,0.013]]]
["binance-futures","ETHUSDT",1762918418723,[[3439.44,52.163],[3439.43,0.018],[3439.42,0.084],[3439.4,0.04],[3439.33,0.034]],[[3439.45,18.095],[3439.46,0.026],[3439.47,0.29],[3439.49,0.012],[3439.51,0.034]]]
["binance-futures","ETHUSDT",1762918464242,[[3437.32,50.071],[3437.31,0.203],[3437.28,0.6],[3437.27,0.034],[3437.11,0.046]],[[3437.33,15.772],[3437.34,1.412],[3437.37,0.012],[3437.38,0.034],[3437.4,0.02]]]
["binance-futures","ETHUSDT",1762918499856,[[3439.78,5.0],[3439.77,0.037],[3439.76,0.041],[3439.74,0.012],[3439.72,0.034]],[[3439.79,52.951],[3439.8,0.299],[3439.81,0.06],[3439.83,0.121],[3439.85,0.01]]]
["binance-futures","ETHUSDT",1762918551892,[[3438.95,58.941],[3438.94,1.4],[3438.93,0.607],[3438.92,0.222],[3438.91,0.034]],[[3438.96,20.965],[3438.97,0.028],[3438.98,0.006],[3439.0,0.04],[3439.01,0.012]]]
["binance-futures","ETHUSDT",1762918588305,[[3440.99,50.849],[3440.98,0.046],[3440.97,0.012],[3440.94,0.006],[3440.92,0.046]],[[3441.0,55.746],[3441.01,0.046],[3441.04,0.006],[3441.05,0.068],[3441.06,0.012]]]
["binance-futures","ETHUSDT",1762918638066,[[3439.14,70.23],[3439.13,0.012],[3439.12,0.2],[3439.1,0.12],[3439.09,1.188]],[[3439.15,29.003],[3439.16,0.018],[3439.17,0.034],[3439.2,0.006],[3439.23,0.012]]]
["binance-futures","ETHUSDT",1762918715851,[[3440.71,260.123],[3440.7,0.965],[3440.69,0.016],[3440.67,0.204],[3440.66,0.046]],[[3440.72,0.117],[3440.73,0.025],[3440.75,0.034],[3440.76,0.019],[3440.77,0.1]]]
["binance-futures","ETHUSDT",1762918730631,[[3439.62,1.589],[3439.61,0.024],[3439.6,0.193],[3439.59,0.034],[3439.54,0.04]],[[3439.63,89.435],[3439.64,0.062],[3439.65,0.035],[3439.66,0.006],[3439.68,0.042]]]
["binance-futures","ETHUSDT",1762918783332,[[3440.89,24.686],[3440.88,0.049],[3440.87,0.012],[3440.86,0.034],[3440.84,0.006]],[[3440.9,46.67],[3440.91,0.033],[3440.92,0.156],[3440.93,0.056],[3440.94,0.034]]]
["binance-futures","ETHUSDT",1762918836874,[[3440.91,24.218],[3440.9,0.061],[3440.84,0.012],[3440.8,0.503],[3440.78,0.373]],[[3440.92,145.867],[3440.93,0.012],[3440.97,0.006],[3440.98,0.615],[3441.0,0.018]]]
["binance-futures","ETHUSDT",1762918918117,[[3440.99,93.053],[3440.98,45.162],[3440.97,30.157],[3440.96,30.021],[3440.95,30.378]],[[3441.0,10.189],[3441.01,0.046],[3441.03,0.012],[3441.07,0.006],[3441.1,0.059]]]
["binance-futures","ETHUSDT",1762918921527,[[3440.99,93.377],[3440.98,45.187],[3440.97,30.157],[3440.96,30.08],[3440.95,30.319]],[[3441.0,14.344],[3441.01,0.046],[3441.03,0.012],[3441.07,0.006],[3441.13,0.012]]]
["binance-futures","ETHUSDT",1762919007706,[[3441.59,86.507],[3441.58,0.072],[3441.55,0.046],[3441.51,0.046],[3441.46,0.052]],[[3441.6,50.217],[3441.61,0.018],[3441.62,0.058],[3441.65,0.018],[3441.78,0.506]]]
["binance-futures","ETHUSDT",1762919062585,[[3441.59,95.565],[3441.57,3.442],[3441.56,15.655],[3441.55,0.377],[3441.53,30.932]],[[3441.6,53.027],[3441.61,0.046],[3441.65,0.034],[3441.68,0.012],[3441.74,0.006]]]
["binance-futures","ETHUSDT",1762919118822,[[3441.23,174.837],[3441.22,10.853],[3441.21,30.447],[3441.2,0.079],[3441.19,0.05]],[[3441.24,14.403],[3441.25,0.012],[3441.26,0.034],[3441.3,0.413],[3441.32,0.059]]]
["binance-futures","ETHUSDT",1762919152920,[[3440.0,79.23],[3439.99,0.517],[3439.97,1.366],[3439.95,0.026],[3439.92,0.019]],[[3440.01,35.553],[3440.02,0.012],[3440.04,0.04],[3440.22,0.345],[3440.4,0.021]]]
["binance-futures","ETHUSDT",1762919212174,[[3440.97,4.651],[3440.96,0.006],[3440.95,0.04],[3440.94,0.158],[3440.93,0.012]],[[3440.98,138.308],[3440.99,20.19],[3441.0,0.006],[3441.02,0.627],[3441.06,0.046]]]
["binance-futures","ETHUSDT",1762919245558,[[3440.28,35.305],[3440.27,0.045],[3440.25,0.012],[3440.24,0.034],[3440.22,0.012]],[[3440.29,59.41],[3440.3,0.012],[3440.31,0.006],[3440.34,0.528],[3440.35,0.946]]]
["binance-futures","ETHUSDT",1762919312305,[[3441.99,66.986],[3441.98,39.723],[3441.97,30.476],[3441.96,30.151],[3441.95,0.386]],[[3442.0,53.76],[3442.01,0.012],[3442.02,0.056],[3442.05,0.188],[3442.06,0.024]]]
["binance-futures","ETHUSDT",1762919347859,[[3441.84,137.949],[3441.83,41.321],[3441.82,30.021],[3441.81,30.04],[3441.8,2.898]],[[3441.85,45.682],[3441.86,0.012],[3441.87,0.006],[3441.89,0.012],[3441.92,0.046]]]
["binance-futures","ETHUSDT",1762919387456,[[3442.34,29.252],[3442.33,0.113],[3442.31,0.012],[3442.29,0.034],[3442.27,0.012]],[[3442.35,79.257],[3442.36,0.018],[3442.37,0.084],[3442.39,4.914],[3442.4,25.495]]]
["binance-futures","ETHUSDT",1762919440222,[[3443.29,141.491],[3443.28,0.018],[3443.26,0.006],[3443.25,0.008],[3443.24,4.759]],[[3443.3,14.451],[3443.31,0.012],[3443.32,0.012],[3443.34,0.614],[3443.35,0.018]]]
["binance-futures","ETHUSDT",1762919492445,[[3443.05,171.899],[3443.04,0.034],[3443.03,2.892],[3443.01,0.006],[3442.99,0.324]],[[3443.06,21.937],[3443.1,0.077],[3443.14,0.066],[3443.21,0.077],[3443.22,0.024]]]
["binance-futures","ETHUSDT",1762919576689,[[3441.8,108.294],[3441.79,42.345],[3441.78,0.034],[3441.76,72.363],[3441.75,30.599]],[[3441.81,14.497],[3441.82,2.831],[3441.84,0.215],[3441.9,0.234],[3441.94,0.866]]]
["binance-futures","ETHUSDT",1762919632191,[],[[3442.59,56.87],[3442.6,0.268],[3442.62,0.268],[3442.63,0.288],[3442.64,0.268]]]
["binance-futures","ETHUSDT",1762919666307,[[3441.18,86.809],[3441.17,0.496],[3441.16,3.124],[3441.15,0.153],[3441.14,0.012]],[[3441.19,79.965],[3441.2,0.03],[3441.23,0.108],[3441.24,0.642],[3441.26,0.581]]]
["binance-futures","ETHUSDT",1762919715613,[[3442.98,98.595],[3442.97,1.307],[3442.96,0.006],[3442.94,0.059],[3442.92,0.073]],[[3442.99,19.936],[3443.0,0.052],[3443.01,0.006],[3443.04,0.044],[3443.07,0.012]]]
["binance-futures","ETHUSDT",1762919767022,[[3440.38,40.16],[3440.37,0.056],[3440.35,0.006],[3440.33,0.02],[3440.29,0.018]],[[3440.39,65.055],[3440.4,0.618],[3440.41,0.04],[3440.45,0.098],[3440.46,0.302]]]
["binance-futures","ETHUSDT",1762919798655,[[3438.89,31.153],[3438.88,0.04],[3438.85,0.051],[3438.84,0.188],[3438.82,0.012]],[[3438.9,86.065],[3438.91,0.03],[3438.93,0.012],[3438.94,0.034],[3438.98,0.046]]]
["binance-futures","ETHUSDT",1762919847092,[[3438.29,8.437],[3438.28,0.158],[3438.25,0.04],[3438.24,0.015],[3438.23,0.012]],[[3438.3,129.876],[3438.31,0.046],[3438.32,0.457],[3438.33,0.006],[3438.36,0.053]]]
["binance-futures","ETHUSDT",1762919891499,[[3438.3,24.608],[3438.29,0.006],[3438.27,0.046],[3438.25,0.006],[3438.22,0.046]],[[3438.31,154.022],[3438.32,0.03],[3438.33,1.382],[3438.35,0.034],[3438.36,6.776]]]
["binance-futures","ETHUSDT",1762919934512,[[3437.62,22.328],[3437.61,1.268],[3437.6,0.032],[3437.58,0.026],[3437.55,0.052]],[[3437.63,105.834],[3437.64,0.03],[3437.65,0.581],[3437.68,0.046],[3437.71,0.018]]]
["binance-futures","ETHUSDT",1762919985304,[[3437.37,15.448],[3437.36,30.593],[3437.35,30.04],[3437.34,0.012],[3437.31,0.034]],[[3437.38,78.497],[3437.39,0.024],[3437.4,0.046],[3437.41,0.191],[3437.54,0.006]]]
["binance-futures","ETHUSDT",1762920066928,[[3433.51,51.522],[3433.5,0.012],[3433.49,4.071],[3433.48,0.08],[3433.47,0.012]],[[3433.52,55.148],[3433.53,0.131],[3433.54,0.154],[3433.55,0.085],[3433.57,0.006]]]
["binance-futures","ETHUSDT",1762920069161,[[3434.41,137.684],[3434.4,0.03],[3434.38,0.044],[3434.37,0.04],[3434.36,0.006]],[[3434.42,37.256],[3434.43,0.013],[3434.46,0.342],[3434.49,0.055],[3434.5,0.028]]]
["binance-futures","ETHUSDT",1762920117715,[[3433.52,58.399],[3433.51,0.052],[3433.49,0.378],[3433.45,0.034],[3433.44,0.147]],[[3433.53,38.637],[3433.54,0.053],[3433.57,0.012],[3433.58,0.055],[3433.66,0.049]]]
["binance-futures","ETHUSDT",1762920198981,[[3433.7,71.31],[3433.69,6.463],[3433.68,0.04],[3433.66,0.594],[3433.65,0.012]],[[3433.71,10.419],[3433.72,0.012],[3433.73,0.181],[3433.74,0.006],[3433.76,1.19]]]
["binance-futures","ETHUSDT",1762920249592,[[3439.48,39.225],[3439.46,0.213],[3439.44,0.213],[3439.43,0.012],[3439.42,0.034]],[[3439.49,77.17],[3439.5,0.018],[3439.52,0.006],[3439.53,0.034],[3439.57,0.046]]]
["binance-futures","ETHUSDT",1762920282614,[[3436.98,14.196],[3436.97,0.097],[3436.96,0.085],[3436.95,0.177],[3436.94,25.807]],[[3436.99,45.894],[3437.0,0.059],[3437.01,2.353],[3437.02,1.607],[3437.03,5.918]]]
["binance-futures","ETHUSDT",1762920338743,[],[[3435.63,146.042],[3435.64,115.092],[3435.65,0.104],[3435.66,0.582],[3435.7,0.006]]]
["binance-futures","ETHUSDT",1762920393102,[[3432.73,58.275],[3432.72,16.962],[3432.7,0.034],[3432.69,0.012],[3432.68,2.811]],[[3432.74,47.959],[3432.75,1.1],[3432.77,0.066],[3432.78,0.159],[3432.79,0.594]]]
["binance-futures","ETHUSDT",1762920425173,[[3433.69,50.753],[3433.68,0.608],[3433.66,0.006],[3433.65,0.006],[3433.64,0.034]],[[3433.7,63.452],[3433.71,0.007],[3433.72,0.034],[3433.74,0.405],[3433.76,0.014]]]
["binance-futures","ETHUSDT",1762920475492,[[3439.94,56.313],[3439.93,19.051],[3439.92,0.206],[3439.91,0.006],[3439.88,0.046]],[[3439.95,37.521],[3439.96,0.04],[3439.97,0.231],[3439.98,0.951],[3439.99,3.325]]]
["binance-futures","ETHUSDT",1762920503386,[[3442.49,81.123],[3442.48,0.025],[3442.46,30.0],[3442.45,0.04],[3442.35,0.018]],[[3442.5,54.601],[3442.51,0.164],[3442.52,0.034],[3442.53,0.009],[3442.54,1.274]]]
["binance-futures","ETHUSDT",1762920553412,[[3439.55,138.067],[3439.54,7.344],[3439.53,0.091],[3439.52,0.034],[3439.48,0.034]],[[3439.56,41.935],[3439.57,0.04],[3439.59,0.026],[3439.6,0.006],[3439.61,0.012]]]
["binance-futures","ETHUSDT",1762920606090,[[3440.33,51.555],[3440.29,0.345],[3440.23,1.296],[3440.16,0.154],[3440.1,0.23]],[[3440.34,122.689],[3440.35,0.046],[3440.36,0.006],[3440.38,0.012],[3440.39,0.034]]]
["binance-futures","ETHUSDT",1762920692272,[[3438.11,40.098],[3438.1,4.734],[3438.09,0.006],[3438.08,0.265],[3438.07,0.051]],[[3438.12,11.848],[3438.13,0.969],[3438.14,0.006],[3438.15,0.006],[3438.16,0.053]]]
["binance-futures","ETHUSDT",1762920743234,[[3437.29,97.066],[3437.28,34.723],[3437.27,0.006],[3437.25,0.26],[3437.24,0.012]],[[3437.3,3.091],[3437.31,0.18],[3437.32,0.04],[3437.33,0.012],[3437.37,0.046]]]
["binance-futures","ETHUSDT",1762920798607,[[3437.31,197.793],[3437.3,48.366],[3437.29,4.884],[3437.28,0.006],[3437.27,0.587]],[[3437.32,0.875],[3437.33,0.052],[3437.37,0.012],[3437.39,0.012],[3437.52,0.007]]]
["binance-futures","ETHUSDT",1762920833291,[[3438.24,6.111],[3438.23,0.999],[3438.2,6.045],[3438.19,0.581],[3438.18,0.034]],[[3438.25,187.821],[3438.26,3.561],[3438.27,5.34],[3438.28,0.615],[3438.3,0.147]]]
["binance-futures","ETHUSDT",1762920885490,[[3440.87,138.795],[3440.86,60.806],[3440.85,30.478],[3440.84,30.358],[3440.83,30.593]],[[3440.88,0.41],[3440.89,0.006],[3440.9,0.094],[3440.92,0.006],[3440.95,0.006]]]
["binance-futures","ETHUSDT",1762920916642,[[3440.98,58.188],[3440.97,1.476],[3440.96,0.147],[3440.95,0.084],[3440.94,0.012]],[[3440.99,49.919],[3441.0,0.09],[3441.01,0.871],[3441.02,4.59],[3441.03,0.419]]]
["binance-futures","ETHUSDT",1762920966099,[[3441.9,47.501],[3441.89,41.103],[3441.88,30.198],[3441.87,30.581],[3441.86,0.052]],[[3441.91,36.328],[3441.92,0.012],[3441.98,0.034],[3441.99,0.544],[3442.01,0.74]]]
["binance-futures","ETHUSDT",1762921017682,[[3440.44,70.024],[3440.42,0.581],[3440.4,0.013],[3440.39,0.052],[3440.37,0.012]],[[3440.45,5.642],[3440.46,0.46],[3440.48,0.012],[3440.49,0.034],[3440.52,0.006]]]
["binance-futures","ETHUSDT",1762921053712,[[3440.2,42.199],[3440.19,5.563],[3440.18,0.04],[3440.17,8.011],[3440.16,0.006]],[[3440.21,3.428],[3440.22,0.015],[3440.24,0.012],[3440.25,0.042],[3440.36,0.012]]]
["binance-futures","ETHUSDT",1762921139936,[[3438.09,38.15],[3438.08,0.168],[3438.06,0.006],[3438.04,5.493]],[[3438.1,43.162],[3438.11,0.42],[3438.12,0.36],[3438.15,0.244],[3438.16,0.024]]]
["binance-futures","ETHUSDT",1762921165796,[[3436.5,1.999],[3436.49,0.288],[3436.48,0.079],[3436.44,0.019],[3436.43,0.028]],[[3436.51,218.054],[3436.52,0.985],[3436.53,0.179],[3436.55,22.341],[3436.56,15.0]]]
["binance-futures","ETHUSDT",1762921196908,[[3435.44,77.729],[3435.43,1.577],[3435.42,0.021],[3435.41,0.006],[3435.4,0.692]],[[3435.45,33.901],[3435.46,0.622],[3435.48,0.007],[3435.49,0.006],[3435.5,0.077]]]
["binance-futures","ETHUSDT",1762921251194,[[3435.71,0.067],[3435.7,0.012],[3435.69,0.046]],[[3435.73,56.277],[3435.75,43.881],[3435.76,161.592],[3435.77,0.02],[3435.78,0.034]]]
["binance-futures","ETHUSDT",1762921338441,[[3435.02,19.514],[3435.01,0.17],[3435.0,25.879],[3434.98,0.04],[3434.97,0.157]],[[3435.03,147.201],[3435.04,2.122],[3435.05,6.646],[3435.06,0.147],[3435.07,0.006]]]
["binance-futures","ETHUSDT",1762921394976,[[3433.77,50.23],[3433.76,0.806],[3433.73,0.239],[3433.72,0.045],[3433.71,0.291]],[[3433.78,38.431],[3433.79,0.1],[3433.81,0.006],[3433.83,0.04],[3433.84,0.012]]]
["binance-futures","ETHUSDT",1762921443663,[[3433.5,0.85],[3433.49,0.012],[3433.29,0.139],[3433.16,12.293],[3433.13,0.179]],[[3433.51,199.031],[3433.52,0.685],[3433.54,0.006],[3433.55,0.209],[3433.59,2.578]]]
["binance-futures","ETHUSDT",1762921478840,[[3433.85,69.74],[3433.84,0.089],[3433.83,0.006],[3433.82,7.734],[3433.8,16.281]],[[3433.86,30.995],[3433.87,0.012],[3433.88,0.006],[3433.91,0.012],[3433.92,0.007]]]
["binance-futures","ETHUSDT",1762921527656,[[3435.24,5.841],[3435.23,0.087],[3435.22,0.006],[3435.19,0.032],[3435.17,0.012]],[[3435.25,37.083],[3435.26,0.139],[3435.27,0.582],[3435.28,0.012],[3435.3,0.048]]]
["binance-futures","ETHUSDT",1762921589821,[[3435.03,166.145],[3435.02,0.113],[3435.01,2.163],[3435.0,7.123],[3434.99,0.389]],[[3435.04,45.548],[3435.05,0.403],[3435.07,0.006],[3435.08,0.04],[3435.11,0.012]]]
["binance-futures","ETHUSDT",1762921628243,[[3434.79,169.779],[3434.78,0.03],[3434.76,1.426],[3434.75,0.006],[3434.74,6.77]],[[3434.8,0.357],[3434.81,0.012],[3434.84,0.034],[3434.85,0.006],[3434.87,0.012]]]
["binance-futures","ETHUSDT",1762921678550,[[3432.37,50.075],[3432.36,0.032],[3432.34,0.864],[3432.33,0.187],[3432.31,0.33]],[[3432.38,19.474],[3432.39,0.244],[3432.4,0.046],[3432.41,0.114],[3432.42,10.0]]]
["binance-futures","ETHUSDT",1762921709910,[[3431.75,62.009],[3431.74,0.11],[3431.72,15.0],[3431.71,0.034],[3431.7,0.006]],[[3431.76,26.349],[3431.77,0.013],[3431.79,0.02],[3431.8,0.034],[3431.81,0.147]]]
["binance-futures","ETHUSDT",1762921777825,[],[[3432.06,89.369],[3432.07,0.024],[3432.09,0.034],[3432.1,1.919],[3432.11,0.008]]]
["binance-futures","ETHUSDT",1762921823724,[[3433.31,30.614],[3433.3,0.028],[3433.28,0.006],[3433.27,0.04],[3433.23,0.046]],[[3433.32,116.82],[3433.33,0.012],[3433.34,0.538],[3433.35,0.354],[3433.36,0.027]]]
["binance-futures","ETHUSDT",1762921907572,[[3433.36,42.534],[3433.35,0.012],[3433.34,4.825],[3433.32,0.006],[3433.3,3.729]],[[3433.37,88.487],[3433.38,0.261],[3433.4,0.006],[3433.41,0.616],[3433.43,0.02]]]
["binance-futures","ETHUSDT",1762921962746,[[3434.1,179.607],[3434.09,0.731],[3434.06,0.333],[3434.05,0.588],[3434.02,1.49]],[[3434.11,0.278],[3434.12,0.046],[3434.16,0.007],[3434.17,0.048],[3434.29,0.76]]]
["binance-futures","ETHUSDT",1762921996843,[[3433.28,0.601],[3433.27,0.012],[3433.24,0.006],[3433.23,0.034],[3433.21,0.012]],[[3433.29,80.991],[3433.3,41.721],[3433.31,30.582],[3433.32,30.069],[3433.33,0.04]]]
["binance-futures","ETHUSDT",1762922052998,[[3435.58,130.119],[3435.57,1.721],[3435.56,0.274],[3435.54,0.291]],[[3435.59,28.129],[3435.6,0.033],[3435.62,0.006],[3435.64,0.582],[3435.67,0.012]]]
["binance-futures","ETHUSDT",1762922107872,[[3434.02,149.271],[3434.01,0.012],[3434.0,0.174],[3433.99,0.012],[3433.98,0.034]],[[3434.03,38.153],[3434.04,0.06],[3434.05,0.006],[3434.08,0.046],[3434.09,0.006]]]
["binance-futures","ETHUSDT",1762922140849,[[3435.46,139.431],[3435.45,0.594],[3435.42,0.034],[3435.41,0.006]],[[3435.47,0.08],[3435.48,0.027],[3435.51,0.033],[3435.53,0.04],[3435.54,0.006]]]
["binance-futures","ETHUSDT",1762922194788,[[3433.31,45.976],[3433.3,0.053],[3433.26,0.034],[3433.23,0.605]],[[3433.32,78.595],[3433.33,0.019],[3433.34,0.04],[3433.36,1.675],[3433.37,0.582]]]
["binance-futures","ETHUSDT",1762922240200,[[3434.8,1.601],[3434.79,0.588],[3434.78,0.046],[3434.74,0.034],[3434.7,0.2]],[[3434.81,211.403],[3434.82,8.708],[3434.83,0.093],[3434.85,3.648],[3434.86,0.006]]]
["binance-futures","ETHUSDT",1762922273292,[[3436.59,32.609],[3436.58,0.153],[3436.56,0.212],[3436.55,0.04],[3436.52,0.012]],[[3436.6,58.996],[3436.61,0.018],[3436.62,0.014],[3436.63,0.034],[3436.69,0.08]]]
["binance-futures","ETHUSDT",1762922322422,[[3438.33,30.04],[3438.32,0.006],[3438.31,0.147],[3438.3,0.006],[3438.29,0.513]],[[3438.34,61.419],[3438.35,2.258],[3438.36,0.064],[3438.38,0.04],[3438.39,3.096]]]
["binance-futures","ETHUSDT",1762922360265,[[3435.83,131.426],[3435.82,0.018],[3435.8,6.077],[3435.78,0.085]],[[3435.84,21.147],[3435.85,0.012],[3435.88,0.288],[3435.9,0.034],[3435.92,0.046]]]
["binance-futures","ETHUSDT",1762922402783,[[3435.93,63.167],[3435.92,0.012],[3435.91,0.04],[3435.89,0.373],[3435.88,1.0]],[[3435.94,38.566],[3435.95,0.012],[3435.96,0.007],[3435.97,1.034],[3435.99,0.316]]]
["binance-futures","ETHUSDT",1762922454576,[[3436.07,2.96],[3436.06,0.006],[3436.05,0.008],[3436.04,0.012],[3436.03,0.034]],[[3436.08,96.704],[3436.09,2.665],[3436.1,0.594],[3436.11,0.044],[3436.12,0.04]]]
["binance-futures","ETHUSDT",1762922545412,[[3435.0,17.744],[3434.98,0.012],[3434.96,1.034],[3434.95,0.046],[3434.93,0.012]],[[3435.01,161.503],[3435.02,0.025],[3435.04,1.012],[3435.05,7.88],[3435.06,3.089]]]
["binance-futures","ETHUSDT",1762922600070,[[3433.36,50.216],[3433.35,0.107],[3433.34,0.165],[3433.33,0.102],[3433.31,0.14]],[[3433.37,209.559],[3433.38,0.027],[3433.4,0.006],[3433.42,0.343],[3433.43,0.018]]]
["binance-futures","ETHUSDT",1762922633340,[[3432.36,22.695],[3432.35,0.012],[3432.33,0.287],[3432.32,0.4],[3432.31,0.012]],[[3432.37,151.261],[3432.38,0.609],[3432.39,0.052],[3432.4,0.326],[3432.41,0.034]]]
["binance-futures","ETHUSDT",1762922682991,[[3431.76,33.719],[3431.75,0.053],[3431.74,0.616],[3431.73,0.006],[3431.7,0.314]],[[3431.77,17.898],[3431.78,0.013],[3431.79,21.705],[3431.81,0.034],[3431.82,0.012]]]
["binance-futures","ETHUSDT",1762922733093,[[3431.13,42.399],[3431.12,0.068],[3431.11,0.122],[3431.09,10.239],[3431.02,0.852]],[[3431.14,6.545],[3431.15,0.047],[3431.16,0.007],[3431.17,0.034],[3431.23,0.012]]]
["binance-futures","ETHUSDT",1762922766799,[[3432.47,92.697],[3432.46,1.051],[3432.45,0.006],[3432.44,0.013],[3432.43,3.0]],[[3432.48,30.891],[3432.49,0.012],[3432.5,0.582],[3432.51,3.04],[3432.55,0.034]]]
["binance-futures","ETHUSDT",1762922820253,[[3434.81,260.501],[3434.8,1.652],[3434.79,0.918],[3434.78,0.018],[3434.77,0.8]],[[3434.82,8.122],[3434.83,39.002],[3434.84,0.04],[3434.85,0.014],[3434.86,0.009]]]
["binance-futures","ETHUSDT",1762922866112,[[3436.97,59.116],[3436.96,0.234],[3436.93,0.018],[3436.92,0.051],[3436.9,0.068]],[[3436.98,119.254],[3436.99,0.137],[3437.0,0.062],[3437.01,0.034],[3437.06,3.986]]]
["binance-futures","ETHUSDT",1762922897771,[[3436.7,73.352],[3436.69,0.012],[3436.68,0.581],[3436.66,0.656],[3436.63,0.086]],[[3436.71,88.78],[3436.72,0.088],[3436.73,0.006],[3436.75,0.034],[3436.81,0.184]]]
["binance-futures","ETHUSDT",1762922952604,[[3437.9,56.367],[3437.89,0.068],[3437.88,0.668],[3437.87,3.007],[3437.86,0.046]],[[3437.91,72.249],[3437.92,39.041],[3437.93,0.043],[3437.94,0.587],[3437.95,0.012]]]
["binance-futures","ETHUSDT",1762923030998,[[3437.33,32.062],[3437.31,0.992],[3437.3,3.146],[3437.28,0.159],[3437.27,1.137]],[[3437.34,149.56],[3437.35,0.059],[3437.36,18.325],[3437.37,65.241],[3437.38,3.006]]]
["binance-futures","ETHUSDT",1762923086411,[[3436.01,13.382],[3436.0,1.868],[3435.97,0.006],[3435.96,0.007],[3435.94,0.012]],[[3436.02,113.051],[3436.03,0.012],[3436.04,0.006],[3436.06,0.034],[3436.07,0.006]]]
["binance-futures","ETHUSDT",1762923089532,[[3436.0,50.445],[3435.99,1.118],[3435.98,3.0],[3435.97,0.006],[3435.96,0.013]],[[3436.01,41.647],[3436.02,0.152],[3436.03,0.012],[3436.04,0.006],[3436.11,0.04]]]
["binance-futures","ETHUSDT",1762923170211,[[3437.83,9.129],[3437.82,0.593],[3437.81,3.0],[3437.79,0.147],[3437.75,0.372]],[[3437.84,129.733],[3437.85,0.535],[3437.86,0.06],[3437.88,0.379],[3438.05,0.599]]]
["binance-futures","ETHUSDT",1762923224793,[[3437.25,36.789],[3437.24,0.159],[3437.23,0.104],[3437.22,0.1],[3437.2,0.025]],[[3437.26,80.346],[3437.27,0.634],[3437.28,0.048],[3437.3,0.006],[3437.31,0.611]]]
["binance-futures","ETHUSDT",1762923277607,[[3436.02,60.119],[3436.01,0.074],[3436.0,2.217],[3435.99,3.068],[3435.98,0.04]],[[3436.03,17.09],[3436.04,0.037],[3436.07,0.046],[3436.08,0.007],[3436.14,0.006]]]
["binance-futures","ETHUSDT",1762923307051,[[3435.34,4.939],[3435.33,0.203],[3435.32,0.016],[3435.31,0.006],[3435.3,0.671]],[[3435.35,106.914],[3435.36,0.018],[3435.38,0.008],[3435.39,0.008],[3435.41,3.915]]]
["binance-futures","ETHUSDT",1762923361171,[[3435.09,50.338],[3435.08,0.03],[3435.07,0.763],[3435.06,6.235],[3435.05,3.049]],[[3435.1,22.031],[3435.11,0.046],[3435.12,0.062],[3435.13,3.034],[3435.14,0.012]]]
["binance-futures","ETHUSDT",1762923396648,[[3434.36,21.784],[3434.35,0.018],[3434.34,0.086],[3434.33,0.128],[3434.32,3.801]],[[3434.37,152.487],[3434.38,51.286],[3434.39,30.006],[3434.4,33.899],[3434.41,30.337]]]
["binance-futures","ETHUSDT",1762923444426,[[3435.0,63.506],[3434.98,0.22],[3434.97,0.159],[3434.96,10.344],[3434.95,0.088]],[[3435.01,26.476],[3435.02,11.402],[3435.04,0.012],[3435.06,0.248],[3435.07,0.027]]]
["binance-futures","ETHUSDT",1762923491806,[[3438.94,26.851],[3438.93,0.032],[3438.92,0.268],[3438.91,0.034],[3438.9,0.521]],[[3438.95,40.651],[3438.96,2.241],[3438.98,3.006],[3438.99,0.046],[3439.08,0.045]]]
["binance-futures","ETHUSDT",1762923525150,[[3440.81,159.258],[3440.8,10.24],[3440.78,4.218],[3440.77,0.034],[3440.73,0.012]],[[3440.82,8.681],[3440.83,0.04],[3440.84,0.089],[3440.87,0.034],[3440.88,0.287]]]
["binance-futures","ETHUSDT",1762923585648,[[3442.64,61.463],[3442.63,0.055],[3442.62,0.853],[3442.61,13.185],[3442.6,0.298]],[[3442.65,50.926],[3442.66,0.012],[3442.67,5.828],[3442.68,3.0],[3442.71,0.614]]]
["binance-futures","ETHUSDT",1762923643108,[[3447.49,102.281],[3447.48,0.018],[3447.47,0.117],[3447.44,0.021],[3447.43,0.046]],[[3447.5,51.467],[3447.51,0.046],[3447.52,0.15],[3447.53,0.05],[3447.54,0.008]]]
["binance-futures","ETHUSDT",1762923688158,[[3446.65,60.829],[3446.64,5.96],[3446.63,0.006],[3446.62,0.636],[3446.61,0.095]],[[3446.66,45.908],[3446.67,0.019],[3446.73,0.034],[3446.74,0.018],[3446.75,0.366]]]
["binance-futures","ETHUSDT",1762923736919,[[3448.61,74.776],[3448.6,22.872],[3448.57,0.046],[3448.54,0.028],[3448.49,0.05]],[[3448.62,45.244],[3448.63,7.539],[3448.64,0.049],[3448.65,4.387],[3448.66,0.039]]]
["binance-futures","ETHUSDT",1762923766575,[[3448.28,71.632],[3448.27,11.188],[3448.26,0.046],[3448.25,1.159],[3448.23,0.012]],[[3448.29,71.926],[3448.3,0.013],[3448.31,0.034],[3448.32,0.012],[3448.33,0.149]]]
["binance-futures","ETHUSDT",1762923813651,[[3449.38,99.124],[3449.37,11.537],[3449.36,0.006],[3449.35,2.88],[3449.34,1.077]],[[3449.39,32.303],[3449.4,0.122],[3449.41,0.034],[3449.42,4.183],[3449.43,8.059]]]
["binance-futures","ETHUSDT",1762923862644,[[3448.6,26.978],[3448.59,0.046],[3448.57,0.012],[3448.52,0.012],[3448.5,0.331]],[[3448.61,168.197],[3448.62,30.027],[3448.63,39.202],[3448.64,30.006],[3448.65,30.034]]]
["binance-futures","ETHUSDT",1762923893748,[[3447.83,22.901],[3447.82,0.024],[3447.81,0.041],[3447.8,0.116],[3447.79,0.034]],[[3447.84,183.709],[3447.85,43.846],[3447.86,30.0],[3447.87,30.034],[3447.88,0.018]]]
["binance-futures","ETHUSDT",1762923945033,[[3447.82,54.387],[3447.81,16.972],[3447.8,0.013],[3447.78,0.012],[3447.75,0.012]],[[3447.83,87.431],[3447.84,40.09],[3447.85,30.0],[3447.86,30.021],[3447.87,0.006]]]
["binance-futures","ETHUSDT",1762923976864,[[3448.22,15.549],[3448.21,12.976],[3448.2,0.015],[3448.19,0.04],[3448.02,0.024]],[[3448.23,71.613],[3448.24,50.507],[3448.25,30.006],[3448.26,30.0],[3448.27,30.04]]]
["binance-futures","ETHUSDT",1762924031487,[[3449.61,37.893],[3449.6,71.959],[3449.59,0.006],[3449.58,3.0],[3449.56,0.012]],[[3449.62,60.838],[3449.63,1.732],[3449.64,0.021],[3449.65,0.018],[3449.66,0.154]]]
["binance-futures","ETHUSDT",1762924081868,[[3449.62,33.103],[3449.61,0.012],[3449.6,16.532],[3449.53,0.012],[3449.52,0.02]],[[3449.63,214.146],[3449.64,9.989],[3449.65,0.324],[3449.66,0.178],[3449.67,0.358]]]
["binance-futures","ETHUSDT",1762924132368,[[3449.99,111.415],[3449.98,37.948],[3449.97,0.046],[3449.96,0.579],[3449.95,0.289]],[[3450.0,14204.375],[3450.01,0.176],[3450.02,0.007],[3450.03,0.037],[3450.04,0.074]]]
["binance-futures","ETHUSDT",1762924210179,[[3444.63,62.766],[3444.62,8.666],[3444.6,2.21],[3444.59,3.0]],[[3444.64,64.901],[3444.65,2.079],[3444.66,0.496],[3444.67,3.0],[3444.68,1.451]]]
["binance-futures","ETHUSDT",1762924213300,[[3444.63,75.983],[3444.62,8.666],[3444.6,2.21],[3444.59,3.0],[3444.54,0.006]],[[3444.64,85.361],[3444.65,2.079],[3444.66,2.883],[3444.67,3.147],[3444.68,1.539]]]
["binance-futures","ETHUSDT",1762924300468,[[3449.0,12.799],[3448.99,16.65],[3448.98,1.612],[3448.95,0.012],[3448.81,0.031]],[[3449.01,293.784],[3449.02,10.084],[3449.03,2.932],[3449.04,0.006],[3449.05,0.006]]]
["binance-futures","ETHUSDT",1762924356536,[[3449.64,57.11],[3449.63,5.366],[3449.62,0.034],[3449.61,0.029],[3449.6,0.03]],[[3449.65,8.731],[3449.66,10.746],[3449.67,0.034],[3449.68,0.035],[3449.69,0.012]]]
["binance-futures","ETHUSDT",1762924391451,[[3447.74,74.832],[3447.73,0.012],[3447.72,0.007],[3447.71,0.011],[3447.7,3.0]],[[3447.75,91.318],[3447.76,0.364],[3447.77,1.998],[3447.78,3.614],[3447.79,0.87]]]
["binance-futures","ETHUSDT",1762924449102,[[3446.61,98.122],[3446.6,0.104],[3446.58,1.612],[3446.57,0.235],[3446.56,0.042]],[[3446.62,27.29],[3446.63,0.228],[3446.64,0.339],[3446.66,0.29],[3446.69,0.008]]]
["binance-futures","ETHUSDT",1762924499318,[[3444.96,162.932],[3444.95,0.779],[3444.93,0.058],[3444.9,0.055],[3444.89,0.926]],[[3444.97,112.075],[3444.98,0.025],[3445.0,0.012],[3445.01,0.034],[3445.02,0.29]]]
["binance-futures","ETHUSDT",1762924531087,[],[[3446.54,132.954],[3446.55,10.445],[3446.58,0.88],[3446.59,0.034],[3446.62,0.012]]]
["binance-futures","ETHUSDT",1762924584467,[[3448.21,197.518],[3448.2,6.036],[3448.19,25.168],[3448.18,0.366],[3448.17,0.006]],[[3448.22,1.262],[3448.23,6.875],[3448.25,0.626],[3448.27,0.006],[3448.36,0.04]]]
["binance-futures","ETHUSDT",1762924620311,[[3448.0,72.205],[3447.99,9.936],[3447.98,8.0],[3447.96,0.013],[3447.95,0.04]],[[3448.01,382.129],[3448.02,0.163],[3448.03,0.007],[3448.05,0.006],[3448.06,0.012]]]
["binance-futures","ETHUSDT",1762924672818,[[3448.58,206.958],[3448.57,0.409],[3448.55,0.016],[3448.54,0.046],[3448.51,0.012]],[[3448.59,77.533],[3448.6,0.301],[3448.61,0.036],[3448.62,0.066],[3448.63,0.034]]]
["binance-futures","ETHUSDT",1762924725324,[[3448.9,74.944],[3448.89,0.47],[3448.88,5.36],[3448.86,0.016],[3448.85,0.358]],[[3448.91,33.013],[3448.92,0.036],[3448.94,3.38],[3448.95,0.579],[3448.96,0.012]]]
["binance-futures","ETHUSDT",1762924809248,[[3449.65,69.309],[3449.63,0.012],[3449.6,0.359],[3449.58,0.046],[3449.56,0.064]],[[3449.66,160.914],[3449.67,0.019],[3449.68,0.008],[3449.7,0.047],[3449.73,0.044]]]
["binance-futures","ETHUSDT",1762924859488,[[3449.83,31.046],[3449.82,0.044],[3449.81,0.012],[3449.8,3.014],[3449.77,0.046]],[[3449.84,71.569],[3449.85,0.012],[3449.86,4.195],[3449.87,3.579],[3449.88,0.041]]]
["binance-futures","ETHUSDT",1762924907912,[[3451.79,111.231],[3451.78,0.148],[3451.76,3.014],[3451.75,0.876],[3451.74,0.452]],[[3451.8,125.43],[3451.81,0.012],[3451.82,0.034],[3451.84,1.273],[3451.85,3.744]]]
["binance-futures","ETHUSDT",1762924940013,[[3449.95,36.751],[3449.94,5.661],[3449.93,0.006],[3449.92,0.289],[3449.91,0.006]],[[3449.96,118.203],[3449.97,0.012],[3449.98,0.047],[3450.0,0.538],[3450.01,0.018]]]
["binance-futures","ETHUSDT",1762924988960,[[3451.88,20.834],[3451.87,11.378],[3451.86,0.006],[3451.83,0.646],[3451.76,6.54]],[[3451.89,205.749],[3451.9,1.724],[3451.91,0.012],[3451.92,4.106],[3451.93,0.054]]]
["binance-futures","ETHUSDT",1762925019556,[[3453.67,134.57],[3453.66,0.182],[3453.64,0.012],[3453.62,0.034],[3453.61,0.012]],[[3453.68,15.522],[3453.69,0.006],[3453.7,0.013],[3453.72,0.006],[3453.74,0.034]]]
["binance-futures","ETHUSDT",1762925070235,[[3451.79,68.685],[3451.78,0.043],[3451.77,0.055],[3451.76,0.13],[3451.75,0.006]],[[3451.8,73.674],[3451.81,5.479],[3451.82,1.132],[3451.83,3.0],[3451.84,0.289]]]
["binance-futures","ETHUSDT",1762925118840,[[3453.15,34.729],[3453.14,0.719],[3453.12,0.212],[3453.09,0.012],[3453.08,0.012]],[[3453.16,258.683],[3453.17,0.034],[3453.18,0.419],[3453.19,1.835],[3453.2,6.006]]]
["binance-futures","ETHUSDT",1762925148535,[[3454.64,161.078],[3454.63,15.076],[3454.62,0.242],[3454.6,0.584],[3454.59,0.065]],[[3454.65,18.69],[3454.66,0.012],[3454.68,3.234],[3454.69,0.062],[3454.7,0.148]]]
["binance-futures","ETHUSDT",1762925194642,[[3451.07,45.806],[3451.06,0.012],[3451.04,1.78],[3451.01,0.579],[3451.0,0.472]],[[3451.08,209.005],[3451.09,17.185],[3451.1,30.184],[3451.11,30.0],[3451.12,30.154]]]
["binance-futures","ETHUSDT",1762925266171,[[3443.39,31.659],[3443.38,3.901],[3443.37,0.993],[3443.33,0.043],[3443.32,0.318]],[[3443.4,88.621],[3443.41,0.024],[3443.42,0.014],[3443.44,0.074],[3443.45,0.016]]]
["binance-futures","ETHUSDT",1762925313255,[[3447.91,8.545],[3447.9,0.059],[3447.89,0.072],[3447.85,0.279],[3447.84,1.179]],[[3447.92,271.296],[3447.93,7.517],[3447.94,0.006],[3447.95,0.006],[3447.96,0.034]]]
["binance-futures","ETHUSDT",1762925339919,[[3447.79,113.153],[3447.78,0.099],[3447.77,4.529],[3447.76,0.34],[3447.75,2.336]],[[3447.8,40.91],[3447.81,3.018],[3447.82,3.053],[3447.83,11.672],[3447.84,6.609]]]
["binance-futures","ETHUSDT",1762925403009,[[3446.33,73.36],[3446.32,0.012],[3446.31,0.106],[3446.3,0.039],[3446.28,0.158]],[[3446.34,27.439],[3446.35,1.529],[3446.36,1.128],[3446.37,3.0],[3446.4,0.274]]]
["binance-futures","ETHUSDT",1762925457204,[[3447.74,39.05],[3447.73,0.012],[3447.72,0.007],[3447.71,11.2],[3447.7,1.647]],[[3447.75,119.93],[3447.76,4.455],[3447.77,0.134],[3447.78,0.006],[3447.79,0.32]]]
["binance-futures","ETHUSDT",1762925505241,[[3448.1,119.975],[3448.09,0.018],[3448.06,0.046],[3448.05,0.024],[3448.01,1.951]],[[3448.11,26.434],[3448.12,0.012],[3448.15,0.046],[3448.19,0.018],[3448.22,0.54]]]
["binance-futures","ETHUSDT",1762925537310,[[3446.75,2.71],[3446.74,0.012],[3446.72,0.048],[3446.69,0.006],[3446.65,0.104]],[[3446.76,306.241],[3446.77,51.088],[3446.78,30.016],[3446.79,33.046],[3446.8,41.782]]]
["binance-futures","ETHUSDT",1762925590006,[[3444.57,53.357],[3444.56,0.252],[3444.55,0.319],[3444.5,3.584],[3444.49,0.339]],[[3444.58,183.176],[3444.59,1.236],[3444.61,0.871],[3444.62,0.034],[3444.63,0.006]]]
["binance-futures","ETHUSDT",1762925620471,[[3443.54,50.694],[3443.53,0.012],[3443.52,0.047],[3443.49,0.108],[3443.48,0.168]],[[3443.55,72.638],[3443.56,2.239],[3443.57,1.139],[3443.58,3.29],[3443.59,0.034]]]
["binance-futures","ETHUSDT",1762925672344,[[3445.26,52.972],[3445.25,0.018],[3445.24,0.173],[3445.23,0.034],[3445.22,0.026]],[[3445.27,35.7],[3445.28,0.012],[3445.29,0.034],[3445.31,0.052],[3445.34,0.04]]]
["binance-futures","ETHUSDT",1762925723588,[[3445.21,130.263],[3445.2,0.959],[3445.19,0.034],[3445.18,0.006],[3445.15,0.09]],[[3445.22,6.505],[3445.23,0.046],[3445.25,3.0],[3445.27,0.042],[3445.29,0.147]]]
["binance-futures","ETHUSDT",1762925757653,[[3443.02,178.468],[3443.01,0.032],[3443.0,0.012],[3442.99,47.488],[3442.98,37.915]],[[3443.03,7.45],[3443.04,0.219],[3443.08,0.04],[3443.1,0.2],[3443.11,0.163]]]
["binance-futures","ETHUSDT",1762925811385,[[3444.07,25.858],[3444.06,0.012],[3444.05,0.006],[3444.03,6.894],[3444.02,1.287]],[[3444.08,33.59],[3444.09,0.012],[3444.1,0.006],[3444.11,0.012],[3444.12,0.041]]]
["binance-futures","ETHUSDT",1762925863307,[[3443.58,11.568],[3443.57,0.058],[3443.55,0.145],[3443.54,0.012],[3443.52,1.176]],[[3443.59,46.709],[3443.6,2.869],[3443.62,0.034],[3443.63,0.006],[3443.66,0.006]]]
["binance-futures","ETHUSDT",1762925947291,[[3442.61,117.203],[3442.6,30.052],[3442.59,37.01],[3442.58,30.035],[3442.57,3.101]],[[3442.62,0.586],[3442.63,0.012],[3442.65,0.034],[3442.67,0.006],[3442.68,0.2]]]
["binance-futures","ETHUSDT",1762925956235,[[3444.08,17.022],[3444.07,3.569],[3444.05,0.012],[3444.03,0.006],[3444.02,0.006]],[[3444.09,50.495],[3444.1,0.046],[3444.12,0.041],[3444.15,0.02],[3444.23,0.669]]]
["binance-futures","ETHUSDT",1762926032182,[[3442.0,29.732],[3441.99,12.613],[3441.97,0.04],[3441.93,1.518],[3441.9,0.042]],[[3442.01,77.728],[3442.02,0.024],[3442.05,0.371],[3442.06,0.006],[3442.1,0.044]]]
["binance-futures","ETHUSDT",1762926082289,[[3441.52,47.567],[3441.51,1.375],[3441.5,0.418],[3441.49,1.145],[3441.48,11.645]],[[3441.53,75.772],[3441.54,0.32],[3441.56,3.0],[3441.57,0.187],[3441.85,2.531]]]
["binance-futures","ETHUSDT",1762926133543,[[3442.73,123.565],[3442.72,54.721],[3442.71,30.0],[3442.7,30.0],[3442.69,31.168]],[[3442.74,13.392],[3442.75,0.228],[3442.77,3.0],[3442.78,0.17],[3442.8,0.026]]]
["binance-futures","ETHUSDT",1762926169464,[[3443.44,189.545],[3443.43,30.889],[3443.42,30.0],[3443.39,30.0],[3443.37,0.179]],[[3443.45,0.032],[3443.46,0.084],[3443.48,0.18],[3443.53,0.034],[3443.56,0.012]]]
["binance-futures","ETHUSDT",1762926228072,[[3445.85,10.297],[3445.84,0.504],[3445.83,0.006],[3445.82,0.034],[3445.8,2.336]],[[3445.86,53.272],[3445.87,0.143],[3445.89,0.265],[3445.9,0.321],[3445.92,1.587]]]
["binance-futures","ETHUSDT",1762926265610,[[3446.78,67.593],[3446.77,0.218],[3446.76,0.006],[3446.75,3.006],[3446.74,0.006]],[[3446.79,50.892],[3446.8,0.23],[3446.81,0.046],[3446.82,0.67],[3446.83,3.0]]]
["binance-futures","ETHUSDT",1762926315544,[[3448.9,67.356],[3448.89,1.089],[3448.88,0.048],[3448.87,3.0],[3448.85,0.339]],[[3448.91,50.791],[3448.92,0.154],[3448.94,1.699],[3448.95,2.781],[3448.96,0.17]]]
["binance-futures","ETHUSDT",1762926366855,[[3446.69,25.401],[3446.68,0.123],[3446.65,3.046],[3446.62,0.018],[3446.61,0.034]],[[3446.7,115.262],[3446.71,0.328],[3446.72,3.694],[3446.73,5.36],[3446.74,0.006]]]
["binance-futures","ETHUSDT",1762926447981,[[3445.37,42.46],[3445.35,0.011],[3445.34,0.87],[3445.32,0.04],[3445.31,3.0]],[[3445.38,64.995],[3445.39,1.601],[3445.4,0.661],[3445.41,3.099],[3445.42,0.006]]]
["binance-futures","ETHUSDT",1762926450993,[[3445.37,25.012],[3445.36,0.046],[3445.35,0.011],[3445.32,0.04],[3445.31,3.0]],[[3445.38,67.593],[3445.39,1.601],[3445.4,0.739],[3445.41,3.099],[3445.42,0.006]]]
["binance-futures","ETHUSDT",1762926503139,[[3445.02,20.434],[3445.01,0.018],[3444.99,0.034],[3444.96,0.007],[3444.93,0.043]],[[3445.03,156.498],[3445.04,2.952],[3445.05,0.012],[3445.07,0.006],[3445.08,0.008]]]
["binance-futures","ETHUSDT",1762926594836,[[3446.04,45.249],[3446.03,0.457],[3446.0,0.018],[3445.97,0.06],[3445.95,0.008]],[[3446.05,54.171],[3446.06,0.018],[3446.07,0.035],[3446.08,0.18],[3446.1,0.243]]]
["binance-futures","ETHUSDT",1762926643335,[[3447.23,180.48],[3447.22,3.222],[3447.21,0.014],[3447.2,1.001],[3447.14,0.06]],[[3447.24,15.982],[3447.25,0.104],[3447.26,0.068],[3447.29,1.09],[3447.32,0.012]]]
["binance-futures","ETHUSDT",1762926677919,[[3445.43,161.706],[3445.42,0.202],[3445.39,0.012],[3445.37,0.034],[3445.32,5.894]],[[3445.44,16.361],[3445.45,0.018],[3445.46,0.072],[3445.47,0.58],[3445.5,0.371]]]
["binance-futures","ETHUSDT",1762926731224,[[3446.41,9.445],[3446.4,0.038],[3446.38,0.04],[3446.34,0.034],[3446.29,0.012]],[[3446.42,211.771],[3446.43,40.752],[3446.44,15.01],[3446.45,30.526],[3446.48,15.01]]]
["binance-futures","ETHUSDT",1762926791671,[[3447.24,56.062],[3447.23,0.495],[3447.21,0.715],[3447.2,3.063],[3447.18,0.04]],[[3447.25,19.194],[3447.26,0.066],[3447.29,0.146],[3447.3,0.019],[3447.33,0.012]]]
["binance-futures","ETHUSDT",1762926825704,[[3449.28,15.139],[3449.27,4.345],[3449.26,1.6],[3449.25,3.006],[3449.24,1.448]],[[3449.29,67.091],[3449.3,0.431],[3449.31,0.69],[3449.32,3.0],[3449.33,0.011]]]
["binance-futures","ETHUSDT",1762926875024,[[3449.21,108.617],[3449.2,1.183],[3449.19,0.952],[3449.18,0.224],[3449.17,1.634]],[[3449.22,1.621],[3449.23,0.046],[3449.25,0.008],[3449.27,0.134],[3449.31,0.006]]]
["binance-futures","ETHUSDT",1762926930664,[[3448.45,225.619],[3448.44,0.287],[3448.43,15.084],[3448.42,49.442],[3448.41,30.981]],[[3448.46,4.256],[3448.47,0.012],[3448.48,0.008],[3448.49,0.278],[3448.6,0.049]]]
["binance-futures","ETHUSDT",1762926964951,[[3448.69,84.652],[3448.68,0.158],[3448.66,0.034],[3448.65,0.068],[3448.64,0.04]],[[3448.7,68.924],[3448.71,0.046],[3448.73,0.012],[3448.74,7.207],[3448.75,0.034]]]
["binance-futures","ETHUSDT",1762927018476,[[3447.15,72.497],[3447.14,4.093],[3447.13,0.034],[3447.12,0.207],[3447.1,0.006]],[[3447.16,71.362],[3447.17,0.052],[3447.18,0.008],[3447.19,0.006],[3447.2,0.014]]]
["binance-futures","ETHUSDT",1762927104753,[[3446.0,161.975],[3445.92,3.041],[3445.86,0.018],[3445.83,0.185],[3445.79,0.044]],[[3446.01,61.641],[3446.02,0.018],[3446.03,0.04],[3446.04,3.58],[3446.05,0.371]]]
["binance-futures","ETHUSDT",1762927163624,[[3447.3,39.663],[3447.29,0.269],[3447.27,0.006],[3447.26,0.012],[3447.25,3.05]],[[3447.31,80.598],[3447.32,0.062],[3447.33,0.714],[3447.34,3.077],[3447.35,0.248]]]
["binance-futures","ETHUSDT",1762927216880,[[3446.39,1.074],[3446.38,0.019],[3446.37,0.034],[3446.36,3.0],[3446.34,0.006]],[[3446.4,184.575],[3446.41,4.645],[3446.43,1.996],[3446.44,3.916],[3446.45,0.01]]]
["binance-futures","ETHUSDT",1762927240722,[[3446.46,90.748],[3446.45,16.151],[3446.42,0.04],[3446.41,0.026],[3446.4,0.006]],[[3446.47,42.224],[3446.48,0.012],[3446.49,0.034],[3446.51,0.012],[3446.59,0.882]]]
["binance-futures","ETHUSDT",1762927301943,[[3445.84,194.254],[3445.83,0.968],[3445.82,0.409],[3445.8,0.008],[3445.79,0.044]],[[3445.85,30.49],[3445.86,0.012],[3445.89,0.034],[3445.9,0.025],[3445.91,0.028]]]
["binance-futures","ETHUSDT",1762927334230,[[3444.55,65.821],[3444.54,28.345],[3444.53,1.094],[3444.52,0.138],[3444.38,0.012]],[[3444.56,17.422],[3444.57,0.046],[3444.58,1.16],[3444.59,3.012],[3444.69,0.024]]]
["binance-futures","ETHUSDT",1762927390610,[[3446.36,43.253],[3446.35,26.331],[3446.33,26.331],[3446.3,28.406],[3446.29,129.633]],[[3446.37,0.562],[3446.38,0.059],[3446.39,0.808],[3446.4,0.02],[3446.42,0.312]]]
["binance-futures","ETHUSDT",1762927441066,[[3445.91,181.919],[3445.9,0.025],[3445.88,1.74],[3445.87,0.034],[3445.86,0.012]],[[3445.92,29.202],[3445.93,0.045],[3445.96,0.012],[3445.97,0.034],[3446.01,0.487]]]
["binance-futures","ETHUSDT",1762927476148,[[3446.99,129.449],[3446.98,20.376],[3446.97,0.006],[3446.96,0.012],[3446.95,0.87]],[[3447.0,63.016],[3447.01,0.012],[3447.02,0.05],[3447.04,0.102],[3447.05,0.876]]]
["binance-futures","ETHUSDT",1762927530541,[[3447.23,13.883],[3447.22,0.047],[3447.2,0.031],[3447.18,0.034],[3447.12,0.007]],[[3447.24,129.071],[3447.25,0.752],[3447.26,0.012],[3447.29,0.07],[3447.46,0.098]]]
["binance-futures","ETHUSDT",1762927583784,[[3447.63,4.924],[3447.62,0.296],[3447.61,0.092],[3447.6,3.02],[3447.58,0.046]],[[3447.64,75.165],[3447.65,0.928],[3447.66,1.728],[3447.67,0.89],[3447.69,0.072]]]
["binance-futures","ETHUSDT",1762927619632,[[3447.54,46.698],[3447.53,14.464],[3447.51,0.046],[3447.4,0.894],[3447.2,0.721]],[[3447.55,88.499],[3447.56,14.728],[3447.57,0.034],[3447.58,0.024],[3447.6,1.309]]]
["binance-futures","ETHUSDT",1762927672552,[[3449.99,46.377],[3449.98,45.6],[3449.97,0.006],[3449.96,3.034],[3449.9,0.05]],[[3450.0,133.226],[3450.01,0.278],[3450.02,0.008],[3450.04,0.04],[3450.07,0.042]]]
["binance-futures","ETHUSDT",1762927751497,[[3451.77,102.594],[3451.76,39.848],[3451.75,0.869],[3451.72,0.04],[3451.69,0.018]],[[3451.78,13.04],[3451.79,0.012],[3451.8,0.061],[3451.84,0.042],[3451.85,0.302]]]
["binance-futures","ETHUSDT",1762927800240,[[3450.89,66.107],[3450.88,0.013],[3450.85,1.236],[3450.83,0.018],[3450.82,0.869]],[[3450.9,166.193],[3450.91,0.018],[3450.98,0.915],[3451.04,0.028],[3451.15,0.012]]]
["binance-futures","ETHUSDT",1762927816413,[[3451.63,50.63],[3451.62,0.019],[3451.61,0.034],[3451.6,6.019],[3451.58,0.006]],[[3451.64,165.947],[3451.65,0.933],[3451.66,0.006],[3451.68,6.125],[3451.69,2.981]]]
["binance-futures","ETHUSDT",1762927882265,[],[[3448.93,97.309],[3448.94,114.526],[3448.95,21.654],[3448.96,7.939],[3448.97,7.596]]]
["binance-futures","ETHUSDT",1762927933515,[[3451.59,91.953],[3451.58,7.485],[3451.56,0.323],[3451.55,0.012],[3451.49,0.903]],[[3451.6,60.037],[3451.61,0.135],[3451.63,0.302],[3451.64,0.012],[3451.65,0.062]]]
["binance-futures","ETHUSDT",1762927963047,[[3451.21,30.119],[3451.2,8.37],[3451.19,0.091],[3451.18,2.02],[3451.17,8.91]],[[3451.22,128.6],[3451.23,0.146],[3451.25,0.006],[3451.28,0.621],[3451.3,0.463]]]
["binance-futures","ETHUSDT",1762928014204,[[3450.94,7.523],[3450.93,0.065],[3450.92,3.006],[3450.89,0.546],[3450.72,0.261]],[[3450.95,255.922],[3450.96,19.04],[3450.97,0.077],[3450.98,0.078],[3450.99,3.012]]]
["binance-futures","ETHUSDT",1762928066109,[[3448.49,11.07],[3448.48,5.593],[3448.47,0.006],[3448.46,0.008],[3448.45,0.05]],[[3448.5,68.36],[3448.51,0.162],[3448.52,0.18],[3448.53,0.875],[3448.56,6.047]]]
["binance-futures","ETHUSDT",1762928101238,[[3448.93,64.802],[3448.92,0.089],[3448.91,0.012],[3448.9,0.034],[3448.88,5.842]],[[3448.94,54.715],[3448.95,0.066],[3448.96,2.272],[3448.97,3.0],[3448.99,0.034]]]
["binance-futures","ETHUSDT",1762928149424,[[3448.97,312.265],[3448.96,8.441],[3448.94,1.199],[3448.93,0.006],[3448.91,3.887]],[[3448.98,45.88],[3448.99,0.077],[3449.0,0.619],[3449.01,3.0],[3449.02,0.034]]]
["binance-futures","ETHUSDT",1762928201391,[[3450.9,0.303],[3450.86,0.04],[3450.83,0.518],[3450.7,0.012],[3450.69,0.055]],[[3450.91,178.187],[3450.92,3.056],[3450.93,3.042],[3450.94,0.957],[3450.97,0.146]]]
["binance-futures","ETHUSDT",1762928280480,[[3450.87,144.525],[3450.86,0.025],[3450.84,0.007],[3450.83,0.062],[3450.74,0.943]],[[3450.88,53.027],[3450.89,0.117],[3450.9,0.596],[3450.91,3.0],[3450.98,0.072]]]
["binance-futures","ETHUSDT",1762928327171,[[3452.61,174.316],[3452.6,4.501],[3452.59,3.619],[3452.58,3.619],[3452.57,0.034]],[[3452.62,16.426],[3452.63,0.046],[3452.67,0.394],[3452.68,1.458],[3452.69,0.006]]]
["binance-futures","ETHUSDT",1762928357343,[[3452.73,28.009],[3452.72,0.544],[3452.7,0.012],[3452.68,0.046],[3452.66,0.028]],[[3452.74,129.476],[3452.75,0.006],[3452.76,0.012],[3452.77,0.006],[3452.78,2.722]]]
["binance-futures","ETHUSDT",1762928414903,[[3453.0,144.706],[3452.99,0.024],[3452.95,0.062],[3452.93,0.012]],[[3453.01,6.889],[3453.02,0.012],[3453.04,0.012],[3453.08,0.006],[3453.15,0.733]]]
["binance-futures","ETHUSDT",1762928450905,[[3450.64,49.985],[3450.63,0.061],[3450.62,0.006],[3450.59,0.006],[3450.58,0.034]],[[3450.65,90.085],[3450.66,0.048],[3450.69,0.034],[3450.91,0.087],[3451.32,0.486]]]
["binance-futures","ETHUSDT",1762928481179,[[3452.07,218.178],[3452.06,3.655],[3452.03,72.21],[3452.02,31.806],[3452.01,4.022]],[[3452.08,0.133],[3452.09,0.058],[3452.1,0.073],[3452.12,0.012],[3452.13,0.045]]]
["binance-futures","ETHUSDT",1762928533225,[[3449.55,9.457],[3449.54,0.069],[3449.53,0.014],[3449.48,0.289],[3449.47,0.058]],[[3449.56,179.421],[3449.57,5.438],[3449.6,0.046],[3449.64,15.052],[3449.65,0.893]]]
["binance-futures","ETHUSDT",1762928581859,[[3449.99,1.983],[3449.98,0.121],[3449.97,0.006],[3449.94,0.04],[3449.92,0.012]],[[3450.0,80.219],[3450.01,0.018],[3450.02,0.792],[3450.03,3.04],[3450.04,0.15]]]
["binance-futures","ETHUSDT",1762928613858,[[3451.47,124.212],[3451.46,0.018],[3451.45,0.472],[3451.44,0.146],[3451.43,0.2]],[[3451.48,2.208],[3451.49,0.261],[3451.51,0.083],[3451.52,0.065],[3451.54,0.006]]]
["binance-futures","ETHUSDT",1762928669496,[[3450.67,7.648],[3450.66,0.356],[3450.63,0.04],[3450.62,0.006],[3450.6,0.998]],[[3450.68,50.366],[3450.69,0.096],[3450.7,2.585],[3450.71,3.0],[3450.72,0.701]]]
["binance-futures","ETHUSDT",1762928754772,[[3450.43,218.53],[3450.42,0.322],[3450.4,0.316],[3450.39,4.512],[3450.19,0.006]],[[3450.44,6.139],[3450.45,0.012],[3450.47,0.034],[3450.48,0.012],[3450.51,0.04]]]
["binance-futures","ETHUSDT",1762928758080,[[3450.43,182.992],[3450.42,3.241],[3450.4,0.316],[3450.39,0.006],[3450.37,0.795]],[[3450.44,6.666],[3450.45,0.012],[3450.47,0.034],[3450.48,0.012],[3450.51,0.046]]]
["binance-futures","ETHUSDT",1762928814384,[[3451.24,136.681],[3451.23,0.024],[3451.21,3.054],[3451.2,0.295],[3451.17,0.57]],[[3451.25,44.644],[3451.26,0.058],[3451.3,0.006],[3451.31,0.034],[3451.33,0.018]]]
["binance-futures","ETHUSDT",1762928897133,[[3450.85,98.582],[3450.84,0.031],[3450.81,3.551],[3450.8,20.021],[3450.79,0.4]],[[3450.86,89.827],[3450.87,0.018],[3450.9,0.034],[3450.94,0.012],[3451.03,2.965]]]
["binance-futures","ETHUSDT",1762928948616,[[3452.64,5.451],[3452.63,0.716],[3452.61,0.927],[3452.6,6.0],[3452.54,0.04]],[[3452.65,96.241],[3452.66,0.164],[3452.67,1.619],[3452.68,3.892],[3452.69,0.034]]]
["binance-futures","ETHUSDT",1762928983555,[[3452.52,84.993],[3452.51,0.03],[3452.48,4.71],[3452.47,0.018],[3452.44,20.024]],[[3452.53,56.473],[3452.54,0.881],[3452.56,3.034],[3452.57,1.051],[3452.58,0.212]]]
["binance-futures","ETHUSDT",1762929031696,[[3450.67,45.36],[3450.66,0.024],[3450.65,2.831],[3450.64,0.034],[3450.63,0.006]],[[3450.68,88.667],[3450.69,0.931],[3450.7,0.076],[3450.71,0.034],[3450.72,2.353]]]
["binance-futures","ETHUSDT",1762929087340,[[3448.97,59.581],[3448.96,0.024],[3448.95,0.401],[3448.94,0.869],[3448.91,0.04]],[[3448.98,78.264],[3448.99,0.279],[3449.0,2.479],[3449.01,3.0],[3449.04,0.246]]]
["binance-futures","ETHUSDT",1762929120422,[[3449.63,242.391],[3449.62,0.887],[3449.6,0.018],[3449.59,0.034],[3449.55,0.054]],[[3449.64,9.566],[3449.65,0.945],[3449.66,0.1],[3449.7,0.206],[3449.71,0.018]]]
["binance-futures","ETHUSDT",1762929172966,[[3449.23,94.878],[3449.22,0.174],[3449.2,0.056],[3449.19,0.046],[3449.16,0.006]],[[3449.24,55.089],[3449.25,0.081],[3449.26,2.043],[3449.27,3.046],[3449.28,0.025]]]
["binance-futures","ETHUSDT",1762929225176,[[3449.03,67.317],[3449.02,1.754],[3449.01,0.778],[3449.0,0.126],[3448.99,0.084]],[[3449.04,63.288],[3449.05,0.151],[3449.06,0.999],[3449.07,3.014],[3449.08,0.006]]]
["binance-futures","ETHUSDT",1762929259049,[[3449.92,22.514],[3449.91,0.012],[3449.9,0.019],[3449.89,1.027],[3449.88,0.008]],[[3449.93,69.628],[3449.94,0.1],[3449.96,3.102],[3449.97,0.04],[3449.98,0.006]]]
["binance-futures","ETHUSDT",1762929308767,[[3448.94,34.833],[3448.93,0.348],[3448.92,0.007],[3448.9,0.013],[3448.88,0.591]],[[3448.95,114.223],[3448.96,0.764],[3448.98,1.109],[3449.03,0.012],[3449.09,3.907]]]
["binance-futures","ETHUSDT",1762929397720,[[3449.02,92.609],[3449.01,47.981],[3449.0,31.212],[3448.99,30.412],[3448.98,30.881]],[[3449.03,7.882],[3449.04,0.115],[3449.06,3.0],[3449.07,5.501],[3449.08,2.333]]]
["binance-futures","ETHUSDT",1762929450395,[[3450.59,108.766],[3450.58,30.018],[3450.57,30.034],[3450.56,39.047],[3450.55,0.05]],[[3450.6,1.414],[3450.61,0.053],[3450.64,0.034],[3450.66,0.014],[3450.68,0.046]]]
["binance-futures","ETHUSDT",1762929453047,[[3450.99,53.218],[3450.98,0.018],[3450.97,0.02],[3450.95,0.034],[3450.93,0.012]],[[3451.0,92.99],[3451.01,0.018],[3451.02,1.943],[3451.03,11.119],[3451.04,0.579]]]
["binance-futures","ETHUSDT",1762929538913,[[3448.96,110.538],[3448.95,0.012],[3448.94,0.006],[3448.9,0.936],[3448.79,0.518]],[[3448.97,39.957],[3448.98,0.013],[3449.0,0.152],[3449.01,0.058],[3449.04,0.013]]]
["binance-futures","ETHUSDT",1762929592576,[[3448.26,33.835],[3448.25,0.054],[3448.23,0.006],[3448.21,0.793],[3448.2,3.073]],[[3448.27,122.224],[3448.28,0.256],[3448.29,0.006],[3448.31,0.034],[3448.34,0.122]]]
["binance-futures","ETHUSDT",1762929618055,[[3444.71,37.166],[3444.7,0.025],[3444.69,0.039],[3444.68,0.009],[3444.67,0.095]],[[3444.72,159.459],[3444.73,2.351],[3444.74,0.075],[3444.76,0.029],[3444.77,0.088]]]
["binance-futures","ETHUSDT",1762929670493,[[3444.04,102.404],[3444.03,0.018],[3444.02,2.391],[3444.0,14.537],[3443.99,0.012]],[[3444.05,1.689],[3444.06,0.047],[3444.08,0.012],[3444.1,0.034],[3444.11,0.012]]]
["binance-futures","ETHUSDT",1762929719068,[[3444.49,53.685],[3444.48,0.018],[3444.46,0.302],[3444.45,0.58],[3444.44,0.04]],[[3444.5,32.444],[3444.51,0.335],[3444.52,0.006],[3444.54,0.014],[3444.55,0.052]]]
["binance-futures","ETHUSDT",1762929751616,[[3443.78,88.182],[3443.77,0.018],[3443.75,0.006],[3443.74,0.04],[3443.71,0.012]],[[3443.79,52.629],[3443.8,0.535],[3443.81,0.034],[3443.84,0.012],[3443.85,0.973]]]
["binance-futures","ETHUSDT",1762929806820,[[3443.99,58.443],[3443.98,0.056],[3443.97,18.497],[3443.96,82.124],[3443.95,0.13]],[[3444.0,18.015],[3444.01,0.763],[3444.02,0.716],[3444.03,3.885],[3444.04,0.012]]]
["binance-futures","ETHUSDT",1762929860876,[[3443.54,1.452],[3443.52,0.058],[3443.51,0.006],[3443.49,0.2],[3443.47,0.058]],[[3443.55,199.317],[3443.56,0.351],[3443.57,0.008],[3443.58,2.889],[3443.63,6.405]]]
["binance-futures","ETHUSDT",1762929896400,[[3443.33,55.829],[3443.32,0.006],[3443.31,0.533],[3443.3,0.377],[3443.29,0.034]],[[3443.34,51.811],[3443.35,0.409],[3443.36,0.006],[3443.37,3.122],[3443.38,0.034]]]
["binance-futures","ETHUSDT",1762929949724,[[3443.49,26.715],[3443.48,0.006],[3443.47,0.006],[3443.44,0.16],[3443.43,0.04]],[[3443.5,65.212],[3443.51,0.474],[3443.52,3.095],[3443.53,3.012],[3443.54,0.1]]]
["binance-futures","ETHUSDT",1762930040315,[[3445.86,166.049],[3445.85,0.052],[3445.84,1.715],[3445.83,0.175],[3445.82,0.006]],[[3445.87,11.997],[3445.88,0.064],[3445.9,0.006],[3445.91,0.006],[3445.92,0.911]]]
["binance-futures","ETHUSDT",1762930089436,[[3442.08,116.697],[3442.07,0.018],[3442.06,19.042],[3442.05,5.304],[3442.04,0.762]],[[3442.09,36.546],[3442.1,0.039],[3442.12,0.434],[3442.13,0.006],[3442.16,0.091]]]
["binance-futures","ETHUSDT",1762930136688,[[3441.24,125.848],[3441.23,0.029],[3441.21,0.006],[3441.2,0.053],[3441.18,0.012]],[[3441.25,0.619],[3441.26,0.416],[3441.3,0.047],[3441.36,0.008],[3441.57,2.834]]]
["binance-futures","ETHUSDT",1762930168043,[[3443.78,96.894],[3443.77,0.032],[3443.76,0.806],[3443.75,1.282],[3443.74,0.006]],[[3443.79,56.668],[3443.8,0.02],[3443.84,0.046],[3443.87,0.012],[3443.88,0.041]]]
["binance-futures","ETHUSDT",1762930221963,[[3443.79,60.237],[3443.78,0.018],[3443.77,0.04],[3443.76,0.015],[3443.75,0.152]],[[3443.8,49.775],[3443.81,0.16],[3443.82,2.669],[3443.83,0.006],[3443.84,0.012]]]
["binance-futures","ETHUSDT",1762930284069,[[3442.73,54.725],[3442.72,0.11],[3442.7,0.353],[3442.69,0.756],[3442.68,0.046]],[[3442.74,31.694],[3442.75,0.012],[3442.76,0.042],[3442.78,0.012],[3442.8,0.047]]]
["binance-futures","ETHUSDT",1762930314814,[[3443.02,48.352],[3443.01,0.024],[3443.0,0.229],[3442.99,1.01],[3442.95,0.006]],[[3443.03,32.54],[3443.04,0.012],[3443.05,0.952],[3443.06,3.0],[3443.07,0.17]]]
["binance-futures","ETHUSDT",1762930367999,[[3443.09,120.969],[3443.08,0.018],[3443.07,0.738],[3443.06,0.006],[3443.03,0.006]],[[3443.1,40.507],[3443.11,0.883],[3443.12,0.034],[3443.15,0.371],[3443.16,0.29]]]
["binance-futures","ETHUSDT",1762930403719,[[3444.69,45.341],[3444.68,0.012],[3444.67,0.006],[3444.66,0.58],[3444.65,0.405]],[[3444.7,60.672],[3444.71,0.357],[3444.72,6.164],[3444.73,3.064],[3444.74,0.084]]]
["binance-futures","ETHUSDT",1762930460368,[[3443.24,61.64],[3443.23,0.024],[3443.21,0.034],[3443.2,0.012],[3443.18,0.02]],[[3443.25,124.123],[3443.26,0.102],[3443.27,0.871],[3443.28,0.034],[3443.33,0.018]]]
["binance-futures","ETHUSDT",1762930516991,[[3439.73,33.837],[3439.72,0.012],[3439.7,0.381],[3439.69,0.034],[3439.67,0.872]],[[3439.74,41.818],[3439.75,0.226],[3439.76,0.006],[3439.78,0.014],[3439.79,0.034]]]
["binance-futures","ETHUSDT",1762930595937,[[3440.74,70.655],[3440.73,5.069],[3440.72,6.97],[3440.71,27.361],[3440.7,0.026]],[[3440.75,56.487],[3440.76,0.1],[3440.77,0.034],[3440.78,0.872],[3440.79,0.012]]]
["binance-futures","ETHUSDT",1762930644312,[[3439.83,43.396],[3439.82,0.046],[3439.81,0.012],[3439.8,0.008],[3439.79,3.48]],[[3439.84,21.153],[3439.85,0.012],[3439.86,0.906],[3439.87,3.012],[3439.88,0.006]]]
["binance-futures","ETHUSDT",1762930680084,[[3439.94,202.695],[3439.93,0.024],[3439.92,0.014],[3439.91,0.006],[3439.9,0.034]],[[3439.95,29.873],[3439.96,0.071],[3439.97,7.361],[3439.98,3.0],[3440.03,0.02]]]
["binance-futures","ETHUSDT",1762930734772,[[3438.99,69.096],[3438.98,0.89],[3438.97,0.034],[3438.96,0.058],[3438.95,0.341]],[[3439.0,28.139],[3439.01,0.18],[3439.02,0.496],[3439.03,3.0],[3439.04,0.006]]]
["binance-futures","ETHUSDT",1762930787356,[[3438.0,102.642],[3437.98,0.927],[3437.96,0.006],[3437.89,2.502],[3437.88,0.177]],[[3438.01,109.543],[3438.02,11.612],[3438.05,1.322],[3438.07,0.009],[3438.21,12.099]]]
["binance-futures","ETHUSDT",1762930816261,[[3436.79,90.627],[3436.78,4.887],[3436.77,0.024],[3436.76,0.006],[3436.75,0.95]],[[3436.8,1290.316],[3436.81,0.063],[3436.82,0.019],[3436.83,3.186],[3436.84,0.006]]]
["binance-futures","ETHUSDT",1762930866612,[[3436.91,124.327],[3436.9,4.594],[3436.89,14.16],[3436.87,0.006],[3436.81,0.044]],[[3436.92,43.52],[3436.93,0.046],[3436.95,0.009],[3436.96,0.006],[3436.97,0.034]]]
["binance-futures","ETHUSDT",1762930912800,[[3437.29,41.54],[3437.28,0.025],[3437.27,0.034],[3437.23,0.04],[3437.22,0.165]],[[3437.3,160.276],[3437.31,0.031],[3437.32,0.93],[3437.33,0.006],[3437.36,0.034]]]
["binance-futures","ETHUSDT",1762930942593,[[3438.75,194.739],[3438.74,0.018],[3438.71,11.395],[3438.7,15.0],[3438.69,29.017]],[[3438.76,5.698],[3438.77,0.061],[3438.79,0.01],[3438.8,0.012],[3438.83,0.012]]]
["binance-futures","ETHUSDT",1762930988119,[[3439.13,137.029],[3439.12,1.172],[3439.11,0.145],[3439.1,0.006],[3439.09,0.046]],[[3439.14,52.096],[3439.15,0.012],[3439.16,0.72],[3439.17,3.0],[3439.2,0.027]]]
["binance-futures","ETHUSDT",1762931023545,[[3438.0,42.19],[3437.89,0.08],[3437.88,0.013],[3437.83,0.029],[3437.75,1.126]],[[3438.01,214.88],[3438.02,0.634],[3438.05,0.04],[3438.06,0.29],[3438.08,0.006]]]
["binance-futures","ETHUSDT",1762931073946,[[3438.57,33.595],[3438.56,1.161],[3438.55,0.012],[3438.54,0.008],[3438.53,0.034]],[[3438.58,60.902],[3438.59,0.073],[3438.6,0.055],[3438.63,0.95],[3438.64,0.616]]]
["binance-futures","ETHUSDT",1762931125081,[[3438.51,165.728],[3438.5,18.581],[3438.49,0.006],[3438.47,0.012],[3438.46,20.0]],[[3438.52,53.167],[3438.53,0.018],[3438.54,1.161],[3438.55,3.0],[3438.56,0.906]]]
["binance-futures","ETHUSDT",1762931205158,[[3441.21,165.504],[3441.2,9.45],[3441.19,0.146],[3441.18,0.012],[3441.17,0.046]],[[3441.22,0.685],[3441.23,0.012],[3441.24,0.007],[3441.25,3.982],[3441.26,0.15]]]
["binance-futures","ETHUSDT",1762931254380,[[3441.98,141.204],[3441.97,18.884],[3441.96,0.006],[3441.95,0.14],[3441.93,3.709]],[[3441.99,52.965],[3442.0,15.625],[3442.01,0.068],[3442.02,0.168],[3442.04,0.046]]]
["binance-futures","ETHUSDT",1762931301591,[[3443.51,218.509],[3443.5,0.025],[3443.47,0.034],[3443.46,0.059],[3443.44,0.006]],[[3443.52,0.101],[3443.53,1.627],[3443.54,0.013],[3443.55,0.145],[3443.58,0.008]]]
["binance-futures","ETHUSDT",1762931332739,[[3445.24,251.111],[3445.23,70.365],[3445.22,0.025],[3445.2,0.012],[3445.18,0.985]],[[3445.25,58.387],[3445.26,0.082],[3445.28,0.042],[3445.3,0.136],[3445.31,0.104]]]
["binance-futures","ETHUSDT",1762931382926,[[3446.4,4.794],[3446.39,0.013],[3446.38,0.046],[3446.37,0.045],[3446.35,0.239]],[[3446.41,205.284],[3446.42,0.024],[3446.43,5.303],[3446.44,43.822],[3446.75,8.958]]]
["binance-futures","ETHUSDT",1762931413896,[[3446.41,3.073],[3446.4,0.165],[3446.39,0.166],[3446.38,0.012],[3446.35,0.04]],[[3446.42,148.181],[3446.43,0.024],[3446.45,0.904],[3446.49,0.034],[3446.52,0.012]]]
["binance-futures","ETHUSDT",1762931448444,[[3446.01,194.538],[3446.0,56.113],[3445.99,3.72],[3445.97,0.012],[3445.87,0.024]],[[3446.02,14.431],[3446.03,0.018],[3446.04,0.057],[3446.05,0.006],[3446.06,0.493]]]
["binance-futures","ETHUSDT",1762931513388,[[3447.24,66.253],[3447.23,0.406],[3447.22,0.594],[3447.21,3.042],[3447.2,0.018]],[[3447.25,39.233],[3447.26,0.074],[3447.27,0.034],[3447.29,0.15],[3447.31,0.034]]]
["binance-futures","ETHUSDT",1762931549438,[[3446.78,35.116],[3446.77,3.181],[3446.76,0.012],[3446.75,3.006],[3446.74,0.034]],[[3446.79,65.609],[3446.8,0.279],[3446.81,0.006],[3446.82,1.477],[3446.83,2.084]]]
["binance-futures","ETHUSDT",1762931601011,[[3446.21,47.726],[3446.2,0.061],[3446.19,0.034],[3446.18,0.006],[3446.17,0.006]],[[3446.22,53.525],[3446.23,0.433],[3446.24,0.735],[3446.25,0.034],[3446.27,0.012]]]
["binance-futures","ETHUSDT",1762931687412,[[3446.23,1.96],[3446.22,2.927],[3446.21,0.006],[3446.2,3.013],[3446.19,0.666]],[[3446.24,59.1],[3446.25,0.064],[3446.26,0.01],[3446.27,0.016],[3446.28,3.153]]]
["binance-futures","ETHUSDT",1762931737109,[[3448.79,10.69],[3448.78,0.025],[3448.74,0.012],[3448.71,0.046],[3448.63,9.322]],[[3448.8,56.487],[3448.81,0.096],[3448.83,0.062],[3448.85,0.034],[3448.86,0.551]]]
["binance-futures","ETHUSDT",1762931739761,[[3448.0,8.514],[3447.99,0.781],[3447.98,0.034],[3447.96,0.007],[3447.95,0.04]],[[3448.01,155.508],[3448.02,0.024],[3448.05,0.453],[3448.06,2.968],[3448.08,0.044]]]
["binance-futures","ETHUSDT",1762931817456,[[3445.47,12.171],[3445.46,56.943],[3445.45,0.012],[3445.44,0.007],[3445.31,0.018]],[[3445.48,301.766],[3445.49,0.916],[3445.51,0.006],[3445.52,0.04],[3445.53,0.006]]]
["binance-futures","ETHUSDT",1762931868025,[[3444.36,2.471],[3444.35,5.078],[3444.33,0.112],[3444.31,0.034],[3444.29,0.024]],[[3444.37,95.195],[3444.38,0.03],[3444.42,0.024],[3444.43,3.759],[3444.44,1.167]]]
["binance-futures","ETHUSDT",1762931917503,[[3444.56,27.254],[3444.55,0.013],[3444.54,0.054],[3444.53,3.012],[3444.51,0.027]],[[3444.57,126.151],[3444.58,0.024],[3444.6,0.303],[3444.61,0.034],[3444.63,3.0]]]
["binance-futures","ETHUSDT",1762931948235,[[3442.0,17.436],[3441.99,0.075],[3441.97,0.02],[3441.96,0.05],[3441.95,0.413]],[[3442.01,224.953],[3442.02,3.978],[3442.04,1.794],[3442.05,2.688],[3442.06,1.959]]]
["binance-futures","ETHUSDT",1762931994395,[[3442.63,177.016],[3442.62,0.89],[3442.61,0.006],[3442.59,3.966],[3442.53,0.008]],[[3442.64,48.096],[3442.65,0.504],[3442.67,0.012],[3442.68,0.186],[3442.7,0.69]]]
["binance-futures","ETHUSDT",1762932065849,[[3442.34,49.659],[3442.33,0.656],[3442.31,3.012],[3442.28,0.084],[3442.27,0.012]],[[3442.35,140.844],[3442.36,0.795],[3442.37,0.93],[3442.38,3.034],[3442.39,0.03]]]
["binance-futures","ETHUSDT",1762932083476,[[3442.77,7.907],[3442.76,0.013],[3442.75,0.012],[3442.74,0.042],[3442.72,0.012]],[[3442.78,74.007],[3442.79,3.141],[3442.8,0.006],[3442.83,0.034],[3442.84,0.006]]]
["binance-futures","ETHUSDT",1762932135434,[[3444.33,54.994],[3444.32,0.08],[3444.31,0.034],[3444.3,0.008],[3444.29,0.012]],[[3444.34,120.971],[3444.35,6.657],[3444.36,0.034],[3444.37,0.012],[3444.4,0.019]]]
["binance-futures","ETHUSDT",1762932171346,[[3441.56,19.52],[3441.55,0.013],[3441.51,0.478],[3441.49,0.006],[3441.48,0.061]],[[3441.57,114.168],[3441.58,2.457],[3441.6,1.206],[3441.61,0.056],[3441.62,0.08]]]
["binance-futures","ETHUSDT",1762932229113,[[3441.99,143.266],[3441.98,4.36],[3441.96,3.649],[3441.95,0.04],[3441.91,0.034]],[[3442.0,55.679],[3442.01,0.124],[3442.02,1.339],[3442.03,0.519],[3442.04,1.159]]]
["binance-futures","ETHUSDT",1762932320595,[[3441.43,239.764],[3441.42,0.612],[3441.41,2.068],[3441.4,0.013],[3441.39,0.18]],[[3441.44,0.469],[3441.45,0.046],[3441.47,0.615],[3441.48,0.059],[3441.5,0.08]]]
["binance-futures","ETHUSDT",1762932382430,[[3441.81,46.868],[3441.8,0.013],[3441.79,0.006],[3441.77,0.872],[3441.76,0.36]],[[3441.82,34.666],[3441.83,0.528],[3441.84,0.04],[3441.85,0.012],[3441.9,1.842]]]
["binance-futures","ETHUSDT",1762932435219,[[3443.42,4.561],[3443.41,0.1],[3443.35,0.006],[3443.34,0.055],[3443.31,0.158]],[[3443.43,178.455],[3443.44,2.71],[3443.46,0.375],[3443.47,0.016],[3443.49,2.892]]]
["binance-futures","ETHUSDT",1762932471112,[[3442.95,86.385],[3442.94,0.053],[3442.92,0.151],[3442.9,0.637],[3442.89,0.592]],[[3442.96,33.675],[3442.97,0.012],[3442.98,0.012],[3443.0,6.053],[3443.08,0.072]]]
["binance-futures","ETHUSDT",1762932522332,[[3443.49,172.875],[3443.48,2.585],[3443.47,0.012],[3443.46,0.006],[3443.44,2.138]],[[3443.5,7.317],[3443.51,0.051],[3443.52,0.013],[3443.53,0.046],[3443.6,0.018]]]
["binance-futures","ETHUSDT",1762932579872,[[3443.0,86.557],[3442.98,0.154],[3442.97,1.379],[3442.96,0.006],[3442.95,0.336]],[[3443.01,121.006],[3443.02,0.024],[3443.03,0.034],[3443.04,0.008],[3443.05,1.551]]]
["binance-futures","ETHUSDT",1762932614936,[[3442.23,27.529],[3442.22,0.347],[3442.21,0.034],[3442.2,0.006],[3442.16,0.079]],[[3442.24,50.332],[3442.25,0.012],[3442.26,0.04],[3442.29,2.907],[3442.3,2.612]]]
["binance-futures","ETHUSDT",1762932680638,[[3442.0,39.801],[3441.99,0.711],[3441.98,0.034],[3441.97,0.006],[3441.96,0.158]],[[3442.01,54.953],[3442.02,0.249],[3442.05,0.034],[3442.06,0.012],[3442.18,3.969]]]
["binance-futures","ETHUSDT",1762932704783,[[3440.83,0.007],[3440.8,0.066],[3440.7,0.086],[3440.69,0.034],[3440.65,0.012]],[[3440.85,136.222],[3440.86,7.608],[3440.88,0.145],[3440.89,3.853],[3440.9,0.006]]]
["binance-futures","ETHUSDT",1762932752556,[[3443.25,74.544],[3443.24,0.019],[3443.23,0.827],[3443.22,0.006],[3443.21,0.034]],[[3443.26,15.365],[3443.27,0.171],[3443.28,1.287],[3443.29,0.012],[3443.3,0.054]]]
["binance-futures","ETHUSDT",1762932800135,[[3446.07,169.182],[3446.06,0.019],[3446.04,0.008],[3446.03,0.034],[3446.02,0.059]],[[3446.08,1.298],[3446.1,0.725],[3446.12,0.112],[3446.13,0.012],[3446.15,0.034]]]
["binance-futures","ETHUSDT",1762932878516,[[3445.78,106.733],[3445.77,0.019],[3445.76,0.014],[3445.75,0.065],[3445.74,10.159]],[[3445.79,11.444],[3445.8,0.116],[3445.81,0.055],[3445.82,0.012],[3445.86,0.012]]]
["binance-futures","ETHUSDT",1762932881064,[[3445.78,41.627],[3445.77,0.013],[3445.76,0.014],[3445.75,3.0],[3445.73,0.012]],[[3445.79,43.192],[3445.8,0.172],[3445.81,0.055],[3445.82,0.012],[3445.83,1.375]]]
["binance-futures","ETHUSDT",1762932931077,[[3446.94,96.925],[3446.93,0.065],[3446.92,0.006],[3446.9,0.579],[3446.88,5.808]],[[3446.95,4.048],[3446.96,0.192],[3446.98,0.055],[3446.99,0.193],[3447.0,0.487]]]
["binance-futures","ETHUSDT",1762933009370,[[3447.81,57.158],[3447.8,0.132],[3447.79,0.044],[3447.78,0.091],[3447.77,0.006]],[[3447.82,3.14],[3447.83,2.099],[3447.84,0.113],[3447.85,10.0],[3447.86,0.034]]]
["binance-futures","ETHUSDT",1762933060174,[[3446.97,98.044],[3446.96,0.037],[3446.92,0.918]],[[3446.98,0.69],[3446.99,0.028],[3447.0,0.019],[3447.02,0.012],[3447.14,0.046]]]
["binance-futures","ETHUSDT",1762933093992,[[3448.83,79.893],[3448.82,0.025],[3448.81,0.006],[3448.8,3.332],[3448.79,0.006]],[[3448.84,36.95],[3448.85,0.918],[3448.87,0.046],[3448.88,0.27],[3448.89,0.188]]]
["binance-futures","ETHUSDT",1762933145542,[[3449.46,42.516],[3449.45,0.027],[3449.44,0.034],[3449.43,0.012],[3449.4,0.047]],[[3449.47,60.64],[3449.48,0.181],[3449.49,0.115],[3449.5,1.174],[3449.51,0.378]]]
["binance-futures","ETHUSDT",1762933193724,[[3450.73,2.444],[3450.72,0.013],[3450.7,1.773],[3450.69,0.012],[3450.66,0.012]],[[3450.74,131.314],[3450.75,0.219],[3450.76,1.777],[3450.77,1.155],[3450.78,13.437]]]
["binance-futures","ETHUSDT",1762933225123,[[3448.96,18.883],[3448.95,0.027],[3448.94,3.006],[3448.91,0.012],[3448.82,0.878]],[[3448.97,195.013],[3448.98,10.336],[3448.99,0.467],[3449.0,0.413],[3449.01,0.006]]]
["binance-futures","ETHUSDT",1762933270476,[[3448.63,123.72],[3448.62,53.068],[3448.61,30.056],[3448.6,34.238],[3448.59,30.18]],[[3448.64,56.524],[3448.65,0.026],[3448.66,0.046],[3448.71,0.478],[3448.83,0.019]]]
["binance-futures","ETHUSDT",1762933311510,[[3449.36,182.103],[3449.35,24.953],[3449.34,33.576],[3449.33,0.006],[3449.31,20.622]],[[3449.37,3.117],[3449.38,0.108],[3449.4,0.026],[3449.42,0.012],[3449.44,0.014]]]
["binance-futures","ETHUSDT",1762933361196,[[3446.33,100.893],[3446.32,0.019],[3446.31,16.212],[3446.3,2.827],[3446.26,0.012]],[[3446.34,3.896],[3446.35,0.006],[3446.36,0.036],[3446.38,0.042],[3446.39,0.006]]]
["binance-futures","ETHUSDT",1762933410909,[[3446.59,7.141],[3446.58,0.065],[3446.55,0.006],[3446.54,0.034],[3446.52,0.046]],[[3446.6,133.874],[3446.61,0.012],[3446.62,0.907],[3446.63,2.898],[3446.67,1.16]]]
["binance-futures","ETHUSDT",1762933495068,[[3446.0,70.064],[3445.99,0.22],[3445.98,0.093],[3445.97,3.644],[3445.96,3.0]],[[3446.01,115.046],[3446.02,0.018],[3446.03,1.837],[3446.04,3.034],[3446.05,0.319]]]
["binance-futures","ETHUSDT",1762933545134,[[3445.5,117.137],[3445.49,0.019],[3445.46,0.04],[3445.44,7.514],[3445.43,32.928]],[[3445.51,37.348],[3445.52,0.882],[3445.55,0.04],[3445.56,0.034],[3445.58,0.002]]]
["binance-futures","ETHUSDT",1762933591661,[[3443.05,11.36],[3443.04,0.012],[3443.03,0.04],[3443.02,0.014],[3443.01,0.006]],[[3443.06,167.952],[3443.07,0.012],[3443.1,0.034],[3443.11,0.877],[3443.13,6.831]]]
["binance-futures","ETHUSDT",1762933621230,[[3442.41,18.666],[3442.4,12.994],[3442.39,0.028],[3442.38,0.006],[3442.37,0.006]],[[3442.42,58.099],[3442.43,0.024],[3442.46,0.008],[3442.47,0.046],[3442.49,0.877]]]
["binance-futures","ETHUSDT",1762933667053,[[3442.0,98.021],[3441.99,1.117],[3441.97,0.333],[3441.96,0.636],[3441.94,4.078]],[[3442.01,85.446],[3442.02,0.012],[3442.05,0.034],[3442.08,0.034],[3442.1,0.872]]]
["binance-futures","ETHUSDT",1762933695958,[[3440.85,68.276],[3440.84,0.509],[3440.83,0.05],[3440.82,0.073],[3440.8,6.157]],[[3440.86,34.478],[3440.87,0.653],[3440.88,0.684],[3440.89,3.03],[3440.9,0.04]]]
["binance-futures","ETHUSDT",1762933746937,[[3442.71,139.473],[3442.7,1.142],[3442.68,0.006],[3442.67,0.046],[3442.65,0.014]],[[3442.72,44.394],[3442.73,0.633],[3442.74,1.163],[3442.75,0.034],[3442.78,0.047]]]
["binance-futures","ETHUSDT",1762933799233,[[3441.82,0.584],[3441.81,0.012],[3441.79,0.676],[3441.78,0.042],[3441.76,0.012]],[[3441.83,222.535],[3441.84,2.21],[3441.87,1.303],[3441.88,0.034],[3441.92,0.666]]]
["binance-futures","ETHUSDT",1762933823888,[[3441.49,72.997],[3441.48,1.142],[3441.47,0.176],[3441.46,3.0],[3441.45,0.006]],[[3441.5,113.546],[3441.51,1.153],[3441.52,0.52],[3441.53,3.0],[3441.54,0.046]]]
["binance-futures","ETHUSDT",1762933879413,[[3441.44,3.117],[3441.43,0.012],[3441.42,0.012],[3441.33,0.205],[3441.24,0.027]],[[3441.45,208.217],[3441.46,0.053],[3441.47,8.119],[3441.48,8.758],[3441.49,1.261]]]
["binance-futures","ETHUSDT",1762933928242,[[3441.78,178.383],[3441.77,1.662],[3441.76,1.748],[3441.75,2.669],[3441.74,0.872]],[[3441.79,73.573],[3441.8,0.054],[3441.81,0.024],[3441.82,0.012],[3441.83,0.412]]]
["binance-futures","ETHUSDT",1762933957103,[[3437.56,124.749],[3437.55,0.018],[3437.53,2.65],[3437.5,0.006],[3437.49,0.034]],[[3437.57,44.959],[3437.58,0.046],[3437.6,0.006],[3437.63,0.034],[3437.83,0.018]]]
["binance-futures","ETHUSDT",1762933999382,[[3432.61,34.194],[3432.59,0.012],[3432.57,0.006],[3432.55,0.012],[3432.53,0.006]],[[3432.62,145.198],[3432.63,0.012],[3432.64,0.006],[3432.66,0.006],[3432.68,0.034]]]
["binance-futures","ETHUSDT",1762934071736,[[3436.58,56.97],[3436.57,0.053],[3436.56,0.006],[3436.55,0.155],[3436.51,0.051]],[[3436.59,68.265],[3436.6,0.219],[3436.61,0.015],[3436.62,3.872],[3436.63,2.353]]]
["binance-futures","ETHUSDT",1762934118112,[[3437.0,13.354],[3436.99,0.041],[3436.97,0.012],[3436.95,0.034],[3436.93,0.896]],[[3437.01,57.86],[3437.02,5.487],[3437.04,0.034],[3437.06,0.062],[3437.09,0.046]]]
["binance-futures","ETHUSDT",1762934162915,[[3434.41,39.409],[3434.4,0.019],[3434.37,0.185],[3434.36,0.006],[3434.34,0.018]],[[3434.42,181.28],[3434.43,8.343],[3434.44,0.013],[3434.46,0.006],[3434.47,4.14]]]
["binance-futures","ETHUSDT",1762934191414,[[3426.89,133.376],[3426.87,0.299],[3426.86,0.53],[3426.85,1.718],[3426.62,1.563]],[[3426.9,36.812],[3426.91,2.599],[3426.94,0.034],[3426.96,0.007],[3426.98,0.046]]]
["binance-futures","ETHUSDT",1762934233860,[[3425.85,23.261],[3425.84,3.716],[3425.81,0.046],[3425.79,0.012],[3425.73,0.02]],[[3425.86,259.363],[3425.87,26.516],[3425.88,0.395],[3425.89,0.876],[3425.9,3.0]]]
["binance-futures","ETHUSDT",1762934261872,[[3425.47,127.078],[3425.46,0.013],[3425.45,0.876],[3425.43,0.04]],[[3425.48,0.194],[3425.49,0.006],[3425.5,0.012],[3425.51,0.102],[3425.52,0.049]]]
["binance-futures","ETHUSDT",1762934304161,[[3424.04,77.522],[3424.03,0.007],[3424.01,2.397],[3424.0,0.058]],[[3424.05,23.966],[3424.06,0.052],[3424.08,0.062],[3424.09,0.012],[3424.12,0.046]]]
["binance-futures","ETHUSDT",1762934347872,[[3423.24,23.057],[3423.23,0.007],[3423.21,0.006],[3423.2,0.006],[3423.19,0.034]],[[3423.25,61.355],[3423.26,2.999],[3423.3,0.034],[3423.33,0.012],[3423.34,0.94]]]
["binance-futures","ETHUSDT",1762934397580,[],[[3426.62,168.313],[3426.63,0.052],[3426.66,2.892],[3426.69,0.04],[3426.72,14.939]]]
["binance-futures","ETHUSDT",1762934419800,[[3428.24,214.775],[3428.23,5.074],[3428.22,0.012],[3428.21,0.006],[3428.2,0.019]],[[3428.25,3.762],[3428.26,0.006],[3428.28,0.583],[3428.33,0.426],[3428.34,0.915]]]
["binance-futures","ETHUSDT",1762934463947,[[3427.5,87.461],[3427.49,0.019],[3427.45,4.67],[3427.43,0.012],[3427.4,0.013]],[[3427.51,72.052],[3427.52,0.006],[3427.53,0.876],[3427.54,0.046],[3427.56,0.153]]]
["binance-futures","ETHUSDT",1762934537403,[[3429.77,124.464],[3429.76,31.974],[3429.75,0.012],[3429.74,0.006],[3429.73,0.034]],[[3429.78,23.502],[3429.79,0.006],[3429.8,0.565],[3429.85,0.026],[3429.87,1.071]]]
["binance-futures","ETHUSDT",1762934584932,[[3430.0,63.238],[3429.99,0.041],[3429.98,0.006],[3429.97,3.0],[3429.95,0.046]],[[3430.01,116.004],[3430.02,50.813],[3430.03,30.012],[3430.04,33.006],[3430.05,0.657]]]
["binance-futures","ETHUSDT",1762934613823,[[3430.4,43.223],[3430.39,0.047],[3430.33,0.012],[3430.32,0.151],[3430.3,0.42]],[[3430.41,170.357],[3430.42,46.581],[3430.43,30.006],[3430.44,30.0],[3430.45,30.034]]]
["binance-futures","ETHUSDT",1762934660506,[[3431.31,12.026],[3431.3,0.041],[3431.27,3.0],[3431.26,0.034],[3431.23,0.112]],[[3431.32,194.871],[3431.33,0.046],[3431.34,1.883],[3431.35,3.0],[3431.36,0.974]]]
["binance-futures","ETHUSDT",1762934711833,[[3432.32,172.261],[3432.31,2.27],[3432.3,6.678],[3432.28,0.046],[3432.27,0.582]],[[3432.33,8.71],[3432.34,13.65],[3432.35,37.71],[3432.36,0.044],[3432.37,0.07]]]
["binance-futures","ETHUSDT",1762934742186,[[3432.69,35.774],[3432.68,1.463],[3432.66,0.456],[3432.65,0.366],[3432.64,0.012]],[[3432.7,101.142],[3432.71,1.08],[3432.72,15.675],[3432.73,33.986],[3432.75,30.046]]]
["binance-futures","ETHUSDT",1762934788614,[[3434.38,80.342],[3434.37,45.798],[3434.36,69.537],[3434.35,0.006],[3434.34,0.04]],[[3434.39,10.345],[3434.4,37.576],[3434.41,0.025],[3434.42,0.015],[3434.43,0.298]]]
["binance-futures","ETHUSDT",1762934818660,[[3432.94,34.719],[3432.93,1.521],[3432.9,0.013],[3432.89,0.006],[3432.88,0.012]],[[3432.95,234.223],[3432.96,8.774],[3432.97,0.033],[3432.98,0.006],[3432.99,0.046]]]
["binance-futures","ETHUSDT",1762934868391,[],[[3434.29,35.04],[3434.31,147.2],[3434.32,0.012],[3434.35,0.034],[3434.36,31.992]]]
["binance-futures","ETHUSDT",1762934916994,[[3432.23,75.172],[3432.22,7.77],[3432.21,0.006],[3432.2,0.887],[3432.18,0.006]],[[3432.24,48.457],[3432.25,0.006],[3432.27,0.04],[3432.3,0.012],[3432.32,0.012]]]
["binance-futures","ETHUSDT",1762934998648,[[3435.49,87.187],[3435.46,1.204],[3435.45,0.167],[3435.44,0.08],[3435.43,0.157]],[[3435.5,3.108],[3435.51,0.04],[3435.53,0.014],[3435.55,0.052],[3435.58,0.012]]]
["binance-futures","ETHUSDT",1762935001264,[[3435.61,129.383],[3435.6,0.316],[3435.59,0.022],[3435.58,0.932],[3435.56,0.114]],[[3435.62,24.026],[3435.63,0.225],[3435.68,0.084],[3435.7,0.039],[3435.73,0.012]]]
["binance-futures","ETHUSDT",1762935048692,[[3436.17,34.864],[3436.16,1.138],[3436.14,0.04],[3436.11,0.297],[3436.1,0.917]],[[3436.18,44.444],[3436.19,0.052],[3436.2,0.021],[3436.21,0.006],[3436.22,0.034]]]
["binance-futures","ETHUSDT",1762935122245,[[3436.59,139.042],[3436.58,30.013],[3436.57,30.034],[3436.56,33.012],[3436.55,0.046]],[[3436.6,35.214],[3436.61,0.653],[3436.62,0.04],[3436.64,0.094],[3436.65,0.882]]]
["binance-futures","ETHUSDT",1762935166924,[[3437.24,12.367],[3437.23,0.561],[3437.21,0.012],[3437.2,0.139],[3437.09,0.012]],[[3437.25,70.769],[3437.26,2.709],[3437.27,0.281],[3437.28,0.26],[3437.29,0.817]]]
["binance-futures","ETHUSDT",1762935195702,[[3436.0,77.491],[3435.99,0.554],[3435.97,3.034],[3435.96,0.021],[3435.95,0.671]],[[3436.01,38.494],[3436.02,2.078],[3436.03,10.04],[3436.04,0.006],[3436.07,3.046]]]
["binance-futures","ETHUSDT",1762935241628,[[3436.46,14.401],[3436.45,0.087],[3436.44,0.015],[3436.43,0.034],[3436.36,1.178]],[[3436.47,190.2],[3436.48,5.637],[3436.5,1.254],[3436.51,0.395],[3436.57,0.997]]]
["binance-futures","ETHUSDT",1762935298796,[[3435.89,110.449],[3435.88,4.092],[3435.87,0.006],[3435.86,17.786],[3435.85,1.057]],[[3435.9,46.712],[3435.91,0.106],[3435.92,0.096],[3435.93,0.012],[3435.96,0.014]]]
["binance-futures","ETHUSDT",1762935331161,[[3437.2,93.096],[3437.19,32.577],[3437.18,30.006],[3437.17,33.018],[3437.14,0.302]],[[3437.21,2.832],[3437.22,0.012],[3437.23,0.156],[3437.24,0.134],[3437.26,3.0]]]
["binance-futures","ETHUSDT",1762935379702,[[3437.7,69.706],[3437.69,0.025],[3437.68,0.058],[3437.67,0.034]],[[3437.71,18.888],[3437.72,10.04],[3437.74,0.014],[3437.75,0.159],[3437.76,0.769]]]
["binance-futures","ETHUSDT",1762935422435,[[3444.29,33.729],[3444.28,0.014],[3444.27,0.034],[3444.26,0.012]],[[3444.3,147.302],[3444.31,33.578],[3444.32,0.76],[3444.34,0.006],[3444.35,0.357]]]
["binance-futures","ETHUSDT",1762935450783,[[3442.72,15.921],[3442.71,1.036],[3442.68,0.019],[3442.67,0.04],[3442.65,0.009]],[[3442.73,227.47],[3442.74,0.012],[3442.77,0.034],[3442.78,0.006],[3442.81,0.194]]]
["binance-futures","ETHUSDT",1762935496013,[[3443.44,73.986],[3443.43,30.062],[3443.41,30.0],[3443.4,30.347],[3443.39,0.053]],[[3443.45,56.731],[3443.46,1.528],[3443.47,0.034],[3443.48,0.044],[3443.5,0.871]]]
["binance-futures","ETHUSDT",1762935563504,[[3444.7,115.567],[3444.69,0.026],[3444.67,3.006],[3444.66,9.344],[3444.65,0.006]],[[3444.71,12.439],[3444.72,0.047],[3444.74,0.72],[3444.75,0.583],[3444.76,0.012]]]
["binance-futures","ETHUSDT",1762935609894,[[3446.47,167.415],[3446.46,2.345],[3446.45,0.071],[3446.42,0.04],[3446.41,0.018]],[[3446.48,1.83],[3446.49,0.119],[3446.5,0.073],[3446.51,1.864],[3446.52,0.049]]]
["binance-futures","ETHUSDT",1762935612650,[[3446.47,145.619],[3446.46,2.339],[3446.45,7.42],[3446.44,3.098],[3446.43,0.006]],[[3446.48,3.017],[3446.49,0.119],[3446.5,0.366],[3446.51,1.864],[3446.52,0.049]]]
["binance-futures","ETHUSDT",1762935680791,[[3447.4,48.706],[3447.39,0.082],[3447.37,0.046],[3447.36,0.015],[3447.34,1.604]],[[3447.41,123.476],[3447.42,0.018],[3447.43,0.153],[3447.46,0.904],[3447.51,3.047]]]
["binance-futures","ETHUSDT",1762935723913,[[3447.7,84.58],[3447.69,0.02],[3447.68,0.264],[3447.67,0.034],[3447.63,0.012]],[[3447.71,38.426],[3447.72,0.019],[3447.74,0.345],[3447.75,0.017],[3447.8,3.828]]]
["binance-futures","ETHUSDT",1762935753105,[[3448.27,29.349],[3448.26,0.329],[3448.14,0.058],[3448.12,0.169],[3448.11,0.012]],[[3448.28,212.421],[3448.29,0.033],[3448.32,0.008],[3448.33,0.044],[3448.39,0.177]]]
["binance-futures","ETHUSDT",1762935798517,[[3448.36,181.844],[3448.35,7.452],[3448.34,0.22],[3448.32,3.559],[3448.3,0.023]],[[3448.37,0.422],[3448.38,0.112],[3448.39,0.006],[3448.4,0.019],[3448.42,0.046]]]
["binance-futures","ETHUSDT",1762935844769,[[3448.12,140.022],[3448.11,0.026],[3448.1,0.057],[3448.09,0.006],[3448.08,0.034]],[[3448.13,7.075],[3448.14,0.984],[3448.15,0.119],[3448.17,0.081],[3448.19,0.018]]]
["binance-futures","ETHUSDT",1762935872273,[[3450.77,113.341],[3450.76,0.055],[3450.72,0.034],[3450.7,0.05]],[[3450.78,51.611],[3450.79,0.006],[3450.8,0.019],[3450.82,0.034],[3450.83,0.053]]]
["binance-futures","ETHUSDT",1762935914778,[[3453.69,97.994],[3453.68,1.457],[3453.67,5.018],[3453.66,0.012],[3453.64,0.046]],[[3453.7,63.621],[3453.71,2.391],[3453.72,11.064],[3453.73,47.435],[3453.74,1.176]]]
["binance-futures","ETHUSDT",1762935957263,[[3453.5,3.668],[3453.49,0.114],[3453.48,0.007],[3453.47,0.006],[3453.46,0.04]],[[3453.51,194.716],[3453.52,58.602],[3453.54,36.953],[3453.55,45.012],[3453.56,32.986]]]
["binance-futures","ETHUSDT",1762936011012,[[3452.02,6.139],[3452.01,0.3],[3451.99,0.079],[3451.98,0.329],[3451.96,0.6]],[[3452.03,123.207],[3452.04,0.012],[3452.05,2.098],[3452.06,0.947],[3452.1,0.034]]]
["binance-futures","ETHUSDT",1762936029194,[[3452.33,72.623],[3452.32,0.351],[3452.31,0.055],[3452.27,1.36],[3452.26,0.052]],[[3452.34,67.926],[3452.35,8.222],[3452.36,7.288],[3452.37,0.04],[3452.39,7.099]]]
["binance-futures","ETHUSDT",1762936098947,[[3452.32,49.531],[3452.31,0.252],[3452.3,0.012],[3452.28,0.185],[3452.27,0.012]],[[3452.33,72.766],[3452.34,0.024],[3452.35,0.224],[3452.36,0.018],[3452.37,0.034]]]
["binance-futures","ETHUSDT",1762936141567,[[3453.69,171.445],[3453.68,1.508],[3453.67,0.032],[3453.66,0.034],[3453.6,0.343]],[[3453.7,2.813],[3453.71,0.012],[3453.72,0.04],[3453.73,0.006],[3453.74,0.15]]]
["binance-futures","ETHUSDT",1762936184020,[[3455.95,159.99],[3455.94,0.02],[3455.93,0.012],[3455.92,0.612],[3455.91,1.414]],[[3455.96,6.436],[3455.97,0.012],[3455.98,0.029],[3455.99,0.129],[3456.0,11.925]]]
["binance-futures","ETHUSDT",1762936210995,[[3459.51,178.146],[3459.5,20.375],[3459.49,0.119],[3459.48,0.435],[3459.47,0.085]],[[3459.52,8.582],[3459.53,0.012],[3459.56,0.006],[3459.58,0.64],[3459.59,2.279]]]
["binance-futures","ETHUSDT",1762936252930,[[3456.99,135.71],[3456.98,0.054],[3456.97,0.006],[3456.96,0.007],[3456.95,4.384]],[[3457.0,31.671],[3457.01,0.018],[3457.02,0.868],[3457.03,0.006],[3457.07,0.034]]]
["binance-futures","ETHUSDT",1762936279952,[[3462.2,77.748],[3462.19,0.014],[3462.18,0.206],[3462.16,0.006],[3462.13,0.046]],[[3462.21,27.38],[3462.22,0.012],[3462.25,0.089],[3462.27,0.866],[3462.36,0.006]]]
["binance-futures","ETHUSDT",1762936321328,[[3458.78,71.449],[3458.77,0.02],[3458.75,0.034],[3458.74,0.013],[3458.73,0.006]],[[3458.79,1.425],[3458.8,0.069],[3458.82,0.012],[3458.83,0.04],[3458.87,0.055]]]
["binance-futures","ETHUSDT",1762936362309,[[3454.19,28.567],[3454.18,0.047],[3454.14,0.006],[3454.13,10.134],[3454.12,0.084]],[[3454.2,164.107],[3454.21,5.303],[3454.22,0.018],[3454.23,0.006],[3454.25,0.034]]]
["binance-futures","ETHUSDT",1762936389069,[[3461.75,94.83],[3461.74,1.447],[3461.73,0.006],[3461.72,0.131],[3461.71,0.012]],[[3461.76,1.355],[3461.77,0.012],[3461.78,0.034],[3461.84,0.046],[3462.09,0.561]]]
["binance-futures","ETHUSDT",1762936430574,[[3463.96,55.855],[3463.95,0.02],[3463.94,0.034],[3463.92,0.012],[3463.9,0.04]],[[3463.97,16.025],[3463.98,0.012],[3463.99,17.771],[3464.0,116.757],[3464.01,0.006]]]
["binance-futures","ETHUSDT",1762936478064,[[3465.16,41.326],[3465.15,0.048],[3465.12,4.212],[3465.11,7.631],[3465.1,1.059]],[[3465.17,135.261],[3465.18,0.052],[3465.2,0.019],[3465.24,0.034],[3465.25,0.012]]]
["binance-futures","ETHUSDT",1762936538831,[[3465.42,129.322],[3465.41,0.44],[3465.4,0.947],[3465.38,0.547],[3465.37,0.006]],[[3465.43,32.806],[3465.44,0.018],[3465.45,0.794],[3465.46,2.14],[3465.5,0.932]]]
["binance-futures","ETHUSDT",1762936581159,[[3465.45,109.894],[3465.44,0.041],[3465.43,0.226],[3465.42,0.975],[3465.41,1.427]],[[3465.46,105.476],[3465.47,0.042],[3465.49,0.006],[3465.5,0.006],[3465.53,0.006]]]
["binance-futures","ETHUSDT",1762936608552,[[3467.99,163.766],[3467.98,0.089],[3467.96,0.006],[3467.95,0.405],[3467.94,0.899]],[[3468.0,131.332],[3468.01,0.018],[3468.03,0.011],[3468.04,0.052],[3468.05,1.497]]]
["binance-futures","ETHUSDT",1762936649592,[[3473.76,91.536],[3473.75,1.718],[3473.74,0.087],[3473.71,0.006],[3473.69,0.077]],[[3473.77,27.024],[3473.78,0.175],[3473.79,0.293],[3473.8,0.271],[3473.81,0.12]]]
["binance-futures","ETHUSDT",1762936690477,[[3473.13,20.728],[3473.12,0.013],[3473.1,0.006]],[[3473.14,72.567],[3473.15,26.846],[3473.17,0.034],[3473.2,0.146],[3473.22,6.015]]]
["binance-futures","ETHUSDT",1762936717248,[[3474.87,165.798],[3474.86,0.025],[3474.85,2.742],[3474.84,0.006],[3474.83,0.034]],[[3474.88,72.264],[3474.89,0.018],[3474.9,0.837],[3474.92,0.034],[3475.0,8.757]]]
["binance-futures","ETHUSDT",1762936758589,[[3477.6,21.268],[3477.59,0.021],[3477.46,0.023],[3477.43,0.048],[3477.41,1.388]],[[3477.61,72.566],[3477.62,0.018],[3477.65,0.034],[3477.69,0.018],[3477.7,7.075]]]
["binance-futures","ETHUSDT",1762936799599,[[3474.42,20.407],[3474.41,0.007],[3474.4,0.025],[3474.37,0.051],[3474.36,0.034]],[[3474.43,96.186],[3474.44,0.012],[3474.45,0.006],[3474.46,0.551],[3474.47,0.898]]]
["binance-futures","ETHUSDT",1762936826127,[[3470.39,88.278],[3470.38,0.019],[3470.36,0.034],[3470.2,0.047],[3470.16,0.041]],[[3470.4,164.736],[3470.41,12.431],[3470.42,1.904],[3470.43,0.006],[3470.44,0.006]]]
["binance-futures","ETHUSDT",1762936867470,[[3470.87,61.924],[3470.86,0.075],[3470.84,0.006],[3470.83,0.006],[3470.82,1.704]],[[3470.88,33.23],[3470.89,0.184],[3470.9,6.034],[3470.92,0.068],[3470.96,0.018]]]
["binance-futures","ETHUSDT",1762936894246,[[3471.87,49.507],[3471.86,0.019],[3471.85,0.316],[3471.84,0.144],[3471.83,11.347]],[[3471.88,34.44],[3471.89,1.183],[3471.9,4.173],[3471.91,0.006],[3472.07,0.015]]]
["binance-futures","ETHUSDT",1762936936396,[[3471.19,5.29],[3471.18,0.019],[3471.16,0.034],[3471.15,0.04],[3471.12,0.007]],[[3471.2,254.105],[3471.21,12.213],[3471.22,2.779],[3471.23,0.88],[3471.36,2.364]]]
["binance-futures","ETHUSDT",1762937013176,[[3469.64,113.228],[3469.63,0.013],[3469.62,0.012],[3469.61,0.034],[3469.6,2.038]],[[3469.65,1.255],[3469.66,3.336],[3469.69,0.006],[3469.7,0.006],[3469.71,0.04]]]
["binance-futures","ETHUSDT",1762937048340,[[3472.56,4.475],[3472.55,0.019],[3472.54,0.034],[3472.49,0.034],[3472.48,0.012]],[[3472.57,77.986],[3472.58,0.012],[3472.59,0.012],[3472.6,2.329],[3472.61,0.904]]]
["binance-futures","ETHUSDT",1762937093288,[[3470.69,137.569],[3470.68,0.031],[3470.67,3.551],[3470.66,21.786],[3470.65,0.012]],[[3470.7,52.023],[3470.71,0.046],[3470.72,0.106],[3470.74,0.008],[3470.78,1.891]]]
["binance-futures","ETHUSDT",1762937120815,[[3469.39,11.583],[3469.38,13.147],[3469.35,7.643],[3469.33,24.721],[3469.32,1.278]],[[3469.43,0.012],[3469.44,0.033],[3469.46,0.127],[3469.47,1.203],[3469.49,5.462]]]
["binance-futures","ETHUSDT",1762937163991,[[3469.66,0.812],[3469.65,0.013],[3469.63,0.006],[3469.62,0.006],[3469.6,0.04]],[[3469.67,77.792],[3469.68,0.006],[3469.7,0.053],[3469.71,0.044],[3469.73,0.034]]]
["binance-futures","ETHUSDT",1762937205524,[[3467.59,63.792],[3467.58,1.733],[3467.53,0.838],[3467.5,7.062],[3467.49,5.126]],[[3467.6,45.978],[3467.61,0.013],[3467.62,0.006],[3467.63,0.04],[3467.64,0.865]]]
["binance-futures","ETHUSDT",1762937232551,[[3467.7,6.555],[3467.69,0.169],[3467.68,0.006],[3467.64,0.319],[3467.63,0.608]],[[3467.71,138.535],[3467.72,6.966],[3467.73,0.92],[3467.74,0.657],[3467.75,0.006]]]
["binance-futures","ETHUSDT",1762937275016,[[3471.24,49.797],[3471.23,0.372],[3471.21,0.006],[3471.2,0.032],[3471.19,0.034]],[[3471.25,51.456],[3471.26,0.024],[3471.27,0.461],[3471.29,0.034],[3471.31,0.006]]]
["binance-futures","ETHUSDT",1762937317060,[[3471.99,6.863],[3471.98,0.336],[3471.97,0.006],[3471.95,0.034],[3471.8,0.012]],[[3472.0,110.493],[3472.01,0.248],[3472.03,0.034],[3472.04,0.012],[3472.06,0.864]]]
["binance-futures","ETHUSDT",1762937344551,[[3473.45,120.939],[3473.44,1.119],[3473.43,1.205],[3473.42,0.006],[3473.41,1.014]],[[3473.46,53.91],[3473.47,0.034],[3473.48,0.073],[3473.5,0.148],[3473.54,0.006]]]
["binance-futures","ETHUSDT",1762937387345,[],[[3474.74,55.574],[3474.75,0.018],[3474.78,0.034],[3474.8,0.012],[3474.82,0.09]]]
["binance-futures","ETHUSDT",1762937455928,[[3473.05,46.172],[3473.04,0.026],[3473.03,0.102],[3473.02,0.006],[3472.97,0.046]],[[3473.06,119.207],[3473.07,0.953],[3473.08,0.012],[3473.1,0.22],[3473.13,0.034]]]
["binance-futures","ETHUSDT",1762937490414,[[3474.0,131.204],[3473.99,8.95],[3473.98,4.984],[3473.97,0.006],[3473.96,2.269]],[[3474.01,54.862],[3474.02,0.046],[3474.03,0.064],[3474.04,1.765],[3474.06,3.034]]]
["binance-futures","ETHUSDT",1762937501478,[[3473.74,100.025],[3473.73,0.013],[3473.72,0.143],[3473.71,0.04],[3473.7,0.368]],[[3473.75,60.625],[3473.76,0.019],[3473.77,0.57],[3473.78,2.469],[3473.79,0.006]]]
["binance-futures","ETHUSDT",1762937571608,[[3471.47,133.757],[3471.46,0.07],[3471.45,0.013],[3471.43,0.034],[3471.42,0.864]],[[3471.48,48.317],[3471.49,6.409],[3471.5,8.749],[3471.51,0.026],[3471.52,28.013]]]
["binance-futures","ETHUSDT",1762937615767,[[3467.99,125.815],[3467.98,0.072],[3467.97,0.006],[3467.96,0.006],[3467.89,30.006]],[[3468.0,31.466],[3468.01,3.532],[3468.02,0.04],[3468.06,0.246],[3468.08,0.018]]]
["binance-futures","ETHUSDT",1762937660038,[[3467.74,35.222],[3467.73,0.006],[3467.72,0.047],[3467.71,0.006],[3467.69,0.871]],[[3467.75,53.923],[3467.76,0.019],[3467.77,0.034],[3467.79,0.733],[3467.8,0.013]]]
["binance-futures","ETHUSDT",1762937687764,[[3468.83,1.057],[3468.82,0.012],[3468.81,0.034],[3468.8,0.025],[3468.77,0.034]],[[3468.84,148.625],[3468.85,0.091],[3468.86,0.006],[3468.88,0.04],[3468.89,0.006]]]
["binance-futures","ETHUSDT",1762937732135,[[3466.66,102.949],[3466.65,0.875],[3466.64,0.012],[3466.62,0.04],[3466.6,0.008]],[[3466.67,34.701],[3466.68,0.012],[3466.69,0.011],[3466.7,0.323],[3466.72,0.034]]]
["binance-futures","ETHUSDT",1762937760813,[[3466.43,54.011],[3466.42,0.012],[3466.4,0.054],[3466.39,1.18],[3466.38,0.012]],[[3466.44,60.652],[3466.45,0.012],[3466.47,0.034],[3466.48,0.871],[3466.5,0.006]]]
["binance-futures","ETHUSDT",1762937805788,[[3465.32,140.124],[3465.31,0.012],[3465.29,0.006],[3465.28,0.924],[3465.27,0.006]],[[3465.33,9.537],[3465.34,0.158],[3465.35,0.152],[3465.36,0.013],[3465.37,0.034]]]
["binance-futures","ETHUSDT",1762937852719,[[3467.18,132.479],[3467.17,0.103],[3467.16,0.006],[3467.15,1.736],[3467.14,30.193]],[[3467.19,2.378],[3467.2,0.64],[3467.23,0.148],[3467.25,0.099],[3467.28,0.147]]]
["binance-futures","ETHUSDT",1762937882423,[[3468.16,60.669],[3468.15,0.045],[3468.12,0.216],[3468.11,3.273],[3468.1,0.145]],[[3468.17,57.99],[3468.18,0.159],[3468.19,0.04],[3468.23,0.034],[3468.25,0.012]]]
["binance-futures","ETHUSDT",1762937930118,[[3466.26,4.713],[3466.25,0.622],[3466.24,0.034],[3466.23,0.006],[3466.2,0.117]],[[3466.27,138.151],[3466.28,7.41],[3466.29,0.012],[3466.3,0.006],[3466.32,0.046]]]
["binance-futures","ETHUSDT",1762938006924,[[3467.51,2.166],[3467.5,0.036],[3467.49,0.006],[3467.48,0.147],[3467.47,0.006]],[[3467.52,195.592],[3467.53,29.636],[3467.55,0.899],[3467.62,0.279],[3467.68,0.296]]]
["binance-futures","ETHUSDT",1762938028620,[[3467.31,100.009],[3467.23,0.018],[3467.21,0.018],[3467.12,3.148],[3467.1,11.13]],[[3467.32,63.409],[3467.33,0.012],[3467.35,0.034],[3467.4,0.054],[3467.41,0.1]]]
["binance-futures","ETHUSDT",1762938094966,[[3465.63,82.41],[3465.62,40.607],[3465.61,3.649],[3465.6,0.048],[3465.59,0.007]],[[3465.64,55.993],[3465.65,0.012],[3465.66,0.034],[3465.7,0.034],[3465.71,0.012]]]
["binance-futures","ETHUSDT",1762938123040,[[3466.01,52.088],[3466.0,13.613],[3465.99,0.478],[3465.98,0.045],[3465.97,0.07]],[[3466.02,65.298],[3466.03,0.878],[3466.04,0.006],[3466.06,0.034],[3466.09,0.107]]]
["binance-futures","ETHUSDT",1762938168147,[[3465.85,70.204],[3465.84,0.053],[3465.81,0.321],[3465.8,0.611],[3465.79,0.04]],[[3465.86,154.589],[3465.87,0.052],[3465.88,0.581],[3465.91,0.034],[3465.95,0.463]]]
["binance-futures","ETHUSDT",1762938213285,[[3470.53,52.265],[3470.52,21.472],[3470.51,0.074],[3470.5,0.408],[3470.49,0.006]],[[3470.54,6.422],[3470.55,0.018],[3470.56,1.593],[3470.57,4.354],[3470.58,0.065]]]
["binance-futures","ETHUSDT",1762938241334,[[3471.08,49.696],[3471.07,0.018],[3471.06,0.133],[3471.05,0.084],[3471.04,0.034]],[[3471.09,69.624],[3471.1,0.025],[3471.12,0.042],[3471.16,0.04],[3471.17,0.012]]]
["binance-futures","ETHUSDT",1762938285560,[[3470.22,48.403],[3470.21,11.406],[3470.18,0.006],[3470.16,0.913],[3470.15,0.89]],[[3470.23,65.828],[3470.24,5.651],[3470.25,14.3],[3470.26,9.977],[3470.27,0.318]]]
["binance-futures","ETHUSDT",1762938314339,[],[[3471.7,144.78],[3471.71,0.012],[3471.74,6.422],[3471.75,0.412],[3471.77,20.331]]]
["binance-futures","ETHUSDT",1762938358870,[[3471.72,43.057],[3471.71,0.109],[3471.7,0.047],[3471.69,0.006],[3471.68,0.864]],[[3471.73,71.251],[3471.74,30.038],[3471.75,0.006],[3471.76,0.261],[3471.77,0.034]]]
["binance-futures","ETHUSDT",1762938401203,[[3472.4,10.479],[3472.39,12.158],[3472.38,0.87],[3472.33,0.021],[3472.29,0.012]],[[3472.41,97.8],[3472.42,0.032],[3472.44,0.234],[3472.48,0.04],[3472.5,1.164]]]
["binance-futures","ETHUSDT",1762938469591,[[3474.12,40.813],[3474.11,0.046],[3474.03,0.265],[3474.0,2.768],[3473.99,13.013]],[[3474.13,87.102],[3474.14,0.024],[3474.15,0.008],[3474.17,0.2],[3474.19,0.034]]]
["binance-futures","ETHUSDT",1762938471892,[[3473.91,2.917],[3473.9,0.046],[3473.88,0.013],[3473.87,0.012],[3473.86,0.04]],[[3473.92,209.423],[3473.93,7.747],[3473.95,18.599],[3473.96,2.971],[3473.98,27.467]]]
["binance-futures","ETHUSDT",1762938518280,[[3473.6,176.529],[3473.59,15.114],[3473.58,0.87],[3473.57,1.577],[3473.56,0.006]],[[3473.61,35.478],[3473.62,0.018],[3473.64,0.007],[3473.65,0.04],[3473.69,0.092]]]
["binance-futures","ETHUSDT",1762938583827,[],[[3476.41,284.642],[3476.42,0.006],[3476.44,0.326],[3476.45,0.006],[3476.46,44.726]]]
["binance-futures","ETHUSDT",1762938625692,[[3479.16,132.014],[3479.15,0.024],[3479.12,0.397],[3479.1,0.337],[3479.09,2.191]],[[3479.17,86.16],[3479.18,1.576],[3479.2,0.108],[3479.22,0.018],[3479.23,0.034]]]
["binance-futures","ETHUSDT",1762938652479,[[3482.61,111.375],[3482.6,6.023],[3482.57,0.034],[3482.55,5.756],[3482.54,0.012]],[[3482.62,60.861],[3482.63,0.006],[3482.65,0.187],[3482.7,0.02],[3482.72,0.006]]]
["binance-futures","ETHUSDT",1762938693564,[[3490.08,0.043],[3490.07,6.623],[3490.06,0.018],[3490.0,0.232],[3489.99,0.837]],[[3490.09,119.626],[3490.1,100.297],[3490.11,103.565],[3490.12,6.007],[3490.13,12.109]]]
["binance-futures","ETHUSDT",1762938734503,[[3483.8,7.892],[3483.79,0.046],[3483.78,0.07],[3483.77,0.006],[3483.72,0.046]],[[3483.81,132.954],[3483.82,0.035],[3483.83,0.034],[3483.84,0.207],[3483.86,0.006]]]
["binance-futures","ETHUSDT",1762938761405,[[3484.84,127.651],[3484.83,0.07],[3484.81,0.006],[3484.8,7.873],[3484.79,5.248]],[[3484.85,7.198],[3484.86,0.013],[3484.87,1.1],[3484.88,2.891],[3484.89,0.084]]]
["binance-futures","ETHUSDT",1762938804316,[[3484.76,4.501],[3484.75,0.046],[3484.71,0.04],[3484.67,0.034],[3484.66,0.018]],[[3484.77,167.831],[3484.78,0.019],[3484.79,27.137],[3484.8,1.443],[3484.81,1.166]]]
["binance-futures","ETHUSDT",1762938831412,[[3485.02,75.579],[3485.01,0.012],[3485.0,0.027],[3484.99,3.39],[3484.98,3.006]],[[3485.03,48.776],[3485.04,0.006],[3485.05,0.048],[3485.14,0.012],[3485.33,0.008]]]
["binance-futures","ETHUSDT",1762938873267,[[3484.99,87.367],[3484.98,0.012],[3484.95,0.006],[3484.92,0.046],[3484.91,0.006]],[[3485.0,55.791],[3485.01,0.053],[3485.02,1.796],[3485.03,0.861],[3485.04,0.007]]]
["binance-futures","ETHUSDT",1762938915899,[[3487.73,187.461],[3487.72,4.329],[3487.7,0.062],[3487.68,3.859],[3487.65,7.239]],[[3487.74,50.223],[3487.75,0.013],[3487.77,0.034],[3487.8,0.007],[3487.82,0.012]]]
["binance-futures","ETHUSDT",1762938983669,[[3485.36,75.484],[3485.35,0.03],[3485.34,0.958],[3485.32,2.924]],[[3485.37,49.283],[3485.38,0.007],[3485.41,0.006],[3485.42,0.006],[3485.43,0.034]]]
["binance-futures","ETHUSDT",1762939023184,[[3484.68,222.624],[3484.67,6.266],[3484.66,126.905],[3484.65,33.146],[3484.64,13.582]],[[3484.69,7.785],[3484.7,0.007],[3484.71,0.006],[3484.73,0.006],[3484.74,0.008]]]
["binance-futures","ETHUSDT",1762939067515,[[3488.99,49.459],[3488.98,0.024],[3488.95,0.034],[3488.92,0.872],[3488.91,0.04]],[[3489.0,185.969],[3489.01,0.05],[3489.06,0.012],[3489.08,0.012],[3489.1,0.073]]]
["binance-futures","ETHUSDT",1762939094624,[[3487.76,51.219],[3487.75,0.046],[3487.73,0.15],[3487.72,0.023],[3487.71,0.04]],[[3487.77,42.021],[3487.78,0.029],[3487.79,0.006],[3487.8,0.013],[3487.81,0.034]]]
["binance-futures","ETHUSDT",1762939136297,[[3486.48,95.925],[3486.47,30.052],[3486.46,9.121],[3486.45,30.867],[3486.43,30.04]],[[3486.49,15.432],[3486.5,0.384],[3486.51,0.006],[3486.53,0.012],[3486.56,0.024]]]
["binance-futures","ETHUSDT",1762939164110,[],[[3488.58,81.093],[3488.59,0.007],[3488.62,0.04],[3488.65,0.006],[3488.66,0.034]]]
["binance-futures","ETHUSDT",1762939206728,[[3487.31,146.198],[3487.3,0.006],[3487.28,0.034],[3487.22,0.008],[3487.21,17.017]],[[3487.32,46.166],[3487.33,0.013],[3487.35,0.006],[3487.38,0.04],[3487.44,0.328]]]
["binance-futures","ETHUSDT",1762939250368,[[3487.38,34.333],[3487.37,0.052],[3487.35,0.373],[3487.33,0.974],[3487.32,1.072]],[[3487.39,159.422],[3487.4,0.069],[3487.41,0.922],[3487.42,0.034],[3487.92,2.45]]]
["binance-futures","ETHUSDT",1762939277296,[[3487.22,80.649],[3487.21,0.024],[3487.2,0.058],[3487.18,0.118],[3487.15,0.315]],[[3487.23,91.236],[3487.24,0.174],[3487.27,0.034],[3487.28,0.676],[3487.31,0.053]]]
["binance-futures","ETHUSDT",1762939320456,[[3486.36,41.498],[3486.35,0.123],[3486.33,0.006],[3486.3,0.58],[3486.29,0.012]],[[3486.37,160.795],[3486.38,0.013],[3486.39,0.034],[3486.4,0.006],[3486.41,0.012]]]
["binance-futures","ETHUSDT",1762939390318,[[3485.84,152.331],[3485.83,0.012],[3485.82,0.034],[3485.81,1.494],[3485.79,0.006]],[[3485.85,42.059],[3485.86,0.113],[3485.9,0.034],[3485.93,0.907],[3485.97,7.276]]]
["binance-futures","ETHUSDT",1762939433228,[[3488.24,38.468],[3488.23,0.024],[3488.21,0.008],[3488.17,0.012],[3488.16,0.207]],[[3488.25,94.749],[3488.26,0.013],[3488.28,3.659],[3488.29,0.01],[3488.72,2.813]]]
["binance-futures","ETHUSDT",1762939435573,[[3488.49,100.161],[3488.48,0.176],[3488.46,0.006],[3488.45,0.034],[3488.44,0.006]],[[3488.5,57.297],[3488.51,0.019],[3488.53,0.04],[3488.56,0.1],[3488.57,0.046]]]
["binance-futures","ETHUSDT",1762939502544,[[3488.86,12.424],[3488.85,0.012],[3488.79,0.018],[3488.78,0.034],[3488.75,0.02]],[[3488.87,179.921],[3488.88,0.013],[3488.9,3.559],[3488.91,0.19],[3488.92,0.012]]]
["binance-futures","ETHUSDT",1762939528588,[[3485.73,79.989],[3485.72,5.211],[3485.71,10.042],[3485.7,0.869],[3485.69,0.12]],[[3485.74,27.184],[3485.75,0.006],[3485.76,0.019],[3485.77,0.034],[3485.8,0.012]]]
["binance-futures","ETHUSDT",1762939585966,[[3484.85,23.985],[3484.84,0.156],[3484.83,1.746],[3484.82,0.04],[3484.81,0.006]],[[3484.86,121.168],[3484.87,0.196],[3484.9,0.006],[3484.91,1.428],[3484.92,0.143]]]
["binance-futures","ETHUSDT",1762939613281,[[3482.44,92.337],[3482.43,0.018],[3482.42,0.034],[3482.41,0.006],[3482.4,0.016]],[[3482.45,46.807],[3482.46,0.39],[3482.48,0.177],[3482.49,0.034],[3482.5,0.682]]]
["binance-futures","ETHUSDT",1762939655856,[[3483.99,113.477],[3483.98,3.49],[3483.97,1.818],[3483.96,0.584],[3483.95,0.212]],[[3484.0,6.045],[3484.01,0.007],[3484.02,0.047],[3484.06,0.14],[3484.1,0.034]]]
["binance-futures","ETHUSDT",1762939684246,[[3482.5,64.592],[3482.49,0.03],[3482.48,0.006],[3482.46,0.04],[3482.45,0.012]],[[3482.51,94.074],[3482.52,0.025],[3482.55,0.008],[3482.56,0.034],[3482.59,0.012]]]
["binance-futures","ETHUSDT",1762939727324,[[3481.56,136.823],[3481.55,8.922],[3481.54,0.012],[3481.53,0.108],[3481.52,0.54]],[[3481.57,49.565],[3481.58,0.053],[3481.6,0.018],[3481.62,0.04],[3481.63,0.006]]]
["binance-futures","ETHUSDT",1762939772362,[[3482.82,71.657],[3482.81,0.012],[3482.8,6.018],[3482.79,0.014],[3482.78,0.034]],[[3482.83,76.583],[3482.84,0.018],[3482.85,0.861],[3482.86,0.672],[3482.87,0.034]]]
["binance-futures","ETHUSDT",1762939801024,[[3480.03,20.535],[3480.02,0.006],[3480.0,1.031],[3479.98,0.042]],[[3480.04,238.986],[3480.05,39.22],[3480.06,0.218],[3480.07,0.012],[3480.08,0.078]]]
["binance-futures","ETHUSDT",1762939842762,[[3477.99,11.034],[3477.98,1.689],[3477.96,0.013],[3477.92,0.012],[3477.88,0.012]],[[3478.0,70.421],[3478.01,0.052],[3478.03,0.904],[3478.05,0.863],[3478.12,4.483]]]
["binance-futures","ETHUSDT",1762939908763,[[3477.71,21.26],[3477.7,0.018],[3477.69,0.006],[3477.68,0.034],[3477.65,0.006]],[[3477.72,75.272],[3477.73,2.007],[3477.74,0.034],[3477.75,0.155],[3477.76,0.006]]]
["binance-futures","ETHUSDT",1762939951356,[[3476.0,174.454],[3475.99,0.024],[3475.98,0.009],[3475.95,0.014],[3475.93,0.061]],[[3476.01,47.331],[3476.02,0.012],[3476.04,0.04],[3476.05,0.149],[3476.16,0.869]]]
["binance-futures","ETHUSDT",1762939994255,[[3476.29,7.66],[3476.28,0.018],[3476.26,0.034],[3476.23,0.006],[3476.22,0.046]],[[3476.3,121.708],[3476.31,0.131],[3476.32,2.914],[3476.33,0.026],[3476.35,0.034]]]
["binance-futures","ETHUSDT",1762940004036,[[3474.76,12.694],[3474.75,0.018],[3474.74,0.04],[3474.73,0.006],[3474.72,0.007]],[[3474.77,205.817],[3474.78,0.039],[3474.79,5.031],[3474.8,21.008],[3474.84,3.974]]]
["binance-futures","ETHUSDT",1762940063652,[[3474.39,45.944],[3474.38,0.018],[3474.37,0.076],[3474.33,0.006],[3474.31,0.7]],[[3474.4,78.874],[3474.41,0.012],[3474.43,6.098],[3474.44,0.046],[3474.45,1.872]]]
["binance-futures","ETHUSDT",1762940107956,[[3470.74,134.297],[3470.73,0.099],[3470.72,0.103],[3470.71,1.483],[3470.7,4.477]],[[3470.75,30.415],[3470.76,0.012],[3470.77,0.04],[3470.8,0.006],[3470.83,0.012]]]
["binance-futures","ETHUSDT",1762940135348,[[3473.44,129.971],[3473.43,1.388],[3473.42,0.006],[3473.41,0.87],[3473.4,0.012]],[[3473.45,54.573],[3473.46,0.093],[3473.47,0.016],[3473.48,0.006],[3473.49,0.119]]]
["binance-futures","ETHUSDT",1762940180484,[[3472.75,61.155],[3472.74,0.034],[3472.72,0.034],[3472.7,0.006],[3472.68,0.012]],[[3472.76,62.342],[3472.77,0.012],[3472.79,0.433],[3472.8,1.775],[3472.81,0.006]]]
["binance-futures","ETHUSDT",1762940208580,[[3474.99,130.806],[3474.98,0.019],[3474.97,4.155],[3474.96,22.737],[3474.95,0.018]],[[3475.0,47.429],[3475.01,0.118],[3475.02,0.04],[3475.03,0.006],[3475.05,0.229]]]
["binance-futures","ETHUSDT",1762940252511,[[3484.12,46.667],[3484.11,0.021],[3484.09,0.006],[3484.08,0.24],[3484.05,0.018]],[[3484.13,76.937],[3484.14,0.012],[3484.15,0.046],[3484.16,0.861],[3484.19,0.034]]]
["binance-futures","ETHUSDT",1762940294219,[[3485.24,49.661],[3485.23,0.019],[3485.22,0.006],[3485.21,0.252],[3485.15,14.283]],[[3485.25,89.334],[3485.26,0.018],[3485.29,0.034],[3485.33,0.012],[3485.34,0.04]]]
["binance-futures","ETHUSDT",1762940364316,[[3483.93,74.58],[3483.92,0.459],[3483.91,0.04],[3483.9,0.017],[3483.87,0.034]],[[3483.94,96.175],[3483.95,0.092],[3483.96,0.034],[3483.98,0.006],[3484.0,0.059]]]
["binance-futures","ETHUSDT",1762940366708,[[3483.93,26.939],[3483.92,0.459],[3483.91,0.04],[3483.9,0.017],[3483.87,0.034]],[[3483.94,146.025],[3483.95,0.092],[3483.96,0.034],[3483.97,0.006],[3483.98,0.006]]]
["binance-futures","ETHUSDT",1762940409256,[[3484.12,6.577],[3484.11,0.013],[3484.09,0.006],[3484.07,0.034],[3484.05,0.012]],[[3484.13,136.437],[3484.14,0.036],[3484.15,0.052],[3484.16,0.014],[3484.17,0.012]]]
["binance-futures","ETHUSDT",1762940479177,[[3481.79,67.341],[3481.78,0.118],[3481.77,0.006],[3481.75,0.751],[3481.7,0.034]],[[3481.8,36.855],[3481.81,0.102],[3481.84,0.867],[3481.86,1.089],[3481.87,5.29]]]
["binance-futures","ETHUSDT",1762940522727,[[3482.98,131.501],[3482.97,0.031],[3482.96,1.08],[3482.95,0.091],[3482.94,0.012]],[[3482.99,41.719],[3483.0,0.184],[3483.01,0.006],[3483.02,0.006],[3483.03,0.018]]]
["binance-futures","ETHUSDT",1762940559688,[[3485.69,169.276],[3485.68,27.206],[3485.67,7.511],[3485.66,0.006],[3485.65,0.034]],[[3485.7,24.368],[3485.71,0.336],[3485.75,0.034],[3485.76,0.275],[3485.77,0.26]]]
["binance-futures","ETHUSDT",1762940593611,[[3485.59,142.357],[3485.58,0.049],[3485.57,0.006],[3485.56,0.286],[3485.55,0.154]],[[3485.6,8.396],[3485.61,0.046],[3485.63,0.573],[3485.65,0.034],[3485.68,0.006]]]
["binance-futures","ETHUSDT",1762940637288,[[3485.01,2.531],[3485.0,3.814],[3484.98,0.212],[3484.95,0.04],[3484.92,0.207]],[[3485.02,239.348],[3485.03,47.759],[3485.04,30.008],[3485.05,30.006],[3485.06,30.006]]]
["binance-futures","ETHUSDT",1762940667039,[[3485.69,40.717],[3485.68,0.025],[3485.67,0.006],[3485.65,0.373],[3485.64,0.019]],[[3485.7,162.744],[3485.71,43.071],[3485.72,31.159],[3485.73,30.0],[3485.74,30.0]]]
["binance-futures","ETHUSDT",1762940713783,[[3483.9,22.959],[3483.89,0.047],[3483.88,0.149],[3483.87,0.012],[3483.86,0.006]],[[3483.91,103.709],[3483.92,0.198],[3483.93,0.006],[3483.94,0.046],[3483.95,0.873]]]
["binance-futures","ETHUSDT",1762940741641,[[3482.8,15.798],[3482.79,0.063],[3482.73,0.012],[3482.72,0.008],[3482.71,1.403]],[[3482.81,242.97],[3482.82,14.534],[3482.83,0.034],[3482.84,14.859],[3482.85,0.867]]]
["binance-futures","ETHUSDT",1762940786647,[[3484.91,55.428],[3484.9,0.019],[3484.89,0.006],[3484.88,0.04],[3484.86,0.006]],[[3484.92,47.96],[3484.93,0.084],[3484.94,0.328],[3484.95,0.028],[3484.96,0.008]]]
["binance-futures","ETHUSDT",1762940833063,[[3483.24,53.988],[3483.22,0.006],[3483.21,1.212],[3483.18,0.012],[3483.16,1.84]],[[3483.25,169.188],[3483.26,0.362],[3483.27,0.034],[3483.31,0.034],[3483.32,1.058]]]
["binance-futures","ETHUSDT",1762940907658,[[3482.17,29.588],[3482.16,0.166],[3482.14,0.006],[3482.13,0.091],[3482.11,5.914]],[[3482.18,145.826],[3482.19,0.109],[3482.22,1.14],[3482.23,7.028],[3482.29,0.046]]]
["binance-futures","ETHUSDT",1762940952746,[[3481.9,3.859],[3481.89,0.019],[3481.88,0.04],[3481.87,0.012],[3481.86,0.006]],[[3481.91,75.784],[3481.92,0.045],[3481.93,0.04],[3481.94,0.026],[3481.95,0.006]]]
["binance-futures","ETHUSDT",1762940996481,[[3483.07,82.624],[3483.06,0.219],[3483.05,1.339],[3483.04,0.02],[3483.03,0.951]],[[3483.08,47.102],[3483.09,0.019],[3483.1,0.006],[3483.13,0.046],[3483.22,0.024]]]
["binance-futures","ETHUSDT",1762941024067,[[3481.72,166.064],[3481.71,1.078],[3481.7,5.663],[3481.66,0.066],[3481.64,0.021]],[[3481.73,60.176],[3481.74,0.258],[3481.77,0.006],[3481.8,0.2],[3481.81,0.052]]]
["binance-futures","ETHUSDT",1762941056381,[[3481.39,72.596],[3481.38,0.454],[3481.37,2.248],[3481.36,5.071],[3481.31,0.227]],[[3481.4,120.104],[3481.41,0.018],[3481.42,0.04],[3481.43,0.006],[3481.5,0.24]]]
["binance-futures","ETHUSDT",1762941095440,[[3481.31,56.413],[3481.3,0.452],[3481.29,0.006],[3481.28,0.148],[3481.27,0.861]],[[3481.32,215.536],[3481.33,0.085],[3481.35,0.675],[3481.36,0.287],[3481.37,0.034]]]
["binance-futures","ETHUSDT",1762941138134,[[3479.39,163.993],[3479.38,0.094],[3479.37,0.05],[3479.36,0.034],[3479.32,0.321]],[[3479.4,66.483],[3479.41,0.052],[3479.42,0.2],[3479.43,0.006],[3479.44,1.606]]]
["binance-futures","ETHUSDT",1762941181527,[[3479.46,4.722],[3479.45,0.386],[3479.42,0.305],[3479.4,0.008],[3479.38,0.034]],[[3479.47,93.784],[3479.48,0.018],[3479.49,0.262],[3479.5,0.006],[3479.51,0.006]]]
["binance-futures","ETHUSDT",1762941211168,[[3478.55,33.02],[3478.54,4.408],[3478.53,0.012],[3478.51,0.11],[3478.5,0.876]],[[3478.56,61.535],[3478.57,0.118],[3478.59,1.643],[3478.6,9.0],[3478.63,0.006]]]
["binance-futures","ETHUSDT",1762941258488,[[3479.83,190.326],[3479.82,0.053],[3479.78,0.058],[3479.77,36.904],[3479.76,9.928]],[[3479.84,4.91],[3479.85,0.006],[3479.86,0.034],[3479.95,0.018],[3479.96,0.608]]]
["binance-futures","ETHUSDT",1762941306213,[[3478.79,133.954],[3478.78,0.025],[3478.76,0.091],[3478.75,0.04],[3478.72,0.012]],[[3478.8,45.718],[3478.81,0.024],[3478.82,0.04],[3478.83,0.006],[3478.84,0.006]]]
["binance-futures","ETHUSDT",1762941338588,[[3478.66,186.992],[3478.65,1.183],[3478.64,1.123],[3478.63,7.65],[3478.62,19.193]],[[3478.67,0.987],[3478.68,0.061],[3478.7,0.006],[3478.71,0.164],[3478.72,0.834]]]
["binance-futures","ETHUSDT",1762941385047,[[3479.84,43.242],[3479.83,0.038],[3479.8,0.021],[3479.7,0.012],[3479.64,0.02]],[[3479.85,91.508],[3479.86,0.052],[3479.88,0.007],[3479.89,0.8],[3479.9,0.04]]]
["binance-futures","ETHUSDT",1762941459272,[[3481.33,96.408],[3481.32,0.294],[3481.31,1.807],[3481.29,0.006],[3481.28,0.02]],[[3481.34,46.401],[3481.35,0.058],[3481.38,0.008],[3481.41,0.034],[3481.42,0.018]]]
["binance-futures","ETHUSDT",1762941503288,[[3482.44,43.982],[3482.43,1.346],[3482.42,1.18],[3482.41,0.012],[3482.4,0.219]],[[3482.45,31.526],[3482.46,0.058],[3482.47,0.012],[3482.48,0.012],[3482.49,0.006]]]
["binance-futures","ETHUSDT",1762941546926,[[3483.47,89.146],[3483.46,0.031],[3483.45,0.008],[3483.42,0.557],[3483.41,0.861]],[[3483.48,46.011],[3483.49,0.046],[3483.52,2.837],[3483.54,0.034],[3483.56,0.308]]]
["binance-futures","ETHUSDT",1762941574720,[[3481.99,0.754],[3481.98,0.019],[3481.97,0.012],[3481.94,0.06],[3481.86,0.006]],[[3482.0,286.424],[3482.01,50.212],[3482.02,30.006],[3482.03,30.0],[3482.04,15.584]]]
["binance-futures","ETHUSDT",1762941597496,[[3482.0,386.638],[3481.99,0.026],[3481.93,0.879],[3481.9,0.039],[3481.85,0.234]],[[3482.01,91.083],[3482.02,0.024],[3482.05,0.042],[3482.06,18.21],[3482.07,30.787]]]
["binance-futures","ETHUSDT",1762941651234,[[3484.3,45.308],[3484.29,0.013],[3484.26,0.04],[3484.25,0.006],[3484.16,0.206]],[[3484.31,258.484],[3484.32,86.079],[3484.33,35.433],[3484.34,30.044],[3484.35,30.084]]]
["binance-futures","ETHUSDT",1762941696406,[[3486.4,208.271],[3486.39,1.827],[3486.38,3.963],[3486.37,1.34],[3486.36,2.415]],[[3486.41,52.694],[3486.42,5.427],[3486.43,0.014],[3486.44,0.061],[3486.47,1.665]]]
["binance-futures","ETHUSDT",1762941741642,[[3487.1,3.238],[3487.02,0.012],[3487.01,0.012],[3486.95,0.808],[3486.89,1.388]],[[3487.11,219.911],[3487.12,17.322],[3487.13,0.871],[3487.14,0.018],[3487.15,4.494]]]
["binance-futures","ETHUSDT",1762941769828,[[3488.14,128.39],[3488.13,18.462],[3488.12,9.337],[3488.11,2.71],[3488.1,0.415]],[[3488.15,5.837],[3488.16,0.285],[3488.19,0.006],[3488.23,0.633],[3488.26,2.371]]]
["binance-futures","ETHUSDT",1762941812319,[[3489.97,111.189],[3489.96,0.019],[3489.93,0.006],[3489.92,0.006],[3489.9,0.012]],[[3489.98,61.172],[3489.99,38.667],[3490.0,192.615],[3490.01,0.236],[3490.04,6.86]]]
["binance-futures","ETHUSDT",1762941853946,[[3491.52,31.362],[3491.51,16.094],[3491.49,0.006],[3491.48,0.006],[3491.46,0.378]],[[3491.53,150.706],[3491.54,0.045],[3491.55,1.45],[3491.58,0.034],[3491.6,0.019]]]
["binance-futures","ETHUSDT",1762941922240,[[3490.67,131.626],[3490.66,0.884],[3490.65,0.006],[3490.63,0.034],[3490.62,0.006]],[[3490.68,72.307],[3490.69,0.018],[3490.7,11.993],[3490.71,0.2],[3490.72,0.009]]]
["binance-futures","ETHUSDT",1762941965066,[[3489.75,34.468],[3489.74,2.86],[3489.73,0.006],[3489.72,0.241],[3489.71,0.362]],[[3489.76,106.72],[3489.77,1.244],[3489.78,0.151],[3489.79,0.006],[3489.8,6.04]]]
["binance-futures","ETHUSDT",1762941992761,[[3489.81,6.351],[3489.8,0.012],[3489.79,0.006],[3489.78,0.014],[3489.76,11.133]],[[3489.82,204.994],[3489.83,5.494],[3489.84,0.082],[3489.85,0.151],[3489.86,0.006]]]
["binance-futures","ETHUSDT",1762942035306,[[3490.83,63.891],[3490.82,98.307],[3490.81,0.024],[3490.8,0.02],[3490.79,0.046]],[[3490.84,44.639],[3490.85,0.053],[3490.86,0.006],[3490.87,0.006],[3490.88,0.012]]]
["binance-futures","ETHUSDT",1762942081616,[[3492.47,104.814],[3492.46,10.003],[3492.45,20.448],[3492.44,7.18],[3492.43,31.124]],[[3492.48,28.249],[3492.49,0.012],[3492.5,17.907],[3492.52,0.041],[3492.53,0.006]]]
["binance-futures","ETHUSDT",1762942127873,[[3493.39,12.096],[3493.38,3.466],[3493.37,0.006],[3493.35,0.234],[3493.34,0.006]],[[3493.4,139.879],[3493.41,30.018],[3493.43,0.034],[3493.44,0.058],[3493.46,24.045]]]
["binance-futures","ETHUSDT",1762942157254,[[3494.04,37.616],[3494.03,0.018],[3494.02,3.046],[3494.01,0.612],[3494.0,0.048]],[[3494.05,205.258],[3494.06,47.604],[3494.07,30.055],[3494.08,30.006],[3494.1,0.213]]]
["binance-futures","ETHUSDT",1762942187303,[[3494.88,0.735],[3494.87,33.881],[3494.86,0.018],[3494.85,0.006],[3494.83,0.006]],[[3494.89,165.128],[3494.9,45.018],[3494.91,34.015],[3494.92,30.012],[3494.93,30.24]]]
["binance-futures","ETHUSDT",1762942233189,[[3492.64,116.146],[3492.63,0.018],[3492.61,0.012],[3492.6,0.006],[3492.58,0.925]],[[3492.65,37.636],[3492.66,0.018],[3492.67,0.179],[3492.73,0.758],[3492.78,0.018]]]
["binance-futures","ETHUSDT",1762942280028,[[3492.79,38.541],[3492.78,0.238],[3492.77,0.006],[3492.75,0.796],[3492.72,0.019]],[[3492.8,270.206],[3492.81,25.299],[3492.82,0.018],[3492.83,0.006],[3492.84,1.02]]]
["binance-futures","ETHUSDT",1762942310172,[[3493.01,129.001],[3493.0,14.776],[3492.99,0.012],[3492.98,0.046],[3492.97,1.59]],[[3493.02,75.824],[3493.03,3.675],[3493.04,0.058],[3493.05,0.006],[3493.08,0.04]]]
["binance-futures","ETHUSDT",1762942355214,[[3492.87,83.026],[3492.86,8.24],[3492.85,0.927],[3492.84,4.687],[3492.83,0.012]],[[3492.88,18.901],[3492.89,0.073],[3492.9,6.019],[3492.91,0.012],[3492.92,0.068]]]
["binance-futures","ETHUSDT",1762942402793,[[3492.23,81.836],[3492.22,0.024],[3492.21,0.024],[3492.2,0.006],[3492.19,0.006]],[[3492.24,32.862],[3492.25,0.086],[3492.26,0.835],[3492.27,0.021],[3492.28,0.04]]]
["binance-futures","ETHUSDT",1762942473028,[[3496.99,80.257],[3496.98,1.246],[3496.97,3.0],[3496.96,0.006],[3496.94,0.006]],[[3497.0,90.066],[3497.01,1.553],[3497.02,0.007],[3497.04,1.89],[3497.05,0.034]]]
["binance-futures","ETHUSDT",1762942517481,[[3497.17,72.202],[3497.16,0.031],[3497.15,0.006],[3497.14,0.012],[3497.13,0.034]],[[3497.18,143.907],[3497.19,0.012],[3497.2,15.006],[3497.21,5.767],[3497.22,0.117]]]
["binance-futures","ETHUSDT",1762942545200,[[3494.89,62.072],[3494.88,0.645],[3494.87,0.682],[3494.86,0.012],[3494.85,0.012]],[[3494.9,81.326],[3494.91,0.012],[3494.92,0.04],[3494.96,0.858],[3494.98,0.046]]]
["binance-futures","ETHUSDT",1762942590439,[[3494.39,202.244],[3494.38,0.03],[3494.37,0.006],[3494.35,0.04],[3494.32,42.9]],[[3494.4,25.518],[3494.41,0.04],[3494.42,0.006],[3494.45,1.24],[3494.47,0.006]]]
["binance-futures","ETHUSDT",1762942630046,[[3495.51,64.043],[3495.5,1.055],[3495.49,0.119],[3495.48,0.293],[3495.47,0.054]],[[3495.52,82.401],[3495.53,0.077],[3495.54,0.006],[3495.57,0.185],[3495.64,0.006]]]
["binance-futures","ETHUSDT",1762942666185,[],[[3495.37,99.037],[3495.38,0.013],[3495.39,2.618],[3495.41,0.034],[3495.45,0.034]]]
["binance-futures","ETHUSDT",1762942711749,[[3494.85,67.564],[3494.84,18.218],[3494.83,0.006],[3494.82,0.006],[3494.81,0.006]],[[3494.86,56.409],[3494.87,0.079],[3494.89,0.006],[3494.9,0.034],[3494.91,0.006]]]
["binance-futures","ETHUSDT",1762942760506,[[3495.0,34.458],[3494.99,10.516],[3494.98,0.185],[3494.97,0.006],[3494.96,0.006]],[[3495.01,175.414],[3495.02,0.099],[3495.03,0.298],[3495.04,1.144],[3495.05,0.04]]]
["binance-futures","ETHUSDT",1762942790868,[[3494.18,103.73],[3494.17,0.925],[3494.16,0.059],[3494.15,0.018],[3494.14,0.006]],[[3494.19,8.002],[3494.2,0.207],[3494.23,3.231],[3494.24,0.012],[3494.25,0.465]]]
["binance-futures","ETHUSDT",1762942838340,[[3496.05,20.355],[3496.04,0.053],[3496.03,0.006],[3496.02,0.04],[3496.01,0.006]],[[3496.06,351.169],[3496.07,0.091],[3496.08,0.031],[3496.09,0.055],[3496.1,0.32]]]
["binance-futures","ETHUSDT",1762942916144,[[3496.98,75.484],[3496.97,0.049],[3496.96,0.006],[3496.94,0.04],[3496.93,0.006]],[[3496.99,86.291],[3497.0,1.094],[3497.01,0.006],[3497.03,0.324],[3497.05,1.728]]]
["binance-futures","ETHUSDT",1762942963753,[[3497.13,108.324],[3497.12,0.09],[3497.11,5.443],[3497.1,0.07],[3497.09,0.006]],[[3497.14,124.396],[3497.15,0.35],[3497.16,0.067],[3497.17,0.04],[3497.18,0.012]]]
["binance-futures","ETHUSDT",1762942966360,[[3497.13,113.312],[3497.12,0.09],[3497.11,5.443],[3497.1,0.012],[3497.09,0.006]],[[3497.14,109.331],[3497.15,0.35],[3497.16,0.067],[3497.17,0.04],[3497.18,0.87]]]
["binance-futures","ETHUSDT",1762943035145,[[3507.12,32.672],[3507.11,0.052],[3507.06,0.006],[3507.05,0.046],[3507.04,1.563]],[[3507.13,97.988],[3507.14,0.192],[3507.15,7.101],[3507.16,15.656],[3507.17,0.018]]]
["binance-futures","ETHUSDT",1762943077034,[[3504.06,60.195],[3504.05,20.087],[3504.03,1.012],[3504.02,0.018],[3504.01,0.529]],[[3504.07,114.194],[3504.08,0.036],[3504.09,0.006],[3504.12,0.006],[3504.13,0.046]]]
["binance-futures","ETHUSDT",1762943104719,[[3504.26,74.57],[3504.25,1.492],[3504.24,0.806],[3504.23,0.006],[3504.22,0.006]],[[3504.27,71.807],[3504.28,0.109],[3504.29,0.006],[3504.3,0.012],[3504.31,0.206]]]
["binance-futures","ETHUSDT",1762943146480,[[3512.1,28.157],[3512.09,0.442],[3512.07,0.015],[3512.06,0.006],[3512.05,0.347]],[[3512.11,68.413],[3512.12,0.031],[3512.13,0.006],[3512.14,0.034],[3512.18,0.034]]]
["binance-futures","ETHUSDT",1762943170588,[[3511.13,76.122],[3511.12,0.964],[3511.11,0.085],[3511.09,0.04],[3511.04,6.464]],[[3511.14,11.893],[3511.15,0.052],[3511.16,0.1],[3511.17,0.04],[3511.18,3.271]]]
["binance-futures","ETHUSDT",1762943216079,[[3507.1,57.544],[3507.09,1.035],[3507.07,0.006],[3507.04,1.303],[3507.02,0.021]],[[3507.11,96.954],[3507.12,0.012],[3507.13,0.012],[3507.18,0.034],[3507.19,0.012]]]
["binance-futures","ETHUSDT",1762943259804,[[3508.41,80.632],[3508.4,0.319],[3508.39,0.441],[3508.36,0.018],[3508.35,0.319]],[[3508.42,46.623],[3508.43,0.013],[3508.45,0.04],[3508.46,0.014],[3508.49,0.034]]]
["binance-futures","ETHUSDT",1762943303057,[[3508.35,56.776],[3508.32,0.04],[3508.29,0.316],[3508.28,0.694],[3508.27,0.012]],[[3508.36,17.504],[3508.37,0.007],[3508.39,0.006],[3508.4,0.006],[3508.42,0.04]]]
["binance-futures","ETHUSDT",1762943332037,[[3507.62,37.561],[3507.61,2.051],[3507.6,0.006],[3507.59,0.04],[3507.58,0.04]],[[3507.63,63.69],[3507.64,0.059],[3507.65,0.013],[3507.66,0.234],[3507.68,1.812]]]
["binance-futures","ETHUSDT",1762943375726,[[3507.0,222.388],[3506.99,1.169],[3506.98,0.234],[3506.97,0.006],[3506.96,0.046]],[[3507.01,72.287],[3507.02,0.104],[3507.03,0.22],[3507.04,12.494],[3507.05,0.012]]]
["binance-futures","ETHUSDT",1762943444210,[[3520.67,21.151],[3520.66,0.012],[3520.64,0.142],[3520.62,0.04],[3520.59,2.123]],[[3520.68,74.639],[3520.69,0.047],[3520.7,0.056],[3520.72,0.006],[3520.73,0.084]]]
["binance-futures","ETHUSDT",1762943485906,[[3523.48,72.631],[3523.47,0.012],[3523.42,0.846],[3523.38,0.012],[3523.33,0.58]],[[3523.49,81.652],[3523.5,0.019],[3523.52,0.012],[3523.53,0.034],[3523.56,0.034]]]
["binance-futures","ETHUSDT",1762943527811,[[3520.16,238.866],[3520.15,163.012],[3520.14,1.21],[3520.11,0.006],[3520.1,0.852]],[[3520.17,24.128],[3520.18,0.013],[3520.19,0.006],[3520.22,1.3],[3520.23,0.034]]]
["binance-futures","ETHUSDT",1762943555371,[[3520.36,59.61],[3520.34,0.006]],[[3520.37,295.767],[3520.38,34.532],[3520.39,15.274],[3520.4,5.151],[3520.41,44.786]]]
["binance-futures","ETHUSDT",1762943596918,[],[[3533.59,52.387],[3533.6,4.44],[3533.62,0.006],[3533.63,8.138],[3533.64,8.976]]]
["binance-futures","ETHUSDT",1762943638003,[[3536.4,88.349],[3536.39,0.006],[3536.38,0.034],[3536.34,0.006],[3536.33,0.046]],[[3536.41,57.393],[3536.42,0.047],[3536.43,0.04],[3536.45,0.696],[3536.46,0.2]]]
["binance-futures","ETHUSDT",1762943684319,[[3534.82,74.562],[3534.81,0.012],[3534.8,0.006],[3534.71,0.311],[3534.7,0.849]],[[3534.83,76.28],[3534.84,0.584],[3534.85,0.396],[3534.86,0.006],[3534.88,0.429]]]
["binance-futures","ETHUSDT",1762943705450,[[3533.22,39.471],[3533.21,0.012],[3533.2,0.14],[3533.19,0.006],[3533.18,0.006]],[[3533.23,146.009],[3533.24,0.142],[3533.25,0.034],[3533.26,0.034],[3533.27,0.085]]]
["binance-futures","ETHUSDT",1762943732271,[[3535.55,5.596],[3535.54,0.012],[3535.52,0.2],[3535.47,0.212],[3535.46,0.166]],[[3535.56,214.373],[3535.57,0.013],[3535.59,0.462],[3535.6,0.006],[3535.63,0.883]]]
["binance-futures","ETHUSDT",1762943773510,[[3543.91,6.934],[3543.9,0.032],[3543.89,0.006],[3543.86,0.159],[3543.85,0.006]],[[3543.92,32.413],[3543.93,0.063],[3543.94,0.243],[3543.98,0.034],[3543.99,0.006]]]
["binance-futures","ETHUSDT",1762943814609,[[3535.36,814.646],[3535.35,1.352],[3535.34,6.237],[3535.33,0.074],[3535.32,0.868]],[[3535.37,87.713],[3535.38,0.216],[3535.39,0.18],[3535.4,7.041],[3535.41,0.18]]]
["binance-futures","ETHUSDT",1762943880775,[[3525.57,168.962],[3525.56,0.018],[3525.54,27.291],[3525.53,47.568],[3525.52,31.226]],[[3525.58,0.24],[3525.59,0.007],[3525.6,0.006],[3525.62,0.034],[3525.63,0.017]]]
["binance-futures","ETHUSDT",1762943883009,[[3525.39,34.256],[3525.38,0.006],[3525.37,1.124],[3525.36,0.683],[3525.35,0.006]],[[3525.4,0.124],[3525.41,0.007],[3525.42,0.023],[3525.44,10.904],[3525.46,0.04]]]
["binance-futures","ETHUSDT",1762943949420,[[3524.53,119.64],[3524.52,0.024],[3524.51,0.012],[3524.49,0.891],[3524.38,0.8]],[[3524.54,11.492],[3524.55,0.047],[3524.56,0.276],[3524.59,0.043],[3524.6,0.008]]]
["binance-futures","ETHUSDT",1762943991274,[[3522.81,67.745],[3522.8,0.47],[3522.76,0.006],[3522.71,0.864],[3522.68,0.158]],[[3522.82,61.987],[3522.83,0.013],[3522.84,0.006],[3522.86,0.04],[3522.9,0.865]]]
["binance-futures","ETHUSDT",1762944033621,[[3520.63,81.022],[3520.6,0.063],[3520.59,0.314],[3520.58,0.606],[3520.57,0.858]],[[3520.64,49.659],[3520.65,0.013],[3520.66,0.006],[3520.7,0.04],[3520.71,1.315]]]
["binance-futures","ETHUSDT",1762944061971,[[3523.0,57.994],[3522.99,0.024],[3522.96,0.742],[3522.94,0.006],[3522.92,0.034]],[[3523.01,89.98],[3523.02,0.059],[3523.04,0.852],[3523.06,0.4],[3523.23,2.998]]]
["binance-futures","ETHUSDT",1762944104657,[[3528.77,61.747],[3528.74,0.006],[3528.73,0.006],[3528.69,0.064],[3528.67,5.78]],[[3528.78,37.064],[3528.79,0.047],[3528.8,0.006],[3528.84,1.276],[3528.86,35.332]]]
["binance-futures","ETHUSDT",1762944147382,[[3525.71,2.836],[3525.7,0.157],[3525.69,0.006],[3525.68,0.008],[3525.67,0.006]],[[3525.72,70.265],[3525.73,0.065],[3525.74,0.556],[3525.75,0.006],[3525.77,0.04]]]
["binance-futures","ETHUSDT",1762944184346,[[3526.36,3.062],[3526.35,0.012],[3526.34,0.012],[3526.33,0.046],[3526.32,0.58]],[[3526.37,218.722],[3526.38,15.025],[3526.39,3.7],[3526.4,0.012],[3526.41,0.02]]]
["binance-futures","ETHUSDT",1762944221057,[[3527.48,0.048],[3527.47,0.699],[3527.45,0.103],[3527.44,0.08],[3527.41,0.012]],[[3527.49,44.491],[3527.5,161.27],[3527.51,251.767],[3527.52,0.031],[3527.53,0.034]]]
["binance-futures","ETHUSDT",1762944250883,[[3527.36,134.798],[3527.35,0.252],[3527.33,9.701],[3527.31,0.034],[3527.3,0.594]],[[3527.37,35.674],[3527.38,0.019],[3527.39,0.04],[3527.41,0.034],[3527.48,0.383]]]
["binance-futures","ETHUSDT",1762944298572,[[3528.74,81.198],[3528.73,0.03],[3528.72,3.651],[3528.71,0.006],[3528.7,0.034]],[[3528.75,47.316],[3528.76,0.019],[3528.77,0.384],[3528.78,0.896],[3528.79,0.012]]]
["binance-futures","ETHUSDT",1762944343160,[[3530.75,143.14],[3530.74,0.052],[3530.73,0.006],[3530.72,0.033],[3530.71,3.405]],[[3530.76,22.275],[3530.77,0.013],[3530.84,1.036],[3530.85,0.025],[3530.87,1.699]]]
["binance-futures","ETHUSDT",1762944416541,[[3530.73,68.2],[3530.72,3.704],[3530.7,0.008],[3530.69,2.574],[3530.68,0.069]],[[3530.74,32.223],[3530.75,0.046],[3530.76,0.007],[3530.8,0.019],[3530.81,0.034]]]
["binance-futures","ETHUSDT",1762944459958,[[3532.08,89.298],[3532.07,6.021],[3532.06,0.006],[3532.04,0.183],[3532.03,0.006]],[[3532.09,58.974],[3532.1,0.025],[3532.12,0.566],[3532.14,2.079],[3532.15,1.522]]]
["binance-futures","ETHUSDT",1762944488973,[[3531.68,93.066],[3531.67,0.024],[3531.66,2.183],[3531.65,0.008],[3531.64,0.034]],[[3531.69,51.064],[3531.7,0.046],[3531.72,0.007],[3531.75,0.351],[3531.76,0.43]]]
["binance-futures","ETHUSDT",1762944535381,[[3531.57,92.161],[3531.56,1.457],[3531.53,0.006],[3531.52,0.006],[3531.43,0.018]],[[3531.58,57.758],[3531.59,0.745],[3531.6,0.196],[3531.64,0.034],[3531.65,0.311]]]
["binance-futures","ETHUSDT",1762944581844,[[3531.65,150.654],[3531.64,1.475],[3531.63,0.047],[3531.6,0.012],[3531.59,0.034]],[[3531.66,38.805],[3531.67,0.018],[3531.68,0.889],[3531.69,0.062],[3531.7,3.887]]]
["binance-futures","ETHUSDT",1762944612728,[[3530.88,54.952],[3530.87,3.401],[3530.86,0.006],[3530.85,0.006],[3530.83,0.034]],[[3530.89,121.626],[3530.9,0.329],[3530.92,0.448],[3530.93,0.749],[3530.94,0.017]]]
["binance-futures","ETHUSDT",1762944657812,[[3528.65,10.81],[3528.62,0.012],[3528.61,0.776],[3528.6,0.012],[3528.58,0.006]],[[3528.66,176.991],[3528.67,0.024],[3528.69,0.012],[3528.7,0.008],[3528.71,3.741]]]
["binance-futures","ETHUSDT",1762944690103,[[3526.67,41.328],[3526.66,0.726],[3526.65,0.012],[3526.64,0.006],[3526.63,0.006]],[[3526.68,69.38],[3526.69,0.096],[3526.7,0.368],[3526.71,0.012],[3526.72,0.295]]]
["binance-futures","ETHUSDT",1762944731318,[[3528.64,113.203],[3528.63,0.063],[3528.62,0.85],[3528.61,0.088],[3528.6,0.317]],[[3528.65,34.899],[3528.66,0.069],[3528.69,0.023],[3528.71,0.046],[3528.72,0.007]]]
["binance-futures","ETHUSDT",1762944777169,[[3530.91,151.432],[3530.9,0.113],[3530.89,0.006],[3530.88,0.008],[3530.87,10.024]],[[3530.92,50.857],[3530.93,0.052],[3530.96,0.141],[3530.97,0.034],[3530.99,0.903]]]
["binance-futures","ETHUSDT",1762944846327,[[3535.1,0.41],[3535.09,0.013],[3535.08,0.006],[3535.06,0.034],[3535.02,0.453]],[[3535.11,203.222],[3535.12,0.012],[3535.13,0.034],[3535.15,0.006],[3535.18,0.006]]]
["binance-futures","ETHUSDT",1762944891402,[[3532.77,189.598],[3532.76,9.796],[3532.75,0.018],[3532.72,0.006]],[[3532.78,49.56],[3532.79,0.024],[3532.8,0.014],[3532.81,0.04],[3532.83,0.006]]]
["binance-futures","ETHUSDT",1762944893705,[[3531.9,134.409],[3531.89,0.868],[3531.88,0.006],[3531.86,0.034],[3531.85,0.043]],[[3531.91,15.259],[3531.92,0.058],[3531.93,0.006],[3531.95,0.411],[3531.96,0.071]]]
["binance-futures","ETHUSDT",1762944969109,[[3531.38,11.911],[3531.37,0.013],[3531.33,0.006],[3531.3,0.018],[3531.28,0.006]],[[3531.39,70.713],[3531.4,0.037],[3531.41,0.109],[3531.42,0.27],[3531.43,0.04]]]
["binance-futures","ETHUSDT",1762945018412,[[3530.83,64.572],[3530.82,0.13],[3530.8,0.006],[3530.79,0.04],[3530.76,0.012]],[[3530.84,72.965],[3530.85,0.076],[3530.86,1.326],[3530.87,0.012],[3530.88,0.013]]]
["binance-futures","ETHUSDT",1762945069106,[[3530.38,52.995],[3530.37,0.019],[3530.35,0.034],[3530.34,0.006],[3530.32,0.289]],[[3530.39,124.967],[3530.4,0.802],[3530.41,1.269],[3530.43,2.834],[3530.44,0.146]]]
["binance-futures","ETHUSDT",1762945099090,[[3530.2,73.441],[3530.19,0.136],[3530.18,0.034],[3530.16,0.856],[3530.14,0.04]],[[3530.21,38.251],[3530.22,0.024],[3530.23,0.124],[3530.24,0.145],[3530.26,0.034]]]
["binance-futures","ETHUSDT",1762945148114,[[3530.54,141.034],[3530.53,0.126],[3530.52,0.857],[3530.51,0.006],[3530.5,0.034]],[[3530.55,38.934],[3530.56,0.308],[3530.57,0.761],[3530.58,0.348],[3530.83,0.076]]]
["binance-futures","ETHUSDT",1762945180132,[[3532.44,21.116],[3532.43,0.059],[3532.41,0.206],[3532.4,0.012],[3532.37,0.006]],[[3532.45,63.956],[3532.46,0.018],[3532.49,0.592],[3532.5,0.008],[3532.51,0.682]]]
["binance-futures","ETHUSDT",1762945257152,[[3532.97,142.711],[3532.96,46.14],[3532.95,0.034],[3532.94,0.138],[3532.88,0.283]],[[3532.98,26.019],[3532.99,0.818],[3533.0,1.067],[3533.01,0.04],[3533.02,0.006]]]
["binance-futures","ETHUSDT",1762945275386,[[3532.72,87.538],[3532.71,14.244],[3532.7,0.046],[3532.69,0.006],[3532.68,0.012]],[[3532.73,52.977],[3532.74,3.835],[3532.75,0.006],[3532.76,0.018],[3532.77,0.103]]]
["binance-futures","ETHUSDT",1762945303795,[[3534.61,142.587],[3534.6,0.889],[3534.58,3.332],[3534.55,0.04],[3534.54,0.012]],[[3534.62,10.236],[3534.63,0.012],[3534.64,0.006],[3534.66,0.034],[3534.69,0.152]]]
["binance-futures","ETHUSDT",1762945347677,[[3540.05,78.064],[3540.04,14.925],[3540.03,0.034],[3540.02,4.942],[3540.01,6.831]],[[3540.06,6.845],[3540.07,0.006],[3540.08,0.04],[3540.11,0.457],[3540.12,0.034]]]
["binance-futures","ETHUSDT",1762945416110,[[3539.99,70.76],[3539.98,0.899],[3539.95,0.218],[3539.93,0.028]],[[3540.0,89.318],[3540.01,14.919],[3540.02,0.602],[3540.03,0.006],[3540.05,0.821]]]
["binance-futures","ETHUSDT",1762945458015,[[3540.51,237.979],[3540.5,0.012],[3540.48,142.687],[3540.46,27.974],[3540.45,29.759]],[[3540.52,24.111],[3540.53,0.015],[3540.55,0.034],[3540.58,0.008],[3540.59,3.251]]]
["binance-futures","ETHUSDT",1762945501880,[[3543.35,59.348],[3543.34,68.93],[3543.33,0.012],[3543.32,0.04],[3543.31,0.012]],[[3543.36,21.186],[3543.37,3.069],[3543.38,0.012],[3543.39,0.006],[3543.4,0.04]]]
["binance-futures","ETHUSDT",1762945529544,[[3546.14,48.11],[3546.13,78.237],[3546.11,0.04],[3546.1,0.329],[3546.09,0.136]],[[3546.15,51.921],[3546.16,0.018],[3546.18,0.014],[3546.2,0.006],[3546.23,0.046]]]
["binance-futures","ETHUSDT",1762945572336,[[3545.44,36.356],[3545.43,0.046],[3545.4,1.778],[3545.39,0.886],[3545.36,0.018]],[[3545.45,52.859],[3545.46,0.052],[3545.49,0.006],[3545.5,0.552],[3545.51,0.031]]]
["binance-futures","ETHUSDT",1762945614956,[[3547.31,48.277],[3547.3,0.842],[3547.29,0.016],[3547.28,0.251],[3547.27,0.046]],[[3547.32,89.685],[3547.33,0.221],[3547.34,0.012],[3547.35,0.006],[3547.36,0.026]]]
["binance-futures","ETHUSDT",1762945641880,[[3551.12,80.205],[3551.11,57.947],[3551.09,0.006],[3551.08,0.037],[3551.07,0.828]],[[3551.13,55.488],[3551.14,0.012],[3551.15,0.088],[3551.16,0.096],[3551.17,0.006]]]
["binance-futures","ETHUSDT",1762945683379,[[3552.72,39.809],[3552.71,0.018],[3552.57,0.043],[3552.56,0.152],[3552.55,0.012]],[[3552.73,104.209],[3552.74,0.018],[3552.76,0.034],[3552.78,2.072],[3552.79,0.844]]]
["binance-futures","ETHUSDT",1762945710289,[[3544.49,99.312],[3544.48,50.403],[3544.47,0.046],[3544.43,0.046],[3544.34,0.745]],[[3544.5,71.709],[3544.51,0.153],[3544.52,0.015],[3544.53,0.24],[3544.55,0.006]]]
["binance-futures","ETHUSDT",1762945764751,[[3552.43,125.418],[3552.42,0.024],[3552.41,3.974],[3552.4,0.293],[3552.39,11.855]],[[3552.44,61.525],[3552.45,0.025],[3552.48,4.985],[3552.52,0.186],[3552.55,0.412]]]
["binance-futures","ETHUSDT",1762945793719,[[3554.37,43.376],[3554.36,0.058],[3554.34,2.95],[3554.33,0.006],[3554.32,0.006]],[[3554.38,87.688],[3554.39,0.711],[3554.4,0.153],[3554.41,0.034],[3554.45,0.155]]]
["binance-futures","ETHUSDT",1762945860479,[[3560.67,96.842],[3560.66,0.038],[3560.65,0.006],[3560.63,0.034]],[[3560.68,139.814],[3560.69,0.053],[3560.7,0.034],[3560.72,0.08],[3560.73,0.042]]]
["binance-futures","ETHUSDT",1762945862766,[[3561.89,191.927],[3561.88,0.063],[3561.87,7.165],[3561.85,0.014],[3561.84,0.012]],[[3561.9,10.596],[3561.91,0.006],[3561.95,0.043],[3561.96,0.047],[3561.99,1.114]]]
["binance-futures","ETHUSDT",1762945928426,[[3562.85,155.24],[3562.84,2.033],[3562.83,1.468],[3562.82,0.034],[3562.8,0.012]],[[3562.86,9.895],[3562.87,0.019],[3562.88,0.051],[3562.9,0.36],[3563.31,0.048]]]
["binance-futures","ETHUSDT",1762945969963,[[3559.46,41.344],[3559.45,0.873],[3559.43,0.034],[3559.42,0.63],[3559.4,0.026]],[[3559.47,69.593],[3559.48,0.007],[3559.49,0.173],[3559.5,0.034],[3559.51,0.42]]]
["binance-futures","ETHUSDT",1762946011558,[[3553.76,79.865],[3553.75,0.058],[3553.71,0.988],[3553.7,0.854],[3553.69,0.998]],[[3553.77,63.698],[3553.78,0.031],[3553.8,0.007],[3553.81,0.156],[3553.84,0.14]]]
["binance-futures","ETHUSDT",1762946038742,[[3556.15,5.481],[3556.14,0.006],[3556.13,0.034],[3556.1,0.012],[3556.08,0.007]],[[3556.16,144.41],[3556.17,66.338],[3556.2,0.01],[3556.21,3.823],[3556.22,1.111]]]
["binance-futures","ETHUSDT",1762946081432,[[3558.6,93.264],[3558.59,0.064],[3558.56,0.006],[3558.55,2.767],[3558.54,9.389]],[[3558.61,8.508],[3558.62,0.127],[3558.63,0.006],[3558.65,0.034],[3558.66,0.012]]]
["binance-futures","ETHUSDT",1762946125865,[[3558.31,86.737],[3558.3,0.077],[3558.29,5.724],[3558.28,3.681],[3558.27,7.119]],[[3558.32,54.794],[3558.33,0.575],[3558.37,0.2],[3558.38,0.034],[3558.4,0.018]]]
["binance-futures","ETHUSDT",1762946154502,[[3559.36,40.853],[3559.35,0.018],[3559.31,0.012],[3559.3,0.006],[3559.23,1.222]],[[3559.37,89.842],[3559.38,0.292],[3559.39,0.28],[3559.44,0.877],[3559.55,0.016]]]
["binance-futures","ETHUSDT",1762946196623,[[3559.64,36.857],[3559.63,0.168],[3559.56,0.019],[3559.55,0.034],[3559.54,7.115]],[[3559.65,68.757],[3559.66,0.264],[3559.68,0.561],[3559.69,0.505],[3559.7,0.359]]]
["binance-futures","ETHUSDT",1762946235171,[],[[3553.82,279.466],[3553.83,106.976],[3553.84,48.648],[3553.85,0.224],[3553.86,0.085]]]
["binance-futures","ETHUSDT",1762946266379,[[3556.96,107.664],[3556.95,0.024],[3556.91,0.006],[3556.89,0.895],[3556.85,0.066]],[[3556.97,0.71],[3556.98,0.007],[3556.99,0.008],[3557.03,0.056],[3557.04,0.007]]]
["binance-futures","ETHUSDT",1762946308865,[[3557.91,126.164],[3557.85,0.377],[3557.82,8.391],[3557.8,0.118],[3557.77,0.012]],[[3557.92,42.404],[3557.93,0.019],[3557.96,0.034],[3557.99,0.006],[3558.0,0.058]]]
["binance-futures","ETHUSDT",1762946379382,[[3555.7,38.579],[3555.69,0.091],[3555.68,0.006],[3555.64,0.018],[3555.63,0.046]],[[3555.71,70.314],[3555.72,0.282],[3555.73,0.843],[3555.74,0.006],[3555.77,0.024]]]
["binance-futures","ETHUSDT",1762946425509,[[3555.37,10.154],[3555.36,1.467],[3555.35,0.068],[3555.34,0.008],[3555.32,0.006]],[[3555.38,134.248],[3555.39,0.298],[3555.4,0.582],[3555.42,0.046],[3555.43,0.433]]]
["binance-futures","ETHUSDT",1762946470214,[[3554.54,92.93],[3554.53,3.358],[3554.52,0.008],[3554.5,0.349],[3554.47,0.012]],[[3554.55,51.999],[3554.56,0.019],[3554.57,0.2],[3554.58,0.034],[3554.59,0.006]]]
["binance-futures","ETHUSDT",1762946498079,[[3556.48,126.706],[3556.47,0.312],[3556.46,0.006],[3556.45,18.48],[3556.44,30.0]],[[3556.49,52.636],[3556.5,0.06],[3556.54,0.034],[3556.58,0.034],[3556.6,18.982]]]
["binance-futures","ETHUSDT",1762946544525,[[3555.12,36.682],[3555.11,0.068],[3555.1,2.75],[3555.09,0.032],[3555.08,0.125]],[[3555.13,45.58],[3555.14,0.059],[3555.15,0.006],[3555.16,0.012],[3555.17,0.012]]]
["binance-futures","ETHUSDT",1762946572835,[[3548.2,50.881],[3548.19,0.006],[3548.18,0.032],[3548.17,0.008],[3548.16,0.055]],[[3548.21,26.157],[3548.22,0.013],[3548.24,0.006],[3548.25,0.012],[3548.26,0.234]]]
["binance-futures","ETHUSDT",1762946614975,[[3547.0,43.136],[3546.98,0.034],[3546.94,0.252],[3546.87,0.014],[3546.77,0.677]],[[3547.01,208.766],[3547.02,0.671],[3547.05,0.006],[3547.06,0.046],[3547.08,2.892]]]
["binance-futures","ETHUSDT",1762946658291,[[3546.27,226.302],[3546.26,0.012],[3546.25,0.034],[3546.24,0.846]],[[3546.28,24.725],[3546.29,1.904],[3546.3,0.02],[3546.33,0.04],[3546.34,0.095]]]
["binance-futures","ETHUSDT",1762946686327,[[3547.19,151.23],[3547.18,11.417],[3547.17,0.103],[3547.15,0.006],[3547.14,12.735]],[[3547.2,53.917],[3547.21,0.557],[3547.22,0.966],[3547.23,0.04],[3547.25,0.034]]]
["binance-futures","ETHUSDT",1762946732031,[[3549.35,188.65],[3549.34,0.045],[3549.33,0.006],[3549.31,2.0],[3549.3,1.463]],[[3549.36,32.688],[3549.37,0.013],[3549.39,0.012],[3549.42,0.973],[3549.43,2.265]]]
["binance-futures","ETHUSDT",1762946801732,[[3547.85,109.408],[3547.84,0.018],[3547.83,0.006],[3547.81,1.611],[3547.8,0.072]],[[3547.86,113.789],[3547.87,0.053],[3547.9,0.006],[3547.91,0.034],[3547.92,0.018]]]
["binance-futures","ETHUSDT",1762946805380,[[3547.41,106.094],[3547.4,0.059],[3547.39,1.728],[3547.38,4.867],[3547.36,0.852]],[[3547.42,10.604],[3547.43,0.019],[3547.46,0.034],[3547.5,0.093],[3547.52,0.034]]]
["binance-futures","ETHUSDT",1762946850422,[[3545.99,100.157],[3545.98,2.531],[3545.97,0.949],[3545.96,11.286],[3545.95,0.034]],[[3546.0,68.818],[3546.01,0.047],[3546.03,0.206],[3546.04,0.012],[3546.05,0.291]]]
["binance-futures","ETHUSDT",1762946919343,[[3543.82,30.766],[3543.81,0.006],[3543.78,1.133],[3543.7,4.576],[3543.68,0.055]],[[3543.83,69.379],[3543.84,0.021],[3543.86,0.006],[3543.87,0.04],[3543.88,0.846]]]
["binance-futures","ETHUSDT",1762946962553,[[3544.65,56.957],[3544.64,0.485],[3544.62,0.09],[3544.6,0.034],[3544.59,0.006]],[[3544.66,93.425],[3544.67,0.025],[3544.68,0.069],[3544.8,0.027],[3544.81,1.529]]]
["binance-futures","ETHUSDT",1762947006916,[[3542.47,23.021],[3542.46,0.117],[3542.41,0.04],[3542.36,0.012]],[[3542.48,71.023],[3542.49,2.85],[3542.51,0.006],[3542.52,0.013],[3542.53,0.034]]]
["binance-futures","ETHUSDT",1762947034411,[[3543.27,9.406],[3543.26,0.466],[3543.2,0.08],[3543.17,0.118],[3543.14,0.02]],[[3543.28,241.31],[3543.29,0.013],[3543.3,0.057],[3543.31,0.006],[3543.32,0.006]]]
["binance-futures","ETHUSDT",1762947077068,[[3542.26,143.426],[3542.25,17.512],[3542.24,8.395],[3542.23,0.006],[3542.22,0.049]],[[3542.27,4.167],[3542.28,0.596],[3542.29,0.006],[3542.3,0.524],[3542.33,0.212]]]
["binance-futures","ETHUSDT",1762947105483,[[3543.62,0.827],[3543.54,0.006],[3543.52,0.02],[3543.51,0.018],[3543.48,0.04]],[[3543.63,270.12],[3543.65,0.88],[3543.66,2.88],[3543.67,7.187],[3543.68,16.521]]]
["binance-futures","ETHUSDT",1762947149966,[[3545.71,144.078],[3545.7,4.895],[3545.69,0.055],[3545.13,3.819],[3545.08,1.328]],[[3545.72,10.61],[3545.73,0.012],[3545.78,0.034],[3545.83,0.043],[3545.88,1.021]]]
["binance-futures","ETHUSDT",1762947192607,[[3544.43,69.439],[3544.42,0.018],[3544.41,0.006],[3544.4,0.025],[3544.39,0.034]],[[3544.44,134.264],[3544.45,30.052],[3544.47,0.846],[3544.48,8.971],[3544.49,30.0]]]
["binance-futures","ETHUSDT",1762947223722,[[3543.86,213.325],[3543.85,0.826],[3543.84,0.008],[3543.82,0.006],[3543.8,0.153]],[[3543.87,11.437],[3543.88,0.012],[3543.89,0.034],[3543.9,0.212],[3543.91,0.006]]]
["binance-futures","ETHUSDT",1762947286972,[[3542.99,266.436],[3542.98,0.881],[3542.97,7.142],[3542.95,0.671],[3542.94,0.042]],[[3543.0,0.696],[3543.01,0.024],[3543.02,0.006],[3543.03,0.757],[3543.04,0.012]]]
["binance-futures","ETHUSDT",1762947311671,[[3542.42,30.956],[3542.41,0.018],[3542.4,0.014],[3542.38,0.034],[3542.37,0.006]],[[3542.43,94.337],[3542.44,0.058],[3542.46,1.151],[3542.47,0.006],[3542.48,0.046]]]
["binance-futures","ETHUSDT",1762947385492,[[3545.35,179.634],[3545.34,0.018],[3545.31,1.992],[3545.3,0.006],[3545.28,0.136]],[[3545.36,85.84],[3545.37,0.052],[3545.4,0.007],[3545.41,0.034],[3545.42,0.658]]]
["binance-futures","ETHUSDT",1762947430113,[[3544.94,115.005],[3544.93,0.858],[3544.92,25.824],[3544.88,84.571],[3544.86,0.006]],[[3544.95,30.023],[3544.96,0.006],[3544.97,0.802],[3544.99,0.068],[3545.0,0.006]]]
["binance-futures","ETHUSDT",1762947459494,[[3545.2,9.34],[3545.19,0.581],[3545.18,0.014],[3545.16,0.04],[3545.15,0.316]],[[3545.21,71.476],[3545.22,0.068],[3545.25,0.015],[3545.26,0.802],[3545.27,1.682]]]
["binance-futures","ETHUSDT",1762947506880,[[3541.49,221.751],[3541.48,0.018],[3541.47,1.36],[3541.46,6.776],[3541.45,0.006]],[[3541.5,10.812],[3541.51,0.064],[3541.54,0.012],[3541.55,0.046],[3541.56,0.021]]]
["binance-futures","ETHUSDT",1762947549222,[[3538.64,7.618],[3538.63,9.295],[3538.59,0.006],[3538.58,0.042],[3538.32,1.149]],[[3538.65,77.435],[3538.66,0.024],[3538.69,0.006],[3538.7,0.006],[3538.72,0.02]]]
["binance-futures","ETHUSDT",1762947578863,[[3539.99,19.53],[3539.98,0.17],[3539.95,0.012],[3539.94,0.034],[3539.92,0.018]],[[3540.0,139.837],[3540.01,0.024],[3540.02,0.049],[3540.04,0.241],[3540.05,0.006]]]
["binance-futures","ETHUSDT",1762947623790,[[3541.01,29.466],[3541.0,9.108],[3540.97,0.012],[3540.92,0.012],[3540.91,0.012]],[[3541.02,154.829],[3541.03,1.14],[3541.05,0.04],[3541.06,1.964],[3541.08,2.439]]]
["binance-futures","ETHUSDT",1762947653560,[[3542.14,94.896],[3542.13,0.665],[3542.12,0.054],[3542.11,0.012],[3542.1,0.316]],[[3542.15,60.871],[3542.16,0.025],[3542.17,0.006],[3542.18,0.012],[3542.19,0.148]]]
["binance-futures","ETHUSDT",1762947697174,[[3540.18,26.639],[3540.17,0.232],[3540.16,0.034],[3540.15,0.064],[3540.14,0.029]],[[3540.19,174.247],[3540.2,10.39],[3540.21,0.034],[3540.22,0.006],[3540.23,3.564]]]
["binance-futures","ETHUSDT",1762947741957,[[3543.14,7.404],[3543.13,0.442],[3543.12,0.008],[3543.1,0.034],[3543.09,0.012]],[[3543.15,113.982],[3543.16,0.018],[3543.17,2.672],[3543.18,0.034],[3543.19,0.846]]]
["binance-futures","ETHUSDT",1762947771377,[[3542.76,4.781],[3542.43,0.012],[3542.37,0.064],[3542.36,0.055],[3542.35,3.308]],[[3542.77,290.336],[3542.78,0.012],[3542.8,0.012],[3542.81,0.034],[3542.82,1.111]]]
["binance-futures","ETHUSDT",1762947824335,[[3542.27,66.784],[3542.26,0.178],[3542.25,0.04],[3542.24,0.006],[3542.23,0.018]],[[3542.28,115.926],[3542.29,2.78],[3542.3,0.872],[3542.31,0.006],[3542.32,0.006]]]
["binance-futures","ETHUSDT",1762947863939,[[3542.94,157.302],[3542.93,0.032],[3542.91,0.006],[3542.9,0.034],[3542.74,28.563]],[[3542.95,13.754],[3542.96,0.447],[3542.97,0.006],[3542.99,3.061],[3543.0,0.006]]]
["binance-futures","ETHUSDT",1762947934538,[[3543.49,62.254],[3543.48,0.18],[3543.47,0.282],[3543.46,0.034],[3543.45,0.006]],[[3543.5,7.354],[3543.51,0.012],[3543.53,0.034],[3543.57,0.034],[3543.6,0.006]]]
["binance-futures","ETHUSDT",1762947979496,[[3544.36,7.444],[3544.25,0.064],[3544.2,0.059],[3544.14,0.012],[3544.13,0.859]],[[3544.37,203.571],[3544.38,8.571],[3544.4,0.014],[3544.41,0.034],[3544.49,1.801]]]
["binance-futures","ETHUSDT",1762948009331,[[3543.82,5.989],[3543.81,0.012],[3543.8,0.491],[3543.76,0.04],[3543.65,0.018]],[[3543.83,235.867],[3543.84,15.708],[3543.85,30.049],[3543.86,0.012],[3543.87,0.006]]]
["binance-futures","ETHUSDT",1762948051940,[[3542.74,35.024],[3542.73,35.712],[3542.72,0.006],[3542.71,0.04],[3542.7,7.859]],[[3542.75,69.864],[3542.76,0.058],[3542.77,0.006],[3542.78,0.006],[3542.79,0.055]]]
["binance-futures","ETHUSDT",1762948096675,[[3545.16,25.028],[3545.15,0.019],[3545.13,0.07],[3545.12,0.15],[3545.04,0.006]],[[3545.17,75.624],[3545.18,0.064],[3545.2,0.019],[3545.21,0.617],[3545.23,0.846]]]
["binance-futures","ETHUSDT",1762948129352,[[3543.4,100.096],[3543.39,1.027],[3543.38,0.829],[3543.37,0.92],[3543.36,0.815]],[[3543.41,26.266],[3543.42,1.063],[3543.43,0.126],[3543.44,0.006],[3543.47,0.046]]]
["binance-futures","ETHUSDT",1762948176304,[[3542.24,86.081],[3542.23,0.046],[3542.22,0.054],[3542.21,0.006],[3542.2,0.014]],[[3542.25,5.043],[3542.26,0.481],[3542.27,0.006],[3542.28,0.006],[3542.29,0.107]]]
["binance-futures","ETHUSDT",1762948208321,[[3543.41,132.188],[3543.4,0.071],[3543.38,0.034],[3543.37,0.006],[3543.36,0.465]],[[3543.42,29.417],[3543.43,0.062],[3543.44,0.006],[3543.47,0.006],[3543.49,1.6]]]
["binance-futures","ETHUSDT",1762948255069,[[3543.34,274.683],[3543.33,14.947],[3543.32,2.61],[3543.31,0.166],[3543.3,0.012]],[[3543.35,1.225],[3543.36,0.031],[3543.37,0.046],[3543.4,0.04],[3543.45,0.012]]]
["binance-futures","ETHUSDT",1762948303401,[[3543.45,70.004],[3543.44,1.759],[3543.43,0.012],[3543.41,0.046],[3543.4,0.014]],[[3543.46,42.49],[3543.47,0.024],[3543.48,0.012],[3543.49,0.04],[3543.5,0.012]]]
["binance-futures","ETHUSDT",1762948337211,[[3545.69,176.937],[3545.68,5.128],[3545.67,4.036],[3545.66,4.874],[3545.65,1.96]],[[3545.7,7.675],[3545.71,0.012],[3545.74,0.04],[3545.77,0.012],[3545.91,1.412]]]
["binance-futures","ETHUSDT",1762948421733,[[3545.44,43.636],[3545.43,0.06],[3545.41,0.852],[3545.4,0.013],[3545.39,0.034]],[[3545.45,174.498],[3545.46,0.053],[3545.47,0.006],[3545.48,0.034],[3545.54,0.012]]]
["binance-futures","ETHUSDT",1762948424440,[[3545.3,51.229],[3545.29,0.306],[3545.28,0.154],[3545.27,0.006],[3545.26,4.591]],[[3545.31,125.652],[3545.32,0.058],[3545.33,0.047],[3545.34,0.04],[3545.35,3.431]]]
["binance-futures","ETHUSDT",1762948503487,[[3545.15,199.877],[3545.14,0.052],[3545.12,0.846],[3545.1,0.034],[3545.09,8.383]],[[3545.16,47.309],[3545.17,0.012],[3545.2,0.006],[3545.21,0.814],[3545.22,0.203]]]
["binance-futures","ETHUSDT",1762948550036,[[3545.57,49.399],[3545.56,0.161],[3545.55,0.012],[3545.53,0.371],[3545.52,0.582]],[[3545.58,85.533],[3545.59,30.063],[3545.6,0.858],[3545.61,0.012],[3545.62,0.04]]]
["binance-futures","ETHUSDT",1762948581804,[[3544.0,69.3],[3543.99,0.278],[3543.98,0.828],[3543.97,0.852],[3543.96,0.063]],[[3544.01,6.785],[3544.02,0.551],[3544.03,0.006],[3544.04,0.464],[3544.05,0.006]]]
["binance-futures","ETHUSDT",1762948629350,[[3545.6,21.472],[3545.59,0.161],[3545.57,0.332],[3545.56,0.962],[3545.52,0.058]],[[3545.61,92.756],[3545.62,0.052],[3545.63,0.014],[3545.64,0.018],[3545.67,0.043]]]
["binance-futures","ETHUSDT",1762948676241,[[3546.98,51.28],[3546.97,0.066],[3546.96,0.792],[3546.95,1.128],[3546.94,0.012]],[[3546.99,151.291],[3547.0,0.07],[3547.01,3.394],[3547.05,0.04],[3547.08,0.14]]]
["binance-futures","ETHUSDT",1762948708610,[[3547.89,142.815],[3547.88,0.324],[3547.87,0.006],[3547.85,0.494],[3547.84,0.182]],[[3547.9,103.853],[3547.91,0.051],[3547.92,0.057],[3547.93,0.062],[3547.94,0.88]]]
["binance-futures","ETHUSDT",1762948757017,[[3547.08,68.187],[3547.07,0.623],[3547.06,0.649],[3547.05,0.018],[3547.04,0.054]],[[3547.09,51.326],[3547.1,0.072],[3547.11,0.021],[3547.12,0.006],[3547.13,0.04]]]
["binance-futures","ETHUSDT",1762948803635,[[3547.43,113.337],[3547.42,0.053],[3547.39,0.012],[3547.37,0.077],[3547.35,0.012]],[[3547.44,16.422],[3547.45,0.046],[3547.49,0.888],[3547.52,0.012],[3547.53,0.034]]]
["binance-futures","ETHUSDT",1762948831180,[[3546.86,106.768],[3546.85,0.875],[3546.84,0.006],[3546.83,0.006],[3546.81,0.836]],[[3546.87,29.898],[3546.88,0.046],[3546.9,0.208],[3546.92,0.034],[3547.01,0.04]]]
["binance-futures","ETHUSDT",1762948906444,[[3545.63,83.617],[3545.62,0.938],[3545.61,0.802],[3545.6,1.035]],[[3545.64,20.849],[3545.65,0.047],[3545.66,0.115],[3545.68,0.006],[3545.69,0.006]]]
["binance-futures","ETHUSDT",1762948953807,[[3544.13,5.358],[3544.12,0.018],[3544.09,0.034],[3544.08,0.007],[3544.05,0.012]],[[3544.14,148.027],[3544.15,0.018],[3544.16,0.006],[3544.17,0.01],[3544.18,0.156]]]
["binance-futures","ETHUSDT",1762948999685,[[3545.25,210.455],[3545.24,51.967],[3545.23,1.314],[3545.22,1.134],[3545.2,0.356]],[[3545.26,5.0],[3545.27,0.012],[3545.28,0.041],[3545.29,0.046],[3545.31,0.462]]]
["binance-futures","ETHUSDT",1762949044210,[[3540.46,82.886],[3540.45,19.669],[3540.44,0.879],[3540.43,3.121],[3540.42,4.188]],[[3540.47,3.007],[3540.48,0.025],[3540.51,0.04],[3540.52,0.846],[3540.57,0.034]]]
["binance-futures","ETHUSDT",1762949071547,[[3540.4,82.145],[3540.39,0.046],[3540.38,0.006],[3540.36,0.007],[3540.21,0.842]],[[3540.41,87.087],[3540.42,1.481],[3540.43,1.022],[3540.44,0.034],[3540.45,0.008]]]
["binance-futures","ETHUSDT",1762949113927,[[3543.92,38.145],[3543.91,50.017],[3543.9,0.146],[3543.87,0.206],[3543.86,0.04]],[[3543.93,160.636],[3543.94,4.815],[3543.95,8.527],[3543.96,2.821],[3543.99,0.04]]]
["binance-futures","ETHUSDT",1762949142773,[[3542.96,103.615],[3542.95,0.058],[3542.94,0.808],[3542.93,0.852],[3542.92,0.313]],[[3542.97,61.575],[3542.98,12.921],[3542.99,12.903],[3543.0,0.153],[3543.01,0.238]]]
["binance-futures","ETHUSDT",1762949186950,[[3539.82,47.281],[3539.81,3.208],[3539.8,0.034],[3539.75,0.869],[3539.74,0.858]],[[3539.83,58.327],[3539.84,0.052],[3539.86,0.034],[3539.87,0.021],[3539.88,0.946]]]
["binance-futures","ETHUSDT",1762949230020,[[3538.84,68.496],[3538.83,0.866],[3538.82,0.006],[3538.81,0.058],[3538.8,0.04]],[[3538.85,37.078],[3538.86,0.025],[3538.87,0.012],[3538.88,0.806],[3538.89,0.088]]]
["binance-futures","ETHUSDT",1762949258848,[[3539.27,10.66],[3539.26,2.066],[3539.24,0.006],[3539.23,0.02],[3539.18,34.673]],[[3539.28,138.337],[3539.29,0.018],[3539.3,0.04],[3539.33,0.866],[3539.35,0.1]]]
["binance-futures","ETHUSDT",1762949303692,[[3539.69,156.8],[3539.68,5.171],[3539.67,7.286],[3539.66,0.802],[3539.65,30.046]],[[3539.7,54.236],[3539.71,0.046],[3539.74,0.02],[3539.76,1.148],[3539.78,0.046]]]
["binance-futures","ETHUSDT",1762949349319,[[3540.89,108.791],[3540.88,48.117],[3540.87,31.655],[3540.86,30.407],[3540.85,30.034]],[[3540.9,38.989],[3540.91,0.018],[3540.92,0.034],[3540.93,0.069],[3540.94,0.014]]]
["binance-futures","ETHUSDT",1762949420714,[[3544.56,78.119],[3544.55,76.478],[3544.54,0.066],[3544.53,0.068],[3544.52,1.778]],[[3544.57,127.639],[3544.58,0.458],[3544.59,0.008],[3544.62,0.102],[3544.64,0.027]]]
["binance-futures","ETHUSDT",1762949434701,[[3545.15,59.884],[3545.14,0.052],[3545.12,0.046],[3545.11,0.848],[3545.1,0.391]],[[3545.16,124.044],[3545.17,0.018],[3545.18,0.016],[3545.19,0.006],[3545.2,0.014]]]
["binance-futures","ETHUSDT",1762949492536,[[3549.12,176.788],[3549.11,0.927],[3549.1,4.458],[3549.09,2.234],[3549.08,0.814]],[[3549.13,15.527],[3549.14,0.09],[3549.2,0.056],[3549.21,0.018],[3549.23,0.128]]]
["binance-futures","ETHUSDT",1762949535502,[[3548.04,7.072],[3548.03,2.197],[3548.01,0.858],[3547.98,0.014],[3547.93,0.012]],[[3548.05,209.062],[3548.06,0.065],[3548.07,0.012],[3548.1,0.034],[3548.14,0.463]]]
["binance-futures","ETHUSDT",1762949582345,[[3546.68,81.154],[3546.67,16.669],[3546.66,0.663],[3546.65,0.006],[3546.64,0.417]],[[3546.69,88.561],[3546.7,0.164],[3546.71,0.012],[3546.72,0.012],[3546.73,0.006]]]
["binance-futures","ETHUSDT",1762949612456,[[3547.26,87.755],[3547.25,16.698],[3547.24,0.843],[3547.23,1.328],[3547.22,0.413]],[[3547.27,4.631],[3547.28,0.012],[3547.29,0.04],[3547.3,0.013],[3547.31,0.008]]]
["binance-futures","ETHUSDT",1762949659132,[[3545.31,74.875],[3545.3,1.586],[3545.29,2.869],[3545.28,0.007],[3545.27,0.006]],[[3545.32,20.319],[3545.33,23.46],[3545.34,1.457],[3545.35,0.059],[3545.52,2.977]]]
["binance-futures","ETHUSDT",1762949688012,[[3546.32,17.959],[3546.31,0.018],[3546.3,0.334],[3546.29,0.046],[3546.28,0.569]],[[3546.33,255.422],[3546.34,63.11],[3546.35,0.025],[3546.36,1.178],[3546.37,0.254]]]
["binance-futures","ETHUSDT",1762949732508,[[3544.25,102.594],[3544.24,0.018],[3544.23,0.012],[3544.2,0.014],[3544.19,0.727]],[[3544.26,59.934],[3544.27,0.058],[3544.3,0.31],[3544.31,0.282],[3544.32,2.906]]]
["binance-futures","ETHUSDT",1762949776263,[[3542.4,6.394],[3542.39,0.052],[3542.38,0.012],[3542.37,0.006],[3542.36,0.006]],[[3542.41,120.406],[3542.42,8.326],[3542.43,0.006],[3542.44,5.353],[3542.45,0.316]]]
["binance-futures","ETHUSDT",1762949807253,[[3542.38,89.628],[3542.37,0.018],[3542.34,0.219],[3542.31,2.926],[3542.3,0.328]],[[3542.39,31.807],[3542.4,0.058],[3542.42,0.024],[3542.44,0.046],[3542.5,0.012]]]
["binance-futures","ETHUSDT",1762949853514,[[3541.39,66.998],[3541.38,4.121],[3541.37,0.042],[3541.36,0.35],[3541.35,6.797]],[[3541.4,92.898],[3541.41,0.052],[3541.43,0.063],[3541.44,0.012],[3541.45,0.034]]]
["binance-futures","ETHUSDT",1762949899819,[[3542.22,9.786],[3542.21,2.114],[3542.2,8.744],[3542.19,1.045],[3542.18,0.106]],[[3542.23,145.184],[3542.24,0.102],[3542.25,2.595],[3542.26,0.023],[3542.27,0.853]]]
["binance-futures","ETHUSDT",1762949941650,[[3545.1,28.663],[3545.09,0.018],[3545.08,0.006],[3545.06,0.99],[3545.0,0.06]],[[3545.11,141.273],[3545.12,0.334],[3545.13,0.454],[3545.16,1.043],[3545.18,0.006]]]
["binance-futures","ETHUSDT",1762950015287,[[3557.1,0.037],[3557.09,0.012],[3557.08,0.081],[3556.79,2.153],[3556.52,0.064]],[[3557.11,165.18],[3557.12,9.846],[3557.13,0.233],[3557.15,0.811],[3557.16,0.006]]]
["binance-futures","ETHUSDT",1762950041853,[],[[3561.27,133.762],[3561.28,0.006],[3561.31,0.034],[3561.33,0.849],[3561.35,0.046]]]
["binance-futures","ETHUSDT",1762950083566,[[3561.0,66.74],[3560.99,0.732],[3560.98,6.107],[3560.97,0.034],[3560.95,0.006]],[[3561.01,69.578],[3561.02,0.012],[3561.04,0.006],[3561.05,0.04],[3561.09,0.012]]]
["binance-futures","ETHUSDT",1762950127713,[[3559.96,30.419],[3559.95,0.326],[3559.94,0.034],[3559.92,0.333],[3559.9,0.843]],[[3559.97,263.542],[3559.98,0.128],[3559.99,1.457],[3560.0,1.099],[3560.01,0.006]]]
["binance-futures","ETHUSDT",1762950154455,[[3559.84,113.87],[3559.83,49.659],[3559.82,38.765],[3559.81,30.012],[3559.8,0.012]],[[3559.85,51.972],[3559.86,0.019],[3559.87,0.006],[3559.92,0.034],[3559.93,0.012]]]
["binance-futures","ETHUSDT",1762950198108,[[3557.02,36.637],[3557.01,1.123],[3557.0,1.688],[3556.99,0.006],[3556.98,0.034]],[[3557.03,179.293],[3557.04,0.202],[3557.05,0.006],[3557.06,0.006],[3557.07,0.04]]]
["binance-futures","ETHUSDT",1762950241567,[[3553.72,35.814],[3553.71,0.03],[3553.68,0.046],[3553.67,0.01],[3553.63,0.034]],[[3553.73,82.139],[3553.74,0.047],[3553.76,0.14],[3553.77,0.006],[3553.79,0.189]]]
["binance-futures","ETHUSDT",1762950269236,[[3554.25,50.502],[3554.21,0.046],[3554.19,0.006],[3554.14,0.024],[3554.03,2.989]],[[3554.26,143.171],[3554.27,0.059],[3554.28,0.006],[3554.29,0.006],[3554.3,0.012]]]
["binance-futures","ETHUSDT",1762950313493,[[3554.28,52.975],[3554.27,0.021],[3554.26,1.162],[3554.25,0.835],[3554.24,0.844]],[[3554.29,71.135],[3554.3,0.386],[3554.32,0.602],[3554.36,0.04],[3554.41,0.057]]]
["binance-futures","ETHUSDT",1762950382474,[[3552.33,233.931],[3552.32,30.832],[3552.31,30.802],[3552.3,42.503],[3552.28,0.14]],[[3552.34,5.766],[3552.35,0.019],[3552.36,0.007],[3552.37,0.034],[3552.38,0.006]]]
["binance-futures","ETHUSDT",1762950426570,[[3552.49,179.855],[3552.48,0.024],[3552.47,0.049],[3552.45,0.04]],[[3552.5,15.491],[3552.51,0.053],[3552.52,0.006],[3552.53,0.012],[3552.57,0.006]]]
["binance-futures","ETHUSDT",1762950429269,[[3553.01,17.65],[3553.0,0.039],[3552.99,0.068],[3552.98,0.148],[3552.97,0.006]],[[3553.02,108.341],[3553.03,0.019],[3553.04,0.034],[3553.08,0.844],[3553.09,0.034]]]
["binance-futures","ETHUSDT",1762950495543,[[3550.25,53.865],[3550.24,0.035],[3550.22,0.159],[3550.21,0.034],[3550.14,0.018]],[[3550.26,38.421],[3550.27,0.539],[3550.28,0.018],[3550.31,0.04],[3550.32,0.013]]]
["binance-futures","ETHUSDT",1762950543818,[[3548.0,211.675],[3547.99,0.764],[3547.98,0.006],[3547.97,0.234],[3547.94,0.018]],[[3548.01,10.449],[3548.02,0.147],[3548.04,0.007],[3548.05,0.006],[3548.06,0.034]]]
["binance-futures","ETHUSDT",1762950572049,[[3547.58,94.401],[3547.56,0.089],[3547.55,0.006],[3547.54,0.006],[3547.51,0.018]],[[3547.59,63.481],[3547.6,0.025],[3547.61,0.331],[3547.62,0.852],[3547.63,0.034]]]
["binance-futures","ETHUSDT",1762950615951,[[3545.7,72.433],[3545.69,0.018],[3545.65,0.04],[3545.63,0.018],[3545.6,0.019]],[[3545.71,86.692],[3545.72,0.264],[3545.73,0.846],[3545.74,0.034],[3545.76,0.052]]]
["binance-futures","ETHUSDT",1762950658298,[[3543.75,58.638],[3543.74,0.777],[3543.73,0.846],[3543.7,0.239],[3543.69,0.006]],[[3543.76,31.871],[3543.77,0.047],[3543.79,0.006],[3543.8,0.141],[3543.82,0.046]]]
["binance-futures","ETHUSDT",1762950686178,[[3545.03,118.736],[3545.02,8.692],[3545.01,0.006],[3545.0,0.04],[3544.98,0.012]],[[3545.04,65.885],[3545.05,0.019],[3545.06,0.034],[3545.08,0.147],[3545.09,0.4]]]
["binance-futures","ETHUSDT",1762950731590,[[3545.99,204.079],[3545.98,0.018],[3545.96,0.006],[3545.95,0.034],[3545.92,3.035]],[[3546.0,11.396],[3546.01,0.013],[3546.03,0.046],[3546.04,0.806],[3546.07,0.04]]]
["binance-futures","ETHUSDT",1762950775413,[[3546.15,49.742],[3546.14,0.012],[3546.12,0.012],[3546.09,0.946],[3546.07,0.04]],[[3546.16,73.829],[3546.17,0.046],[3546.18,0.031],[3546.2,0.006],[3546.21,0.034]]]
["binance-futures","ETHUSDT",1762950805384,[[3546.85,159.485],[3546.84,0.473],[3546.83,0.012],[3546.8,0.04],[3546.77,0.012]],[[3546.86,48.876],[3546.87,0.153],[3546.88,0.869],[3546.89,0.022],[3546.9,1.112]]]
["binance-futures","ETHUSDT",1762950851235,[[3548.38,139.059],[3548.37,1.143],[3548.34,0.034],[3548.3,0.054],[3548.29,0.264]],[[3548.39,0.118],[3548.4,0.025],[3548.41,0.054],[3548.42,0.012],[3548.43,0.048]]]
["binance-futures","ETHUSDT",1762950926744,[[3548.64,115.601],[3548.63,0.519],[3548.62,0.006],[3548.61,1.38],[3548.6,0.876]],[[3548.65,22.501],[3548.66,0.013],[3548.69,0.593],[3548.71,0.098],[3548.94,0.858]]]
["binance-futures","ETHUSDT",1762950972686,[[3552.37,63.93],[3552.36,1.068],[3552.32,0.891],[3552.3,0.012],[3552.29,0.006]],[[3552.38,68.448],[3552.39,43.014],[3552.4,30.012],[3552.41,30.014],[3552.42,30.0]]]
["binance-futures","ETHUSDT",1762950992390,[[3551.82,196.021],[3551.81,18.623],[3551.79,0.018],[3551.76,0.008],[3551.72,0.012]],[[3551.83,0.838],[3551.84,0.013],[3551.85,0.106],[3551.87,0.034],[3551.89,0.006]]]
["binance-futures","ETHUSDT",1762951047988,[[3549.54,35.896],[3549.53,0.614],[3549.52,0.078],[3549.51,0.04],[3549.5,0.028]],[[3549.55,66.337],[3549.56,0.11],[3549.57,0.012],[3549.58,0.006],[3549.59,0.012]]]
["binance-futures","ETHUSDT",1762951094846,[[3548.45,84.955],[3548.44,1.087],[3548.43,0.006],[3548.42,1.103],[3548.41,0.858]],[[3548.46,53.186],[3548.47,0.88],[3548.48,0.932],[3548.49,0.012],[3548.5,0.052]]]
["binance-futures","ETHUSDT",1762951143608,[[3549.01,64.679],[3549.0,0.615],[3548.94,1.817],[3548.9,1.786],[3548.84,0.274]],[[3549.02,152.035],[3549.03,0.013],[3549.04,0.006],[3549.1,0.012],[3549.16,0.012]]]
["binance-futures","ETHUSDT",1762951172500,[[3547.88,173.511],[3547.87,0.018],[3547.86,0.106],[3547.85,0.846],[3547.84,0.008]],[[3547.89,7.508],[3547.9,0.831],[3547.91,1.14],[3547.92,8.54],[3547.93,0.046]]]
["binance-futures","ETHUSDT",1762951219433,[],[[3548.23,162.247],[3548.24,33.401],[3548.25,0.988],[3548.26,0.049],[3548.27,0.006]]]
["binance-futures","ETHUSDT",1762951248083,[[3546.85,49.943],[3546.84,0.018],[3546.81,0.034],[3546.8,0.006],[3546.77,0.012]],[[3546.86,175.263],[3546.87,0.013],[3546.88,0.04],[3546.9,0.053],[3546.92,0.02]]]
["binance-futures","ETHUSDT",1762951290451,[],[[3541.99,273.924],[3542.0,7.196],[3542.01,7.192],[3542.02,0.574],[3542.03,0.034]]]
["binance-futures","ETHUSDT",1762951333634,[[3539.52,169.712],[3539.51,14.418],[3539.5,16.961],[3539.48,2.243],[3539.47,18.346]],[[3539.53,99.286],[3539.54,0.019],[3539.57,0.012],[3539.58,0.145],[3539.59,0.13]]]
["binance-futures","ETHUSDT",1762951402980,[[3540.52,271.57],[3540.51,0.012],[3540.5,0.034],[3540.46,0.006],[3540.44,0.046]],[[3540.53,1.379],[3540.54,0.766],[3540.56,0.034],[3540.59,0.046],[3540.61,2.825]]]
["binance-futures","ETHUSDT",1762951405217,[[3540.99,3.613],[3540.98,0.006],[3540.97,0.034],[3540.95,0.012],[3540.93,0.04]],[[3541.0,111.404],[3541.01,0.871],[3541.02,0.091],[3541.05,0.094],[3541.08,2.475]]]
["binance-futures","ETHUSDT",1762951477855,[[3542.5,95.65],[3542.49,0.095],[3542.48,0.046],[3542.47,0.998],[3542.46,0.012]],[[3542.51,102.558],[3542.52,1.732],[3542.53,0.33],[3542.54,2.686],[3542.55,0.028]]]
["binance-futures","ETHUSDT",1762951521816,[[3541.74,3.721],[3541.73,0.052],[3541.67,0.012],[3541.63,0.012],[3541.62,0.186]],[[3541.75,272.38],[3541.76,3.77],[3541.78,0.098],[3541.79,0.04],[3541.83,0.046]]]
["binance-futures","ETHUSDT",1762951571264,[[3546.01,224.869],[3546.0,7.532],[3545.99,0.99],[3545.98,0.006],[3545.97,0.006]],[[3546.02,50.475],[3546.03,0.024],[3546.05,0.034],[3546.06,0.068],[3546.1,0.012]]]
["binance-futures","ETHUSDT",1762951595402,[[3544.02,56.915],[3544.01,0.497],[3544.0,0.825],[3543.99,0.012],[3543.98,0.038]],[[3544.03,52.0],[3544.04,0.074],[3544.05,0.006],[3544.06,0.006],[3544.07,0.012]]]
["binance-futures","ETHUSDT",1762951640452,[[3545.5,72.377],[3545.49,0.159],[3545.48,0.04],[3545.43,0.948],[3545.41,0.012]],[[3545.51,57.543],[3545.52,0.065],[3545.53,0.068],[3545.56,0.29],[3545.57,0.324]]]
["binance-futures","ETHUSDT",1762951684636,[[3547.25,447.016],[3547.24,0.018],[3547.22,0.829],[3547.21,2.91],[3547.2,0.006]],[[3547.26,5.497],[3547.27,0.03],[3547.28,0.009],[3547.29,0.04],[3547.3,0.29]]]
["binance-futures","ETHUSDT",1762951712603,[[3548.18,146.631],[3548.17,0.835],[3548.16,3.146],[3548.15,0.829],[3548.14,0.811]],[[3548.19,1.374],[3548.2,0.012],[3548.21,0.09],[3548.24,0.006],[3548.35,0.843]]]
["binance-futures","ETHUSDT",1762951760142,[[3549.19,228.371],[3549.18,0.886],[3549.16,0.043],[3549.15,0.018],[3549.14,0.034]],[[3549.2,70.209],[3549.21,14.017],[3549.22,0.006],[3549.24,0.191],[3549.25,0.418]]]
["binance-futures","ETHUSDT",1762951790173,[[3549.7,109.367],[3549.69,0.018],[3549.68,1.121],[3549.67,0.143],[3549.66,0.034]],[[3549.71,76.507],[3549.72,0.031],[3549.73,0.006],[3549.74,50.189],[3549.75,0.372]]]
["binance-futures","ETHUSDT",1762951836198,[[3550.5,118.672],[3550.49,0.262],[3550.47,0.012],[3550.3,0.417],[3550.26,0.082]],[[3550.51,222.282],[3550.52,30.021],[3550.55,30.034],[3550.56,0.006],[3550.57,30.0]]]
["binance-futures","ETHUSDT",1762951883174,[[3550.83,213.801],[3550.82,0.045],[3550.81,0.046],[3550.8,0.018],[3550.79,0.006]],[[3550.84,6.159],[3550.85,0.012],[3550.87,0.034],[3550.91,0.006],[3550.92,0.257]]]
["binance-futures","ETHUSDT",1762951957972,[[3551.04,81.484],[3551.03,0.046],[3551.01,0.667],[3551.0,0.377],[3550.98,0.034]],[[3551.05,245.307],[3551.06,0.039],[3551.09,0.034],[3551.13,0.903],[3551.19,0.046]]]
["binance-futures","ETHUSDT",1762952005807,[[3550.07,61.461],[3550.06,0.084],[3550.05,0.238],[3550.04,0.006],[3550.03,0.149]],[[3550.08,65.572],[3550.09,0.066],[3550.1,0.374],[3550.11,0.04],[3550.12,8.0]]]
["binance-futures","ETHUSDT",1762952039134,[[3549.66,128.724],[3549.65,0.12],[3549.64,0.317],[3549.63,0.851],[3549.62,0.006]],[[3549.67,1.041],[3549.68,0.072],[3549.69,0.041],[3549.7,0.019],[3549.71,0.052]]]
["binance-futures","ETHUSDT",1762952091328,[[3550.78,104.544],[3550.77,0.012],[3550.76,0.006],[3550.72,0.829]],[[3550.79,61.639],[3550.8,0.745],[3550.81,0.034],[3550.85,0.006],[3550.87,0.112]]]
["binance-futures","ETHUSDT",1762952135772,[[3551.89,56.995],[3551.88,0.107],[3551.87,0.006],[3551.86,0.018],[3551.85,0.04]],[[3551.9,68.706],[3551.91,0.077],[3551.92,0.046],[3551.93,0.006],[3551.94,0.014]]]
["binance-futures","ETHUSDT",1762952168864,[[3551.99,98.769],[3551.98,0.352],[3551.97,0.169],[3551.96,0.006],[3551.95,0.04]],[[3552.0,451.711],[3552.01,0.402],[3552.02,0.041],[3552.03,0.061],[3552.04,0.709]]]
["binance-futures","ETHUSDT",1762952216590,[[3552.67,15.491],[3552.66,0.16],[3552.65,0.012],[3552.64,0.012],[3552.63,0.006]],[[3552.68,190.779],[3552.69,0.381],[3552.7,1.058],[3552.71,0.856],[3552.72,0.04]]]
["binance-futures","ETHUSDT",1762952264674,[[3551.27,10.051],[3551.26,0.672],[3551.25,0.04],[3551.24,0.006],[3551.23,0.006]],[[3551.28,147.477],[3551.29,0.15],[3551.3,0.026],[3551.31,0.012],[3551.32,0.891]]]
["binance-futures","ETHUSDT",1762952295010,[[3551.4,2.795],[3551.39,0.102],[3551.38,0.006],[3551.37,0.006],[3551.36,0.581]],[[3551.41,205.055],[3551.42,49.855],[3551.43,0.006],[3551.46,0.04],[3551.47,0.006]]]
["binance-futures","ETHUSDT",1762952345282,[[3551.52,155.975],[3551.51,0.018],[3551.5,0.006],[3551.48,0.034],[3551.47,0.018]],[[3551.53,49.166],[3551.54,0.012],[3551.56,0.034],[3551.58,1.049],[3551.59,0.4]]]
["binance-futures","ETHUSDT",1762952420770,[[3552.48,314.796],[3552.47,13.202],[3552.46,2.82],[3552.45,0.04],[3552.43,0.006]],[[3552.49,0.421],[3552.5,0.012],[3552.52,0.692],[3552.53,0.046],[3552.55,0.006]]]
["binance-futures","ETHUSDT",1762952423111,[[3552.65,152.474],[3552.64,6.955],[3552.61,0.048],[3552.6,0.176],[3552.57,0.043]],[[3552.66,64.779],[3552.67,0.024],[3552.69,0.491],[3552.7,0.04],[3552.71,0.006]]]
["binance-futures","ETHUSDT",1762952467307,[[3551.0,10.082],[3550.99,11.959],[3550.98,0.194],[3550.97,0.046],[3550.93,0.012]],[[3551.01,231.55],[3551.02,59.744],[3551.03,30.012],[3551.04,30.064],[3551.05,30.0]]]
["binance-futures","ETHUSDT",1762952539197,[[3548.53,56.996],[3548.52,3.776],[3548.48,0.346],[3548.47,0.88],[3548.46,0.012]],[[3548.54,122.831],[3548.55,0.018],[3548.57,0.006],[3548.58,0.04],[3548.71,1.604]]]
["binance-futures","ETHUSDT",1762952582386,[[3546.78,189.936],[3546.77,0.847],[3546.74,0.034],[3546.73,0.006]],[[3546.79,4.106],[3546.8,0.018],[3546.82,0.006],[3546.83,1.393],[3546.86,0.057]]]
["binance-futures","ETHUSDT",1762952606460,[[3545.67,88.476],[3545.66,11.9],[3545.65,1.373],[3545.63,0.006],[3545.61,3.42]],[[3545.68,40.392],[3545.69,0.876],[3545.7,0.006],[3545.71,0.046],[3545.72,0.732]]]
["binance-futures","ETHUSDT",1762952653676,[[3544.88,126.132],[3544.87,0.864],[3544.86,0.006],[3544.84,0.04],[3544.8,0.018]],[[3544.89,41.292],[3544.9,0.065],[3544.93,0.006],[3544.97,0.012],[3545.03,0.858]]]
["binance-futures","ETHUSDT",1762952701496,[[3547.88,143.353],[3547.87,17.758],[3547.86,0.942],[3547.85,1.612],[3547.83,0.097]],[[3547.89,6.875],[3547.9,0.026],[3547.92,0.007],[3547.97,0.311],[3548.0,7.493]]]
["binance-futures","ETHUSDT",1762952730772,[[3548.9,51.263],[3548.89,29.869],[3548.88,0.047],[3548.87,0.012],[3548.86,0.012]],[[3548.91,123.332],[3548.92,2.096],[3548.93,1.936],[3548.94,0.557],[3548.95,0.006]]]
["binance-futures","ETHUSDT",1762952778048,[[3546.53,108.713],[3546.52,14.516],[3546.51,0.368],[3546.5,0.034],[3546.49,0.034]],[[3546.54,46.376],[3546.55,0.046],[3546.57,0.106],[3546.58,0.18],[3546.59,0.057]]]
["binance-futures","ETHUSDT",1762952826152,[[3548.21,18.632],[3548.2,3.79],[3548.19,0.006],[3548.18,0.006],[3548.16,0.041]],[[3548.22,177.339],[3548.23,0.018],[3548.24,0.006],[3548.26,0.272],[3548.27,0.04]]]
["binance-futures","ETHUSDT",1762952857170,[[3548.92,143.067],[3548.91,18.002],[3548.9,2.687],[3548.89,4.158],[3548.86,0.006]],[[3548.93,8.422],[3548.94,0.012],[3548.96,0.597],[3548.99,0.012],[3549.0,94.739]]]
["binance-futures","ETHUSDT",1762952904556,[[3548.54,13.968],[3548.53,0.019],[3548.52,0.569],[3548.51,0.299],[3548.38,0.024]],[[3548.55,297.765],[3548.56,4.021],[3548.57,0.706],[3548.58,0.598],[3548.59,0.006]]]
["binance-futures","ETHUSDT",1762952978157,[[3545.31,29.11],[3545.3,3.698],[3545.29,0.338],[3545.28,0.104],[3545.27,0.652]],[[3545.32,179.497],[3545.33,6.843],[3545.34,2.0],[3545.35,0.006],[3545.36,0.012]]]
["binance-futures","ETHUSDT",1762953023985,[[3546.45,224.997],[3546.44,83.949],[3546.43,47.405],[3546.42,0.034],[3546.41,0.852]],[[3546.46,12.767],[3546.47,0.046],[3546.48,0.007],[3546.5,0.019],[3546.52,0.563]]]
["binance-futures","ETHUSDT",1762953070648,[[3548.69,112.953],[3548.68,12.022],[3548.65,0.046],[3548.61,0.052],[3548.58,0.03]],[[3548.7,71.008],[3548.71,0.018],[3548.72,6.034],[3548.73,0.4],[3548.88,1.383]]]
["binance-futures","ETHUSDT",1762953100588,[[3550.57,114.788],[3550.56,0.018],[3550.54,0.012],[3550.53,0.313],[3550.51,0.034]],[[3550.58,0.929],[3550.59,0.049],[3550.6,0.034],[3550.62,0.016],[3550.64,0.042]]]
["binance-futures","ETHUSDT",1762953148162,[[3549.85,256.672],[3549.84,23.601],[3549.83,0.617],[3549.82,0.04],[3549.81,0.012]],[[3549.86,8.428],[3549.87,1.936],[3549.94,0.052],[3549.96,0.007],[3549.99,0.006]]]
["binance-futures","ETHUSDT",1762953202781,[[3551.76,137.466],[3551.75,0.839],[3551.74,1.148],[3551.73,13.769],[3551.72,27.401]],[[3551.77,71.209],[3551.78,0.075],[3551.79,0.346],[3551.8,0.14],[3551.81,0.024]]]
["binance-futures","ETHUSDT",1762953221028,[[3550.43,64.502],[3550.42,200.776],[3550.36,0.06],[3550.34,0.012],[3550.33,0.006]],[[3550.44,44.366],[3550.45,5.267],[3550.49,2.342],[3550.52,24.555],[3550.54,0.716]]]
["binance-futures","ETHUSDT",1762953266534,[[3554.99,177.592],[3554.98,14.403],[3554.97,0.049],[3554.96,0.348],[3554.95,1.412]],[[3555.0,182.159],[3555.01,0.329],[3555.02,0.197],[3555.03,0.006],[3555.04,0.058]]]
["binance-futures","ETHUSDT",1762953299381,[[3553.92,128.839],[3553.91,0.051],[3553.9,0.958],[3553.89,0.006],[3553.88,0.146]],[[3553.93,31.732],[3553.94,0.006],[3553.96,0.006],[3553.97,1.727],[3553.98,0.281]]]
["binance-futures","ETHUSDT",1762953346699,[[3553.99,145.139],[3553.98,12.165],[3553.97,0.027],[3553.96,0.281],[3553.95,0.401]],[[3554.0,0.19],[3554.01,0.006],[3554.04,0.007],[3554.06,0.384],[3554.07,0.04]]]
["binance-futures","ETHUSDT",1762953391399,[[3554.46,55.625],[3554.45,0.138],[3554.43,0.018],[3554.41,0.046],[3554.36,0.212]],[[3554.47,229.273],[3554.48,0.052],[3554.52,0.008],[3554.53,0.006],[3554.55,0.012]]]
["binance-futures","ETHUSDT",1762953468322,[[3551.64,50.436],[3551.63,18.193],[3551.62,0.006],[3551.61,0.012],[3551.6,0.006]],[[3551.65,89.098],[3551.66,0.006],[3551.67,0.006],[3551.69,0.874],[3551.7,0.294]]]
["binance-futures","ETHUSDT",1762953470572,[[3551.64,84.209],[3551.63,17.973],[3551.62,0.006],[3551.61,0.012],[3551.6,0.851]],[[3551.65,10.992],[3551.66,0.006],[3551.67,0.006],[3551.69,0.874],[3551.7,0.294]]]
["binance-futures","ETHUSDT",1762953513902,[[3549.99,84.388],[3549.98,0.027],[3549.97,0.006],[3549.95,0.034],[3549.94,0.012]],[[3550.0,67.534],[3550.01,0.052],[3550.02,1.145],[3550.03,3.969],[3550.05,0.068]]]
["binance-futures","ETHUSDT",1762953582905,[[3548.13,110.388],[3548.12,0.905],[3548.08,0.714],[3548.06,30.804],[3547.85,0.544]],[[3548.14,66.371],[3548.15,0.012],[3548.16,0.143],[3548.17,3.145],[3548.22,0.858]]]
["binance-futures","ETHUSDT",1762953627764,[[3549.44,36.621],[3549.43,0.4],[3549.41,0.034],[3549.4,0.321],[3549.37,0.012]],[[3549.45,64.829],[3549.46,0.927],[3549.47,0.034],[3549.48,0.007],[3549.49,0.006]]]
["binance-futures","ETHUSDT",1762953655988,[[3551.97,57.006],[3551.96,0.013],[3551.93,0.034],[3551.87,6.852],[3551.79,0.014]],[[3551.98,259.468],[3551.99,0.006],[3552.0,2.045],[3552.01,4.524],[3552.08,0.041]]]
["binance-futures","ETHUSDT",1762953706996,[[3551.49,68.233],[3551.48,0.113],[3551.47,0.068],[3551.46,0.04],[3551.45,0.006]],[[3551.5,44.445],[3551.51,0.018],[3551.52,0.569],[3551.53,0.012],[3551.54,0.056]]]
["binance-futures","ETHUSDT",1762953745954,[[3553.45,85.122],[3553.44,8.45],[3553.43,0.194],[3553.42,0.046],[3553.41,1.1]],[[3553.46,75.942],[3553.47,0.07],[3553.48,0.006],[3553.49,0.069],[3553.5,0.04]]]
["binance-futures","ETHUSDT",1762953774876,[[3553.99,75.886],[3553.98,0.12],[3553.97,0.012],[3553.96,0.04],[3553.95,0.315]],[[3554.0,73.343],[3554.01,0.785],[3554.02,0.227],[3554.03,0.06],[3554.04,0.264]]]
["binance-futures","ETHUSDT",1762953819772,[[3552.93,56.875],[3552.92,0.114],[3552.91,0.006],[3552.9,3.043],[3552.89,8.046]],[[3552.94,97.529],[3552.95,30.684],[3552.96,0.019],[3552.97,0.316],[3552.98,0.006]]]
["binance-futures","ETHUSDT",1762953849399,[[3554.2,111.848],[3554.19,2.127],[3554.18,16.067],[3554.17,2.839],[3554.15,18.255]],[[3554.21,1.194],[3554.23,0.006],[3554.24,0.186],[3554.25,0.141],[3554.26,0.032]]]
["binance-futures","ETHUSDT",1762953895633,[[3552.76,129.037],[3552.75,0.019],[3552.69,0.034],[3552.68,0.012],[3552.67,0.006]],[[3552.77,72.502],[3552.78,0.052],[3552.82,0.012],[3552.84,0.702],[3552.85,0.381]]]
["binance-futures","ETHUSDT",1762953941008,[[3550.67,44.411],[3550.66,0.87],[3550.65,0.04],[3550.64,0.006],[3550.63,0.006]],[[3550.68,177.825],[3550.69,6.523],[3550.7,5.96],[3550.71,0.012],[3550.72,0.006]]]
["binance-futures","ETHUSDT",1762954014598,[[3554.53,6.668],[3554.52,0.019],[3554.51,0.006],[3554.5,0.018],[3554.49,0.04]],[[3554.54,89.902],[3554.55,0.383],[3554.56,0.196],[3554.57,0.074],[3554.58,0.04]]]
["binance-futures","ETHUSDT",1762954057918,[[3556.99,52.107],[3556.98,0.159],[3556.96,0.012],[3556.94,0.034],[3556.92,0.024]],[[3557.0,45.909],[3557.01,0.855],[3557.03,0.034],[3557.04,0.007],[3557.07,0.04]]]
["binance-futures","ETHUSDT",1762954060259,[[3556.6,9.503],[3556.59,0.047],[3556.57,0.018],[3556.46,0.048],[3556.44,3.116]],[[3556.61,222.077],[3556.62,49.141],[3556.63,30.06],[3556.64,30.143],[3556.65,15.006]]]
["binance-futures","ETHUSDT",1762954128288,[[3560.44,88.189],[3560.43,0.965],[3560.42,0.02],[3560.4,0.046],[3560.38,0.006]],[[3560.45,23.753],[3560.46,0.728],[3560.48,0.169],[3560.49,0.043],[3560.51,0.143]]]
["binance-futures","ETHUSDT",1762954170091,[[3561.53,0.433],[3561.52,0.019],[3561.5,0.025],[3561.49,0.034],[3561.47,0.1]],[[3561.54,234.118],[3561.55,11.504],[3561.58,30.065],[3561.6,45.006],[3561.61,30.17]]]
["binance-futures","ETHUSDT",1762954198496,[[3561.46,90.389],[3561.45,1.075],[3561.44,0.091],[3561.43,0.024],[3561.42,0.663]],[[3561.47,37.239],[3561.48,1.122],[3561.49,0.006],[3561.5,0.228],[3561.51,0.018]]]
["binance-futures","ETHUSDT",1762954236253,[[3562.2,84.89],[3562.19,0.28],[3562.18,0.006],[3562.17,0.411],[3562.16,0.146]],[[3562.21,54.94],[3562.22,0.052],[3562.23,1.157],[3562.24,0.034],[3562.26,0.012]]]
["binance-futures","ETHUSDT",1762954283970,[[3562.0,32.873],[3561.99,0.45],[3561.98,0.899],[3561.96,0.007],[3561.95,10.043]],[[3562.01,238.503],[3562.02,0.418],[3562.04,0.14],[3562.08,0.234],[3562.09,0.012]]]
["binance-futures","ETHUSDT",1762954311132,[[3560.56,121.85],[3560.55,0.025],[3560.54,1.727],[3560.53,4.504],[3560.52,0.04]],[[3560.57,77.197],[3560.58,0.012],[3560.61,0.034],[3560.64,0.15],[3560.65,0.058]]]
["binance-futures","ETHUSDT",1762954353200,[[3560.61,92.242],[3560.6,0.013],[3560.59,0.052],[3560.58,0.183],[3560.56,0.14]],[[3560.62,8.675],[3560.63,0.012],[3560.64,0.007],[3560.65,0.208],[3560.66,2.72]]]
["binance-futures","ETHUSDT",1762954425023,[[3558.98,50.141],[3558.97,0.018],[3558.96,0.53],[3558.95,1.167],[3558.94,0.095]],[[3558.99,108.766],[3559.0,0.316],[3559.01,0.32],[3559.02,0.04],[3559.04,0.28]]]
["binance-futures","ETHUSDT",1762954427529,[[3558.41,52.823],[3558.4,0.345],[3558.38,0.281],[3558.36,0.259],[3558.35,0.009]],[[3558.42,103.996],[3558.43,0.395],[3558.44,0.006],[3558.45,0.006],[3558.48,0.006]]]
["binance-futures","ETHUSDT",1762954474199,[[3560.67,55.597],[3560.66,1.011],[3560.65,0.018],[3560.64,0.013],[3560.63,0.018]],[[3560.68,65.494],[3560.69,0.44],[3560.7,0.006],[3560.71,0.006],[3560.72,0.18]]]
["binance-futures","ETHUSDT",1762954547764,[[3559.44,0.007],[3559.27,0.006],[3559.26,0.031],[3559.1,4.389],[3559.03,0.47]],[[3559.5,244.451],[3559.51,0.018],[3559.54,25.584],[3559.56,0.012],[3559.57,15.0]]]
["binance-futures","ETHUSDT",1762954591583,[[3562.84,60.486],[3562.82,0.521],[3562.81,0.521],[3562.8,173.183],[3562.79,12.966]],[[3562.87,0.006],[3562.88,0.018],[3562.89,0.524],[3562.92,3.656],[3562.96,0.039]]]
["binance-futures","ETHUSDT",1762954633255,[],[[3572.09,68.281],[3572.1,0.234],[3572.15,3.052],[3572.18,3.052],[3572.21,16.134]]]
["binance-futures","ETHUSDT",1762954660138,[[3568.7,122.742],[3568.69,0.025],[3568.68,0.66],[3568.67,1.009],[3568.66,0.04]],[[3568.71,79.136],[3568.72,0.159],[3568.75,0.506],[3568.76,0.09],[3568.77,1.178]]]
["binance-futures","ETHUSDT",1762954702329,[[3568.55,52.36],[3568.54,0.158],[3568.52,17.027],[3568.51,100.012],[3568.42,0.859]],[[3568.56,159.824],[3568.57,0.373],[3568.59,0.034],[3568.62,0.012],[3568.7,0.012]]]
["binance-futures","ETHUSDT",1762954723008,[[3570.66,63.709],[3570.65,0.012],[3570.63,0.006],[3570.62,0.034],[3570.6,1.402]],[[3570.67,43.498],[3570.68,0.041],[3570.7,0.034],[3570.75,0.034],[3570.78,0.012]]]
["binance-futures","ETHUSDT",1762954772038,[[3568.82,18.053],[3568.8,54.384],[3568.79,17.754],[3568.77,14.037],[3568.76,243.78]],[[3568.83,0.007],[3568.86,0.006],[3568.87,0.006],[3568.91,0.012],[3568.97,0.009]]]
["binance-futures","ETHUSDT",1762954814919,[[3570.99,61.738],[3570.98,1.276],[3570.92,1.577],[3570.83,0.646],[3570.81,0.525]],[[3571.0,148.224],[3571.01,0.892],[3571.02,0.006],[3571.05,0.28],[3571.08,0.292]]]
["binance-futures","ETHUSDT",1762954842054,[[3573.55,56.318],[3573.54,0.835],[3573.43,0.681],[3573.37,0.899],[3573.34,3.733]],[[3573.56,49.878],[3573.57,0.024],[3573.58,0.006],[3573.6,0.04],[3573.61,0.042]]]
["binance-futures","ETHUSDT",1762954884297,[[3573.45,119.763],[3573.44,0.067],[3573.43,0.808],[3573.42,1.04],[3573.4,0.025]],[[3573.46,81.998],[3573.47,0.018],[3573.49,0.006],[3573.5,0.33],[3573.6,0.094]]]
["binance-futures","ETHUSDT",1762954925170,[[3585.96,153.608],[3585.95,0.03],[3585.94,20.052],[3585.93,0.006],[3585.92,0.35]],[[3585.97,48.619],[3585.98,1.211],[3585.99,3.455],[3586.0,39.476],[3586.01,0.033]]]
["binance-futures","ETHUSDT",1762954990588,[[3579.7,16.836],[3579.69,0.058],[3579.68,0.23],[3579.65,0.012],[3579.64,4.176]],[[3579.71,236.807],[3579.72,0.222],[3579.73,0.012],[3579.74,0.034],[3579.77,0.091]]]
["binance-futures","ETHUSDT",1762955032530,[[3581.77,85.576],[3581.76,0.058],[3581.73,0.012],[3581.72,2.988],[3581.71,0.04]],[[3581.78,88.496],[3581.79,0.012],[3581.8,0.145],[3581.81,0.006],[3581.82,0.222]]]
["binance-futures","ETHUSDT",1762955059290,[[3585.1,90.98],[3585.09,0.085],[3585.08,0.034],[3585.06,0.012],[3585.05,0.034]],[[3585.11,70.731],[3585.12,0.046],[3585.13,0.006],[3585.16,0.034],[3585.19,0.012]]]
["binance-futures","ETHUSDT",1762955101415,[[3581.88,76.709],[3581.87,0.012],[3581.86,0.034],[3581.85,0.357],[3581.84,0.139]],[[3581.89,98.95],[3581.9,11.162],[3581.91,0.006],[3581.92,0.837],[3581.93,0.04]]]
["binance-futures","ETHUSDT",1762955143282,[[3580.0,41.993],[3579.99,119.595],[3579.98,0.024],[3579.95,0.006],[3579.93,0.006]],[[3580.01,236.407],[3580.02,16.816],[3580.03,109.39],[3580.04,0.201],[3580.05,0.026]]]
["binance-futures","ETHUSDT",1762955171044,[[3580.19,296.836],[3580.18,0.03],[3580.17,0.012],[3580.15,0.04],[3580.14,0.85]],[[3580.2,136.902],[3580.21,0.067],[3580.23,0.006],[3580.24,0.369],[3580.25,0.006]]]
["binance-futures","ETHUSDT",1762955214142,[],[[3581.45,197.109],[3581.46,0.006],[3581.48,6.0],[3581.49,0.04],[3581.53,0.046]]]
["binance-futures","ETHUSDT",1762955262677,[[3580.52,74.628],[3580.51,0.618],[3580.5,0.025],[3580.49,0.835],[3580.48,0.737]],[[3580.53,39.858],[3580.54,0.161],[3580.55,0.006],[3580.56,0.013],[3580.57,0.04]]]
["binance-futures","ETHUSDT",1762955284886,[[3582.49,22.932],[3582.48,0.594],[3582.46,0.006],[3582.45,0.006],[3582.44,0.106]],[[3582.5,143.518],[3582.51,4.427],[3582.52,7.265],[3582.53,0.049],[3582.54,0.009]]]
["binance-futures","ETHUSDT",1762955328112,[[3581.99,12.747],[3581.98,0.046],[3581.96,0.012],[3581.95,0.012],[3581.94,0.04]],[[3582.0,207.102],[3582.01,1.64],[3582.02,3.773],[3582.03,0.725],[3582.04,1.284]]]
["binance-futures","ETHUSDT",1762955356503,[[3583.3,56.701],[3583.29,0.861],[3583.28,0.139],[3583.27,0.987],[3583.26,0.006]],[[3583.31,4.701],[3583.32,0.019],[3583.34,0.034],[3583.37,0.04],[3583.39,0.012]]]
["binance-futures","ETHUSDT",1762955399824,[[3584.95,153.47],[3584.94,72.488],[3584.93,0.012],[3584.92,0.012],[3584.91,0.006]],[[3584.96,64.368],[3584.97,0.024],[3585.0,5.0],[3585.01,0.046],[3585.04,0.359]]]
["binance-futures","ETHUSDT",1762955442715,[[3585.41,20.925],[3585.4,0.012],[3585.38,0.012],[3585.37,0.01],[3585.36,0.007]],[[3585.42,84.873],[3585.43,0.103],[3585.44,0.994],[3585.45,0.006],[3585.46,0.034]]]
["binance-futures","ETHUSDT",1762955509461,[[3580.57,16.936],[3580.56,0.019],[3580.54,0.006],[3580.53,3.623],[3580.52,1.431]],[[3580.58,94.021],[3580.59,0.364],[3580.6,0.013],[3580.61,0.006],[3580.63,0.838]]]
["binance-futures","ETHUSDT",1762955550841,[[3579.25,13.339],[3579.24,0.582],[3579.23,2.793],[3579.21,0.046],[3579.2,0.006]],[[3579.26,93.044],[3579.27,3.081],[3579.28,2.048],[3579.29,2.988],[3579.3,1.105]]]
["binance-futures","ETHUSDT",1762955578656,[[3579.12,62.412],[3579.11,0.888],[3579.1,0.012],[3579.07,0.106],[3579.05,0.012]],[[3579.13,2.441],[3579.14,0.012],[3579.15,0.034],[3579.18,0.006],[3579.2,0.006]]]
["binance-futures","ETHUSDT",1762955622551,[[3579.4,76.761],[3579.39,0.85],[3579.35,0.006],[3579.33,0.096],[3579.32,0.006]],[[3579.41,99.28],[3579.42,0.012],[3579.44,6.278],[3579.45,0.009],[3579.46,0.065]]]
["binance-futures","ETHUSDT",1762955665899,[],[[3578.14,106.434],[3578.15,0.024],[3578.16,11.476],[3578.18,0.034],[3578.21,0.838]]]
["binance-futures","ETHUSDT",1762955693740,[[3577.28,207.686],[3577.27,0.03],[3577.25,0.006],[3577.24,13.011],[3576.96,9.818]],[[3577.29,41.506],[3577.3,0.324],[3577.31,0.018],[3577.32,0.041],[3577.35,0.006]]]
["binance-futures","ETHUSDT",1762955736646,[[3576.0,215.975],[3575.99,66.592],[3575.98,30.169],[3575.97,30.006],[3575.96,50.122]],[[3576.01,0.7],[3576.02,0.018],[3576.05,0.341],[3576.14,0.825],[3576.19,0.018]]]
["binance-futures","ETHUSDT",1762955764614,[[3575.3,109.097],[3575.29,49.905],[3575.28,20.902],[3575.27,30.091],[3575.26,0.085]],[[3575.31,51.295],[3575.32,0.693],[3575.35,0.732],[3575.38,1.079],[3575.39,0.012]]]
["binance-futures","ETHUSDT",1762955808222,[[3575.5,193.08],[3575.49,30.058],[3575.47,30.006],[3575.45,30.034],[3575.43,11.525]],[[3575.51,7.022],[3575.52,0.185],[3575.53,0.955],[3575.55,1.836],[3575.56,0.474]]]
["binance-futures","ETHUSDT",1762955853934,[[3577.22,6.787],[3577.21,0.024],[3577.2,0.055],[3577.19,0.04],[3577.18,0.018]],[[3577.23,138.641],[3577.24,0.342],[3577.25,0.369],[3577.26,0.034],[3577.27,10.426]]]
["binance-futures","ETHUSDT",1762955923787,[[3576.36,73.146],[3576.35,0.018],[3576.32,1.043],[3576.3,0.034],[3576.25,0.018]],[[3576.37,73.683],[3576.38,0.979],[3576.39,0.085],[3576.4,0.44],[3576.42,0.006]]]
["binance-futures","ETHUSDT",1762955967548,[[3575.36,49.053],[3575.35,0.018],[3575.32,0.046],[3575.3,0.063],[3575.29,1.159]],[[3575.37,150.561],[3575.38,0.225],[3575.39,0.903],[3575.41,0.82],[3575.42,1.099]]]
["binance-futures","ETHUSDT",1762955970094,[[3575.36,47.86],[3575.35,0.012],[3575.32,0.096],[3575.29,0.074],[3575.21,0.058]],[[3575.37,214.913],[3575.38,0.925],[3575.4,3.007],[3575.42,0.006],[3575.43,5.857]]]
["binance-futures","ETHUSDT",1762956039844,[[3573.01,68.783],[3573.0,16.085],[3572.99,0.084],[3572.97,0.852],[3572.93,0.277]],[[3573.02,150.462],[3573.03,1.688],[3573.04,1.499],[3573.05,0.018],[3573.06,0.006]]]
["binance-futures","ETHUSDT",1762956081140,[[3570.81,20.774],[3570.8,3.796],[3570.79,2.875],[3570.78,0.036],[3570.76,0.024]],[[3570.82,190.364],[3570.83,0.042],[3570.84,0.006],[3570.85,0.012],[3570.86,0.052]]]
["binance-futures","ETHUSDT",1762956108022,[[3567.89,43.459],[3567.88,0.031],[3567.85,0.841],[3567.83,0.012],[3567.82,0.006]],[[3567.9,75.106],[3567.91,19.276],[3567.93,0.048],[3567.94,0.034],[3567.97,0.853]]]
["binance-futures","ETHUSDT",1762956149359,[[3567.29,58.273],[3567.28,7.428],[3567.26,0.012],[3567.23,0.04],[3567.22,0.012]],[[3567.3,74.999],[3567.31,0.342],[3567.33,3.588],[3567.34,4.777],[3567.35,0.235]]]
["binance-futures","ETHUSDT",1762956191162,[[3568.0,116.225],[3567.99,0.087],[3567.98,0.046],[3567.95,0.515],[3567.94,0.012]],[[3568.01,36.677],[3568.02,0.012],[3568.06,0.034],[3568.07,0.841],[3568.09,0.012]]]
["binance-futures","ETHUSDT",1762956217114,[[3569.13,59.588],[3569.12,22.187],[3569.08,0.006],[3569.06,0.04],[3569.05,0.018]],[[3569.14,89.566],[3569.15,0.43],[3569.17,0.006],[3569.18,0.112],[3569.19,0.069]]]
["binance-futures","ETHUSDT",1762956261477,[[3565.69,27.69],[3565.68,0.037],[3565.65,0.09],[3565.64,2.006],[3565.63,0.012]],[[3565.7,56.689],[3565.71,1.152],[3565.72,0.012],[3565.73,0.006],[3565.74,0.006]]]
["binance-futures","ETHUSDT",1762956304868,[[3565.67,65.37],[3565.66,8.902],[3565.65,0.853],[3565.62,1.577],[3565.6,6.891]],[[3565.68,71.23],[3565.69,0.081],[3565.72,0.034],[3565.75,0.006],[3565.76,0.606]]]
["binance-futures","ETHUSDT",1762956332627,[[3565.68,192.015],[3565.67,1.235],[3565.66,0.823],[3565.65,1.819],[3565.6,0.118]],[[3565.69,30.197],[3565.7,0.012],[3565.72,0.006],[3565.75,0.04],[3565.77,0.012]]]
["binance-futures","ETHUSDT",1762956376793,[[3565.97,85.753],[3565.96,0.037],[3565.95,0.143],[3565.94,0.006],[3565.91,0.018]],[[3565.98,152.985],[3565.99,0.859],[3566.0,0.012],[3566.01,1.481],[3566.03,2.518]]]
["binance-futures","ETHUSDT",1762956444103,[[3566.34,91.074],[3566.33,3.032],[3566.32,0.14],[3566.3,0.019],[3566.29,0.034]],[[3566.35,84.053],[3566.36,0.092],[3566.38,0.172],[3566.39,0.034],[3566.4,1.694]]]
["binance-futures","ETHUSDT",1762956486736,[[3569.19,45.337],[3569.18,30.344],[3569.15,0.018],[3569.12,0.046],[3569.11,0.012]],[[3569.2,150.944],[3569.21,0.074],[3569.23,0.84],[3569.25,0.034],[3569.28,5.338]]]
["binance-futures","ETHUSDT",1762956530758,[[3567.83,41.139],[3567.82,12.723],[3567.81,0.143],[3567.8,0.132],[3567.79,0.04]],[[3567.84,89.71],[3567.85,0.012],[3567.86,0.04],[3567.88,0.034],[3567.92,0.046]]]
["binance-futures","ETHUSDT",1762956558737,[[3569.64,2.794],[3569.63,3.661],[3569.62,0.118],[3569.6,0.006],[3569.5,0.155]],[[3569.65,99.874],[3569.66,0.024],[3569.67,0.034],[3569.7,0.71],[3569.71,1.089]]]
["binance-futures","ETHUSDT",1762956603142,[[3570.47,82.946],[3570.46,0.176],[3570.45,1.405],[3570.44,5.42],[3570.42,0.034]],[[3570.48,105.83],[3570.49,0.024],[3570.5,0.055],[3570.51,0.814],[3570.77,3.245]]]
["binance-futures","ETHUSDT",1762956630221,[[3575.84,4.864],[3575.83,9.742],[3575.82,0.177],[3575.8,0.279],[3575.79,0.06]],[[3575.85,131.951],[3575.86,30.065],[3575.87,40.289],[3575.88,30.514],[3575.89,30.006]]]
["binance-futures","ETHUSDT",1762956672204,[[3576.29,136.792],[3576.28,2.846],[3576.23,0.012],[3576.22,0.012],[3576.15,0.052]],[[3576.3,96.262],[3576.31,5.924],[3576.37,0.034],[3576.38,0.012],[3576.4,0.006]]]
["binance-futures","ETHUSDT",1762956715073,[[3578.74,12.683],[3578.73,0.052],[3578.71,0.298],[3578.7,1.174],[3578.68,0.155]],[[3578.75,97.688],[3578.76,0.018],[3578.77,1.682],[3578.78,0.076],[3578.8,0.019]]]
["binance-futures","ETHUSDT",1762956768715,[[3579.99,160.025],[3579.98,5.494],[3579.97,20.0],[3579.96,0.24],[3579.95,0.006]],[[3580.0,27.746],[3580.01,0.034],[3580.02,0.142],[3580.03,0.493],[3580.04,0.019]]]
["binance-futures","ETHUSDT",1762956785628,[[3579.72,58.858],[3579.71,1.049],[3579.7,0.006],[3579.69,0.052],[3579.68,0.04]],[[3579.73,42.426],[3579.74,0.024],[3579.75,0.006],[3579.76,0.006],[3579.77,0.052]]]
["binance-futures","ETHUSDT",1762956829242,[[3578.48,140.163],[3578.47,3.673],[3578.45,0.064],[3578.44,0.076],[3578.34,20.012]],[[3578.49,27.814],[3578.5,0.031],[3578.52,0.012],[3578.57,0.012],[3578.59,0.046]]]
["binance-futures","ETHUSDT",1762956901822,[[3576.94,89.872],[3576.93,0.061],[3576.91,0.134],[3576.9,0.3],[3576.89,0.985]],[[3576.95,49.428],[3576.96,0.588],[3576.97,5.046],[3576.98,0.006],[3576.99,18.139]]]
["binance-futures","ETHUSDT",1762956904216,[[3575.95,25.416],[3575.94,0.015],[3575.93,0.006],[3575.92,0.034],[3575.89,0.006]],[[3575.96,157.316],[3575.97,0.012],[3575.98,0.082],[3575.99,0.006],[3576.0,15.012]]]
["binance-futures","ETHUSDT",1762956973940,[[3576.51,49.72],[3576.5,0.038],[3576.47,0.04],[3576.46,0.012],[3576.43,0.307]],[[3576.52,44.223],[3576.53,0.347],[3576.54,0.839],[3576.56,0.046],[3576.59,0.196]]]
["binance-futures","ETHUSDT",1762957018584,[[3576.32,64.842],[3576.31,1.733],[3576.3,0.823],[3576.29,0.841],[3576.28,0.829]],[[3576.33,7.113],[3576.34,0.252],[3576.35,0.006],[3576.37,0.034],[3576.38,0.006]]]
["binance-futures","ETHUSDT",1762957062830,[[3576.65,44.577],[3576.64,0.898],[3576.63,0.006],[3576.61,0.863],[3576.47,3.195]],[[3576.66,48.698],[3576.67,0.018],[3576.69,0.144],[3576.7,0.012],[3576.71,0.034]]]
["binance-futures","ETHUSDT",1762957091563,[[3576.99,51.071],[3576.98,0.031],[3576.97,0.006],[3576.96,0.012],[3576.95,0.034]],[[3577.0,187.072],[3577.01,0.033],[3577.02,1.234],[3577.05,0.012],[3577.15,0.839]]]
["binance-futures","ETHUSDT",1762957136217,[[3574.13,107.885],[3574.12,0.375],[3574.11,2.145],[3574.1,2.892],[3574.09,0.034]],[[3574.14,3.406],[3574.15,0.012],[3574.16,0.403],[3574.17,0.012],[3574.2,0.22]]]
["binance-futures","ETHUSDT",1762957180428,[[3571.06,48.123],[3571.05,1.59],[3571.04,0.018],[3571.03,0.034],[3571.02,0.006]],[[3571.07,53.887],[3571.08,0.509],[3571.09,0.917],[3571.11,0.006],[3571.13,0.034]]]
["binance-futures","ETHUSDT",1762957210288,[[3571.98,229.934],[3571.97,65.588],[3571.96,30.006],[3571.95,30.868],[3571.94,21.187]],[[3571.99,1.591],[3572.0,2.839],[3572.01,0.614],[3572.02,4.84],[3572.03,0.012]]]
["binance-futures","ETHUSDT",1762957260936,[[3571.09,153.385],[3571.08,15.563],[3571.07,3.313],[3571.06,0.044],[3571.05,0.013]],[[3571.1,3.299],[3571.11,0.056],[3571.12,0.566],[3571.13,0.006],[3571.15,0.034]]]
["binance-futures","ETHUSDT",1762957284029,[[3571.22,1.117],[3571.21,0.037],[3571.2,0.013],[3571.15,0.08],[3571.12,0.006]],[[3571.23,171.896],[3571.24,2.967],[3571.25,4.157],[3571.26,0.006],[3571.27,0.034]]]
["binance-futures","ETHUSDT",1762957327829,[[3569.05,117.467],[3569.04,0.037],[3569.01,0.012],[3569.0,0.006],[3568.99,0.034]],[[3569.06,40.337],[3569.07,0.012],[3569.1,0.034],[3569.14,0.012],[3569.16,0.14]]]
["binance-futures","ETHUSDT",1762957370760,[[3569.14,46.015],[3569.13,0.748],[3569.12,0.6],[3569.11,0.006],[3569.09,0.006]],[[3569.15,63.718],[3569.16,0.025],[3569.17,0.006],[3569.19,0.883],[3569.21,0.303]]]
["binance-futures","ETHUSDT",1762957439915,[[3568.35,10.462],[3568.34,0.415],[3568.33,47.423],[3568.32,244.608],[3568.31,20.192]],[[3568.36,0.006],[3568.38,0.488],[3568.39,1.211],[3568.43,0.758],[3568.53,1.331]]]
["binance-futures","ETHUSDT",1762957483702,[[3569.4,175.057],[3569.39,0.084],[3569.37,0.012],[3569.35,0.012],[3569.33,0.25]],[[3569.41,91.501],[3569.42,0.012],[3569.43,0.018],[3569.45,0.034],[3569.47,0.142]]]
["binance-futures","ETHUSDT",1762957512840,[[3569.72,10.028],[3569.71,0.012],[3569.62,0.006],[3569.61,4.284],[3569.47,0.02]],[[3569.73,289.744],[3569.74,0.076],[3569.75,0.006],[3569.76,0.015],[3569.77,0.277]]]
["binance-futures","ETHUSDT",1762957556026,[[3568.79,96.727],[3568.78,9.782],[3568.77,0.022],[3568.76,0.012],[3568.75,0.04]],[[3568.8,65.876],[3568.81,0.018],[3568.82,0.012],[3568.83,0.034],[3568.85,2.205]]]
["binance-futures","ETHUSDT",1762957601376,[[3569.5,111.473],[3569.49,10.552],[3569.48,3.23],[3569.47,0.022],[3569.46,30.742]],[[3569.51,0.847],[3569.52,0.012],[3569.55,0.034],[3569.6,0.006],[3569.61,0.8]]]
["binance-futures","ETHUSDT",1762957631575,[[3567.13,51.946],[3567.12,0.12],[3567.11,0.012],[3567.1,0.018],[3567.09,0.006]],[[3567.14,43.903],[3567.15,0.088],[3567.16,0.136],[3567.18,0.012],[3567.2,0.006]]]
["binance-futures","ETHUSDT",1762957675712,[[3569.98,112.986],[3569.97,0.506],[3569.94,0.016],[3569.92,1.921],[3569.91,6.893]],[[3569.99,207.398],[3570.0,61.893],[3570.01,3.104],[3570.03,0.852],[3570.05,0.883]]]
["binance-futures","ETHUSDT",1762957720241,[[3566.42,16.223],[3566.41,0.045],[3566.4,0.006],[3566.39,0.034],[3566.37,0.006]],[[3566.43,114.978],[3566.44,0.046],[3566.46,0.504],[3566.47,0.853],[3566.49,0.034]]]
["binance-futures","ETHUSDT",1762957748765,[[3565.94,192.778],[3565.93,0.506],[3565.92,1.059],[3565.91,0.923],[3565.78,0.08]],[[3565.95,55.216],[3565.96,0.442],[3565.98,0.29],[3566.0,0.572],[3566.05,0.602]]]
["binance-futures","ETHUSDT",1762957786160,[[3567.17,1.053],[3567.16,1.493],[3567.15,7.482],[3567.13,1.106],[3567.09,0.03]],[[3567.18,85.602],[3567.19,0.865],[3567.2,0.019],[3567.21,3.706],[3567.22,1.413]]]
["binance-futures","ETHUSDT",1762957860680,[[3569.56,134.281],[3569.55,0.562],[3569.54,3.202],[3569.53,0.076],[3569.52,0.012]],[[3569.57,68.264],[3569.58,0.575],[3569.61,0.009],[3569.64,0.041],[3569.65,0.171]]]
["binance-futures","ETHUSDT",1762957862971,[[3569.55,163.93],[3569.54,16.56],[3569.52,200.295],[3569.51,115.442],[3569.5,0.006]],[[3569.56,0.173],[3569.58,0.089],[3569.6,0.185],[3569.61,5.63],[3569.62,0.008]]]
["binance-futures","ETHUSDT",1762957904239,[[3563.48,75.341],[3563.47,1.179],[3563.45,0.053],[3563.43,0.006],[3563.41,0.006]],[[3563.49,57.229],[3563.5,0.046],[3563.51,0.028],[3563.52,0.007],[3563.54,0.362]]]
["binance-futures","ETHUSDT",1762957970393,[[3558.35,64.891],[3558.34,0.042],[3558.33,0.132],[3558.31,1.411],[3558.27,0.018]],[[3558.36,64.69],[3558.37,0.106],[3558.38,0.006],[3558.4,0.032],[3558.41,0.006]]]
["binance-futures","ETHUSDT",1762958012066,[[3560.92,61.133],[3560.91,0.868],[3560.88,0.006],[3560.85,0.034],[3560.84,0.012]],[[3560.93,60.42],[3560.94,0.012],[3560.95,0.034],[3560.99,1.132],[3561.03,0.043]]]
["binance-futures","ETHUSDT",1762958039147,[[3560.31,124.972],[3560.3,0.035],[3560.28,0.04],[3560.27,0.15],[3560.25,0.308]],[[3560.32,122.296],[3560.33,0.052],[3560.34,2.203],[3560.38,0.648],[3560.39,0.009]]]
["binance-futures","ETHUSDT",1762958080320,[[3554.99,117.215],[3554.98,23.203],[3554.97,0.113],[3554.96,0.012]],[[3555.0,1591.269],[3555.01,0.04],[3555.04,0.012],[3555.09,0.336],[3555.1,0.018]]]
["binance-futures","ETHUSDT",1762958121692,[[3556.87,70.324],[3556.86,0.038],[3556.85,0.018],[3556.82,0.237],[3556.8,0.06]],[[3556.88,114.955],[3556.89,3.046],[3556.91,0.006],[3556.93,0.034],[3557.1,1.374]]]
["binance-futures","ETHUSDT",1762958148407,[[3558.54,145.814],[3558.52,3.999],[3558.5,0.694],[3558.48,0.106],[3558.46,15.471]],[[3558.55,0.311],[3558.61,0.281],[3558.68,0.038],[3558.7,0.383],[3558.72,0.147]]]
["binance-futures","ETHUSDT",1762958189827,[[3553.33,34.867],[3553.32,0.053],[3553.26,0.012],[3553.25,0.034],[3553.22,0.012]],[[3553.34,83.189],[3553.35,0.012],[3553.38,1.016],[3553.39,0.034],[3553.4,0.013]]]
["binance-futures","ETHUSDT",1762958231376,[[3553.68,374.951],[3553.67,0.478],[3553.64,0.044],[3553.63,1.213],[3553.62,0.072]],[[3553.69,27.641],[3553.7,0.321],[3553.71,0.608],[3553.72,0.14],[3553.73,0.844]]]
["binance-futures","ETHUSDT",1762958288778,[[3555.2,94.257],[3555.19,30.019],[3555.18,30.018],[3555.17,30.0],[3555.16,30.589]],[[3555.21,70.523],[3555.22,0.012],[3555.24,0.165],[3555.26,0.015],[3555.27,0.006]]]
["binance-futures","ETHUSDT",1762958299743,[[3555.46,106.85],[3555.45,0.097],[3555.44,0.126],[3555.43,0.006],[3555.42,0.085]],[[3555.47,9.566],[3555.48,0.019],[3555.5,0.894],[3555.51,1.639],[3555.53,0.62]]]
["binance-futures","ETHUSDT",1762958367888,[[3556.55,5.697],[3556.54,0.543],[3556.49,0.006],[3556.47,0.034],[3556.46,0.006]],[[3556.56,196.045],[3556.57,0.03],[3556.58,16.279],[3556.59,0.012],[3556.61,0.006]]]
["binance-futures","ETHUSDT",1762958409299,[],[[3548.14,7.334],[3548.19,2.915],[3548.22,0.034],[3548.24,9.05],[3548.35,0.034]]]
["binance-futures","ETHUSDT",1762958450440,[[3547.98,46.777],[3547.97,0.019],[3547.94,0.858],[3547.9,0.03],[3547.88,0.012]],[[3547.99,92.26],[3548.0,0.048],[3548.01,0.393],[3548.02,2.438],[3548.04,0.034]]]
["binance-futures","ETHUSDT",1762958477245,[[3543.72,49.519],[3543.71,0.007],[3543.48,0.517],[3543.47,2.245],[3543.4,0.018]],[[3543.73,178.401],[3543.74,0.024],[3543.75,0.282],[3543.76,0.034],[3543.77,0.301]]]
["binance-futures","ETHUSDT",1762958518469,[[3545.43,310.78],[3545.42,26.26],[3545.41,38.805],[3545.4,2.007],[3545.37,0.046]],[[3545.44,1.687],[3545.45,0.006],[3545.5,0.012],[3545.53,0.012],[3545.56,0.012]]]
["binance-futures","ETHUSDT",1762958559595,[[3543.3,193.612],[3543.29,2.961],[3543.28,3.656],[3543.27,0.04],[3543.23,1.379]],[[3543.31,4.784],[3543.32,0.018],[3543.33,0.006],[3543.34,0.006],[3543.35,0.034]]]
["binance-futures","ETHUSDT",1762958586450,[[3545.1,66.045],[3545.09,0.007],[3545.08,0.006],[3545.06,0.034],[3544.97,0.913]],[[3545.11,56.596],[3545.12,0.012],[3545.13,0.846],[3545.14,0.006],[3545.15,0.013]]]
["binance-futures","ETHUSDT",1762958627599,[],[[3547.22,244.911],[3547.23,21.091],[3547.27,0.359],[3547.3,19.345],[3547.31,9.826]]]
["binance-futures","ETHUSDT",1762958654223,[[3547.17,66.037],[3547.16,0.543],[3547.12,0.006],[3547.1,0.829],[3547.09,0.012]],[[3547.18,42.548],[3547.19,0.012],[3547.2,0.013],[3547.21,0.006],[3547.22,0.024]]]
["binance-futures","ETHUSDT",1762958695793,[[3545.82,112.979],[3545.81,1.304],[3545.8,0.006],[3545.78,19.6],[3545.77,0.277]],[[3545.83,282.54],[3545.84,0.098],[3545.86,0.012],[3545.88,0.007],[3545.97,0.098]]]
["binance-futures","ETHUSDT",1762958748184,[[3548.17,2.438],[3548.16,0.353],[3548.12,0.287],[3548.11,0.07],[3548.07,0.006]],[[3548.18,92.747],[3548.19,0.012],[3548.23,0.846],[3548.24,0.006],[3548.26,0.012]]]
["binance-futures","ETHUSDT",1762958803018,[[3544.57,16.723],[3544.55,4.244],[3544.51,1.489],[3544.5,0.223],[3544.46,0.014]],[[3544.68,22.861],[3544.75,24.676],[3545.01,1.513],[3545.09,1.574],[3545.1,1.574]]]
["binance-futures","ETHUSDT",1762958805250,[[3540.97,0.386],[3540.91,0.02],[3540.88,0.018],[3540.85,0.305],[3540.82,0.42]],[[3541.33,0.385],[3541.35,15.515],[3541.36,0.847],[3541.37,26.056],[3541.38,3.726]]]
["binance-futures","ETHUSDT",1762958870268,[[3523.01,89.171],[3523.0,1.424],[3522.95,1.555],[3522.9,0.025],[3522.89,0.283]],[[3523.02,74.975],[3523.03,0.052],[3523.07,0.04],[3523.08,0.206],[3523.1,0.012]]]
["binance-futures","ETHUSDT",1762958911178,[[3512.69,48.095],[3512.59,6.0],[3512.54,18.028],[3512.53,85.393],[3512.52,0.686]],[[3512.83,0.284],[3512.86,0.034],[3512.87,0.018],[3512.88,0.025],[3512.92,0.264]]]
["binance-futures","ETHUSDT",1762958951951,[[3485.52,56.663],[3485.51,0.006],[3485.5,0.012],[3485.49,15.938],[3485.47,0.573]],[[3485.6,9.927],[3485.61,1.042],[3485.72,0.034],[3485.75,0.044],[3485.76,0.034]]]
["binance-futures","ETHUSDT",1762958978387,[[3487.38,6.458],[3487.36,72.105],[3487.35,66.291],[3487.34,0.034],[3487.32,18.197]],[[3487.4,6.527],[3487.41,0.135],[3487.44,0.019],[3487.47,0.064],[3487.49,5.67]]]
["binance-futures","ETHUSDT",1762959019174,[[3499.66,27.231],[3499.65,0.007],[3499.62,0.04],[3499.6,0.012]],[[3499.67,101.66],[3499.68,0.006],[3499.69,0.034],[3499.73,0.034],[3499.75,0.012]]]
["binance-futures","ETHUSDT",1762959059978,[[3503.56,33.826],[3503.48,0.012],[3503.42,0.046],[3503.39,0.012],[3503.38,0.046]],[[3503.57,89.516],[3503.58,0.012],[3503.59,0.04],[3503.6,0.006],[3503.63,0.034]]]
["binance-futures","ETHUSDT",1762959086427,[[3502.83,115.744],[3502.82,0.02],[3502.81,0.055],[3502.8,0.006],[3502.78,0.006]],[[3502.84,41.579],[3502.85,0.018],[3502.87,0.04],[3502.92,0.645],[3502.95,0.012]]]
["binance-futures","ETHUSDT",1762959127213,[],[[3488.42,131.411],[3488.43,10.102],[3488.44,0.006],[3488.49,0.034],[3488.51,0.86]]]
["binance-futures","ETHUSDT",1762959153672,[[3500.07,142.192],[3500.05,2.737],[3500.04,0.019],[3500.02,0.015],[3500.0,0.16]],[[3500.08,7.442],[3500.09,0.006],[3500.1,0.034],[3500.19,1.396],[3500.26,0.939]]]
["binance-futures","ETHUSDT",1762959194524,[[3498.73,57.236],[3498.72,4.567],[3498.71,0.007],[3498.7,0.382],[3498.69,0.006]],[[3498.74,8.604],[3498.75,0.376],[3498.76,0.234],[3498.77,0.012],[3498.78,4.006]]]
["binance-futures","ETHUSDT",1762959233445,[[3503.5,49.287],[3503.49,0.041],[3503.45,0.034],[3503.43,0.012],[3503.41,0.034]],[[3503.51,135.877],[3503.52,0.015],[3503.53,0.016],[3503.55,0.182],[3503.56,1.079]]]
["binance-futures","ETHUSDT",1762959300502,[[3505.12,67.747],[3505.11,0.04],[3505.07,0.04],[3505.05,1.746],[3505.04,0.012]],[[3505.13,199.79],[3505.14,0.884],[3505.15,0.006],[3505.16,0.034],[3505.2,0.006]]]
["binance-futures","ETHUSDT",1762959341299,[[3493.69,51.98],[3493.68,0.865],[3493.67,0.049],[3493.65,0.034],[3493.62,0.012]],[[3493.7,0.459],[3493.71,0.006],[3493.72,0.006],[3493.77,0.068],[3493.78,0.018]]]
["binance-futures","ETHUSDT",1762959343533,[[3495.25,65.671],[3495.23,0.04],[3495.22,0.186],[3495.2,0.024],[3495.19,0.034]],[[3495.26,0.062],[3495.27,6.864],[3495.28,118.62],[3495.29,0.012],[3495.3,0.04]]]
["binance-futures","ETHUSDT",1762959408597,[[3499.77,63.254],[3499.76,0.007],[3499.75,0.017],[3499.74,0.006],[3499.73,0.823]],[[3499.78,45.333],[3499.79,0.062],[3499.8,0.019],[3499.83,0.006],[3499.86,0.146]]]
["binance-futures","ETHUSDT",1762959449776,[[3497.67,104.419],[3497.66,0.007],[3497.63,0.034],[3497.6,0.006],[3497.59,0.904]],[[3497.68,44.25],[3497.69,0.012],[3497.71,0.12],[3497.72,0.034],[3497.75,0.012]]]
["binance-futures","ETHUSDT",1762959476504,[[3494.74,62.694],[3494.73,10.998],[3494.71,0.034],[3494.7,0.026],[3494.69,0.018]],[[3494.75,67.72],[3494.76,0.006],[3494.77,0.006],[3494.79,0.034],[3494.8,0.024]]]
["binance-futures","ETHUSDT",1762959517474,[[3491.54,69.032],[3491.53,0.014],[3491.52,0.034],[3491.47,0.012],[3491.46,0.012]],[[3491.55,77.251],[3491.56,0.012],[3491.58,1.682],[3491.59,0.034],[3491.6,0.012]]]
["binance-futures","ETHUSDT",1762959558457,[[3497.54,83.705],[3497.53,0.067],[3497.52,0.006],[3497.49,0.034],[3497.48,0.006]],[[3497.55,53.624],[3497.56,0.006],[3497.57,0.036],[3497.61,0.034],[3497.63,0.012]]]
["binance-futures","ETHUSDT",1762959585289,[[3499.48,168.581],[3499.47,0.058],[3499.45,0.006],[3499.42,0.006],[3499.41,0.034]],[[3499.49,0.589],[3499.52,0.034],[3499.64,1.533],[3499.65,0.02],[3499.69,0.008]]]
["binance-futures","ETHUSDT",1762959626327,[[3503.4,77.813],[3503.39,0.012],[3503.38,0.3],[3503.36,0.048],[3503.34,0.006]],[[3503.41,39.684],[3503.42,0.012],[3503.43,0.91],[3503.44,1.49],[3503.45,0.034]]]
["binance-futures","ETHUSDT",1762959691509,[[3499.59,74.269],[3499.58,0.012],[3499.57,0.857],[3499.51,0.012],[3499.49,0.008]],[[3499.6,112.128],[3499.61,0.027],[3499.62,0.006],[3499.63,0.369],[3499.65,0.04]]]
["binance-futures","ETHUSDT",1762959729038,[[3495.0,25.659],[3494.99,0.019],[3494.96,0.034],[3494.9,0.034]],[[3495.01,77.842],[3495.02,0.006],[3495.07,0.892],[3495.09,0.055],[3495.12,0.012]]]
["binance-futures","ETHUSDT",1762959734703,[[3494.07,45.089],[3494.04,20.081],[3494.03,1.122],[3494.02,3.678],[3494.01,0.717]],[[3494.18,11.006],[3494.53,0.012],[3494.63,0.669],[3494.66,0.072],[3494.83,0.034]]]
["binance-futures","ETHUSDT",1762959799888,[[3496.85,9.574],[3496.84,0.02],[3496.81,0.034],[3496.8,0.291],[3496.79,1.826]],[[3496.86,76.154],[3496.87,0.018],[3496.88,0.007],[3496.9,0.04],[3496.93,0.006]]]
["binance-futures","ETHUSDT",1762959840933,[[3499.63,106.189],[3499.62,0.847],[3499.61,0.802],[3499.6,0.946],[3499.59,29.36]],[[3499.64,0.451],[3499.65,0.405],[3499.71,0.034],[3499.72,0.583],[3499.73,0.006]]]
["binance-futures","ETHUSDT",1762959881722,[[3515.14,34.294],[3515.13,0.014],[3515.1,0.134],[3515.09,0.012],[3515.08,4.062]],[[3515.15,38.797],[3515.16,0.193],[3515.17,0.006],[3515.2,0.025],[3515.22,0.907]]]
["binance-futures","ETHUSDT",1762959908186,[[3507.87,76.845],[3507.86,0.04],[3507.85,17.793],[3507.83,0.006]],[[3507.88,84.786],[3507.89,0.907],[3507.93,0.034],[3507.94,0.012],[3507.97,0.297]]]
["binance-futures","ETHUSDT",1762959949039,[[3502.15,45.794],[3502.14,0.047],[3502.11,0.006],[3502.1,0.034],[3502.09,0.857]],[[3502.16,46.171],[3502.17,0.012],[3502.19,0.102],[3502.2,0.013],[3502.22,0.034]]]
["binance-futures","ETHUSDT",1762959975558,[[3502.93,129.893],[3502.92,0.019],[3502.89,0.823],[3502.88,8.047],[3502.87,4.044]],[[3502.94,2.134],[3502.95,0.006],[3502.96,4.0],[3502.97,0.034],[3503.0,0.387]]]
["binance-futures","ETHUSDT",1762960016816,[[3507.27,46.306],[3507.26,0.007],[3507.24,0.006],[3507.23,0.034],[3507.2,0.012]],[[3507.28,109.535],[3507.29,0.006],[3507.31,0.855],[3507.32,0.034],[3507.36,0.046]]]
["binance-futures","ETHUSDT",1762960058305,[[3504.56,78.097],[3504.55,0.025],[3504.51,0.034],[3504.48,0.012],[3504.25,0.04]],[[3504.57,64.774],[3504.58,0.874],[3504.59,0.034],[3504.63,0.034],[3504.68,0.055]]]
["binance-futures","ETHUSDT",1762960085131,[[3502.44,1.0],[3502.42,126.365],[3502.41,42.252],[3502.4,12.0],[3502.38,33.174]],[[3502.46,0.009],[3502.47,0.007],[3502.52,0.036],[3502.55,0.02],[3502.56,0.006]]]
["binance-futures","ETHUSDT",1762960126658,[[3502.03,6.7],[3502.02,0.013],[3502.01,0.006],[3502.0,0.025],[3501.99,0.034]],[[3502.04,67.489],[3502.05,0.474],[3502.06,0.891],[3502.08,0.006],[3502.09,0.167]]]
["binance-futures","ETHUSDT",1762960192740,[[3507.39,54.873],[3507.38,0.006],[3507.31,0.012],[3507.29,0.012],[3507.27,0.014]],[[3507.4,85.843],[3507.41,0.909],[3507.42,0.006],[3507.44,0.006],[3507.48,0.012]]]
["binance-futures","ETHUSDT",1762960218037,[[3512.85,128.106],[3512.84,0.227],[3512.82,0.2],[3512.78,0.802],[3512.74,0.006]],[[3512.86,42.39],[3512.87,0.012],[3512.88,0.019],[3512.9,0.034],[3512.91,0.006]]]
["binance-futures","ETHUSDT",1762960275049,[[3513.24,57.231],[3513.23,0.237],[3513.22,0.207],[3513.21,0.034],[3513.18,22.771]],[[3513.25,110.137],[3513.26,0.012],[3513.27,0.006],[3513.28,0.409],[3513.29,0.888]]]
["binance-futures","ETHUSDT",1762960301976,[[3512.78,53.351],[3512.77,0.644],[3512.76,0.007],[3512.75,0.104],[3512.74,0.006]],[[3512.79,53.649],[3512.8,0.012],[3512.81,0.006],[3512.82,0.006],[3512.83,0.944]]]
["binance-futures","ETHUSDT",1762960343278,[[3510.64,201.205],[3510.63,13.066],[3510.62,0.862],[3510.61,0.006],[3510.6,0.006]],[[3510.65,32.982],[3510.66,0.012],[3510.67,0.006],[3510.68,0.234],[3510.71,0.445]]]
["binance-futures","ETHUSDT",1762960384107,[[3504.95,73.137],[3504.94,0.013],[3504.89,0.006],[3504.88,0.018],[3504.87,0.226]],[[3504.96,91.02],[3504.97,0.012],[3505.02,0.034],[3505.05,0.365],[3505.06,0.046]]]
["binance-futures","ETHUSDT",1762960410707,[[3497.37,20.984],[3497.36,0.012],[3497.33,0.836],[3497.31,0.842]],[[3497.38,69.428],[3497.39,0.018],[3497.4,0.006],[3497.41,0.006],[3497.42,0.898]]]
["binance-futures","ETHUSDT",1762960451511,[[3491.25,5.227],[3491.24,0.013],[3491.22,0.046],[3491.21,0.006],[3491.2,0.658]],[[3491.26,68.545],[3491.27,10.079],[3491.28,0.007],[3491.3,0.034],[3491.31,0.009]]]
["binance-futures","ETHUSDT",1762960477962,[[3488.86,0.903],[3488.84,0.006],[3488.83,0.126],[3488.81,0.152]],[[3488.87,304.771],[3488.88,11.0],[3488.91,12.553],[3488.92,31.711],[3488.93,22.238]]]
["binance-futures","ETHUSDT",1762960518779,[[3484.46,45.338],[3484.45,0.868],[3484.4,0.012],[3483.06,0.175],[3482.05,18.836]],[[3484.47,33.608],[3484.48,0.012],[3484.49,0.006],[3484.5,0.034],[3484.54,0.034]]]
["binance-futures","ETHUSDT",1762960560051,[[3490.31,166.02],[3490.3,3.944],[3490.29,49.135],[3490.28,1.348],[3490.27,22.252]],[[3490.32,8.635],[3490.33,0.046],[3490.36,1.416],[3490.37,0.018],[3490.4,0.012]]]
["binance-futures","ETHUSDT",1762960586604,[[3490.0,33.507],[3489.98,0.04],[3489.96,0.016],[3489.94,0.047],[3489.93,0.006]],[[3490.01,147.529],[3490.02,24.921],[3490.03,0.896],[3490.04,0.012],[3490.06,0.034]]]
["binance-futures","ETHUSDT",1762960627960,[],[[3490.54,213.399],[3490.55,0.046],[3490.61,0.006],[3490.62,0.905],[3490.65,0.012]]]
["binance-futures","ETHUSDT",1762960672428,[[3485.71,61.471],[3485.7,0.04],[3485.69,0.013],[3485.68,0.006],[3485.56,0.012]],[[3485.72,64.851],[3485.73,0.024],[3485.75,0.006],[3485.76,0.007],[3485.77,0.034]]]
["binance-futures","ETHUSDT",1762960734263,[[3477.28,1.357],[3477.25,0.046],[3477.23,41.796],[3477.21,0.806],[3477.2,0.04]],[[3477.29,130.143],[3477.31,12.176],[3477.32,12.265],[3477.35,47.007],[3477.36,3.705]]]
["binance-futures","ETHUSDT",1762960775041,[[3470.61,149.704],[3470.6,15.09],[3470.59,0.012],[3470.58,0.034],[3470.55,0.006]],[[3470.62,32.416],[3470.66,0.034],[3470.68,0.012],[3470.75,0.006],[3470.78,1.387]]]
["binance-futures","ETHUSDT",1762960801536,[[3464.72,0.577],[3464.68,2.066],[3464.63,31.819],[3464.62,4.145],[3464.59,41.727]],[[3464.81,4.365],[3464.83,9.365],[3464.88,9.377],[3464.89,1.121],[3464.9,0.006]]]
["binance-futures","ETHUSDT",1762960842315,[[3469.6,138.217],[3469.59,0.013],[3469.53,0.012]],[[3469.61,109.711],[3469.63,31.568],[3469.64,1.685],[3469.65,13.617],[3469.66,4.355]]]
["binance-futures","ETHUSDT",1762960883226,[[3463.18,10.184],[3463.17,0.782],[3463.16,0.034],[3463.15,0.006]],[[3463.19,66.862],[3463.2,0.037],[3463.22,0.04],[3463.23,0.318],[3463.24,0.872]]]
["binance-futures","ETHUSDT",1762960909656,[[3471.24,46.889],[3471.23,0.047],[3471.22,3.869],[3471.2,0.006],[3471.19,0.034]],[[3471.25,52.93],[3471.26,0.01],[3471.27,8.65],[3471.28,0.711],[3471.29,0.088]]]
["binance-futures","ETHUSDT",1762960950469,[[3467.33,76.921],[3467.32,22.611],[3467.31,0.012],[3467.3,0.33],[3467.28,0.034]],[[3467.34,146.759],[3467.35,0.006],[3467.37,0.044],[3467.39,14.582],[3467.4,10.449]]]
["binance-futures","ETHUSDT",1762960976944,[[3473.72,147.264],[3473.71,0.836],[3473.7,0.04],[3473.65,0.034]],[[3473.73,8.497],[3473.74,0.04],[3473.78,0.04],[3473.82,0.046],[3473.85,0.012]]]
["binance-futures","ETHUSDT",1762961017724,[[3484.52,27.074],[3484.51,0.034],[3484.5,0.039],[3484.49,0.012],[3484.45,0.006]],[[3484.53,95.589],[3484.54,0.04],[3484.59,0.925],[3484.6,0.208],[3484.62,0.219]]]
["binance-futures","ETHUSDT",1762961058686,[[3480.86,51.207],[3480.78,1.528],[3480.73,0.09],[3480.66,0.024]],[[3480.87,87.752],[3480.88,0.018],[3480.89,1.249],[3480.9,0.006],[3480.92,0.874]]]
["binance-futures","ETHUSDT",1762961124043,[[3481.55,76.108],[3481.54,0.018],[3481.52,0.04],[3481.51,0.861],[3481.5,0.019]],[[3481.56,5.045],[3481.57,0.021],[3481.58,0.034],[3481.6,0.012],[3481.62,0.068]]]
["binance-futures","ETHUSDT",1762961165476,[[3475.19,151.004],[3475.18,0.87],[3475.15,0.361],[3475.14,0.006],[3475.13,65.777]],[[3475.2,11.367],[3475.21,0.182],[3475.24,0.329],[3475.27,1.124],[3475.28,0.012]]]
["binance-futures","ETHUSDT",1762961197532,[[3476.61,57.963],[3476.6,2.896],[3476.58,0.863],[3476.55,0.006],[3476.5,0.052]],[[3476.62,64.042],[3476.63,0.018],[3476.64,0.007],[3476.66,0.04],[3476.7,0.012]]]
["binance-futures","ETHUSDT",1762961233481,[[3467.59,182.665],[3467.58,0.018],[3467.56,7.944],[3467.55,1.065]],[[3467.6,58.93],[3467.61,0.013],[3467.66,0.149],[3467.68,0.288],[3467.69,0.034]]]
["binance-futures","ETHUSDT",1762961274397,[],[[3473.86,119.661],[3473.87,10.983],[3473.88,0.006],[3473.94,0.034],[3473.95,0.018]]]
["binance-futures","ETHUSDT",1762961301119,[[3478.74,64.997],[3478.73,0.052],[3478.69,1.048],[3478.68,0.2],[3478.67,0.012]],[[3478.75,56.225],[3478.76,0.046],[3478.77,0.013],[3478.89,0.018],[3478.91,1.902]]]
["binance-futures","ETHUSDT",1762961342566,[[3479.42,86.147],[3479.41,0.018],[3479.4,0.236],[3479.39,0.012],[3479.34,0.212]],[[3479.43,72.647],[3479.44,0.012],[3479.47,0.034],[3479.56,0.012],[3479.6,1.302]]]
["binance-futures","ETHUSDT",1762961383676,[[3482.6,91.758],[3482.59,0.027],[3482.57,0.006],[3482.5,0.034],[3482.45,0.167]],[[3482.61,62.867],[3482.62,0.058],[3482.64,5.622],[3482.67,0.861],[3482.69,0.012]]]
["binance-futures","ETHUSDT",1762961410808,[[3481.51,13.718],[3481.5,0.218],[3481.49,0.04],[3481.48,0.586],[3481.47,0.006]],[[3481.52,110.005],[3481.53,0.018],[3481.54,0.006],[3481.56,0.034],[3481.6,0.058]]]
["binance-futures","ETHUSDT",1762961451936,[[3483.16,67.255],[3483.13,1.918],[3483.12,0.58],[3483.11,0.034],[3483.1,0.019]],[[3483.17,28.798],[3483.18,0.012],[3483.2,0.04],[3483.25,0.012],[3483.27,0.009]]]
["binance-futures","ETHUSDT",1762961478483,[[3493.78,133.266],[3493.77,0.094],[3493.76,0.034],[3493.73,0.006]],[[3493.79,58.727],[3493.8,54.307],[3493.81,88.491],[3493.82,0.864],[3493.84,0.012]]]
["binance-futures","ETHUSDT",1762961519460,[[3487.46,73.681],[3487.45,0.906],[3487.44,0.207],[3487.42,0.456],[3487.41,0.847]],[[3487.47,19.527],[3487.48,0.054],[3487.5,0.065],[3487.52,0.034],[3487.53,0.006]]]
["binance-futures","ETHUSDT",1762961560577,[[3488.36,48.318],[3488.35,0.34],[3488.34,0.86],[3488.33,0.006],[3488.29,0.018]],[[3488.37,58.572],[3488.38,0.013],[3488.4,0.018],[3488.43,0.034],[3488.51,0.046]]]
["binance-futures","ETHUSDT",1762961625883,[[3492.47,106.613],[3492.44,0.292],[3492.43,0.374],[3492.42,0.772],[3492.38,0.122]],[[3492.48,23.535],[3492.49,0.007],[3492.52,0.034],[3492.56,0.012],[3492.57,0.034]]]
["binance-futures","ETHUSDT",1762961657072,[[3490.78,59.634],[3490.77,0.802],[3490.73,0.871],[3490.7,0.358],[3490.69,0.304]],[[3490.79,72.344],[3490.8,0.075],[3490.81,0.175],[3490.82,0.059],[3490.84,0.085]]]
["binance-futures","ETHUSDT",1762961709574,[[3481.69,84.094],[3481.68,1.022],[3481.66,0.006],[3481.65,21.241],[3481.64,30.321]],[[3481.7,42.083],[3481.71,0.053],[3481.75,0.034],[3481.77,0.012],[3481.78,0.012]]]
["binance-futures","ETHUSDT",1762961736061,[[3478.52,9.032],[3478.51,0.006],[3478.5,0.119],[3478.49,0.006],[3478.48,0.085]],[[3478.53,66.172],[3478.54,0.019],[3478.58,0.034],[3478.59,0.012],[3478.6,0.826]]]
["binance-futures","ETHUSDT",1762961777145,[[3473.43,57.335],[3473.42,0.012],[3473.41,0.034],[3473.35,0.012],[3473.33,0.012]],[[3473.44,71.328],[3473.46,0.006],[3473.47,0.007],[3473.49,0.898],[3473.52,0.299]]]
["binance-futures","ETHUSDT",1762961803635,[[3469.72,70.54],[3469.71,0.012],[3469.7,0.04],[3469.69,0.006],[3469.68,0.006]],[[3469.73,66.589],[3469.74,0.207],[3469.78,0.006],[3469.79,0.006],[3469.8,0.2]]]
["binance-futures","ETHUSDT",1762961844426,[[3465.84,113.875],[3465.83,0.006],[3465.82,0.234],[3465.81,0.006],[3465.79,0.012]],[[3465.85,39.804],[3465.86,0.09],[3465.91,0.034],[3465.92,0.006],[3465.93,0.866]]]
["binance-futures","ETHUSDT",1762961885634,[[3465.54,4.854],[3465.53,0.034],[3465.51,0.012],[3465.47,0.006],[3465.46,0.006]],[[3465.55,230.121],[3465.56,0.565],[3465.57,1.635],[3465.58,3.058],[3465.59,20.012]]]
["binance-futures","ETHUSDT",1762961912097,[[3462.67,14.181],[3462.55,0.03],[3462.43,0.589],[3462.32,0.214],[3462.24,0.081]],[[3462.68,86.218],[3462.69,0.019],[3462.72,4.809],[3462.73,0.006],[3462.75,0.034]]]
["binance-futures","ETHUSDT",1762961952885,[[3448.67,0.16],[3448.61,13.172],[3448.59,7.0],[3448.56,13.878],[3448.55,1.457]],[[3448.68,1.741],[3448.69,0.052],[3448.7,0.009],[3448.71,0.036],[3448.73,0.046]]]
["binance-futures","ETHUSDT",1762961993728,[[3452.27,88.443],[3452.26,0.041],[3452.2,0.034],[3452.19,0.018],[3452.18,0.012]],[[3452.28,77.314],[3452.29,0.006],[3452.3,0.012],[3452.31,0.034],[3452.32,0.012]]]
["binance-futures","ETHUSDT",1762962058859,[[3450.76,144.108],[3450.73,10.184],[3450.71,15.686],[3450.7,0.006],[3450.68,0.012]],[[3450.77,6.865],[3450.78,1.82],[3450.8,0.018],[3450.82,0.012],[3450.84,0.034]]]
["binance-futures","ETHUSDT",1762962061098,[[3451.28,37.526],[3451.27,0.141],[3451.26,0.034],[3451.24,1.116],[3451.23,1.606]],[[3451.29,67.956],[3451.3,0.012],[3451.32,0.034],[3451.34,0.006],[3451.35,0.006]]]
["binance-futures","ETHUSDT",1762962114114,[[3452.07,96.8],[3452.06,1.198],[3452.02,0.006],[3452.01,0.034],[3452.0,0.033]],[[3452.08,56.715],[3452.09,0.006],[3452.1,0.007],[3452.11,1.474],[3452.12,0.012]]]
["binance-futures","ETHUSDT",1762962167108,[[3451.15,53.876],[3451.14,1.113],[3451.13,0.034],[3451.12,0.869],[3451.09,0.04]],[[3451.16,36.595],[3451.17,0.013],[3451.19,0.006],[3451.25,0.342],[3451.28,0.054]]]
["binance-futures","ETHUSDT",1762962208133,[[3449.53,22.486],[3449.52,0.538],[3449.51,0.006],[3449.49,0.034],[3449.47,0.006]],[[3449.54,58.522],[3449.55,0.059],[3449.59,0.04],[3449.64,0.326],[3449.65,1.774]]]
["binance-futures","ETHUSDT",1762962234754,[[3452.23,87.666],[3452.22,0.559],[3452.21,5.021],[3452.2,6.719],[3452.19,235.407]],[[3452.24,0.006],[3452.25,0.034],[3452.26,0.416],[3452.28,1.71],[3452.29,0.034]]]
["binance-futures","ETHUSDT",1762962275807,[[3453.38,14.258],[3453.37,0.061],[3453.36,0.207],[3453.32,0.012],[3453.3,0.2]],[[3453.39,167.347],[3453.4,41.514],[3453.42,10.085],[3453.43,21.188],[3453.44,0.006]]]
["binance-futures","ETHUSDT",1762962302413,[[3456.62,118.104],[3456.61,0.052],[3456.6,0.056],[3456.58,0.006],[3456.57,0.034]],[[3456.63,1.044],[3456.64,0.012],[3456.7,0.835],[3456.71,0.046],[3456.72,1.623]]]
["binance-futures","ETHUSDT",1762962343313,[[3461.16,20.169],[3461.15,0.046],[3461.11,0.034]],[[3461.17,15.699],[3461.18,23.637],[3461.2,0.046],[3461.21,10.449],[3461.24,6.966]]]
["binance-futures","ETHUSDT",1762962384229,[[3455.13,14.391],[3455.12,0.012],[3455.1,0.006],[3455.08,0.04],[3455.06,0.006]],[[3455.14,44.812],[3455.15,0.007],[3455.2,0.019],[3455.22,0.713],[3455.23,7.161]]]
["binance-futures","ETHUSDT",1762962410821,[[3452.94,180.871],[3452.93,0.875],[3452.92,15.007],[3452.9,0.823],[3452.88,0.808]],[[3452.95,29.763],[3453.01,0.034],[3453.03,0.012],[3453.04,0.04],[3453.11,0.107]]]
["binance-futures","ETHUSDT",1762962451955,[],[[3452.47,164.161],[3452.48,0.034],[3452.53,0.006],[3452.55,0.034],[3452.56,4.03]]]
["binance-futures","ETHUSDT",1762962493063,[[3454.29,133.175],[3454.28,0.024],[3454.25,0.857],[3454.24,1.345],[3454.23,0.006]],[[3454.3,9.229],[3454.31,0.041],[3454.37,0.006],[3454.38,0.012],[3454.4,0.018]]]
["binance-futures","ETHUSDT",1762962558179,[[3455.45,22.299],[3455.44,0.625],[3455.42,0.056],[3455.41,3.106],[3455.14,0.012]],[[3455.46,68.308],[3455.47,0.019],[3455.48,0.006],[3455.52,0.034],[3455.54,0.021]]]
["binance-futures","ETHUSDT",1762962599612,[[3451.64,27.266],[3451.63,0.006],[3451.61,0.006],[3451.6,0.04]],[[3451.65,69.167],[3451.66,0.013],[3451.67,0.009],[3451.68,0.018],[3451.69,0.034]]]
["binance-futures","ETHUSDT",1762962640903,[[3451.46,64.644],[3451.45,0.018],[3451.44,0.185],[3451.43,0.875],[3451.4,0.358]],[[3451.47,183.738],[3451.48,0.013],[3451.5,0.019],[3451.53,0.052],[3451.54,0.012]]]
["binance-futures","ETHUSDT",1762962667707,[[3455.82,8.162],[3455.75,0.018],[3455.71,0.012],[3455.68,0.012],[3455.64,0.019]],[[3455.83,141.804],[3455.84,0.019],[3455.86,0.04],[3455.87,0.9],[3456.05,0.704]]]
["binance-futures","ETHUSDT",1762962708928,[[3455.99,39.049],[3455.98,1.002],[3455.97,0.363],[3455.93,0.12],[3455.92,0.301]],[[3456.0,59.308],[3456.01,0.046],[3456.05,0.04],[3456.06,0.006],[3456.07,0.012]]]
["binance-futures","ETHUSDT",1762962735672,[[3454.05,52.958],[3454.04,0.22],[3454.03,0.006],[3454.02,0.034],[3454.0,0.132]],[[3454.06,33.295],[3454.07,0.046],[3454.08,0.166],[3454.1,0.318],[3454.11,2.37]]]
["binance-futures","ETHUSDT",1762962776530,[[3434.32,36.245],[3434.2,51.611],[3434.16,0.308],[3434.13,0.186],[3434.12,27.551]],[[3434.34,61.182],[3434.36,0.058],[3434.39,0.042],[3434.4,0.006],[3434.44,0.006]]]
["binance-futures","ETHUSDT",1762962817330,[[3430.03,71.935],[3430.02,0.091],[3430.0,0.018],[3429.97,0.802],[3429.96,0.046]],[[3430.04,24.385],[3430.05,0.052],[3430.09,0.006],[3430.1,0.034],[3430.15,0.034]]]
["binance-futures","ETHUSDT",1762962843785,[],[[3427.85,42.756],[3427.86,0.04],[3427.88,0.006],[3427.89,7.846],[3427.9,1.75]]]
["binance-futures","ETHUSDT",1762962884566,[[3432.08,52.862],[3432.07,0.14],[3432.01,0.012],[3432.0,0.024],[3431.97,0.012]],[[3432.09,38.126],[3432.1,0.04],[3432.12,0.145],[3432.13,0.012],[3432.15,1.816]]]
["binance-futures","ETHUSDT",1762962949695,[[3428.87,41.575],[3428.86,0.006],[3428.8,0.006],[3428.78,0.012],[3428.43,0.153]],[[3428.88,150.104],[3428.89,0.012],[3428.9,0.006],[3428.91,0.034],[3428.95,0.043]]]
["binance-futures","ETHUSDT",1762962951925,[[3429.91,0.238],[3429.88,0.034],[3429.8,0.568],[3429.79,0.592],[3429.78,0.006]],[[3429.92,161.855],[3429.93,0.145],[3429.94,0.04],[3429.99,13.771],[3430.0,2.396]]]
["binance-futures","ETHUSDT",1762962992809,[[3426.91,117.856],[3426.88,6.664],[3426.87,67.572],[3426.86,41.113],[3426.85,0.289]],[[3426.92,0.548],[3426.93,0.2],[3426.94,0.006],[3426.95,0.303],[3427.02,0.064]]]
["binance-futures","ETHUSDT",1762963058045,[[3428.28,47.716],[3428.27,0.012],[3428.22,0.04],[3428.21,0.012]],[[3428.29,79.543],[3428.3,0.45],[3428.33,0.036],[3428.35,1.26],[3428.36,1.508]]]
["binance-futures","ETHUSDT",1762963093658,[[3426.92,0.522],[3426.91,0.04],[3426.9,0.006],[3426.88,1.706],[3426.86,0.04]],[[3426.93,155.069],[3426.94,4.763],[3426.95,0.007],[3426.99,0.91],[3427.0,10.214]]]
["binance-futures","ETHUSDT",1762963125557,[[3421.35,49.915],[3421.34,0.006],[3421.32,0.836],[3421.28,0.034]],[[3421.36,53.588],[3421.37,0.013],[3421.38,0.146],[3421.4,0.034],[3421.42,0.006]]]
["binance-futures","ETHUSDT",1762963166362,[[3424.98,28.057],[3424.97,12.09],[3424.96,0.336],[3424.95,0.046],[3424.94,0.006]],[[3424.99,43.973],[3425.0,3.645],[3425.01,0.034],[3425.05,0.034],[3425.08,0.006]]]
["binance-futures","ETHUSDT",1762963207548,[[3425.03,141.258],[3425.02,0.012],[3425.01,0.034],[3424.99,0.006],[3424.97,0.034]],[[3425.04,78.775],[3425.05,0.04],[3425.07,0.303],[3425.1,0.321],[3425.11,0.034]]]
["binance-futures","ETHUSDT",1762963233998,[[3431.12,35.952],[3431.11,0.046],[3431.1,0.006],[3431.08,0.018],[3431.07,0.034]],[[3431.13,126.656],[3431.14,13.314],[3431.15,0.034],[3431.17,0.007],[3431.18,0.874]]]
["binance-futures","ETHUSDT",1762963274812,[[3427.86,44.545],[3427.85,0.018],[3427.81,0.006],[3427.79,0.012],[3427.77,0.172]],[[3427.87,87.168],[3427.88,0.024],[3427.9,0.034],[3427.92,0.04],[3427.94,0.6]]]
["binance-futures","ETHUSDT",1762963315609,[],[[3420.73,15.548],[3420.74,0.012],[3420.77,0.034],[3420.8,0.006],[3420.81,0.046]]]
["binance-futures","ETHUSDT",1762963342077,[[3420.83,14.447],[3420.82,1.062],[3420.81,3.271],[3420.8,0.006],[3420.78,0.2]],[[3420.84,145.098],[3420.85,0.018],[3420.86,0.877],[3420.88,7.409],[3420.89,0.013]]]
["binance-futures","ETHUSDT",1762963382886,[[3419.37,121.674],[3419.36,0.836],[3419.35,0.802],[3419.34,0.836],[3419.33,1.679]],[[3419.38,47.937],[3419.39,0.012],[3419.4,0.186],[3419.48,0.012],[3419.5,0.046]]]
["binance-futures","ETHUSDT",1762963447973,[],[[3427.03,40.996],[3427.21,7.511],[3427.31,16.105],[3427.41,15.49],[3427.45,0.1]]]
["binance-futures","ETHUSDT",1762963488840,[[3424.54,25.323],[3424.53,0.046],[3424.51,0.171],[3424.5,0.013],[3424.49,0.034]],[[3424.55,35.282],[3424.56,0.019],[3424.57,0.034],[3424.6,0.876],[3424.67,0.056]]]
["binance-futures","ETHUSDT",1762963529662,[[3409.21,43.066],[3409.2,0.006],[3409.19,9.289],[3409.18,0.006],[3409.17,0.034]],[[3409.22,51.536],[3409.23,0.04],[3409.27,0.034],[3409.3,0.046],[3409.33,1.571]]]
["binance-futures","ETHUSDT",1762963556152,[[3422.32,262.985],[3422.31,43.601],[3422.25,76.471],[3422.23,5.84],[3422.22,33.759]],[[3422.33,21.004],[3422.34,0.008],[3422.38,0.271],[3422.39,0.326],[3422.4,0.034]]]
["binance-futures","ETHUSDT",1762963579231,[[3427.88,29.974],[3427.87,0.013],[3427.86,0.034],[3427.82,0.034],[3427.8,0.012]],[[3427.89,44.774],[3427.9,0.006],[3427.93,0.04],[3427.97,0.909],[3427.99,0.021]]]
["binance-futures","ETHUSDT",1762963623465,[[3424.32,127.453],[3424.31,0.006],[3424.29,0.054],[3424.28,0.034],[3424.27,0.012]],[[3424.33,3.885],[3424.34,0.012],[3424.35,0.034],[3424.36,0.006],[3424.4,0.006]]]
["binance-futures","ETHUSDT",1762963664464,[[3416.53,57.823],[3416.52,0.94],[3416.51,0.006],[3416.49,0.04],[3416.39,0.024]],[[3416.54,0.332],[3416.55,0.012],[3416.62,0.012],[3416.65,0.012],[3416.71,0.024]]]
["binance-futures","ETHUSDT",1762963705440,[[3412.23,119.492],[3412.22,0.006],[3412.21,23.885],[3412.2,0.913],[3412.18,11.723]],[[3412.24,13.245],[3412.25,0.047],[3412.27,0.147],[3412.32,1.884],[3412.38,0.04]]]
["binance-futures","ETHUSDT",1762963732120,[[3413.33,30.929],[3413.32,0.012],[3413.29,0.034],[3413.26,0.118],[3413.25,0.034]],[[3413.34,102.933],[3413.35,30.022],[3413.36,2.097],[3413.37,30.0],[3413.39,0.04]]]
["binance-futures","ETHUSDT",1762963773012,[[3414.34,38.433],[3414.33,0.006],[3414.31,0.4],[3414.3,0.879],[3414.26,0.012]],[[3414.35,53.158],[3414.36,0.22],[3414.37,1.947],[3414.38,8.53],[3414.39,0.006]]]
["binance-futures","ETHUSDT",1762963814209,[],[[3411.02,48.647],[3411.03,0.019],[3411.04,0.034],[3411.05,0.006],[3411.06,0.206]]]
["binance-futures","ETHUSDT",1762963879249,[],[[3386.27,17.154],[3386.28,0.04],[3386.32,0.034],[3386.36,2.212],[3386.4,0.046]]]
["binance-futures","ETHUSDT",1762963881483,[[3385.78,131.296],[3385.77,0.006],[3385.75,0.034],[3385.73,0.006],[3385.72,0.006]],[[3385.79,34.091],[3385.8,0.046],[3385.88,0.119],[3385.92,0.007],[3385.97,0.697]]]
["binance-futures","ETHUSDT",1762963946508,[[3388.84,1.741],[3388.83,0.897],[3388.8,0.046],[3388.79,0.007],[3388.78,0.006]],[[3388.85,146.025],[3388.86,0.046],[3388.93,0.012],[3388.95,0.04],[3389.14,0.113]]]
["binance-futures","ETHUSDT",1762963987296,[[3386.79,144.977],[3386.78,0.006],[3386.76,0.154],[3386.75,0.034],[3386.72,0.11]],[[3386.8,37.112],[3386.82,2.606],[3386.83,0.007],[3386.85,0.041],[3386.88,0.012]]]
["binance-futures","ETHUSDT",1762964028133,[[3390.4,109.552],[3390.39,0.904],[3390.36,0.006],[3390.35,0.034]],[[3390.41,112.177],[3390.42,28.602],[3390.48,0.397],[3390.49,0.889],[3390.5,0.009]]]
["binance-futures","ETHUSDT",1762964035363,[],[[3388.97,66.297],[3388.99,0.041],[3389.0,0.006],[3389.03,0.034],[3389.04,11.213]]]
["binance-futures","ETHUSDT",1762964095426,[[3384.15,44.547],[3384.14,0.006],[3384.13,0.036],[3384.09,0.036],[3384.08,0.012]],[[3384.16,47.667],[3384.17,0.042],[3384.22,0.045],[3384.24,0.012],[3384.26,0.036]]]
["binance-futures","ETHUSDT",1762964136218,[[3398.8,23.553],[3398.79,0.013],[3398.78,0.036],[3398.77,0.588],[3398.76,0.588]],[[3398.81,42.274],[3398.82,0.924],[3398.88,0.016],[3398.89,0.021],[3398.9,0.006]]]
["binance-futures","ETHUSDT",1762964162676,[[3396.74,158.25],[3396.73,0.018],[3396.7,0.036],[3396.67,0.012],[3396.63,0.048]],[[3396.75,4.308],[3396.76,0.012],[3396.77,0.006],[3396.78,0.036],[3396.8,0.006]]]
["binance-futures","ETHUSDT",1762964203471,[[3398.49,27.9],[3398.48,0.006],[3398.47,0.012],[3398.44,0.036],[3398.4,0.048]],[[3398.5,58.629],[3398.51,0.013],[3398.54,0.036],[3398.58,0.036],[3398.61,0.012]]]
["binance-futures","ETHUSDT",1762964229952,[[3397.32,87.291],[3397.31,0.048],[3397.3,0.036],[3397.29,0.036],[3397.28,0.006]],[[3397.33,12.01],[3397.34,0.013],[3397.35,0.294],[3397.38,0.294],[3397.41,0.054]]]
["binance-futures","ETHUSDT",1762964270880,[],[[3398.55,130.419],[3398.56,0.007],[3398.58,0.036],[3398.6,0.006],[3398.63,0.012]]]
["binance-futures","ETHUSDT",1762964311710,[[3398.79,1.866],[3398.78,0.012],[3398.76,2.705],[3398.74,0.1],[3398.71,0.012]],[[3398.8,83.238],[3398.81,0.013],[3398.85,0.036],[3398.88,0.04],[3398.9,0.16]]]
["binance-futures","ETHUSDT",1762964377373,[[3397.86,60.438],[3397.85,3.112],[3397.84,0.007],[3397.81,0.036],[3397.68,0.042]],[[3397.87,9.853],[3397.88,0.007],[3397.9,0.91],[3397.91,0.036],[3397.92,0.007]]]
["binance-futures","ETHUSDT",1762964418305,[[3399.83,75.622],[3399.82,0.012],[3399.81,0.918],[3399.78,0.296],[3399.76,0.012]],[[3399.84,51.585],[3399.85,0.02],[3399.87,0.036],[3399.92,0.048],[3399.95,0.012]]]
["binance-futures","ETHUSDT",1762964444924,[[3396.9,69.05],[3396.89,0.006],[3396.88,0.047],[3396.84,0.036],[3396.81,8.356]],[[3396.91,39.094],[3396.92,0.072],[3396.94,0.012],[3396.96,0.036],[3397.02,0.008]]]
["binance-futures","ETHUSDT",1762964485751,[[3396.29,145.544],[3396.28,0.018],[3396.26,0.006],[3396.25,0.006],[3396.23,0.036]],[[3396.3,6.597],[3396.31,0.007],[3396.37,0.012],[3396.38,0.1],[3396.4,0.395]]]
["binance-futures","ETHUSDT",1762964526749,[[3392.12,147.838],[3392.11,152.652],[3392.1,0.921],[3392.09,1.111],[3392.07,0.045]],[[3392.13,33.816],[3392.14,0.866],[3392.17,0.013],[3392.2,0.019],[3392.21,0.26]]]
["binance-futures","ETHUSDT",1762964560267,[[3392.06,242.523],[3392.05,0.006],[3392.01,37.505],[3392.0,19.061],[3391.99,0.036]],[[3392.07,84.435],[3392.08,0.043],[3392.09,0.006],[3392.13,0.012],[3392.15,0.012]]]
["binance-futures","ETHUSDT",1762964594356,[[3396.01,184.013],[3396.0,0.266],[3395.99,0.026],[3395.98,0.007],[3395.97,0.147]],[[3396.02,20.286],[3396.03,0.02],[3396.1,0.013],[3396.11,0.036],[3396.22,1.141]]]
["binance-futures","ETHUSDT",1762964635502,[[3391.79,48.502],[3391.7,0.013],[3391.68,0.007],[3391.67,0.048],[3391.64,0.014]],[[3391.8,69.457],[3391.81,0.013],[3391.84,0.048],[3391.85,0.006],[3391.88,0.012]]]
["binance-futures","ETHUSDT",1762964662241,[[3386.6,53.993],[3386.59,0.018],[3386.57,0.006],[3386.56,0.886],[3386.55,0.349]],[[3386.61,52.603],[3386.62,0.032],[3386.67,1.131],[3386.69,0.012],[3386.73,0.744]]]
["binance-futures","ETHUSDT",1762964703173,[[3390.0,7.48],[3389.99,0.006],[3389.97,0.021],[3389.95,0.045]],[[3390.01,176.481],[3390.02,0.013],[3390.05,13.906],[3390.09,15.048],[3390.1,3.269]]]
["binance-futures","ETHUSDT",1762964768589,[[3388.55,0.709],[3388.54,0.018],[3388.5,0.019],[3388.44,0.944]],[[3388.56,51.124],[3388.57,0.012],[3388.58,0.036],[3388.59,0.007],[3388.6,0.006]]]
["binance-futures","ETHUSDT",1762964770875,[[3389.07,248.882],[3389.06,6.823],[3389.04,5.936],[3389.03,5.93],[3389.02,1.076]],[[3389.08,37.784],[3389.09,0.007],[3389.11,0.006],[3389.12,0.012],[3389.14,0.048]]]
["binance-futures","ETHUSDT",1762964811789,[[3386.41,33.931],[3386.4,0.025],[3386.37,0.036],[3386.36,0.886],[3386.35,0.007]],[[3386.42,68.084],[3386.43,11.778],[3386.47,0.934],[3386.49,0.036],[3386.63,1.51]]]
["binance-futures","ETHUSDT",1762964877409,[[3393.74,126.306],[3393.73,0.018],[3393.71,0.013],[3393.67,0.048]],[[3393.75,65.346],[3393.76,0.006],[3393.79,0.036],[3393.8,0.012],[3393.83,0.012]]]
["binance-futures","ETHUSDT",1762964918471,[[3386.87,14.307],[3386.86,1.354],[3386.85,10.59],[3386.84,1.696],[3386.82,0.312]],[[3386.89,12.273],[3386.91,0.012],[3386.92,0.056],[3386.96,0.008],[3386.97,0.06]]]
["binance-futures","ETHUSDT",1762964945150,[[3394.45,43.726],[3394.44,0.013],[3394.41,0.183],[3394.4,0.006],[3394.39,0.013]],[[3394.46,99.492],[3394.47,0.121],[3394.48,2.158],[3394.49,13.0],[3394.5,0.2]]]
["binance-futures","ETHUSDT",1762964986127,[[3394.42,48.945],[3394.41,0.884],[3394.4,0.814],[3394.39,0.006],[3394.38,0.625]],[[3394.43,27.363],[3394.44,0.042],[3394.48,0.036],[3394.51,0.249],[3394.52,0.036]]]
["binance-futures","ETHUSDT",1762965014523,[[3381.39,49.069],[3381.38,0.006],[3381.33,0.036],[3381.32,0.24],[3381.31,0.899]],[[3381.4,5.769],[3381.41,0.019],[3381.42,0.036],[3381.43,0.802],[3381.44,7.611]]]
["binance-futures","ETHUSDT",1762965053573,[[3391.77,192.523],[3391.75,19.453],[3391.74,15.816],[3391.73,15.816],[3391.71,11.4]],[[3391.78,0.322],[3391.8,0.052],[3391.83,1.453],[3391.84,0.328],[3391.9,0.139]]]
["binance-futures","ETHUSDT",1762965094530,[[3393.98,116.101],[3393.97,0.007],[3393.94,0.162],[3393.92,0.036],[3393.88,0.048]],[[3393.99,31.608],[3394.0,12.261],[3394.02,0.036],[3394.05,0.345],[3394.08,0.013]]]
["binance-futures","ETHUSDT",1762965135415,[[3403.03,0.676],[3403.02,0.013],[3402.99,0.036],[3402.96,0.012],[3402.86,1.019]],[[3403.04,144.845],[3403.05,8.259],[3403.06,1.242],[3403.07,33.766],[3403.12,0.012]]]
["binance-futures","ETHUSDT",1762965161863,[[3404.36,39.401],[3404.35,0.866],[3404.34,2.446],[3404.33,0.015],[3404.32,2.455]],[[3404.37,31.455],[3404.38,0.403],[3404.39,2.371],[3404.4,0.019],[3404.42,0.179]]]
["binance-futures","ETHUSDT",1762965202652,[],[[3407.06,20.683],[3407.07,0.828],[3407.08,18.468],[3407.09,28.491],[3407.1,18.352]]]
["binance-futures","ETHUSDT",1762965267804,[[3417.55,60.645],[3417.54,0.049],[3417.52,0.048],[3417.51,0.006],[3417.5,0.006]],[[3417.56,7.647],[3417.57,0.007],[3417.6,0.048],[3417.64,0.048],[3417.65,0.845]]]
["binance-futures","ETHUSDT",1762965308713,[[3415.0,24.839],[3414.99,0.814],[3414.98,0.874],[3414.95,1.581],[3414.94,0.802]],[[3415.01,82.017],[3415.02,0.019],[3415.05,3.72],[3415.09,0.012],[3415.1,5.16]]]
["binance-futures","ETHUSDT",1762965349704,[[3412.22,121.834],[3412.21,42.855],[3412.2,30.814],[3412.19,30.802],[3412.18,30.012]],[[3412.23,10.402],[3412.24,0.28],[3412.25,0.305],[3412.28,0.036],[3412.3,0.006]]]
["binance-futures","ETHUSDT",1762965376311,[[3412.37,67.361],[3412.36,3.551],[3412.34,0.036],[3412.33,6.788],[3412.3,7.032]],[[3412.38,26.935],[3412.39,0.013],[3412.4,0.006],[3412.42,0.036],[3412.46,0.882]]]
["binance-futures","ETHUSDT",1762965417385,[[3412.65,17.581],[3412.64,0.042],[3412.6,0.036],[3412.58,0.012],[3412.55,3.243]],[[3412.66,71.346],[3412.67,0.446],[3412.69,0.012],[3412.72,0.048],[3412.73,0.879]]]
["binance-futures","ETHUSDT",1762965458958,[[3415.4,1.022],[3415.39,0.006],[3415.38,0.072],[3415.35,0.009]],[[3415.41,199.437],[3415.42,0.006],[3415.43,38.644],[3415.44,31.09],[3415.45,30.91]]]
["binance-futures","ETHUSDT",1762965471700,[[3411.32,39.001],[3411.31,0.012],[3411.3,0.121],[3411.29,0.445],[3411.28,0.206]],[[3411.33,215.912],[3411.34,1.324],[3411.35,0.921],[3411.39,0.006],[3411.4,0.013]]]
["binance-futures","ETHUSDT",1762965526914,[[3411.22,48.166],[3411.21,0.006],[3411.2,0.006],[3411.19,0.036],[3411.16,0.012]],[[3411.23,82.219],[3411.24,0.007],[3411.27,10.05],[3411.28,1.691],[3411.29,0.875]]]
["binance-futures","ETHUSDT",1762965553559,[[3416.98,12.043],[3416.97,0.018],[3416.91,1.576],[3416.9,10.084],[3416.84,0.126]],[[3416.99,134.321],[3417.0,0.055],[3417.01,0.878],[3417.04,0.036],[3417.06,0.174]]]
["binance-futures","ETHUSDT",1762965595710,[[3414.16,43.687],[3414.15,0.743],[3414.14,0.063],[3414.13,0.042],[3414.12,0.036]],[[3414.17,99.891],[3414.18,0.902],[3414.22,0.042],[3414.25,0.018],[3414.28,0.945]]]
["binance-futures","ETHUSDT",1762965636775,[[3406.99,54.786],[3406.98,0.018],[3406.97,0.006],[3406.96,0.036],[3406.95,0.006]],[[3407.0,41.702],[3407.01,0.02],[3407.02,0.733],[3407.03,0.006],[3407.05,0.381]]]
["binance-futures","ETHUSDT",1762965663598,[[3407.99,34.562],[3407.98,0.012],[3407.95,0.042],[3407.93,0.333]],[[3408.0,185.283],[3408.01,0.705],[3408.02,0.008],[3408.05,0.036],[3408.08,0.012]]]
["binance-futures","ETHUSDT",1762965704619,[[3407.47,49.677],[3407.46,0.018],[3407.45,0.006],[3407.43,0.036],[3407.24,0.012]],[[3407.48,122.623],[3407.49,0.042],[3407.5,0.043],[3407.52,0.016],[3407.54,0.045]]]
["binance-futures","ETHUSDT",1762965771056,[[3409.99,90.684],[3409.92,0.048],[3409.9,0.006],[3409.88,0.054],[3409.84,2.659]],[[3410.0,4.364],[3410.01,0.092],[3410.02,0.014],[3410.03,0.006],[3410.04,0.146]]]
["binance-futures","ETHUSDT",1762965812873,[[3410.53,13.663],[3410.5,0.006],[3410.45,0.012],[3410.39,0.062],[3410.37,0.252]],[[3410.54,150.471],[3410.55,1.031],[3410.56,0.008],[3410.59,0.036],[3410.62,0.012]]]
["binance-futures","ETHUSDT",1762965854456,[[3412.62,65.741],[3412.61,0.012],[3412.6,0.371],[3412.59,0.018],[3412.58,0.454]],[[3412.63,1.798],[3412.64,0.128],[3412.65,0.006],[3412.68,0.036],[3412.69,0.006]]]
["binance-futures","ETHUSDT",1762965881437,[[3409.88,5.034],[3409.87,0.048],[3409.86,0.014],[3409.83,0.036],[3409.8,2.108]],[[3409.89,64.447],[3409.9,0.014],[3409.91,0.886],[3409.92,0.012],[3409.94,0.042]]]
["binance-futures","ETHUSDT",1762965922670,[[3416.89,98.966],[3416.88,0.048],[3416.85,11.402],[3416.83,0.006],[3416.82,0.036]],[[3416.9,124.935],[3416.91,0.213],[3416.92,1.0],[3416.93,1.006],[3416.94,0.362]]]
["binance-futures","ETHUSDT",1762965963984,[[3410.42,32.089],[3410.41,0.006],[3410.4,0.058],[3410.38,0.036],[3410.36,0.893]],[[3410.43,74.196],[3410.44,0.056],[3410.47,0.3],[3410.48,1.182],[3410.51,0.012]]]
["binance-futures","ETHUSDT",1762966003384,[[3405.87,68.56],[3405.86,0.012],[3405.83,0.081],[3405.82,0.006],[3405.8,0.02]],[[3405.88,46.438],[3405.89,0.014],[3405.9,0.71],[3405.91,1.177],[3405.94,0.748]]]
["binance-futures","ETHUSDT",1762966032543,[[3402.52,5.73],[3402.51,0.012],[3402.47,0.1],[3402.46,0.072],[3402.43,0.018]],[[3402.53,184.975],[3402.54,0.044],[3402.55,0.006],[3402.6,0.006],[3402.62,0.008]]]
["binance-futures","ETHUSDT",1762966059104,[[3402.13,56.106],[3402.12,0.012],[3402.11,1.673],[3402.1,6.042],[3402.09,0.006]],[[3402.14,30.299],[3402.15,0.007],[3402.17,0.854],[3402.18,0.036],[3402.2,0.013]]]
["binance-futures","ETHUSDT",1762966100187,[[3398.21,8.933],[3398.2,0.069],[3398.19,0.007],[3398.16,0.007],[3398.15,0.51]],[[3398.22,54.456],[3398.23,0.055],[3398.24,0.006],[3398.26,0.891],[3398.27,3.676]]]
["binance-futures","ETHUSDT",1762966141510,[[3398.76,218.634],[3398.73,0.006]],[[3398.77,27.29],[3398.78,0.054],[3398.79,0.882],[3398.8,0.019],[3398.81,0.012]]]
["binance-futures","ETHUSDT",1762966207577,[[3396.46,131.306],[3396.45,2.635],[3396.44,3.244],[3396.43,0.018],[3396.42,0.007]],[[3396.47,2.612],[3396.48,0.228],[3396.51,0.067],[3396.53,0.018],[3396.54,0.2]]]
["binance-futures","ETHUSDT",1762966248616,[[3395.86,90.28],[3395.85,0.895],[3395.84,0.007],[3395.82,0.036],[3395.81,0.006]],[[3395.87,94.804],[3395.88,0.285],[3395.89,0.042],[3395.9,0.027],[3395.92,0.006]]]
["binance-futures","ETHUSDT",1762966250962,[[3397.33,167.626],[3397.32,0.006],[3397.31,13.223],[3397.28,0.006],[3397.25,0.168]],[[3397.34,17.309],[3397.35,0.013],[3397.36,0.15],[3397.38,0.024],[3397.42,0.106]]]
["binance-futures","ETHUSDT",1762966316320,[[3391.83,46.426],[3391.82,1.537],[3391.8,0.007],[3391.79,0.144],[3391.78,0.056]],[[3391.84,44.546],[3391.85,0.013],[3391.86,0.007],[3391.9,0.007],[3391.92,0.054]]]
["binance-futures","ETHUSDT",1762966357717,[[3397.9,31.138],[3397.89,3.691],[3397.88,0.007],[3397.86,0.043],[3397.85,0.007]],[[3397.91,59.169],[3397.92,0.024],[3397.94,0.036],[3397.96,11.727],[3397.97,0.243]]]
["binance-futures","ETHUSDT",1762966384516,[[3396.76,38.617],[3396.75,0.174],[3396.73,0.007],[3396.71,0.036],[3396.7,0.013]],[[3396.77,44.923],[3396.78,0.048],[3396.79,0.007],[3396.8,0.889],[3396.81,0.006]]]
["binance-futures","ETHUSDT",1762966426263,[],[[3400.04,115.974],[3400.06,0.036],[3400.08,0.9],[3400.1,0.036],[3400.12,0.012]]]
["binance-futures","ETHUSDT",1762966460591,[[3398.89,32.474],[3398.88,0.052],[3398.86,0.007],[3398.85,0.036],[3398.83,0.374]],[[3398.9,63.342],[3398.91,0.387],[3398.92,0.882],[3398.98,0.175],[3398.99,0.369]]]
["binance-futures","ETHUSDT",1762966495908,[[3396.09,56.822],[3396.08,0.013],[3396.07,1.173],[3395.99,0.036],[3395.98,0.048]],[[3396.1,58.782],[3396.11,0.007],[3396.12,0.006],[3396.14,0.058],[3396.16,0.883]]]
["binance-futures","ETHUSDT",1762966537139,[[3399.95,55.585],[3399.94,0.067],[3399.92,0.007],[3399.91,1.532],[3399.9,6.0]],[[3399.96,39.13],[3399.97,0.314],[3399.98,0.036],[3400.0,0.731],[3400.01,2.696]]]
["binance-futures","ETHUSDT",1762966603704,[[3407.4,136.157],[3407.39,1.578],[3407.38,4.363],[3407.37,0.006],[3407.35,0.036]],[[3407.41,10.767],[3407.42,0.025],[3407.43,0.036],[3407.44,0.052],[3407.5,0.22]]]
["binance-futures","ETHUSDT",1762966605940,[[3407.3,45.697],[3407.29,0.06],[3407.25,0.381],[3407.24,0.006],[3407.23,0.886]],[[3407.31,30.336],[3407.32,0.013],[3407.34,0.711],[3407.35,3.455],[3407.47,0.916]]]
["binance-futures","ETHUSDT",1762966647670,[[3400.0,42.665],[3399.99,0.282],[3399.98,0.011],[3399.97,0.267],[3399.95,0.025]],[[3400.01,73.357],[3400.02,1.729],[3400.03,0.013],[3400.04,0.036],[3400.06,0.036]]]
["binance-futures","ETHUSDT",1762966713610,[[3397.12,24.35],[3397.11,0.195],[3397.1,0.477],[3397.08,0.937]],[[3397.13,85.354],[3397.14,1.55],[3397.2,0.064],[3397.21,0.783],[3397.25,0.919]]]
["binance-futures","ETHUSDT",1762966755331,[[3397.39,75.211],[3397.38,0.031],[3397.33,0.077],[3397.31,0.019],[3397.3,0.006]],[[3397.4,78.851],[3397.41,0.104],[3397.44,0.042],[3397.45,0.889],[3397.48,0.012]]]
["binance-futures","ETHUSDT",1762966797480,[[3398.09,10.388],[3398.08,0.173],[3398.06,1.0],[3398.04,0.036]],[[3398.1,41.199],[3398.11,0.099],[3398.12,0.007],[3398.13,0.048],[3398.14,0.007]]]
["binance-futures","ETHUSDT",1762966824271,[[3398.07,97.42],[3398.06,0.031],[3398.04,0.553],[3398.02,0.299]],[[3398.08,51.653],[3398.09,0.099],[3398.1,0.821],[3398.15,0.006],[3398.16,0.225]]]
["binance-futures","ETHUSDT",1762966865774,[[3398.8,9.132],[3398.79,0.012],[3398.77,0.036],[3398.76,0.007],[3398.73,0.036]],[[3398.81,190.455],[3398.82,5.898],[3398.83,0.895],[3398.84,0.007],[3398.86,0.007]]]
["binance-futures","ETHUSDT",1762966892348,[[3398.0,10.149],[3397.99,0.012],[3397.98,0.007],[3397.93,0.012],[3397.92,0.049]],[[3398.01,79.513],[3398.02,0.043],[3398.04,0.006],[3398.07,6.835],[3398.08,0.883]]]
["binance-futures","ETHUSDT",1762966933627,[[3395.07,167.917],[3395.06,35.545],[3395.05,1.042],[3395.04,3.133],[3395.02,28.459]],[[3395.08,7.419],[3395.11,0.048],[3395.12,0.02],[3395.13,0.012],[3395.23,0.029]]]
["binance-futures","ETHUSDT",1762966993992,[[3398.05,110.405],[3398.04,0.066],[3398.03,0.007],[3398.02,0.168],[3398.0,0.042]],[[3398.06,50.652],[3398.07,19.416],[3398.08,0.006],[3398.11,0.007],[3398.12,10.0]]]
["binance-futures","ETHUSDT",1762967001895,[[3398.44,43.355],[3398.4,37.538],[3398.39,110.963],[3398.38,258.383],[3398.37,1.577]],[[3398.45,0.134],[3398.47,0.012],[3398.49,0.036],[3398.5,0.012],[3398.52,0.013]]]
["binance-futures","ETHUSDT",1762967043752,[[3404.48,145.512],[3404.47,0.868],[3404.46,0.036],[3404.44,0.437],[3404.43,0.881]],[[3404.49,0.181],[3404.5,0.007],[3404.52,0.008],[3404.53,0.006],[3404.54,0.048]]]
["binance-futures","ETHUSDT",1762967110305,[[3402.02,103.447],[3402.01,2.968],[3402.0,0.164],[3401.99,9.486],[3401.98,0.081]],[[3402.03,18.797],[3402.04,0.061],[3402.08,0.036],[3402.09,0.012],[3402.1,0.013]]]
["binance-futures","ETHUSDT",1762967151740,[[3398.5,24.42],[3398.43,0.24],[3398.39,0.02],[3398.37,0.048],[3398.33,0.056]],[[3398.51,101.505],[3398.52,0.013],[3398.53,0.007],[3398.55,0.007],[3398.56,0.391]]]
["binance-futures","ETHUSDT",1762967154460,[[3398.5,21.057],[3398.47,0.012],[3398.43,0.24],[3398.4,0.019],[3398.39,0.027]],[[3398.51,62.883],[3398.52,19.64],[3398.53,0.007],[3398.55,0.007],[3398.56,0.149]]]
["binance-futures","ETHUSDT",1762967221104,[[3404.96,82.789],[3404.95,0.905],[3404.94,0.006],[3404.93,0.048],[3404.86,1.468]],[[3404.97,0.601],[3404.98,0.019],[3404.99,0.036],[3405.03,0.036],[3405.05,0.012]]]
["binance-futures","ETHUSDT",1762967262439,[[3404.23,42.862],[3404.22,0.947],[3404.19,0.767],[3404.17,2.937],[3404.11,0.11]],[[3404.24,63.906],[3404.25,0.019],[3404.28,0.042],[3404.32,0.048],[3404.35,0.012]]]
["binance-futures","ETHUSDT",1762967303762,[[3409.08,41.573],[3409.07,4.345],[3409.06,1.556],[3409.05,2.154],[3409.04,0.024]],[[3409.09,47.296],[3409.1,0.031],[3409.11,0.036],[3409.13,0.88],[3409.14,0.008]]]
["binance-futures","ETHUSDT",1762967330597,[[3404.69,97.06],[3404.68,0.012],[3404.64,0.036],[3404.6,0.042],[3404.59,0.006]],[[3404.7,35.832],[3404.71,0.007],[3404.72,0.006],[3404.73,0.146],[3404.75,2.291]]]
["binance-futures","ETHUSDT",1762967371844,[[3412.16,47.344],[3412.15,0.018],[3412.14,0.2],[3412.12,0.042],[3412.09,0.018]],[[3412.17,37.18],[3412.18,3.008],[3412.2,0.886],[3412.21,0.042],[3412.22,0.1]]]
["binance-futures","ETHUSDT",1762967399104,[[3408.72,0.068],[3408.71,0.012],[3408.7,0.019],[3408.68,0.1],[3408.67,0.06]],[[3408.73,188.956],[3408.74,8.19],[3408.75,7.354],[3408.76,19.95],[3408.77,0.021]]]
["binance-futures","ETHUSDT",1762967457983,[[3404.1,168.285],[3404.08,0.006],[3404.06,0.859],[3404.05,3.643],[3404.04,0.802]],[[3404.11,0.219],[3404.12,0.072],[3404.16,0.043],[3404.17,0.009],[3404.19,0.012]]]
["binance-futures","ETHUSDT",1762967481571,[[3404.18,180.327],[3404.17,0.018],[3404.15,0.045],[3404.14,0.036],[3404.12,0.045]],[[3404.19,3.015],[3404.2,1.032],[3404.21,0.067],[3404.25,0.048],[3404.33,1.447]]]
["binance-futures","ETHUSDT",1762967508464,[[3406.54,121.422],[3406.53,0.03],[3406.51,0.006],[3406.5,0.006],[3406.49,1.458]],[[3406.55,57.482],[3406.56,0.301],[3406.59,0.036],[3406.6,0.006],[3406.63,0.061]]]
["binance-futures","ETHUSDT",1762967550160,[[3405.69,160.289],[3405.68,10.608],[3405.67,3.712],[3405.66,0.1],[3405.65,0.012]],[[3405.7,2.573],[3405.71,1.544],[3405.78,0.006],[3406.06,0.006],[3406.07,0.048]]]
["binance-futures","ETHUSDT",1762967591983,[[3403.37,156.775],[3403.35,15.07],[3403.34,31.603],[3403.33,1.149],[3403.31,2.648]],[[3403.39,0.018],[3403.44,0.015],[3403.53,0.006],[3403.55,0.409],[3403.56,0.007]]]
["binance-futures","ETHUSDT",1762967659434,[[3402.33,75.514],[3402.32,1.673],[3402.31,0.802],[3402.3,0.901],[3402.29,0.042]],[[3402.34,5.133],[3402.35,0.02],[3402.36,0.013],[3402.38,0.056],[3402.39,0.006]]]
["binance-futures","ETHUSDT",1762967702825,[[3402.35,69.558],[3402.34,0.012],[3402.33,0.008],[3402.31,0.052],[3402.3,0.006]],[[3402.36,1.017],[3402.37,0.059],[3402.38,0.012],[3402.4,0.012],[3402.41,0.015]]]
["binance-futures","ETHUSDT",1762967729819,[[3403.33,94.799],[3403.32,0.299],[3403.3,0.036],[3403.29,0.006],[3403.26,0.93]],[[3403.34,9.023],[3403.35,0.034],[3403.38,0.036],[3403.4,0.018],[3403.42,51.331]]]
["binance-futures","ETHUSDT",1762967771772,[],[[3399.36,154.182],[3399.37,27.348],[3399.38,3.918],[3399.39,0.008],[3399.42,0.036]]]
["binance-futures","ETHUSDT",1762967813249,[[3395.14,15.882],[3395.13,0.012],[3395.12,0.778],[3395.1,0.006],[3395.08,0.012]],[[3395.15,105.653],[3395.16,0.056],[3395.17,0.884],[3395.2,0.05],[3395.23,0.012]]]
["binance-futures","ETHUSDT",1762967840140,[[3396.95,18.645],[3396.94,0.054],[3396.93,0.007],[3396.92,0.036],[3396.9,0.022]],[[3396.96,34.988],[3396.97,0.044],[3397.0,0.013],[3397.03,0.25],[3397.04,0.399]]]
["binance-futures","ETHUSDT",1762967881236,[[3391.22,72.749],[3391.21,0.638],[3391.17,0.684],[3391.15,0.93],[3391.1,0.046]],[[3391.23,48.044],[3391.24,0.008],[3391.26,0.2],[3391.28,0.885],[3391.3,0.044]]]
["binance-futures","ETHUSDT",1762967924235,[[3391.38,56.739],[3391.37,0.835],[3391.36,0.885],[3391.31,0.044],[3391.3,0.012]],[[3391.39,45.207],[3391.4,0.008],[3391.41,0.036],[3391.45,0.036],[3391.47,0.012]]]
["binance-futures","ETHUSDT",1762967950815,[[3391.27,103.175],[3391.26,0.074],[3391.23,0.006],[3391.2,0.042],[3391.19,0.018]],[[3391.28,13.153],[3391.29,56.333],[3391.3,6.613],[3391.31,0.814],[3391.32,0.243]]]
["binance-futures","ETHUSDT",1762967992153,[[3394.0,35.306],[3393.99,0.012],[3393.93,1.471],[3393.9,0.024],[3393.88,0.056]],[[3394.01,80.397],[3394.02,0.025],[3394.05,0.042],[3394.09,0.012],[3394.12,0.048]]]
["binance-futures","ETHUSDT",1762968058148,[[3399.57,113.719],[3399.56,0.018],[3399.55,0.036],[3399.53,0.043],[3399.31,0.115]],[[3399.58,36.671],[3399.59,0.014],[3399.6,0.02],[3399.63,0.631],[3399.64,0.006]]]
["binance-futures","ETHUSDT",1762968100267,[[3397.5,45.549],[3397.48,0.043],[3397.45,0.012],[3397.44,0.165],[3397.41,0.294]],[[3397.51,54.27],[3397.52,0.014],[3397.53,0.011],[3397.55,0.036],[3397.57,0.007]]]
["binance-futures","ETHUSDT",1762968102503,[[3396.43,73.45],[3396.42,0.963],[3396.4,0.126],[3396.36,0.043],[3396.35,0.057]],[[3396.44,33.821],[3396.45,0.028],[3396.46,0.008],[3396.47,0.014],[3396.48,0.707]]]
["binance-futures","ETHUSDT",1762968168472,[[3397.74,86.668],[3397.73,0.048],[3397.72,0.007],[3397.71,0.045],[3397.7,0.013]],[[3397.75,41.992],[3397.76,0.013],[3397.77,0.588],[3397.78,0.043],[3397.79,0.903]]]
["binance-futures","ETHUSDT",1762968210768,[[3396.78,87.12],[3396.77,0.024],[3396.76,0.016],[3396.73,0.007],[3396.72,0.83]],[[3396.79,13.849],[3396.8,0.033],[3396.82,1.187],[3396.85,0.007],[3397.02,2.333]]]
["binance-futures","ETHUSDT",1762968238213,[[3396.47,168.831],[3396.46,0.853],[3396.45,1.692],[3396.44,34.232],[3396.43,0.006]],[[3396.48,21.413],[3396.49,0.014],[3396.5,0.036],[3396.51,0.268],[3396.53,0.288]]]
["binance-futures","ETHUSDT",1762968280210,[[3398.47,144.026],[3398.46,0.036],[3398.45,0.012],[3398.44,1.95],[3398.43,2.765]],[[3398.48,3.652],[3398.49,0.008],[3398.5,0.627],[3398.51,0.007],[3398.53,0.007]]]
["binance-futures","ETHUSDT",1762968323169,[[3401.43,81.431],[3401.42,0.048],[3401.41,0.026],[3401.38,0.242],[3401.36,0.911]],[[3401.44,9.661],[3401.45,2.626],[3401.48,0.036],[3401.52,0.018],[3401.54,10.291]]]
["binance-futures","ETHUSDT",1762968350563,[[3401.44,79.405],[3401.43,261.337],[3401.4,44.93],[3401.39,71.765]],[[3401.5,0.043],[3401.52,0.007],[3401.53,0.006],[3401.54,0.06],[3401.58,0.042]]]
["binance-futures","ETHUSDT",1762968392162,[[3402.57,35.159],[3402.56,0.012],[3402.55,0.006],[3402.54,0.006],[3402.53,0.042]],[[3402.58,136.354],[3402.59,0.019],[3402.6,0.006],[3402.62,0.042],[3402.63,0.006]]]
["binance-futures","ETHUSDT",1762968419515,[[3400.61,134.909],[3400.6,41.957],[3400.59,33.103],[3400.58,30.018],[3400.57,0.918]],[[3400.62,60.718],[3400.63,0.019],[3400.65,0.048],[3400.68,0.227],[3400.69,1.511]]]
["binance-futures","ETHUSDT",1762968461966,[[3398.0,4562.491],[3397.99,0.049],[3397.98,0.042],[3397.97,0.006],[3397.96,0.012]],[[3398.01,92.733],[3398.02,0.114],[3398.03,0.34],[3398.04,2.994],[3398.06,0.176]]]
["binance-futures","ETHUSDT",1762968503308,[[3398.64,79.046],[3398.63,0.012],[3398.62,0.918],[3398.6,0.014],[3398.56,0.054]],[[3398.65,11.449],[3398.66,0.093],[3398.67,0.015],[3398.68,0.007],[3398.69,0.036]]]
["binance-futures","ETHUSDT",1762968570840,[[3398.47,21.041],[3398.46,0.019],[3398.45,0.01],[3398.44,0.007],[3398.42,0.007]],[[3398.48,108.214],[3398.49,0.075],[3398.5,1.733],[3398.51,10.3],[3398.53,0.036]]]
["binance-futures","ETHUSDT",1762968613247,[[3399.71,40.603],[3399.7,0.025],[3399.69,0.036],[3399.68,0.007],[3399.66,0.3]],[[3399.72,74.61],[3399.73,0.02],[3399.74,0.713],[3399.75,0.882],[3399.77,0.013]]]
["binance-futures","ETHUSDT",1762968654944,[[3400.48,52.864],[3400.47,0.329],[3400.46,0.734],[3400.45,0.302],[3400.44,0.036]],[[3400.49,31.029],[3400.5,1.93],[3400.51,0.012],[3400.52,0.006],[3400.54,0.036]]]
["binance-futures","ETHUSDT",1762968682122,[[3398.64,34.595],[3398.63,0.019],[3398.59,0.042],[3398.56,0.012],[3398.4,0.674]],[[3398.65,117.405],[3398.66,1.351],[3398.67,6.563],[3398.68,0.756],[3398.69,0.036]]]
["binance-futures","ETHUSDT",1762968723906,[[3399.4,0.031],[3399.37,0.072]],[[3399.41,193.904],[3399.42,0.014],[3399.43,14.023],[3399.44,1.239],[3399.45,0.043]]]
["binance-futures","ETHUSDT",1762968750791,[[3402.22,71.337],[3402.2,337.466],[3402.19,28.595],[3402.18,0.018],[3402.17,15.665]],[[3402.23,0.03],[3402.24,0.007],[3402.25,0.036],[3402.28,0.012],[3402.3,0.025]]]
["binance-futures","ETHUSDT",1762968792755,[[3403.26,33.991],[3403.25,0.048],[3403.24,0.006],[3403.23,0.006],[3403.2,0.006]],[[3403.27,119.645],[3403.28,0.013],[3403.29,0.006],[3403.34,0.918],[3403.35,1.469]]]
["binance-futures","ETHUSDT",1762968833964,[[3404.69,38.654],[3404.68,0.012],[3404.66,0.048],[3404.63,0.024],[3404.62,0.012]],[[3404.7,92.007],[3404.71,1.966],[3404.72,0.746],[3404.73,4.095],[3404.74,0.2]]]
["binance-futures","ETHUSDT",1762968860593,[[3404.43,137.491],[3404.42,9.962],[3404.41,0.012],[3404.4,0.006],[3404.39,0.006]],[[3404.44,8.594],[3404.45,0.008],[3404.47,0.042],[3404.49,0.1],[3404.5,0.013]]]
["binance-futures","ETHUSDT",1762968925556,[[3405.32,32.536],[3405.31,0.03],[3405.3,0.009],[3405.29,0.311],[3405.28,0.939]],[[3405.33,46.83],[3405.34,0.039],[3405.35,0.608],[3405.38,0.006],[3405.39,0.036]]]
["binance-futures","ETHUSDT",1762968943902,[[3409.15,39.512],[3409.14,0.054],[3409.1,0.503],[3409.08,0.634],[3409.07,0.299]],[[3409.16,129.703],[3409.17,0.105],[3409.18,0.012],[3409.2,0.019],[3409.21,0.036]]]
["binance-futures","ETHUSDT",1762969010784,[[3404.58,142.019],[3404.57,0.054],[3404.55,2.664],[3404.54,6.029],[3404.53,12.245]],[[3404.59,25.39],[3404.6,0.296],[3404.64,0.036],[3404.66,1.463],[3404.67,0.018]]]
["binance-futures","ETHUSDT",1762969013214,[[3404.77,115.449],[3404.76,0.024],[3404.75,12.775],[3404.74,1.244],[3404.73,0.036]],[[3404.78,34.259],[3404.79,0.037],[3404.8,0.051],[3404.83,1.14],[3404.85,0.052]]]
["binance-futures","ETHUSDT",1762969079113,[[3418.59,0.867],[3418.58,1.032],[3418.57,0.006],[3418.55,0.006],[3418.54,0.036]],[[3418.6,57.103],[3418.61,0.025],[3418.62,1.68],[3418.63,51.832],[3418.64,0.006]]]
["binance-futures","ETHUSDT",1762969120086,[[3426.4,29.456],[3426.39,0.014],[3426.33,0.023],[3426.27,0.012],[3426.26,0.042]],[[3426.41,78.928],[3426.42,0.007],[3426.47,0.986],[3426.48,0.006],[3426.49,0.89]]]
["binance-futures","ETHUSDT",1762969160906,[[3435.81,0.352],[3435.8,0.168],[3435.72,0.654],[3435.65,0.018],[3435.6,0.052]],[[3435.82,178.935],[3435.83,1.286],[3435.84,6.493],[3435.85,10.544],[3435.86,0.042]]]
["binance-futures","ETHUSDT",1762969187352,[[3441.97,95.709],[3441.96,0.224],[3441.94,2.193],[3441.93,0.036],[3441.9,0.213]],[[3441.98,31.286],[3441.99,0.049],[3442.0,0.006],[3442.01,0.006],[3442.05,0.29]]]
["binance-futures","ETHUSDT",1762969228157,[[3438.25,64.727],[3438.24,0.018],[3438.23,7.019],[3438.2,0.188],[3438.19,43.046]],[[3438.26,162.305],[3438.27,0.025],[3438.28,0.036],[3438.31,0.012],[3438.32,0.323]]]
["binance-futures","ETHUSDT",1762969254797,[[3437.7,1.518],[3437.63,27.906],[3437.62,0.018],[3437.6,0.848],[3437.59,0.865]],[[3437.71,156.66],[3438.36,0.837],[3439.08,6.17],[3439.48,11.039],[3441.06,5.106]]]
["binance-futures","ETHUSDT",1762969295820,[[3443.68,40.981],[3443.67,0.919],[3443.66,1.592],[3443.65,0.819],[3443.64,1.748]],[[3443.69,35.853],[3443.7,0.325],[3443.71,1.102],[3443.72,0.739],[3443.73,1.783]]]
["binance-futures","ETHUSDT",1762969336907,[[3442.27,31.29],[3442.26,0.012],[3442.23,0.045],[3442.22,1.532],[3442.2,0.02]],[[3442.28,123.348],[3442.29,0.02],[3442.31,0.88],[3442.32,0.006],[3442.33,0.006]]]
["binance-futures","ETHUSDT",1762969363376,[[3433.91,7.383],[3433.9,0.006],[3433.89,0.006],[3433.88,0.036]],[[3433.92,109.879],[3433.93,2.081],[3433.94,1.043],[3433.95,0.008],[3433.98,0.642]]]
["binance-futures","ETHUSDT",1762969414647,[[3430.06,57.969],[3430.05,0.012],[3429.91,0.012],[3429.82,1.433],[3429.56,1.481]],[[3430.07,126.255],[3430.08,0.014],[3430.09,0.006],[3430.11,0.036],[3430.14,0.874]]]
["binance-futures","ETHUSDT",1762969445882,[[3432.33,28.053],[3432.32,0.012],[3432.31,0.333],[3432.3,0.924],[3432.27,0.763]],[[3432.34,84.672],[3432.35,0.026],[3432.36,0.049],[3432.37,0.006],[3432.38,0.006]]]
["binance-futures","ETHUSDT",1762969512013,[[3433.06,28.986],[3433.05,0.012],[3433.01,0.769],[3432.96,0.012],[3432.74,2.373]],[[3433.07,66.687],[3433.08,0.589],[3433.09,0.062],[3433.1,0.064],[3433.11,0.036]]]
["binance-futures","ETHUSDT",1762969553083,[[3431.63,120.744],[3431.62,0.886],[3431.6,0.042],[3431.59,4.025],[3431.56,3.679]],[[3431.64,13.517],[3431.65,0.008],[3431.68,0.012],[3431.69,2.844],[3431.71,1.566]]]
["binance-futures","ETHUSDT",1762969579881,[[3429.05,140.635],[3429.04,0.018],[3429.03,0.081],[3429.02,0.006],[3429.0,0.02]],[[3429.06,59.265],[3429.07,0.07],[3429.08,0.006],[3429.11,0.036],[3429.12,0.2]]]
["binance-futures","ETHUSDT",1762969621155,[[3429.41,111.265],[3429.4,9.152],[3429.39,7.695],[3429.37,7.695],[3429.36,104.395]],[[3429.42,0.631],[3429.48,0.008],[3429.49,0.012],[3429.54,0.044],[3429.56,0.024]]]
["binance-futures","ETHUSDT",1762969662587,[[3429.01,13.358],[3429.0,1.067],[3428.96,0.006],[3428.95,0.036],[3428.93,0.012]],[[3429.02,160.066],[3429.03,0.055],[3429.05,0.87],[3429.06,1.038],[3429.07,0.042]]]
["binance-futures","ETHUSDT",1762969689725,[[3427.13,132.746],[3427.12,6.704],[3427.11,0.006],[3427.08,1.493],[3427.06,0.036]],[[3427.14,53.439],[3427.15,0.542],[3427.17,0.583],[3427.18,0.045],[3427.19,0.006]]]
["binance-futures","ETHUSDT",1762969730981,[[3422.63,7.931],[3422.62,0.006],[3422.61,3.486],[3422.57,0.036],[3422.41,0.008]],[[3422.64,89.677],[3422.65,0.019],[3422.68,0.006],[3422.71,0.042],[3422.72,0.048]]]
["binance-futures","ETHUSDT",1762969772754,[[3423.53,52.035],[3423.52,0.06],[3423.48,0.036],[3423.46,0.024],[3423.44,0.036]],[[3423.54,37.639],[3423.55,0.013],[3423.56,0.015],[3423.6,0.006],[3423.62,0.012]]]
["binance-futures","ETHUSDT",1762969800750,[[3424.78,0.012],[3424.77,0.042],[3424.76,0.012],[3424.73,0.012],[3424.71,0.054]],[[3424.79,220.032],[3424.8,6.247],[3424.81,23.197],[3424.82,0.006],[3424.83,28.459]]]
["binance-futures","ETHUSDT",1762969841854,[[3423.44,132.144],[3423.43,0.062],[3423.41,7.47],[3423.4,0.036],[3423.39,0.876]],[[3423.45,1.745],[3423.46,0.019],[3423.7,0.584],[3423.74,0.02],[3423.8,3.193]]]
["binance-futures","ETHUSDT",1762969878386,[[3424.23,0.286],[3424.22,0.018],[3424.2,0.007],[3424.16,0.009],[3424.15,0.012]],[[3424.24,81.813],[3424.25,0.019],[3424.27,0.346],[3424.28,0.876],[3424.3,0.042]]]
["binance-futures","ETHUSDT",1762969911737,[[3426.55,51.484],[3426.54,0.12],[3426.52,0.006],[3426.5,0.019],[3426.49,0.006]],[[3426.56,52.767],[3426.57,0.043],[3426.58,1.468],[3426.6,6.947],[3426.61,0.036]]]
["binance-futures","ETHUSDT",1762969954811,[[3427.86,78.494],[3427.85,0.012],[3427.83,0.036],[3427.81,0.875],[3427.79,0.012]],[[3427.87,2.734],[3427.88,0.012],[3427.91,0.006],[3427.92,0.115],[3427.99,0.012]]]
["binance-futures","ETHUSDT",1762970020831,[[3431.76,21.391],[3431.71,6.118],[3431.7,23.708],[3431.68,0.012],[3431.6,0.012]],[[3431.77,65.375],[3431.78,0.013],[3431.79,0.006],[3431.8,0.006],[3431.81,0.036]]]
["binance-futures","ETHUSDT",1762970062582,[[3433.99,80.662],[3433.98,0.018],[3433.96,0.199],[3433.95,0.823],[3433.94,0.829]],[[3434.0,12.911],[3434.01,3.388],[3434.04,0.007],[3434.06,0.086],[3434.09,0.012]]]
["binance-futures","ETHUSDT",1762970089897,[[3436.02,32.327],[3436.01,0.036],[3436.0,0.012],[3435.98,0.006],[3435.96,0.007]],[[3436.03,54.94],[3436.04,6.232],[3436.06,0.909],[3436.07,0.012],[3436.14,1.455]]]
["binance-futures","ETHUSDT",1762970133143,[[3435.85,33.119],[3435.84,0.055],[3435.81,0.006],[3435.8,0.049],[3435.79,0.056]],[[3435.86,49.385],[3435.87,0.738],[3435.88,0.036],[3435.9,0.012],[3435.94,0.03]]]
["binance-futures","ETHUSDT",1762970176546,[[3435.77,56.32],[3435.76,0.024],[3435.7,0.031],[3435.69,0.012],[3435.67,4.355]],[[3435.78,80.213],[3435.79,0.013],[3435.8,0.042],[3435.84,0.156],[3435.85,0.042]]]
["binance-futures","ETHUSDT",1762970203931,[[3435.6,1.008],[3435.59,0.018],[3435.54,0.018],[3435.52,0.036],[3435.51,0.012]],[[3435.61,194.964],[3435.62,0.007],[3435.65,0.036],[3435.68,36.699],[3435.69,21.798]]]
["binance-futures","ETHUSDT",1762970246559,[[3432.75,0.795],[3432.74,0.009],[3432.71,0.042],[3432.7,0.012],[3432.68,0.012]],[[3432.76,59.948],[3432.77,41.174],[3432.78,31.344],[3432.79,234.345],[3432.8,97.963]]]
["binance-futures","ETHUSDT",1762970289319,[[3429.08,189.208],[3429.07,0.012],[3429.05,80.993],[3429.04,27.747],[3429.03,11.349]],[[3429.09,7.016],[3429.1,0.013],[3429.12,0.013],[3429.15,0.042],[3429.24,0.033]]]
["binance-futures","ETHUSDT",1762970317237,[[3432.49,115.297],[3432.48,0.012],[3432.47,10.842],[3432.42,0.048],[3432.4,0.05]],[[3432.5,51.277],[3432.51,0.007],[3432.52,0.036],[3432.57,0.036],[3432.58,0.018]]]
["binance-futures","ETHUSDT",1762970363733,[[3430.42,1.051],[3430.41,0.024],[3430.4,0.019],[3430.39,0.036],[3430.38,3.318]],[[3430.43,87.428],[3430.44,13.689],[3430.45,0.875],[3430.46,0.006],[3430.47,0.937]]]
["binance-futures","ETHUSDT",1762970428786,[[3431.33,54.827],[3431.32,0.012],[3431.29,0.62],[3431.28,0.88],[3431.26,0.012]],[[3431.34,96.371],[3431.35,8.434],[3431.36,23.205],[3431.39,0.581],[3431.4,0.051]]]
["binance-futures","ETHUSDT",1762970475140,[[3434.62,24.324],[3434.61,0.054],[3434.6,0.153],[3434.57,0.042],[3434.54,0.006]],[[3434.63,48.981],[3434.64,25.623],[3434.67,0.006],[3434.68,0.006],[3434.7,1.583]]]
["binance-futures","ETHUSDT",1762970517206,[[3432.34,78.611],[3432.33,3.091],[3432.32,0.802],[3432.31,0.946],[3432.3,0.014]],[[3432.35,57.945],[3432.36,9.39],[3432.4,0.634],[3432.43,0.012],[3432.59,0.048]]]
["binance-futures","ETHUSDT",1762970545119,[[3436.31,81.775],[3436.3,10.827],[3436.29,0.006],[3436.27,0.401],[3436.26,0.838]],[[3436.32,17.019],[3436.33,8.023],[3436.34,0.006],[3436.35,0.006],[3436.37,0.036]]]
["binance-futures","ETHUSDT",1762970587744,[[3439.28,34.946],[3439.27,0.018],[3439.26,0.006],[3439.25,0.036],[3439.23,0.012]],[[3439.29,122.396],[3439.3,13.259],[3439.31,0.013],[3439.32,0.352],[3439.33,0.908]]]
["binance-futures","ETHUSDT",1762970614767,[[3438.18,41.32],[3438.17,0.054],[3438.15,0.369],[3438.14,0.006],[3438.13,0.042]],[[3438.19,24.724],[3438.2,0.032],[3438.21,0.29],[3438.23,0.006],[3438.24,0.036]]]
["binance-futures","ETHUSDT",1762970656565,[[3442.31,121.845],[3442.3,72.101],[3442.29,0.189],[3442.28,0.034],[3442.25,0.015]],[[3442.32,81.582],[3442.33,25.411],[3442.34,0.86],[3442.35,3.228],[3442.37,0.036]]]
["binance-futures","ETHUSDT",1762970698063,[[3445.45,10.848],[3445.23,0.033],[3445.22,0.065],[3445.2,2.081],[3445.15,0.006]],[[3445.46,138.301],[3445.47,0.043],[3445.5,0.008],[3445.51,0.036],[3445.52,0.006]]]
["binance-futures","ETHUSDT",1762970724592,[[3440.64,23.199],[3440.58,0.285],[3440.5,7.37],[3440.45,0.042],[3440.34,0.029]],[[3440.65,135.301],[3440.66,6.731],[3440.67,2.317],[3440.68,0.072],[3440.71,0.008]]]
["binance-futures","ETHUSDT",1762970766465,[],[[3442.31,74.318],[3442.32,1.055],[3442.33,0.006],[3442.35,0.006],[3442.37,0.036]]]
["binance-futures","ETHUSDT",1762970808136,[[3449.09,50.058],[3449.08,0.041],[3449.07,0.044],[3449.04,0.007],[3449.03,0.042]],[[3449.1,110.732],[3449.11,8.728],[3449.12,0.006],[3449.13,1.171],[3449.15,0.042]]]
["binance-futures","ETHUSDT",1762970835312,[[3443.3,37.518],[3443.29,0.038],[3443.22,1.637],[3443.19,0.159],[3443.16,0.015]],[[3443.31,129.479],[3443.32,34.707],[3443.33,1.086],[3443.35,0.056],[3443.37,0.006]]]
["binance-futures","ETHUSDT",1762970892856,[[3440.96,62.695],[3440.95,0.018],[3440.94,0.042],[3440.84,0.012],[3440.82,2.443]],[[3440.97,80.039],[3440.98,0.019],[3440.99,1.667],[3441.0,0.008],[3441.01,0.026]]]
["binance-futures","ETHUSDT",1762970944680,[[3441.91,48.036],[3441.9,0.012],[3441.89,0.036],[3441.88,0.006],[3441.87,0.006]],[[3441.92,24.567],[3441.93,8.325],[3441.94,0.711],[3441.95,1.42],[3442.02,0.881]]]
["binance-futures","ETHUSDT",1762970986278,[],[[3442.03,109.211],[3442.04,49.413],[3442.05,35.106],[3442.06,128.477],[3442.07,178.587]]]
["binance-futures","ETHUSDT",1762971028454,[[3440.0,70.316],[3439.99,1.142],[3439.98,0.127],[3439.97,0.036],[3439.95,0.012]],[[3440.01,77.095],[3440.02,0.019],[3440.04,0.006],[3440.06,0.036],[3440.14,0.036]]]
["binance-futures","ETHUSDT",1762971056110,[[3437.62,0.658],[3437.61,0.012],[3437.6,0.006],[3437.57,0.006],[3437.56,2.134]],[[3437.63,122.822],[3437.64,0.019],[3437.65,0.006],[3437.66,0.021],[3437.68,0.012]]]
["binance-futures","ETHUSDT",1762971098371,[[3433.63,87.428],[3433.62,1.751],[3433.61,2.892],[3433.6,7.345],[3433.59,0.042]],[[3433.64,31.339],[3433.65,0.018],[3433.66,0.02],[3433.67,0.042],[3433.7,0.013]]]
["binance-futures","ETHUSDT",1762971141066,[[3434.92,46.548],[3434.91,0.012],[3434.9,0.006],[3434.89,0.006],[3434.88,0.042]],[[3434.93,41.296],[3434.94,0.063],[3434.96,0.042],[3434.97,0.042],[3435.06,0.008]]]
["binance-futures","ETHUSDT",1762971169301,[[3434.57,109.475],[3434.56,0.118],[3434.53,0.006],[3434.51,0.054],[3434.5,0.012]],[[3434.58,17.716],[3434.59,0.049],[3434.6,0.013],[3434.61,0.006],[3434.62,0.048]]]
["binance-futures","ETHUSDT",1762971213475,[[3435.08,77.252],[3435.07,0.066],[3435.05,0.008],[3435.03,0.036],[3435.0,0.588]],[[3435.09,37.45],[3435.1,0.059],[3435.12,0.327],[3435.14,1.518],[3435.15,0.006]]]
["binance-futures","ETHUSDT",1762971241220,[[3435.87,18.053],[3435.86,0.302],[3435.84,0.051],[3435.83,0.496],[3435.8,0.048]],[[3435.88,43.603],[3435.89,0.019],[3435.91,0.007],[3435.92,0.036],[3435.94,14.854]]]
["binance-futures","ETHUSDT",1762971286150,[[3435.84,136.655],[3435.83,30.995],[3435.82,8.127],[3435.81,0.006],[3435.78,0.036]],[[3435.85,11.68],[3435.86,1.555],[3435.87,0.012],[3435.9,0.434],[3436.09,0.397]]]
["binance-futures","ETHUSDT",1762971329910,[[3435.17,57.483],[3435.16,1.519],[3435.15,0.085],[3435.14,0.179],[3435.13,0.085]],[[3435.18,44.063],[3435.19,0.5],[3435.2,0.012],[3435.23,0.042],[3435.26,0.012]]]
["binance-futures","ETHUSDT",1762971373066,[[3437.43,68.119],[3437.42,0.067],[3437.41,0.014],[3437.4,0.006],[3437.39,0.006]],[[3437.44,3.267],[3437.45,0.104],[3437.49,0.008],[3437.5,0.049],[3437.51,5.168]]]
["binance-futures","ETHUSDT",1762971441322,[[3438.81,65.423],[3438.8,0.043],[3438.77,4.099],[3438.65,0.34],[3438.56,0.026]],[[3438.82,38.499],[3438.83,0.013],[3438.86,0.036],[3438.9,0.056],[3438.93,0.018]]]
["binance-futures","ETHUSDT",1762971468601,[[3437.86,31.133],[3437.79,0.027],[3437.75,0.012],[3437.66,0.012],[3437.63,0.94]],[[3437.87,101.606],[3437.88,0.013],[3437.91,0.048],[3437.94,2.541],[3437.95,0.238]]]
["binance-futures","ETHUSDT",1762971512033,[[3435.6,88.265],[3435.59,0.11],[3435.56,0.014],[3435.55,0.036],[3435.5,10.167]],[[3435.61,44.692],[3435.62,0.019],[3435.66,0.647],[3435.69,0.018],[3435.7,0.006]]]
["binance-futures","ETHUSDT",1762971554652,[[3437.58,82.134],[3437.57,0.018],[3437.55,0.006],[3437.54,0.036],[3437.51,0.012]],[[3437.59,34.21],[3437.6,0.033],[3437.61,0.036],[3437.66,0.068],[3437.67,0.036]]]
["binance-futures","ETHUSDT",1762971582373,[[3439.51,0.486],[3439.43,0.048],[3439.4,0.337],[3439.39,0.042],[3439.32,0.302]],[[3439.52,101.793],[3439.53,1.835],[3439.54,0.019],[3439.56,0.181],[3439.59,0.006]]]
["binance-futures","ETHUSDT",1762971625547,[[3434.89,379.145],[3434.86,12.652],[3434.85,11.113],[3434.84,47.642],[3434.83,1.376]],[[3434.9,0.035],[3434.95,0.463],[3434.98,0.012],[3434.99,0.074],[3435.06,0.012]]]
["binance-futures","ETHUSDT",1762971670212,[[3434.36,4.713],[3434.35,0.048],[3434.34,0.006],[3434.33,0.106],[3434.32,0.036]],[[3434.37,74.733],[3434.38,0.019],[3434.4,0.429],[3434.41,0.006],[3434.42,1.251]]]
["binance-futures","ETHUSDT",1762971696987,[[3446.97,45.804],[3446.96,0.054],[3446.95,1.64],[3446.94,0.014],[3446.92,0.042]],[[3446.98,76.083],[3446.99,0.036],[3447.0,0.191],[3447.01,0.036],[3447.05,0.395]]]
["binance-futures","ETHUSDT",1762971738613,[[3441.61,23.285],[3441.6,0.039],[3441.54,0.012],[3441.53,0.334],[3441.52,1.45]],[[3441.62,57.605],[3441.63,0.098],[3441.65,0.006],[3441.66,1.597],[3441.7,0.038]]]
["binance-futures","ETHUSDT",1762971807676,[[3440.81,35.279],[3440.8,0.051],[3440.79,0.34],[3440.78,0.01],[3440.77,0.302]],[[3440.82,43.135],[3440.83,0.049],[3440.87,0.036],[3440.88,0.008],[3440.9,0.012]]]
["binance-futures","ETHUSDT",1762971810011,[[3440.18,10.994],[3440.17,0.048],[3440.16,0.027],[3440.15,0.012],[3440.14,0.058]],[[3440.19,93.124],[3440.2,0.168],[3440.23,0.036],[3440.25,0.352],[3440.62,2.046]]]
["binance-futures","ETHUSDT",1762971853644,[[3442.69,240.17],[3442.68,0.018],[3442.67,0.024],[3442.65,0.859],[3442.64,2.562]],[[3442.7,4.149],[3442.71,0.912],[3442.74,0.298],[3442.76,0.036],[3442.78,0.006]]]
["binance-futures","ETHUSDT",1762971923903,[[3446.53,56.337],[3446.52,0.012],[3446.5,0.042],[3446.46,0.056],[3446.42,0.012]],[[3446.54,53.122],[3446.55,0.006],[3446.58,0.012],[3446.59,1.5],[3446.6,0.036]]]
["binance-futures","ETHUSDT",1762971964717,[[3445.49,30.873],[3445.48,0.012],[3445.47,0.05],[3445.45,0.036],[3445.44,0.088]],[[3445.5,86.079],[3445.51,0.012],[3445.53,0.018],[3445.56,0.054],[3445.57,0.178]]]
["binance-futures","ETHUSDT",1762972006861,[[3440.71,0.694],[3440.7,0.018],[3440.69,0.036],[3440.68,0.016],[3440.67,0.027]],[[3440.72,165.132],[3440.73,0.018],[3440.74,1.457],[3440.77,0.048],[3440.82,0.145]]]
["binance-futures","ETHUSDT",1762972034917,[[3438.28,46.16],[3438.27,0.045],[3438.26,0.036],[3438.24,0.008],[3438.21,0.018]],[[3438.29,28.835],[3438.3,0.03],[3438.33,2.832],[3438.37,0.012],[3438.38,0.006]]]
["binance-futures","ETHUSDT",1762972077907,[[3431.74,53.263],[3431.73,1.919],[3431.72,0.036],[3431.7,0.019]],[[3431.75,55.383],[3431.76,0.013],[3431.78,0.042],[3431.79,0.006],[3431.8,0.021]]]
["binance-futures","ETHUSDT",1762972104505,[[3434.29,88.432],[3434.28,0.018],[3434.27,0.03],[3434.26,0.009],[3434.23,0.042]],[[3434.3,30.604],[3434.31,0.012],[3434.32,0.043],[3434.34,0.014],[3434.36,0.09]]]
["binance-futures","ETHUSDT",1762972146358,[[3431.0,15.781],[3430.99,0.048],[3430.98,0.553],[3430.95,0.036],[3430.94,0.012]],[[3431.01,55.852],[3431.02,0.019],[3431.07,0.154],[3431.08,0.042],[3431.09,0.545]]]
["binance-futures","ETHUSDT",1762972189535,[[3432.09,139.792],[3432.08,0.244],[3432.07,0.042],[3432.04,0.006],[3432.01,0.048]],[[3432.1,41.06],[3432.11,0.019],[3432.12,0.007],[3432.13,0.054],[3432.15,0.02]]]
["binance-futures","ETHUSDT",1762972217559,[[3432.0,24.678],[3431.99,0.012],[3431.97,0.047],[3431.96,0.297],[3431.94,0.036]],[[3432.01,87.641],[3432.02,0.013],[3432.04,0.018],[3432.09,0.012],[3432.16,0.05]]]
["binance-futures","ETHUSDT",1762972260942,[[3432.8,131.589],[3432.79,0.161],[3432.77,0.006],[3432.76,0.042],[3432.72,0.012]],[[3432.81,1.032],[3432.82,2.43],[3432.83,0.036],[3432.85,0.012],[3432.97,0.048]]]
["binance-futures","ETHUSDT",1762972330267,[[3436.21,2.697],[3436.2,0.012],[3436.19,0.036],[3436.18,0.091],[3436.15,0.036]],[[3436.22,73.031],[3436.23,0.015],[3436.24,0.036],[3436.26,0.916],[3436.28,0.634]]]
["binance-futures","ETHUSDT",1762972373027,[[3432.67,40.504],[3432.66,0.012],[3432.64,0.018],[3432.63,0.036],[3432.59,0.012]],[[3432.68,54.534],[3432.69,0.012],[3432.7,0.013],[3432.76,0.012],[3432.77,0.015]]]
["binance-futures","ETHUSDT",1762972398197,[[3434.84,93.139],[3434.83,0.018],[3434.78,0.042],[3434.75,0.018],[3434.74,0.036]],[[3434.85,4.929],[3434.86,0.012],[3434.88,0.012],[3434.91,0.036],[3434.93,0.012]]]
["binance-futures","ETHUSDT",1762972447107,[[3436.28,39.686],[3436.27,0.094],[3436.24,0.036],[3436.22,2.469],[3436.21,0.03]],[[3436.29,103.629],[3436.3,1.587],[3436.33,0.036],[3436.37,0.012],[3436.38,0.014]]]
["binance-futures","ETHUSDT",1762972490788,[[3438.41,28.06],[3438.4,0.125],[3438.39,0.278],[3438.38,0.006]],[[3438.42,48.572],[3438.43,0.187],[3438.45,0.036],[3438.48,0.007],[3438.49,0.006]]]
["binance-futures","ETHUSDT",1762972533849,[[3440.34,3.003],[3440.33,0.013],[3440.32,0.006],[3440.31,0.15],[3440.3,0.042]],[[3440.35,50.424],[3440.36,0.042],[3440.38,0.006],[3440.4,0.027],[3440.42,0.042]]]
["binance-futures","ETHUSDT",1762972561409,[[3442.66,115.502],[3442.65,2.943],[3442.64,2.898],[3442.62,0.006],[3442.6,0.008]],[[3442.67,6.965],[3442.68,0.603],[3442.7,0.006],[3442.71,0.036],[3442.75,0.048]]]
["binance-futures","ETHUSDT",1762972605275,[[3440.96,2.105],[3440.95,0.159],[3440.94,1.468],[3440.91,0.09],[3440.9,0.049]],[[3440.97,82.179],[3440.98,0.018],[3441.0,0.068],[3441.02,0.006],[3441.03,1.009]]]
["binance-futures","ETHUSDT",1762972634566,[[3441.88,0.516],[3441.86,2.253],[3441.76,0.008],[3441.73,0.038],[3441.7,0.02]],[[3441.89,139.74],[3441.9,0.026],[3441.92,0.036],[3441.96,0.036],[3441.97,0.012]]]
["binance-futures","ETHUSDT",1762972680586,[[3441.41,79.128],[3441.4,0.006],[3441.37,1.329],[3441.36,1.466],[3441.33,0.039]],[[3441.42,35.514],[3441.43,0.006],[3441.45,0.044],[3441.46,0.006],[3441.47,0.394]]]
["binance-futures","ETHUSDT",1762972723473,[[3438.7,147.973],[3438.69,1.945],[3438.68,0.069],[3438.67,0.036],[3438.62,0.042]],[[3438.71,0.046],[3438.72,0.012],[3438.74,0.042],[3438.75,0.026],[3438.78,0.036]]]
["binance-futures","ETHUSDT",1762972751463,[[3441.27,169.253],[3441.26,0.848],[3441.25,1.2],[3441.24,3.0],[3441.23,1.457]],[[3441.28,5.618],[3441.29,0.006],[3441.3,0.013],[3441.31,0.06],[3441.32,0.036]]]
["binance-futures","ETHUSDT",1762972794370,[[3443.49,31.922],[3443.48,0.019],[3443.47,0.006],[3443.45,0.036],[3443.44,0.006]],[[3443.5,17.36],[3443.51,5.203],[3443.52,0.063],[3443.54,0.036],[3443.56,0.036]]]
["binance-futures","ETHUSDT",1762972864508,[[3439.61,22.797],[3439.6,0.023],[3439.59,0.1],[3439.57,0.2],[3439.56,0.013]],[[3439.62,84.95],[3439.64,0.036],[3439.66,0.006],[3439.68,0.036],[3439.7,0.018]]]
["binance-futures","ETHUSDT",1762972908765,[[3435.51,55.8],[3435.5,0.025],[3435.44,0.036],[3435.43,0.012],[3435.41,0.006]],[[3435.52,70.055],[3435.53,0.024],[3435.55,0.006],[3435.56,0.017],[3435.57,0.15]]]
["binance-futures","ETHUSDT",1762972919991,[[3435.3,22.861],[3435.29,0.048],[3435.28,0.152],[3435.27,0.503],[3435.26,2.237]],[[3435.31,62.088],[3435.32,0.325],[3435.34,0.006],[3435.35,0.156],[3435.36,0.042]]]
["binance-futures","ETHUSDT",1762972980548,[[3433.99,171.549],[3433.98,0.955],[3433.97,0.012],[3433.95,0.101],[3433.94,0.036]],[[3434.0,0.752],[3434.01,0.393],[3434.05,0.071],[3434.07,0.291],[3434.08,0.018]]]
["binance-futures","ETHUSDT",1762973025283,[[3434.99,127.932],[3434.98,0.012],[3434.97,2.249],[3434.96,1.457]],[[3435.0,21.113],[3435.01,0.018],[3435.02,0.006],[3435.04,0.012],[3435.05,0.006]]]
["binance-futures","ETHUSDT",1762973072137,[[3432.17,19.547],[3432.14,0.466],[3432.11,0.006],[3432.06,0.024],[3432.04,0.689]],[[3432.18,102.288],[3432.19,0.062],[3432.2,0.008],[3432.21,0.47],[3432.22,0.012]]]
["binance-futures","ETHUSDT",1762973099904,[[3431.02,76.118],[3431.01,0.024],[3431.0,0.021],[3430.98,0.042],[3430.96,0.008]],[[3431.03,17.004],[3431.04,0.026],[3431.05,0.83],[3431.06,0.832],[3431.09,0.012]]]
["binance-futures","ETHUSDT",1762973142089,[[3429.66,158.804],[3429.65,0.018],[3429.62,0.036],[3429.61,4.346],[3429.6,0.006]],[[3429.67,0.179],[3429.68,0.049],[3429.72,0.044],[3429.75,0.16],[3429.76,0.036]]]
["binance-futures","ETHUSDT",1762973170213,[[3426.49,96.818],[3426.48,0.012],[3426.47,0.006],[3426.42,0.012],[3426.35,3.318]],[[3426.5,22.765],[3426.51,0.013],[3426.52,0.006],[3426.54,0.036],[3426.55,0.018]]]
["binance-futures","ETHUSDT",1762973213120,[[3427.56,40.466],[3427.55,0.018],[3427.48,0.048],[3427.46,0.018],[3427.44,0.327]],[[3427.57,95.361],[3427.58,0.018],[3427.59,0.085],[3427.6,0.054],[3427.61,0.036]]]
["binance-futures","ETHUSDT",1762973256930,[[3427.68,112.878],[3427.67,0.018],[3427.65,0.014],[3427.64,0.291],[3427.6,0.09]],[[3427.69,2.308],[3427.7,0.296],[3427.71,0.169],[3427.72,0.874],[3427.73,0.586]]]
["binance-futures","ETHUSDT",1762973327327,[],[[3429.85,72.203],[3429.88,8.0],[3429.89,28.161],[3429.91,8.0],[3429.92,8.0]]]
["binance-futures","ETHUSDT",1762973369636,[[3423.9,138.896],[3423.89,0.057],[3423.88,10.765],[3423.86,0.006],[3423.85,0.036]],[[3423.91,28.043],[3423.92,0.048],[3423.97,8.39],[3423.98,0.175],[3424.0,46.557]]]
["binance-futures","ETHUSDT",1762973372132,[[3424.42,103.834],[3424.41,0.019],[3424.4,0.019],[3424.37,0.006],[3424.33,0.006]],[[3424.43,3.137],[3424.44,0.021],[3424.46,0.012],[3424.47,0.008],[3424.52,0.15]]]
["binance-futures","ETHUSDT",1762973446144,[[3420.69,52.441],[3420.68,2.554],[3420.67,13.39],[3420.66,0.006],[3420.65,0.213]],[[3420.7,20.203],[3420.71,0.012],[3420.72,0.036],[3420.74,0.012],[3420.77,0.036]]]
["binance-futures","ETHUSDT",1762973481339,[[3418.0,65.884],[3417.99,0.013],[3417.97,0.036],[3417.96,0.013],[3417.92,0.006]],[[3418.01,45.037],[3418.02,0.05],[3418.04,0.036],[3418.05,0.012],[3418.06,1.754]]]
["binance-futures","ETHUSDT",1762973509767,[[3419.65,63.747],[3419.64,0.019],[3419.63,0.062],[3419.62,0.036],[3419.6,0.012]],[[3419.66,65.839],[3419.67,1.024],[3419.68,0.036],[3419.69,0.012],[3419.7,1.519]]]
["binance-futures","ETHUSDT",1762973553194,[[3421.55,5.016],[3421.53,0.036],[3421.52,0.006],[3421.51,0.006],[3421.5,0.87]],[[3421.56,143.019],[3421.57,0.039],[3421.58,1.702],[3421.59,2.455],[3421.6,0.05]]]
["binance-futures","ETHUSDT",1762973599184,[[3419.92,158.874],[3419.91,0.784],[3419.9,0.82],[3419.89,0.006],[3419.88,0.042]],[[3419.93,5.26],[3419.94,0.012],[3419.95,0.042],[3419.96,0.006],[3420.01,0.012]]]
["binance-futures","ETHUSDT",1762973629634,[[3418.16,48.202],[3418.15,0.013],[3418.14,0.006],[3418.13,0.042],[3418.11,0.034]],[[3418.17,23.537],[3418.18,0.012],[3418.19,0.012],[3418.22,2.059],[3418.25,0.012]]]
["binance-futures","ETHUSDT",1762973674389,[[3419.34,36.423],[3419.33,0.013],[3419.31,0.2],[3419.3,0.006],[3419.28,0.043]],[[3419.35,159.944],[3419.36,0.174],[3419.37,0.006],[3419.38,0.006],[3419.39,0.036]]]
["binance-futures","ETHUSDT",1762973705338,[[3422.4,71.596],[3422.39,0.286],[3422.37,0.654],[3422.36,0.036],[3422.35,0.374]],[[3422.41,1.648],[3422.42,0.012],[3422.44,0.042],[3422.48,0.036],[3422.49,0.012]]]
["binance-futures","ETHUSDT",1762973749506,[[3424.72,89.653],[3424.71,0.019],[3424.7,0.013],[3424.69,1.548],[3424.67,0.006]],[[3424.73,5.725],[3424.74,0.012],[3424.77,0.036],[3424.8,0.006],[3424.81,0.048]]]
["binance-futures","ETHUSDT",1762973795275,[[3425.87,140.839],[3425.86,0.886],[3425.85,0.036],[3425.84,0.255],[3425.82,0.239]],[[3425.88,51.951],[3425.89,0.068],[3425.9,0.049],[3425.91,0.006],[3425.96,0.012]]]
["binance-futures","ETHUSDT",1762973874405,[[3426.18,81.089],[3426.17,0.809],[3426.16,6.032],[3426.15,0.006],[3426.14,13.639]],[[3426.19,48.103],[3426.2,0.018],[3426.26,1.059],[3426.27,0.255],[3426.28,1.749]]]
["binance-futures","ETHUSDT",1762973922515,[[3425.12,102.833],[3425.11,10.498],[3425.1,0.006],[3425.09,6.756],[3425.08,39.723]],[[3425.13,41.811],[3425.14,0.012],[3425.16,0.157],[3425.17,0.044],[3425.2,0.025]]]
["binance-futures","ETHUSDT",1762973970297,[[3424.82,44.161],[3424.81,0.312],[3424.8,1.98],[3424.78,0.042],[3424.75,0.012]],[[3424.83,30.261],[3424.84,0.115],[3424.85,0.048],[3424.89,0.042],[3424.9,0.029]]]
["binance-futures","ETHUSDT",1762973995939,[[3422.71,21.873],[3422.69,0.006],[3422.68,0.036]],[[3422.72,174.702],[3422.73,22.332],[3422.74,0.006],[3422.75,0.321],[3422.76,0.006]]]
["binance-futures","ETHUSDT",1762974046001,[[3421.99,54.629],[3421.98,0.019],[3421.96,0.006],[3421.94,1.649],[3421.9,0.006]],[[3422.0,46.148],[3422.01,7.248],[3422.02,0.012],[3422.03,0.018],[3422.04,0.088]]]
["binance-futures","ETHUSDT",1762974074208,[[3422.22,45.236],[3422.21,1.839],[3422.2,0.042],[3422.18,0.006],[3422.17,0.006]],[[3422.23,62.133],[3422.24,0.006],[3422.25,0.044],[3422.26,0.006],[3422.27,0.012]]]
["binance-futures","ETHUSDT",1762974119413,[[3420.5,6.436],[3420.49,2.478],[3420.48,0.249],[3420.46,0.006],[3420.37,0.498]],[[3420.51,46.162],[3420.52,21.734],[3420.53,0.036],[3420.55,0.012],[3420.58,0.006]]]
["binance-futures","ETHUSDT",1762974162564,[[3414.7,65.468],[3414.67,0.07],[3414.64,0.006],[3414.63,0.018],[3414.62,0.026]],[[3414.71,11.285],[3414.72,10.723],[3414.73,0.115],[3414.74,0.085],[3414.75,0.085]]]
["binance-futures","ETHUSDT",1762974189666,[[3414.66,56.826],[3414.65,0.007],[3414.63,0.044],[3414.62,0.054],[3414.61,1.457]],[[3414.67,32.765],[3414.68,0.012],[3414.7,0.036],[3414.73,0.514],[3414.75,0.012]]]
["binance-futures","ETHUSDT",1762974235429,[[3418.69,30.734],[3418.68,0.092],[3418.61,0.006],[3418.58,0.048],[3418.53,1.931]],[[3418.7,116.076],[3418.71,0.096],[3418.72,0.006],[3418.75,0.036],[3418.78,0.012]]]
["binance-futures","ETHUSDT",1762974278885,[[3412.73,154.981],[3412.72,0.007],[3412.71,0.036],[3412.69,0.057],[3412.68,0.012]],[[3412.74,2.001],[3412.75,0.018],[3412.79,0.036],[3412.8,0.22],[3412.85,0.623]]]
["binance-futures","ETHUSDT",1762974344644,[[3405.24,46.318],[3405.23,0.007],[3405.22,0.036],[3405.2,0.875],[3405.13,0.018]],[[3405.25,398.713],[3405.26,8.043],[3405.27,0.048],[3405.3,0.408],[3405.31,0.006]]]
["binance-futures","ETHUSDT",1762974347003,[[3404.96,100.592],[3404.95,54.787],[3404.94,30.936],[3404.93,0.019],[3404.88,0.802]],[[3404.97,5.314],[3404.98,0.006],[3404.99,0.006],[3405.0,0.07],[3405.06,0.012]]]
["binance-futures","ETHUSDT",1762974415156,[[3405.01,34.648],[3405.0,188.884],[3404.99,0.042],[3404.98,0.143],[3404.95,0.033]],[[3405.02,62.836],[3405.03,1.823],[3405.04,0.014],[3405.05,0.036],[3405.09,0.012]]]
["binance-futures","ETHUSDT",1762974456214,[[3392.88,65.437],[3392.87,49.16],[3392.86,30.702],[3392.85,18.743],[3392.84,25.868]],[[3392.89,0.297],[3392.9,0.018],[3392.93,1.536],[3392.95,0.014],[3392.99,0.068]]]
["binance-futures","ETHUSDT",1762974471973,[[3396.72,201.463],[3396.71,26.827],[3396.7,0.809],[3396.69,0.809],[3396.68,4.757]],[[3396.73,0.596],[3396.74,0.006],[3396.76,0.009],[3396.79,0.052],[3396.81,0.048]]]
["binance-futures","ETHUSDT",1762974524016,[[3401.52,185.321],[3401.51,0.008],[3401.5,11.918],[3401.49,1.267],[3401.48,0.036]],[[3401.53,1.828],[3401.54,0.049],[3401.58,0.048],[3401.62,0.048],[3401.67,1.512]]]
["binance-futures","ETHUSDT",1762974566206,[[3402.78,57.276],[3402.77,0.02],[3402.76,0.085],[3402.75,0.095],[3402.73,0.195]],[[3402.79,22.132],[3402.8,0.044],[3402.81,2.42],[3402.83,0.006],[3402.84,1.655]]]
["binance-futures","ETHUSDT",1762974593567,[[3402.12,157.037],[3402.11,0.026],[3402.09,0.006],[3402.08,0.042],[3402.06,0.012]],[[3402.13,29.744],[3402.14,0.012],[3402.15,1.015],[3402.16,4.487],[3402.19,0.006]]]
["binance-futures","ETHUSDT",1762974635454,[[3400.16,212.038],[3400.15,0.677],[3400.14,0.207],[3400.11,0.006],[3400.1,0.006]],[[3400.17,52.829],[3400.18,0.048],[3400.19,0.166],[3400.2,0.019],[3400.23,0.042]]]
["binance-futures","ETHUSDT",1762974677067,[[3396.88,122.75],[3396.87,0.044],[3396.86,0.007],[3396.83,0.036],[3396.79,0.048]],[[3396.89,1.15],[3396.9,0.94],[3396.93,1.082],[3396.94,6.091],[3396.95,0.416]]]
["binance-futures","ETHUSDT",1762974704590,[[3396.99,6.273],[3396.98,0.008],[3396.96,0.057],[3396.94,0.041],[3396.93,0.021]],[[3397.0,127.604],[3397.01,66.985],[3397.02,30.043],[3397.03,15.629],[3397.05,0.019]]]
["binance-futures","ETHUSDT",1762974747064,[[3395.13,158.353],[3395.12,0.244],[3395.11,0.007],[3395.1,0.802],[3395.09,2.184]],[[3395.14,5.611],[3395.15,0.012],[3395.16,0.046],[3395.17,1.536],[3395.18,0.035]]]
["binance-futures","ETHUSDT",1762974789323,[[3396.23,2.855],[3396.22,0.641],[3396.21,0.007],[3396.2,0.049],[3396.17,0.014]],[[3396.24,54.576],[3396.25,0.063],[3396.26,0.012],[3396.28,1.464],[3396.29,2.892]]]
["binance-futures","ETHUSDT",1762974857872,[[3393.34,4.336],[3393.33,0.081],[3393.25,0.036],[3393.24,0.019],[3393.21,0.068]],[[3393.35,146.866],[3393.36,2.332],[3393.37,0.006],[3393.38,35.084],[3393.39,7.413]]]
["binance-futures","ETHUSDT",1762974899691,[[3392.25,14.621],[3392.24,0.418],[3392.22,0.294],[3392.21,0.036],[3392.18,0.026]],[[3392.26,47.215],[3392.27,0.019],[3392.29,0.006],[3392.3,0.013],[3392.31,0.079]]]
["binance-futures","ETHUSDT",1762974926569,[],[[3398.48,195.367],[3398.49,21.114],[3398.53,1.594],[3398.56,2.915],[3398.57,14.267]]]
["binance-futures","ETHUSDT",1762974981965,[[3400.78,54.977],[3400.77,2.907],[3400.76,0.528],[3400.74,0.2]],[[3400.79,39.688],[3400.8,0.064],[3400.81,0.008],[3400.84,0.036],[3400.85,0.006]]]
["binance-futures","ETHUSDT",1762975011583,[],[[3399.17,92.558],[3399.18,0.006],[3399.2,0.006],[3399.21,27.761],[3399.24,1.642]]]
["binance-futures","ETHUSDT",1762975040749,[[3397.89,263.86],[3397.88,0.078],[3397.86,0.577],[3397.85,1.178],[3397.79,2.637]],[[3397.9,6.59],[3397.91,0.013],[3397.92,0.036],[3397.94,0.007],[3397.96,0.05]]]
["binance-futures","ETHUSDT",1762975085087,[[3398.51,0.05],[3398.48,2.369],[3398.47,0.042],[3398.43,0.036],[3398.42,0.006]],[[3398.52,125.262],[3398.55,27.338],[3398.56,49.149],[3398.57,37.258],[3398.58,30.012]]]
["binance-futures","ETHUSDT",1762975114572,[[3396.78,185.046],[3396.77,3.717],[3396.76,7.293],[3396.75,0.008],[3396.74,0.036]],[[3396.79,6.972],[3396.8,0.039],[3396.83,0.036],[3396.86,0.106],[3396.88,0.006]]]
["binance-futures","ETHUSDT",1762975157819,[[3394.92,30.273],[3394.91,0.013],[3394.9,0.055],[3394.86,0.036],[3394.85,0.188]],[[3394.93,67.873],[3394.94,1.554],[3394.97,0.007],[3394.98,0.2],[3394.99,0.043]]]
["binance-futures","ETHUSDT",1762975202968,[[3395.39,58.723],[3395.38,0.168],[3395.37,0.049],[3395.34,0.043],[3395.32,0.367]],[[3395.4,1.014],[3395.41,0.018],[3395.42,0.385],[3395.43,0.482],[3395.48,0.012]]]
["binance-futures","ETHUSDT",1762975271469,[[3394.06,58.296],[3394.05,0.73],[3394.04,0.045],[3394.02,0.345],[3394.0,3.258]],[[3394.07,6.811],[3394.08,0.063],[3394.1,0.076],[3394.11,2.727],[3394.12,0.036]]]
["binance-futures","ETHUSDT",1762975273960,[[3394.86,167.905],[3394.85,5.141],[3394.84,3.643],[3394.83,7.116],[3394.82,3.374]],[[3394.87,1.928],[3394.88,0.013],[3394.9,0.055],[3394.92,0.007],[3394.95,0.006]]]
["binance-futures","ETHUSDT",1762975317166,[[3392.8,126.362],[3392.79,0.025],[3392.77,0.564],[3392.76,3.65],[3392.75,0.36]],[[3392.81,2.049],[3392.82,0.013],[3392.83,0.036],[3392.85,0.008],[3392.86,0.006]]]
["binance-futures","ETHUSDT",1762975389692,[[3396.28,39.937],[3396.27,0.061],[3396.26,0.006],[3396.25,0.337],[3396.24,0.595]],[[3396.29,29.332],[3396.3,0.019],[3396.31,0.049],[3396.33,0.006],[3396.37,0.012]]]
["binance-futures","ETHUSDT",1762975435236,[[3398.14,29.379],[3398.13,0.012],[3398.12,0.013],[3398.1,0.076],[3398.05,0.323]],[[3398.15,40.702],[3398.16,0.062],[3398.2,0.013],[3398.23,0.012],[3398.25,1.507]]]
["binance-futures","ETHUSDT",1762975465172,[[3397.48,40.533],[3397.47,0.028],[3397.46,0.006],[3397.45,0.042],[3397.44,0.361]],[[3397.49,22.224],[3397.5,0.019],[3397.52,0.093],[3397.53,0.121],[3397.57,0.133]]]
["binance-futures","ETHUSDT",1762975508380,[[3396.78,80.466],[3396.77,0.032],[3396.75,4.191],[3396.74,7.322],[3396.73,1.185]],[[3396.79,40.24],[3396.8,0.019],[3396.81,0.063],[3396.82,0.089],[3396.83,0.072]]]
["binance-futures","ETHUSDT",1762975554513,[[3396.43,7.323],[3396.39,0.007],[3396.32,0.017],[3396.31,0.048],[3396.3,0.013]],[[3396.44,105.87],[3396.45,0.019],[3396.47,0.013],[3396.5,4.533],[3396.51,1.925]]]
["binance-futures","ETHUSDT",1762975581853,[[3394.18,41.101],[3394.17,0.012],[3394.16,0.007],[3394.08,0.541],[3394.06,0.823]],[[3394.19,69.038],[3394.2,0.02],[3394.21,0.036],[3394.22,0.817],[3394.23,0.23]]]
["binance-futures","ETHUSDT",1762975625162,[[3393.78,1.077],[3393.77,0.421],[3393.75,0.737],[3393.74,0.006],[3393.71,0.018]],[[3393.79,162.737],[3393.8,0.067],[3393.81,5.183],[3393.82,1.923],[3393.83,0.019]]]
["binance-futures","ETHUSDT",1762975668433,[[3393.28,28.701],[3393.27,0.019],[3393.24,1.271],[3393.23,0.34],[3393.2,1.231]],[[3393.29,81.004],[3393.3,8.81],[3393.31,0.014],[3393.33,0.014],[3393.34,0.036]]]
["binance-futures","ETHUSDT",1762975698403,[[3391.96,40.174],[3391.95,0.201],[3391.93,0.007],[3391.92,0.215],[3391.91,0.007]],[[3391.97,102.151],[3391.98,0.019],[3392.0,0.019],[3392.01,0.042],[3392.02,0.006]]]
["binance-futures","ETHUSDT",1762975739271,[[3380.46,52.638],[3380.45,0.061],[3380.43,0.036],[3380.42,0.007],[3380.4,0.006]],[[3380.47,17.87],[3380.48,0.015],[3380.5,0.036],[3380.54,0.036],[3380.55,0.012]]]
["binance-futures","ETHUSDT",1762975805579,[[3388.42,74.807],[3388.41,0.032],[3388.4,0.216],[3388.35,0.015],[3388.34,0.012]],[[3388.43,31.938],[3388.44,0.018],[3388.45,2.011],[3388.49,10.0],[3388.5,0.036]]]
["binance-futures","ETHUSDT",1762975847133,[[3386.12,18.106],[3386.11,0.012],[3386.08,0.036],[3386.07,0.59],[3386.06,0.006]],[[3386.13,139.843],[3386.14,0.012],[3386.16,0.045],[3386.17,0.009],[3386.2,0.036]]]
["binance-futures","ETHUSDT",1762975889319,[[3384.15,43.196],[3384.14,0.849],[3384.13,1.288],[3384.11,0.05],[3384.1,0.013]],[[3384.16,75.098],[3384.17,10.012],[3384.19,0.006],[3384.2,0.036],[3384.22,0.006]]]
["binance-futures","ETHUSDT",1762975916387,[[3378.82,59.611],[3378.81,0.248],[3378.79,1.685],[3378.78,0.009],[3378.77,6.475]],[[3378.83,157.539],[3378.84,0.021],[3378.87,0.036],[3378.91,0.012],[3378.92,0.054]]]
["binance-futures","ETHUSDT",1762975957365,[[3375.49,151.215],[3375.47,15.0],[3375.46,39.877],[3375.45,0.019],[3375.43,0.036]],[[3375.5,0.532],[3375.51,0.605],[3375.52,0.367],[3375.54,0.253],[3375.55,0.012]]]
["binance-futures","ETHUSDT",1762975982118,[[3373.31,11.001],[3373.3,0.422],[3373.28,0.057],[3373.25,2.977],[3373.23,0.013]],[[3373.32,79.986],[3373.33,4.967],[3373.38,0.628],[3373.39,0.036],[3373.4,0.058]]]
["binance-futures","ETHUSDT",1762976025625,[[3372.73,9.376],[3372.64,0.006],[3372.52,1.204],[3372.51,0.044],[3372.5,0.013]],[[3372.74,111.316],[3372.75,0.018],[3372.76,0.216],[3372.77,0.007],[3372.78,0.036]]]
["binance-futures","ETHUSDT",1762976066902,[[3374.21,21.675],[3374.2,0.013],[3374.08,0.019],[3374.06,0.012],[3374.01,0.039]],[[3374.22,144.94],[3374.23,0.006],[3374.24,0.108],[3374.25,0.006],[3374.28,5.457]]]
["binance-futures","ETHUSDT",1762976093702,[[3378.71,72.007],[3378.7,0.423],[3378.69,0.823],[3378.68,0.802],[3378.67,2.795]],[[3378.72,36.643],[3378.73,0.744],[3378.74,0.054],[3378.75,0.013],[3378.76,1.5]]]
["binance-futures","ETHUSDT",1762976135068,[[3375.42,128.232],[3375.41,1.199],[3375.39,0.006],[3375.38,0.081],[3375.36,0.045]],[[3375.43,1.602],[3375.44,0.012],[3375.45,0.036],[3375.49,0.036],[3375.52,0.012]]]
["binance-futures","ETHUSDT",1762976177044,[[3377.27,134.772],[3377.26,0.061],[3377.22,2.567],[3377.21,0.236],[3377.14,0.058]],[[3377.28,47.812],[3377.29,0.012],[3377.32,0.036],[3377.34,0.8],[3377.37,0.012]]]
["binance-futures","ETHUSDT",1762976204189,[[3377.95,83.955],[3377.94,0.026],[3377.93,0.051],[3377.91,1.227],[3377.9,6.014]],[[3377.96,51.297],[3377.97,0.055],[3377.99,0.606],[3378.0,0.013],[3378.01,0.627]]]
["binance-futures","ETHUSDT",1762976246430,[[3378.74,98.492],[3378.73,0.112],[3378.72,0.036],[3378.7,0.013],[3378.69,0.013]],[[3378.75,79.598],[3378.76,0.012],[3378.78,0.05],[3378.8,0.019],[3378.82,0.036]]]
["binance-futures","ETHUSDT",1762976314900,[[3378.52,53.208],[3378.51,0.049],[3378.48,0.207],[3378.47,0.036],[3378.43,0.865]],[[3378.53,13.77],[3378.54,0.012],[3378.55,0.007],[3378.57,0.036],[3378.58,0.02]]]
["binance-futures","ETHUSDT",1762976358246,[[3380.99,148.628],[3380.98,18.018],[3380.96,0.102],[3380.95,0.802],[3380.94,18.173]],[[3381.0,12.09],[3381.01,0.012],[3381.03,0.036],[3381.06,0.033],[3381.07,0.036]]]
["binance-futures","ETHUSDT",1762976399444,[[3388.17,144.7],[3388.16,2.643],[3388.15,0.036],[3388.14,0.008],[3388.11,0.036]],[[3388.18,5.503],[3388.19,0.007],[3388.2,0.027],[3388.21,0.036],[3388.22,0.043]]]
["binance-futures","ETHUSDT",1762976426209,[[3392.3,26.91],[3392.29,0.036],[3392.27,0.043],[3392.19,0.012],[3392.16,0.054]],[[3392.31,85.205],[3392.32,0.007],[3392.35,0.012],[3392.36,0.036],[3392.39,0.463]]]
["binance-futures","ETHUSDT",1762976467565,[[3397.74,68.558],[3397.73,0.012],[3397.68,0.043],[3397.67,0.057],[3397.6,0.066]],[[3397.75,40.981],[3397.76,0.016],[3397.77,0.007],[3397.8,3.494],[3397.82,0.292]]]
["binance-futures","ETHUSDT",1762976519575,[[3396.46,78.828],[3396.45,1.226],[3396.44,0.104],[3396.43,0.012],[3396.42,0.207]],[[3396.47,34.549],[3396.48,0.069],[3396.5,0.013],[3396.51,0.036],[3396.52,0.007]]]
["binance-futures","ETHUSDT",1762976536178,[[3396.43,51.913],[3396.42,0.012],[3396.41,0.829],[3396.4,0.043],[3396.37,0.036]],[[3396.44,43.225],[3396.45,0.111],[3396.47,7.128],[3396.52,0.048],[3396.54,0.85]]]
["binance-futures","ETHUSDT",1762976578519,[[3397.52,6.595],[3397.51,0.228],[3397.49,0.089],[3397.47,0.094],[3397.46,0.034]],[[3397.53,143.567],[3397.54,21.906],[3397.55,26.956],[3397.56,2.162],[3397.58,6.417]]]
["binance-futures","ETHUSDT",1762976605638,[[3412.22,23.081],[3412.21,0.012],[3412.2,0.2],[3412.17,0.036],[3412.14,0.212]],[[3412.23,39.598],[3412.24,0.025],[3412.31,0.012],[3412.32,0.008],[3412.34,0.012]]]
["binance-futures","ETHUSDT",1762976646657,[[3417.48,48.231],[3417.47,5.942],[3417.42,0.012],[3417.36,0.019]],[[3417.49,123.809],[3417.5,0.057],[3417.51,0.006],[3417.53,0.184],[3417.57,0.048]]]
["binance-futures","ETHUSDT",1762976687961,[[3408.35,37.853],[3408.34,0.006],[3408.33,0.598],[3408.3,0.306],[3408.29,1.234]],[[3408.36,62.872],[3408.37,0.013],[3408.38,0.202],[3408.4,6.006],[3408.41,0.006]]]
["binance-futures","ETHUSDT",1762976754871,[[3408.54,0.828],[3408.53,0.022],[3408.48,0.006],[3408.47,0.012],[3408.46,0.036]],[[3408.55,65.954],[3408.56,0.013],[3408.59,0.036],[3408.63,0.845],[3408.64,3.909]]]
["binance-futures","ETHUSDT",1762976797034,[],[[3405.22,121.819],[3405.23,16.598],[3405.24,1.762],[3405.25,9.458],[3405.26,25.278]]]
["binance-futures","ETHUSDT",1762976824204,[[3405.91,127.633],[3405.9,163.962],[3405.89,35.13],[3405.88,17.232],[3405.86,24.545]],[[3405.92,2.658],[3405.94,1.045],[3405.95,0.018],[3405.99,0.021],[3406.0,91.464]]]
["binance-futures","ETHUSDT",1762976868206,[[3405.89,3.261],[3405.88,0.024],[3405.87,0.145],[3405.85,0.006],[3405.84,0.007]],[[3405.9,66.977],[3405.91,0.062],[3405.92,0.014],[3405.94,0.036],[3405.95,0.02]]]
["binance-futures","ETHUSDT",1762976910640,[[3403.73,55.547],[3403.72,35.048],[3403.71,0.012],[3403.7,1.176],[3403.69,0.016]],[[3403.74,2.735],[3403.75,0.014],[3403.78,0.036],[3403.8,0.969],[3403.81,0.167]]]
["binance-futures","ETHUSDT",1762976940039,[[3403.71,61.061],[3403.68,0.043],[3403.67,0.018],[3403.65,0.394],[3403.64,1.226]],[[3403.72,55.63],[3403.73,0.071],[3403.74,7.201],[3403.75,0.006],[3403.77,0.036]]]
["binance-futures","ETHUSDT",1762976989221,[[3402.68,36.386],[3402.67,0.012],[3402.66,0.006],[3402.64,0.036],[3402.63,0.85]],[[3402.69,40.815],[3402.7,0.405],[3402.71,0.18],[3402.72,0.263],[3402.74,0.02]]]
["binance-futures","ETHUSDT",1762977027572,[[3401.95,57.708],[3401.94,0.012],[3401.93,0.036],[3401.92,0.338],[3401.89,0.036]],[[3401.96,58.916],[3401.97,0.014],[3402.0,0.02],[3402.01,0.17],[3402.02,0.036]]]
["binance-futures","ETHUSDT",1762977055772,[[3401.83,38.463],[3401.82,0.018],[3401.79,0.036],[3401.78,0.006],[3401.77,0.121]],[[3401.84,50.18],[3401.85,0.203],[3401.87,0.012],[3401.89,0.036],[3401.98,2.734]]]
["binance-futures","ETHUSDT",1762977100323,[[3403.76,107.545],[3403.75,0.042],[3403.74,0.006],[3403.68,0.048],[3403.67,1.583]],[[3403.77,55.804],[3403.78,0.064],[3403.8,0.008],[3403.83,1.176],[3403.85,0.048]]]
["binance-futures","ETHUSDT",1762977170766,[[3408.07,36.725],[3408.06,0.218],[3408.05,0.006],[3408.03,0.044],[3408.02,2.117]],[[3408.08,73.777],[3408.09,0.013],[3408.1,0.209],[3408.11,0.036],[3408.12,0.155]]]
["binance-futures","ETHUSDT",1762977173194,[[3409.25,272.52],[3409.24,0.707],[3409.22,43.285],[3409.21,156.153],[3409.2,3.643]],[[3409.26,1.234],[3409.27,0.043],[3409.29,0.596],[3409.31,0.057],[3409.32,0.013]]]
["binance-futures","ETHUSDT",1762977216558,[[3410.45,35.031],[3410.44,2.92],[3410.43,0.006],[3410.4,0.22],[3410.37,11.159]],[[3410.46,87.567],[3410.47,0.007],[3410.48,0.036],[3410.52,4.0],[3410.53,0.036]]]
["binance-futures","ETHUSDT",1762977285889,[[3410.55,42.091],[3410.54,0.118],[3410.53,0.036],[3410.51,0.659],[3410.5,0.008]],[[3410.56,115.504],[3410.57,0.013],[3410.58,0.045],[3410.61,0.191],[3410.7,0.018]]]
["binance-futures","ETHUSDT",1762977332137,[[3409.66,87.866],[3409.65,0.012],[3409.6,0.006],[3409.59,0.048],[3409.58,0.802]],[[3409.67,24.741],[3409.68,0.161],[3409.73,0.036],[3409.77,0.162],[3409.78,0.063]]]
["binance-futures","ETHUSDT",1762977361823,[[3410.57,0.009],[3410.55,0.036],[3410.54,0.006],[3410.51,0.048]],[[3410.58,8.118],[3410.59,98.609],[3410.6,0.341],[3410.63,0.036],[3410.64,0.007]]]
["binance-futures","ETHUSDT",1762977405153,[[3410.75,39.058],[3410.74,0.735],[3410.73,0.018],[3410.72,0.042],[3410.71,0.006]],[[3410.76,23.93],[3410.77,0.101],[3410.78,0.654],[3410.8,0.006],[3410.82,1.795]]]
["binance-futures","ETHUSDT",1762977447806,[],[[3410.73,111.334],[3410.74,0.013],[3410.77,0.006],[3410.8,1.729],[3410.81,0.012]]]
["binance-futures","ETHUSDT",1762977476461,[[3410.19,46.416],[3410.18,0.012],[3410.17,0.012],[3410.16,0.006],[3410.15,0.823]],[[3410.2,46.663],[3410.21,0.019],[3410.22,0.012],[3410.23,0.006],[3410.25,0.006]]]
["binance-futures","ETHUSDT",1762977512348,[[3409.47,21.652],[3409.46,0.018],[3409.45,0.006],[3409.42,0.305],[3409.4,0.477]],[[3409.48,90.149],[3409.49,0.055],[3409.52,0.014],[3409.53,0.409],[3409.55,0.009]]]
["binance-futures","ETHUSDT",1762977564569,[[3407.73,1.459],[3407.72,0.048],[3407.71,0.006],[3407.67,0.085],[3407.65,0.02]],[[3407.74,179.612],[3407.75,0.061],[3407.76,0.013],[3407.79,0.021],[3407.8,0.006]]]
["binance-futures","ETHUSDT",1762977595618,[[3407.18,180.365],[3407.16,0.359],[3407.15,11.041],[3407.14,0.639],[3407.13,0.597]],[[3407.19,6.507],[3407.22,0.336],[3407.24,0.006],[3407.26,0.009],[3407.29,0.184]]]
["binance-futures","ETHUSDT",1762977638420,[[3405.81,58.658],[3405.8,0.006],[3405.78,0.014],[3405.77,0.036],[3405.76,1.252]],[[3405.82,41.783],[3405.83,0.013],[3405.84,0.2],[3405.86,0.036],[3405.89,0.053]]]
["binance-futures","ETHUSDT",1762977708344,[[3404.33,6.931],[3404.32,0.954],[3404.31,0.653],[3404.3,0.345],[3404.29,0.395]],[[3404.34,43.933],[3404.35,11.007],[3404.36,0.043],[3404.38,0.012],[3404.39,0.006]]]
["binance-futures","ETHUSDT",1762977751848,[[3401.76,4.828],[3401.72,129.677],[3401.71,0.012],[3401.7,0.014],[3401.68,0.036]],[[3401.79,0.305],[3401.82,0.012],[3402.0,0.038],[3402.02,0.136],[3402.03,0.607]]]
["binance-futures","ETHUSDT",1762977794196,[[3404.99,71.323],[3404.98,0.018],[3404.94,0.006],[3404.93,0.006],[3404.92,0.048]],[[3405.0,44.022],[3405.01,0.019],[3405.02,0.046],[3405.03,0.4],[3405.06,0.048]]]
["binance-futures","ETHUSDT",1762977821485,[[3403.85,10.957],[3403.84,0.062],[3403.82,0.036],[3403.8,0.006],[3403.79,0.247]],[[3403.86,67.147],[3403.87,0.025],[3403.9,0.006],[3403.91,0.02],[3403.92,0.2]]]
["binance-futures","ETHUSDT",1762977864201,[],[[3411.34,44.146],[3411.35,7.117],[3411.36,0.586],[3411.37,71.929],[3411.45,0.586]]]
["binance-futures","ETHUSDT",1762977906501,[[3414.55,1.041],[3414.54,0.212],[3414.53,0.006],[3414.51,0.48],[3414.5,0.038]],[[3414.56,59.639],[3414.57,2.196],[3414.6,0.006],[3414.62,0.006],[3414.63,0.036]]]
["binance-futures","ETHUSDT",1762977934784,[[3413.54,154.309],[3413.53,2.612],[3413.52,0.246],[3413.51,1.172]],[[3413.55,48.671],[3413.56,1.241],[3413.59,0.006],[3413.61,0.036],[3413.64,0.007]]]
["binance-futures","ETHUSDT",1762977977475,[[3412.88,19.621],[3412.87,0.018],[3412.86,0.2],[3412.84,0.042],[3412.8,0.26]],[[3412.89,65.997],[3412.9,0.458],[3412.92,0.063],[3412.93,0.006],[3412.94,0.006]]]
["binance-futures","ETHUSDT",1762978034728,[[3414.48,1.053],[3414.47,0.048],[3414.45,0.672],[3414.4,0.014],[3414.39,0.036]],[[3414.49,188.424],[3414.5,0.019],[3414.52,1.172],[3414.54,3.548],[3414.57,0.012]]]
["binance-futures","ETHUSDT",1762978046778,[[3415.02,39.415],[3415.01,9.863],[3415.0,0.322],[3414.99,1.042],[3414.96,0.019]],[[3415.03,147.606],[3415.04,0.049],[3415.05,1.172],[3415.06,0.006],[3415.42,0.534]]]
["binance-futures","ETHUSDT",1762978090440,[[3413.33,47.117],[3413.32,0.018],[3413.29,0.086],[3413.28,0.021],[3413.27,2.898]],[[3413.34,24.738],[3413.35,8.634],[3413.36,0.006],[3413.37,0.006],[3413.39,0.114]]]
["binance-futures","ETHUSDT",1762978118348,[[3414.38,8.571],[3414.37,1.38],[3414.36,0.006],[3414.34,0.006],[3414.31,0.018]],[[3414.39,83.34],[3414.4,8.671],[3414.41,0.435],[3414.42,1.178],[3414.6,0.013]]]
["binance-futures","ETHUSDT",1762978160570,[[3418.34,3.796],[3418.33,0.012],[3418.31,0.284],[3418.3,0.019]],[[3418.35,169.037],[3418.36,3.74],[3418.37,0.041],[3418.38,0.006],[3418.39,0.051]]]
["binance-futures","ETHUSDT",1762978230159,[[3418.53,21.747],[3418.52,0.127],[3418.51,0.036],[3418.5,0.02],[3418.49,0.036]],[[3418.54,43.582],[3418.55,8.442],[3418.57,0.052],[3418.58,0.006],[3418.64,0.006]]]
["binance-futures","ETHUSDT",1762978272885,[[3421.24,53.233],[3421.23,0.054],[3421.22,1.788],[3421.2,0.05],[3421.19,1.405]],[[3421.25,87.204],[3421.26,0.056],[3421.28,0.354],[3421.29,0.634],[3421.3,0.165]]]
["binance-futures","ETHUSDT",1762978315029,[[3421.06,143.622],[3421.05,0.03],[3421.04,7.035],[3421.02,0.048],[3420.99,1.17]],[[3421.07,23.87],[3421.08,0.062],[3421.09,0.006],[3421.11,0.006],[3421.13,0.106]]]
["binance-futures","ETHUSDT",1762978343089,[[3420.14,85.505],[3420.13,0.609],[3420.12,0.007],[3420.08,0.048],[3420.07,0.01]],[[3420.15,121.395],[3420.16,0.013],[3420.18,0.036],[3420.19,0.011],[3420.31,0.12]]]
["binance-futures","ETHUSDT",1762978386094,[[3415.39,22.348],[3415.38,0.012],[3415.37,0.006],[3415.35,0.042],[3415.33,1.172]],[[3415.4,68.204],[3415.41,0.019],[3415.42,0.036],[3415.43,0.006],[3415.44,0.213]]]
["binance-futures","ETHUSDT",1762978430070,[[3409.82,32.813],[3409.81,0.018],[3409.79,0.042],[3409.75,0.048],[3409.74,0.008]],[[3409.83,72.247],[3409.84,0.034],[3409.86,0.042],[3409.89,0.018],[3409.9,0.891]]]
["binance-futures","ETHUSDT",1762978458976,[[3409.19,137.91],[3409.18,0.024],[3409.16,1.174],[3409.15,0.036],[3409.14,0.006]],[[3409.2,4.652],[3409.21,0.013],[3409.23,0.586],[3409.25,0.388],[3409.26,0.293]]]
["binance-futures","ETHUSDT",1762978517118,[[3411.4,87.104],[3411.39,0.03],[3411.38,0.036],[3411.35,1.179],[3411.24,1.233]],[[3411.41,52.816],[3411.42,0.029],[3411.43,0.052],[3411.45,0.008],[3411.47,0.036]]]
["binance-futures","ETHUSDT",1762978534906,[[3411.68,76.9],[3411.67,2.418],[3411.65,0.006],[3411.63,13.364],[3411.49,0.026]],[[3411.69,45.836],[3411.7,4.174],[3411.71,0.015],[3411.72,0.215],[3411.73,0.012]]]
["binance-futures","ETHUSDT",1762978578581,[[3411.5,11.701],[3411.49,0.054],[3411.25,0.02],[3411.22,1.724],[3411.18,0.058]],[[3411.51,144.86],[3411.52,0.019],[3411.54,5.697],[3411.55,3.679],[3411.56,0.006]]]
["binance-futures","ETHUSDT",1762978623270,[[3415.75,137.108],[3415.74,0.826],[3415.73,0.838],[3415.72,1.463]],[[3415.76,0.126],[3415.77,0.013],[3415.8,0.046],[3415.82,0.036],[3415.85,0.028]]]
["binance-futures","ETHUSDT",1762978691788,[[3416.54,113.177],[3416.53,0.018],[3416.52,6.601],[3416.51,1.23],[3416.49,0.02]],[[3416.55,0.531],[3416.56,0.006],[3416.6,0.013],[3416.61,0.042],[3416.63,0.304]]]
["binance-futures","ETHUSDT",1762978736023,[[3419.44,26.888],[3419.43,2.633],[3419.42,0.042],[3419.41,3.359],[3419.4,13.66]],[[3419.45,57.076],[3419.46,0.064],[3419.49,1.227],[3419.5,2.811],[3419.51,1.543]]]
["binance-futures","ETHUSDT",1762978764462,[[3419.04,44.52],[3419.02,0.808],[3419.01,0.328],[3418.98,0.006],[3418.97,0.048]],[[3419.05,22.807],[3419.06,0.056],[3419.07,0.086],[3419.09,0.006],[3419.1,0.039]]]
["binance-futures","ETHUSDT",1762978808996,[[3419.91,3.346],[3419.9,0.024],[3419.89,1.054],[3419.88,0.006],[3419.87,0.046]],[[3419.92,87.941],[3419.93,0.083],[3419.94,1.176],[3419.95,0.006],[3419.97,0.222]]]
["binance-futures","ETHUSDT",1762978854431,[[3419.09,49.158],[3419.08,0.069],[3419.07,1.137],[3419.06,0.332],[3419.05,0.006]],[[3419.1,34.053],[3419.11,0.006],[3419.13,0.042],[3419.14,0.006],[3419.16,0.006]]]
["binance-futures","ETHUSDT",1762978882557,[[3419.58,5.094],[3419.57,0.069],[3419.56,0.006],[3419.55,0.006],[3419.54,0.042]],[[3419.59,71.649],[3419.6,0.012],[3419.61,0.348],[3419.62,1.17],[3419.63,0.036]]]
["binance-futures","ETHUSDT",1762978925371,[[3421.37,1.907],[3421.36,0.006],[3421.35,0.036],[3421.32,0.584],[3421.3,0.72]],[[3421.38,124.182],[3421.39,0.018],[3421.4,0.151],[3421.41,0.272],[3421.42,0.014]]]
["binance-futures","ETHUSDT",1762978967895,[[3420.95,3.051],[3420.94,0.026],[3420.91,0.054],[3420.88,0.006],[3420.84,0.033]],[[3420.96,104.158],[3420.97,7.11],[3421.0,0.006],[3421.01,1.405],[3421.02,33.679]]]
["binance-futures","ETHUSDT",1762978998038,[[3416.53,1.016],[3416.52,0.019],[3416.5,0.236],[3416.49,0.012],[3416.48,1.153]],[[3416.54,105.055],[3416.55,0.013],[3416.58,0.036],[3416.59,1.663],[3416.6,0.006]]]
["binance-futures","ETHUSDT",1762979038636,[[3414.99,14.824],[3414.98,2.218],[3414.97,0.006],[3414.96,1.194],[3414.95,0.006]],[[3415.0,49.633],[3415.01,0.049],[3415.02,0.006],[3415.03,0.042],[3415.2,0.348]]]
["binance-futures","ETHUSDT",1762979069485,[[3415.26,105.838],[3415.25,0.06],[3415.24,1.032],[3415.21,0.021],[3415.18,0.012]],[[3415.27,54.038],[3415.28,0.049],[3415.29,0.012],[3415.3,0.021],[3415.32,0.227]]]
["binance-futures","ETHUSDT",1762979112930,[[3416.85,41.166],[3416.84,0.006],[3416.83,0.593],[3416.82,1.717],[3416.81,1.177]],[[3416.86,19.118],[3416.87,0.019],[3416.88,0.468],[3416.89,0.006],[3416.9,0.048]]]
["binance-futures","ETHUSDT",1762979155829,[[3419.0,8.515],[3418.99,0.069],[3418.98,0.006],[3418.94,0.006],[3418.93,0.006]],[[3419.01,146.738],[3419.02,0.018],[3419.03,0.006],[3419.04,0.05],[3419.05,0.408]]]
["binance-futures","ETHUSDT",1762979223033,[[3425.0,7.651],[3424.99,0.414],[3424.97,0.1],[3424.96,0.021],[3424.95,0.044]],[[3425.01,44.467],[3425.02,0.033],[3425.03,0.014],[3425.04,0.006],[3425.06,0.009]]]
["binance-futures","ETHUSDT",1762979266833,[[3422.75,1.049],[3422.74,0.066],[3422.72,0.006],[3422.7,0.049],[3422.69,0.006]],[[3422.76,100.614],[3422.77,0.007],[3422.79,1.169],[3422.8,0.202],[3422.81,0.542]]]
["binance-futures","ETHUSDT",1762979310217,[[3424.04,32.627],[3424.03,0.054],[3424.02,0.022],[3423.97,0.018],[3423.96,0.013]],[[3424.05,105.747],[3424.06,0.013],[3424.08,0.214],[3424.09,1.787],[3424.1,0.036]]]
["binance-futures","ETHUSDT",1762979339731,[[3424.58,49.325],[3424.57,0.018],[3424.56,0.051],[3424.54,1.136],[3424.52,1.181]],[[3424.59,10.829],[3424.6,0.013],[3424.61,0.036],[3424.63,0.006],[3424.65,0.05]]]
["binance-futures","ETHUSDT",1762979388507,[[3424.64,32.316],[3424.63,0.012],[3424.62,0.024],[3424.6,0.042],[3424.59,0.006]],[[3424.65,111.272],[3424.66,0.034],[3424.67,0.007],[3424.68,0.036],[3424.7,0.044]]]
["binance-futures","ETHUSDT",1762979418152,[[3424.0,129.957],[3423.99,0.181],[3423.98,2.577],[3423.97,1.123],[3423.96,1.293]],[[3424.01,2.959],[3424.02,0.127],[3424.05,0.006],[3424.06,0.006],[3424.07,0.036]]]
["binance-futures","ETHUSDT",1762979462114,[[3425.0,42.598],[3424.99,0.068],[3424.96,0.006],[3424.95,0.637],[3424.94,0.595]],[[3425.01,20.008],[3425.02,0.048],[3425.04,0.2],[3425.05,0.036],[3425.09,0.048]]]
["binance-futures","ETHUSDT",1762979504256,[[3425.22,68.895],[3425.21,1.18],[3425.18,0.042],[3425.17,0.006],[3425.16,0.461]],[[3425.23,41.243],[3425.24,0.096],[3425.3,0.036],[3425.31,0.018],[3425.4,0.018]]]
["binance-futures","ETHUSDT",1762979527734,[[3426.07,30.982],[3426.06,0.018],[3426.04,0.042],[3426.03,0.006],[3426.0,0.394]],[[3426.08,55.927],[3426.09,0.019],[3426.12,0.036],[3426.15,0.036],[3426.16,0.012]]]
["binance-futures","ETHUSDT",1762979574929,[[3427.52,4.416],[3427.51,0.347],[3427.5,0.055],[3427.49,0.009],[3427.47,28.856]],[[3427.53,160.245],[3427.54,2.704],[3427.55,1.183],[3427.56,0.006],[3427.59,0.036]]]
["binance-futures","ETHUSDT",1762979641269,[[3431.31,72.816],[3431.3,24.822],[3431.29,13.135],[3431.27,13.382],[3431.26,10.134]],[[3431.33,0.012],[3431.34,0.012],[3431.35,2.035],[3431.36,0.006],[3431.37,0.056]]]
["binance-futures","ETHUSDT",1762979683609,[[3430.52,40.918],[3430.51,0.012],[3430.5,0.465],[3430.37,0.012],[3430.35,0.367]],[[3430.53,53.947],[3430.54,0.013],[3430.56,0.008],[3430.57,0.042],[3430.6,3.98]]]
["binance-futures","ETHUSDT",1762979686059,[[3430.73,52.388],[3430.72,0.06],[3430.69,0.012],[3430.68,0.006],[3430.67,0.036]],[[3430.74,34.741],[3430.75,0.013],[3430.76,0.013],[3430.77,0.056],[3430.78,0.012]]]
["binance-futures","ETHUSDT",1762979759275,[[3428.02,64.523],[3428.01,2.771],[3428.0,1.858],[3427.98,0.05],[3427.97,0.087]],[[3428.03,29.168],[3428.04,0.019],[3428.05,0.048],[3428.06,0.153],[3428.08,0.006]]]
["binance-futures","ETHUSDT",1762979801842,[[3423.89,20.445],[3423.86,0.092],[3423.83,0.036],[3423.76,0.544],[3423.75,1.195]],[[3423.9,99.386],[3423.91,0.037],[3423.96,0.189],[3423.97,0.012],[3423.99,0.008]]]
["binance-futures","ETHUSDT",1762979845533,[[3426.62,14.865],[3426.61,0.018],[3426.58,0.042],[3426.55,0.012],[3426.52,0.012]],[[3426.63,90.292],[3426.64,0.019],[3426.65,0.006],[3426.67,0.036],[3426.69,0.006]]]
["binance-futures","ETHUSDT",1762979874751,[[3426.69,18.506],[3426.68,0.048],[3426.66,0.006],[3426.64,0.018],[3426.54,0.012]],[[3426.7,93.838],[3426.71,0.013],[3426.72,0.006],[3426.74,0.036],[3426.78,0.048]]]
["binance-futures","ETHUSDT",1762979918190,[],[[3422.79,114.883],[3422.8,0.28],[3422.81,0.28],[3422.83,0.28],[3422.84,40.786]]]
["binance-futures","ETHUSDT",1762979946468,[[3423.51,52.723],[3423.5,0.06],[3423.49,0.006],[3423.48,0.007],[3423.39,0.006]],[[3423.52,82.257],[3423.53,0.061],[3423.57,0.042],[3423.6,0.018],[3423.63,0.026]]]
["binance-futures","ETHUSDT",1762979990657,[[3425.27,70.288],[3425.26,0.024],[3425.25,0.006],[3425.24,0.006],[3425.23,0.053]],[[3425.28,8.49],[3425.29,0.168],[3425.3,0.185],[3425.32,0.182],[3425.36,0.048]]]
["binance-futures","ETHUSDT",1762980035491,[[3425.34,25.656],[3425.33,0.018],[3425.32,0.012],[3425.31,0.042],[3425.3,0.013]],[[3425.35,131.332],[3425.36,0.374],[3425.37,2.087],[3425.4,0.006],[3425.41,0.07]]]
["binance-futures","ETHUSDT",1762980089194,[[3424.8,55.267],[3424.79,1.521],[3424.78,1.204],[3424.77,0.006],[3424.76,0.006]],[[3424.81,29.912],[3424.82,0.019],[3424.83,0.036],[3424.89,0.012],[3424.92,0.012]]]
["binance-futures","ETHUSDT",1762980111169,[[3424.1,67.351],[3424.09,6.633],[3424.08,1.211],[3424.02,0.814],[3423.94,6.704]],[[3424.11,57.885],[3424.12,0.013],[3424.13,0.027],[3424.14,0.014],[3424.16,0.036]]]
["binance-futures","ETHUSDT",1762980183802,[[3427.86,54.289],[3427.85,0.025],[3427.84,0.044],[3427.82,0.006],[3427.81,0.061]],[[3427.87,16.502],[3427.88,0.028],[3427.9,0.036],[3427.91,0.036],[3427.98,0.012]]]
["binance-futures","ETHUSDT",1762980230290,[[3426.19,2.247],[3426.18,0.018],[3426.17,0.036],[3426.13,0.036],[3426.01,3.186]],[[3426.2,100.789],[3426.21,0.019],[3426.22,0.16],[3426.23,0.036],[3426.24,0.006]]]
["binance-futures","ETHUSDT",1762980276177,[[3423.18,127.549],[3423.17,13.493],[3423.16,2.892],[3423.15,3.649],[3423.14,0.3]],[[3423.19,33.929],[3423.2,0.032],[3423.24,0.006],[3423.26,0.042],[3423.31,0.006]]]
["binance-futures","ETHUSDT",1762980306905,[[3423.52,49.295],[3423.51,0.03],[3423.47,0.036],[3423.46,0.012],[3423.45,3.897]],[[3423.53,31.575],[3423.54,0.06],[3423.55,0.047],[3423.6,0.006],[3423.61,0.048]]]
["binance-futures","ETHUSDT",1762980350537,[[3422.2,139.461],[3422.19,8.043],[3422.18,3.143],[3422.17,0.082],[3422.16,0.608]],[[3422.21,29.542],[3422.22,0.013],[3422.23,0.042],[3422.25,0.014],[3422.27,0.006]]]
["binance-futures","ETHUSDT",1762980394782,[[3421.32,33.993],[3421.31,0.025],[3421.3,0.463],[3421.29,0.006],[3421.28,0.008]],[[3421.33,56.914],[3421.34,0.329],[3421.37,0.147],[3421.38,0.006],[3421.44,0.026]]]
["binance-futures","ETHUSDT",1762980422916,[[3420.37,110.223],[3420.36,2.478],[3420.35,0.823],[3420.34,0.841],[3420.33,1.206]],[[3420.38,40.102],[3420.39,0.081],[3420.4,0.02],[3420.46,0.012],[3420.47,0.072]]]
["binance-futures","ETHUSDT",1762980466299,[[3420.9,54.959],[3420.86,0.036],[3420.85,8.118],[3420.84,130.333],[3420.83,148.447]],[[3420.91,0.038],[3420.93,0.006],[3420.94,0.012],[3420.95,0.702],[3420.99,0.05]]]
["binance-futures","ETHUSDT",1762980495124,[[3418.0,19.851],[3417.99,0.006],[3417.98,0.036],[3417.96,0.057],[3417.93,0.098]],[[3418.01,42.576],[3418.02,0.327],[3418.03,0.159],[3418.04,0.077],[3418.06,0.006]]]
["binance-futures","ETHUSDT",1762980540124,[[3417.39,44.122],[3417.38,0.026],[3417.37,0.086],[3417.36,0.056],[3417.35,0.006]],[[3417.4,83.975],[3417.41,0.025],[3417.42,0.183],[3417.44,0.008],[3417.65,0.02]]]
["binance-futures","ETHUSDT",1762980586649,[[3415.96,120.855],[3415.95,1.183],[3415.94,0.006],[3415.93,0.036],[3415.92,0.006]],[[3415.97,4.212],[3415.98,0.895],[3415.99,0.072],[3416.0,0.506],[3416.01,0.019]]]
["binance-futures","ETHUSDT",1762980652996,[[3416.74,23.975],[3416.73,0.012],[3416.71,1.316],[3416.7,6.036],[3416.69,0.04]],[[3416.75,50.19],[3416.76,0.056],[3416.77,1.513],[3416.78,3.217],[3416.79,1.482]]]
["binance-futures","ETHUSDT",1762980655541,[[3416.28,54.262],[3416.27,0.018],[3416.26,1.171],[3416.23,0.021],[3416.11,1.183]],[[3416.29,55.675],[3416.3,0.334],[3416.32,1.769],[3416.33,0.121],[3416.34,0.292]]]
["binance-futures","ETHUSDT",1762980700100,[[3418.52,211.997],[3418.51,11.156],[3418.47,0.042],[3418.43,0.104],[3418.4,0.018]],[[3418.53,7.218],[3418.54,0.007],[3418.56,0.043],[3418.59,0.008],[3418.6,0.036]]]
["binance-futures","ETHUSDT",1762980771817,[[3417.53,65.775],[3417.52,0.082],[3417.51,0.014],[3417.5,0.823],[3417.49,0.859]],[[3417.54,14.534],[3417.55,0.163],[3417.56,1.739],[3417.57,1.05],[3417.58,2.292]]]
["binance-futures","ETHUSDT",1762980814972,[[3419.62,90.953],[3419.61,2.62],[3419.6,3.752],[3419.59,0.085]],[[3419.63,50.077],[3419.64,0.056],[3419.67,0.042],[3419.69,0.042],[3419.7,0.036]]]
["binance-futures","ETHUSDT",1762980844151,[[3420.39,0.304],[3420.38,0.036],[3420.36,0.591],[3420.35,0.468],[3420.32,0.06]],[[3420.4,187.926],[3420.41,101.808],[3420.42,1.457],[3420.43,0.036],[3420.45,0.006]]]
["binance-futures","ETHUSDT",1762980888623,[[3418.34,50.609],[3418.32,0.007],[3418.3,0.013],[3418.29,0.036],[3418.27,1.171]],[[3418.35,43.213],[3418.36,0.013],[3418.37,0.048],[3418.39,0.016],[3418.41,0.042]]]
["binance-futures","ETHUSDT",1762980932554,[[3418.3,18.887],[3418.29,0.012],[3418.28,0.012],[3418.18,0.02],[3418.16,0.012]],[[3418.31,118.693],[3418.32,0.019],[3418.33,5.32],[3418.34,0.12],[3418.35,0.036]]]
["binance-futures","ETHUSDT",1762980964252,[[3416.15,126.421],[3416.14,1.189],[3416.12,0.036],[3416.11,1.043],[3416.1,0.008]],[[3416.16,5.249],[3416.17,0.007],[3416.18,0.012],[3416.21,0.006],[3416.22,0.042]]]
["binance-futures","ETHUSDT",1762981009164,[[3413.33,140.455],[3413.32,0.971],[3413.31,26.749],[3413.3,15.012],[3413.29,30.0]],[[3413.34,5.747],[3413.35,0.42],[3413.38,0.006],[3413.4,0.4],[3413.41,0.328]]]
["binance-futures","ETHUSDT",1762981038628,[[3411.85,30.566],[3411.84,0.019],[3411.83,0.053],[3411.77,1.069],[3411.55,2.489]],[[3411.86,158.304],[3411.87,0.031],[3411.9,0.042],[3411.91,0.006],[3411.94,0.048]]]
["binance-futures","ETHUSDT",1762981085633,[[3411.46,88.714],[3411.45,0.018],[3411.43,1.179],[3411.39,0.062],[3411.36,0.146]],[[3411.47,81.708],[3411.48,0.02],[3411.49,0.006],[3411.5,0.049],[3411.53,0.045]]]
["binance-futures","ETHUSDT",1762981128833,[[3409.78,142.976],[3409.77,5.612],[3409.76,0.072],[3409.75,0.036],[3409.74,0.014]],[[3409.79,20.586],[3409.8,0.075],[3409.81,0.006],[3409.82,0.006],[3409.83,0.006]]]
["binance-futures","ETHUSDT",1762981196857,[[3414.1,65.314],[3414.09,0.018],[3414.08,0.036],[3414.07,0.018],[3414.06,0.009]],[[3414.11,68.119],[3414.12,0.036],[3414.13,0.007],[3414.14,0.006],[3414.19,0.012]]]
["binance-futures","ETHUSDT",1762981239398,[[3415.68,27.538],[3415.67,0.048],[3415.66,0.009],[3415.65,0.112],[3415.64,1.485]],[[3415.69,94.217],[3415.7,0.013],[3415.72,0.006],[3415.73,1.172],[3415.76,0.036]]]
["binance-futures","ETHUSDT",1762981284325,[[3414.49,8.181],[3414.48,0.024],[3414.45,0.955],[3414.44,0.006],[3414.38,0.054]],[[3414.5,65.787],[3414.51,0.019],[3414.54,0.058],[3414.57,0.006],[3414.58,0.8]]]
["binance-futures","ETHUSDT",1762981313908,[[3415.61,171.784],[3415.6,0.158],[3415.59,0.006],[3415.56,0.407],[3415.55,1.244]],[[3415.62,1.485],[3415.63,0.008],[3415.64,0.014],[3415.66,0.064],[3415.68,0.007]]]
["binance-futures","ETHUSDT",1762981357661,[[3417.97,73.753],[3417.96,8.809],[3417.94,0.006],[3417.93,0.006],[3417.92,2.782]],[[3417.98,36.485],[3417.99,3.549],[3418.0,0.162],[3418.02,0.006],[3418.03,0.036]]]
["binance-futures","ETHUSDT",1762981387014,[[3416.33,16.506],[3416.32,0.137],[3416.3,1.22],[3416.29,0.042],[3416.28,0.225]],[[3416.34,53.017],[3416.35,53.934],[3416.36,0.006],[3416.38,0.042],[3416.39,0.008]]]
["binance-futures","ETHUSDT",1762981435300,[[3416.41,29.606],[3416.4,0.938],[3416.39,0.034],[3416.38,0.808],[3416.37,0.767]],[[3416.42,45.268],[3416.43,10.013],[3416.45,1.511],[3416.46,0.006],[3416.49,0.078]]]
["binance-futures","ETHUSDT",1762981482001,[[3413.59,18.104],[3413.58,0.012],[3413.57,0.063],[3413.56,0.006],[3413.55,0.006]],[[3413.6,42.553],[3413.61,2.757],[3413.62,11.3],[3413.63,0.042],[3413.64,0.146]]]
["binance-futures","ETHUSDT",1762981510999,[[3412.9,37.234],[3412.89,0.158],[3412.87,0.162],[3412.86,0.505],[3412.85,0.733]],[[3412.91,51.315],[3412.92,2.705],[3412.93,0.006],[3412.94,2.63],[3412.95,0.036]]]
["binance-futures","ETHUSDT",1762981556647,[[3412.92,31.038],[3412.91,0.018],[3412.9,0.036],[3412.89,0.008],[3412.88,0.013]],[[3412.93,68.262],[3412.94,11.953],[3412.95,0.007],[3412.96,0.012],[3412.97,1.215]]]
["binance-futures","ETHUSDT",1762981604173,[[3410.39,27.57],[3410.38,1.721],[3410.37,0.012],[3410.36,0.648],[3410.35,3.958]],[[3410.4,52.019],[3410.41,48.787],[3410.42,1.173],[3410.43,0.006],[3410.44,0.014]]]
["binance-futures","ETHUSDT",1762981667449,[[3413.13,33.776],[3413.12,0.012],[3413.11,0.012],[3413.1,0.036],[3413.09,0.015]],[[3413.14,89.783],[3413.15,15.384],[3413.16,0.212],[3413.17,0.187],[3413.18,0.217]]]
["binance-futures","ETHUSDT",1762981683144,[[3411.79,140.124],[3411.78,0.847],[3411.77,0.823],[3411.76,0.808],[3411.75,0.838]],[[3411.8,5.324],[3411.81,0.007],[3411.84,0.263],[3411.85,0.036],[3411.96,0.219]]]
["binance-futures","ETHUSDT",1762981754768,[[3418.55,35.792],[3418.54,3.852],[3418.53,0.591],[3418.52,0.006],[3418.46,0.883]],[[3418.56,8.186],[3418.57,0.006],[3418.58,0.115],[3418.59,0.036],[3418.6,0.014]]]
["binance-futures","ETHUSDT",1762981799305,[[3417.78,29.379],[3417.77,0.012],[3417.76,0.006],[3417.75,0.036],[3417.73,0.012]],[[3417.79,55.346],[3417.8,124.114],[3417.81,23.315],[3417.82,0.042],[3417.83,0.164]]]
["binance-futures","ETHUSDT",1762981847111,[[3416.6,48.015],[3416.59,0.048],[3416.58,1.463],[3416.51,0.054],[3416.5,0.019]],[[3416.61,181.803],[3416.62,0.212],[3416.63,0.362],[3416.64,0.181],[3416.66,0.063]]]
["binance-futures","ETHUSDT",1762981879299,[[3419.4,135.207],[3419.39,1.194],[3419.38,0.443],[3419.37,4.335],[3419.36,21.078]],[[3419.41,0.754],[3419.42,0.018],[3419.43,0.036],[3419.44,0.472],[3419.47,0.036]]]
["binance-futures","ETHUSDT",1762981924093,[[3422.34,35.28],[3422.33,0.048],[3422.31,1.175],[3422.29,3.599],[3422.28,0.006]],[[3422.35,30.8],[3422.36,0.048],[3422.37,0.056],[3422.38,0.006],[3422.4,0.06]]]
["binance-futures","ETHUSDT",1762981952628,[[3424.92,1.125],[3424.91,0.012],[3424.9,0.006],[3424.88,0.036],[3424.84,0.048]],[[3424.93,136.884],[3424.94,0.054],[3424.95,1.879],[3424.96,0.006],[3424.98,0.048]]]
["binance-futures","ETHUSDT",1762981997602,[[3427.03,4.964],[3427.02,0.248],[3427.0,0.031],[3426.99,0.734],[3426.96,0.2]],[[3427.04,132.298],[3427.05,0.06],[3427.07,0.036],[3427.1,1.418],[3427.11,2.65]]]
["binance-futures","ETHUSDT",1762982043266,[[3426.7,150.312],[3426.69,0.133],[3426.68,0.006],[3426.65,0.036],[3426.64,0.018]],[[3426.71,110.137],[3426.72,4.067],[3426.73,2.459],[3426.74,14.575],[3426.75,0.006]]]
["binance-futures","ETHUSDT",1762982073776,[[3426.75,3.775],[3426.74,0.012],[3426.73,0.156],[3426.72,0.213],[3426.71,1.33]],[[3426.76,158.622],[3426.77,0.031],[3426.78,0.008],[3426.8,0.042],[3426.86,0.006]]]
["binance-futures","ETHUSDT",1762982120353,[[3426.03,4.491],[3426.02,0.012],[3426.01,0.101],[3426.0,0.018],[3425.99,3.907]],[[3426.04,93.406],[3426.05,0.465],[3426.06,0.018],[3426.1,0.006],[3426.11,0.036]]]
["binance-futures","ETHUSDT",1762982175249,[[3427.28,51.388],[3427.27,0.841],[3427.26,2.249],[3427.25,0.291],[3427.24,0.042]],[[3427.29,27.411],[3427.3,0.055],[3427.35,0.036],[3427.37,0.026],[3427.38,38.219]]]
["binance-futures","ETHUSDT",1762982238353,[[3423.36,24.986],[3423.35,2.741],[3423.34,0.018],[3423.33,0.036],[3423.32,0.006]],[[3423.37,32.226],[3423.38,0.013],[3423.39,0.036],[3423.4,0.353],[3423.42,1.383]]]
["binance-futures","ETHUSDT",1762982283869,[[3422.51,73.693],[3422.5,0.024],[3422.49,0.044],[3422.48,0.015],[3422.46,0.118]],[[3422.52,16.653],[3422.53,14.193],[3422.54,0.006],[3422.55,0.036],[3422.56,0.008]]]
["binance-futures","ETHUSDT",1762982316677,[[3424.65,42.417],[3424.64,0.027],[3424.63,0.829],[3424.62,1.169],[3424.61,0.045]],[[3424.66,18.663],[3424.67,0.083],[3424.68,0.216],[3424.71,0.042],[3424.74,0.357]]]
["binance-futures","ETHUSDT",1762982363472,[[3425.62,160.188],[3425.61,2.769],[3425.6,0.012],[3425.52,0.679],[3425.45,7.389]],[[3425.63,47.667],[3425.64,0.491],[3425.65,0.333],[3425.66,0.333],[3425.67,73.171]]]
["binance-futures","ETHUSDT",1762982412748,[[3425.98,46.693],[3425.97,0.012],[3425.96,0.006],[3425.95,0.29],[3425.94,0.036]],[[3425.99,88.168],[3426.0,0.045],[3426.01,0.006],[3426.02,10.095],[3426.03,1.292]]]
["binance-futures","ETHUSDT",1762982444206,[[3425.36,86.785],[3425.35,4.425],[3425.34,0.006],[3425.33,0.006],[3425.32,0.042]],[[3425.37,2.536],[3425.38,1.198],[3425.39,0.042],[3425.4,0.226],[3425.41,0.849]]]
["binance-futures","ETHUSDT",1762982492596,[[3425.0,49.959],[3424.99,0.024],[3424.98,0.008],[3424.96,0.199],[3424.92,0.007]],[[3425.01,137.758],[3425.02,0.024],[3425.03,0.291],[3425.04,0.583],[3425.05,0.036]]]
["binance-futures","ETHUSDT",1762982524155,[[3423.99,44.106],[3423.98,1.051],[3423.97,0.048],[3423.94,0.006],[3423.9,0.006]],[[3424.0,42.347],[3424.01,0.019],[3424.02,0.2],[3424.03,0.843],[3424.04,0.036]]]
["binance-futures","ETHUSDT",1762982574469,[[3423.34,2.013],[3423.33,0.012],[3423.32,0.016],[3423.3,0.042],[3423.25,0.006]],[[3423.35,49.403],[3423.36,0.272],[3423.39,0.036],[3423.4,0.032],[3423.41,0.018]]]
["binance-futures","ETHUSDT",1762982628601,[[3424.34,9.435],[3424.33,0.026],[3424.31,1.472],[3424.3,0.006],[3423.75,0.123]],[[3424.35,48.428],[3424.36,0.055],[3424.37,0.362],[3424.38,1.389],[3424.39,0.042]]]
["binance-futures","ETHUSDT",1762982710932,[[3418.52,46.461],[3418.51,2.129],[3418.5,0.058],[3418.49,0.006],[3418.21,1.869]],[[3418.53,29.65],[3418.54,0.03],[3418.56,0.731],[3418.57,0.042],[3418.61,0.054]]]
["binance-futures","ETHUSDT",1762982713275,[[3418.3,139.605],[3418.29,1.451],[3418.28,0.802],[3418.27,0.823],[3418.26,1.316]],[[3418.31,2.28],[3418.32,0.224],[3418.33,0.85],[3418.34,0.006],[3418.36,0.106]]]
["binance-futures","ETHUSDT",1762982798412,[[3418.58,123.248],[3418.57,5.881],[3418.56,13.889],[3418.55,3.739],[3418.54,1.171]],[[3418.59,7.887],[3418.6,0.025],[3418.61,0.012],[3418.62,0.042],[3418.64,0.006]]]
["binance-futures","ETHUSDT",1762982835974,[[3416.56,130.469],[3416.55,0.018],[3416.54,16.555],[3416.53,46.222],[3416.52,38.543]],[[3416.57,1.232],[3416.58,0.012],[3416.6,0.013],[3416.67,0.036],[3416.7,0.008]]]
["binance-futures","ETHUSDT",1762982887881,[[3417.78,22.721],[3417.77,0.018],[3417.76,0.042],[3417.74,0.063],[3417.73,0.074]],[[3417.79,34.836],[3417.8,6.03],[3417.81,0.006],[3417.83,0.553],[3417.84,0.036]]]
["binance-futures","ETHUSDT",1762982921417,[[3417.01,107.072],[3417.0,13.359],[3416.99,0.831],[3416.98,0.042],[3416.96,0.023]],[[3417.02,9.738],[3417.03,0.012],[3417.04,0.042],[3417.07,0.006],[3417.08,0.036]]]
["binance-futures","ETHUSDT",1762982969897,[[3418.39,17.739],[3418.38,24.176],[3418.37,0.006],[3418.36,0.006],[3418.35,0.014]],[[3418.4,45.441],[3418.41,0.031],[3418.44,0.043],[3418.45,0.024],[3418.47,0.006]]]
["binance-futures","ETHUSDT",1762983018591,[[3415.31,19.756],[3415.3,0.172],[3415.28,0.006],[3415.27,0.062],[3415.23,0.425]],[[3415.32,27.55],[3415.33,0.062],[3415.36,0.006],[3415.37,0.036],[3415.39,0.006]]]
["binance-futures","ETHUSDT",1762983050241,[[3415.76,58.3],[3415.75,5.639],[3415.74,1.2],[3415.72,0.006],[3415.71,0.036]],[[3415.77,35.638],[3415.78,0.257],[3415.8,0.043],[3415.81,0.018],[3415.85,0.012]]]
["binance-futures","ETHUSDT",1762983100293,[[3415.51,24.654],[3415.5,7.304],[3415.49,0.059],[3415.47,0.266],[3415.46,0.036]],[[3415.52,78.337],[3415.53,0.024],[3415.56,0.142],[3415.57,0.006],[3415.6,0.03]]]
["binance-futures","ETHUSDT",1762983145363,[[3419.04,71.217],[3419.03,3.276],[3419.02,6.11],[3419.0,0.309],[3418.98,0.328]],[[3419.05,0.765],[3419.06,0.012],[3419.09,0.237],[3419.13,0.012],[3419.18,0.036]]]
["binance-futures","ETHUSDT",1762983176926,[[3419.55,60.564],[3419.54,0.065],[3419.52,0.049],[3419.51,1.459],[3419.5,0.952]],[[3419.56,19.452],[3419.57,0.272],[3419.58,0.006],[3419.6,0.006],[3419.61,0.042]]]
["binance-futures","ETHUSDT",1762983223577,[[3420.8,7.293],[3420.79,0.012],[3420.78,0.078],[3420.76,0.601],[3420.75,0.122]],[[3420.81,152.542],[3420.82,29.852],[3420.83,42.797],[3420.84,37.685],[3420.85,1.206]]]
["binance-futures","ETHUSDT",1762983299314,[[3422.97,5.038],[3422.96,0.093],[3422.95,0.042],[3422.93,0.006],[3422.91,0.042]],[[3422.98,50.992],[3422.99,2.881],[3423.0,5.329],[3423.01,0.019],[3423.02,0.042]]]
["binance-futures","ETHUSDT",1762983338307,[[3422.3,21.902],[3422.29,0.047],[3422.27,2.853],[3422.26,0.036],[3422.21,0.072]],[[3422.31,59.9],[3422.32,0.212],[3422.34,0.012],[3422.37,0.106],[3422.38,0.006]]]
["binance-futures","ETHUSDT",1762983394418,[[3421.71,41.036],[3421.7,0.057],[3421.68,0.006],[3421.66,0.048],[3421.64,0.166]],[[3421.72,39.816],[3421.73,7.241],[3421.76,0.04],[3421.79,0.064],[3421.8,0.019]]]
["binance-futures","ETHUSDT",1762983428657,[[3422.13,148.678],[3422.12,0.012],[3422.1,84.185],[3422.09,0.082],[3422.04,11.158]],[[3422.14,0.632],[3422.15,0.006],[3422.16,0.019],[3422.17,0.1],[3422.19,0.072]]]
["binance-futures","ETHUSDT",1762983480523,[[3420.48,36.01],[3420.47,0.051],[3420.4,0.03],[3420.38,0.166],[3420.36,0.153]],[[3420.49,170.444],[3420.5,0.018],[3420.51,0.036],[3420.53,0.006],[3420.55,0.036]]]
["binance-futures","ETHUSDT",1762983515205,[[3421.28,29.983],[3421.27,0.102],[3421.26,0.006],[3421.25,0.16],[3421.22,0.006]],[[3421.29,34.788],[3421.3,0.266],[3421.31,0.006],[3421.32,0.044],[3421.33,0.054]]]
["binance-futures","ETHUSDT",1762983565859,[[3420.28,15.164],[3420.27,0.041],[3420.26,0.006],[3420.24,0.042],[3420.23,0.012]],[[3420.29,46.364],[3420.3,1.203],[3420.31,0.072],[3420.32,0.014],[3420.33,0.006]]]
["binance-futures","ETHUSDT",1762983612124,[[3416.64,79.746],[3416.63,0.057],[3416.62,0.036],[3416.61,0.4],[3416.6,0.026]],[[3416.65,42.264],[3416.66,0.031],[3416.67,0.036],[3416.7,0.019],[3416.71,0.072]]]
["binance-futures","ETHUSDT",1762983643165,[[3418.02,13.123],[3418.01,1.786],[3417.99,0.036],[3417.98,0.059],[3417.97,0.012]],[[3418.03,34.657],[3418.04,0.007],[3418.06,0.075],[3418.07,0.006],[3418.08,0.008]]]
["binance-futures","ETHUSDT",1762983697027,[[3419.13,26.034],[3419.12,0.048],[3419.11,0.036],[3419.1,0.019],[3419.09,0.931]],[[3419.14,81.253],[3419.15,0.034],[3419.16,0.012],[3419.18,0.036],[3419.19,0.006]]]
["binance-futures","ETHUSDT",1762983748716,[[3416.53,168.373],[3416.52,6.292],[3416.51,0.018],[3416.5,0.042],[3416.49,23.413]],[[3416.54,1.19],[3416.55,0.043],[3416.56,0.088],[3416.59,0.048],[3416.61,0.012]]]
["binance-futures","ETHUSDT",1762983780885,[[3416.52,1.046],[3416.51,0.012],[3416.5,0.012],[3416.48,0.059],[3416.47,0.006]],[[3416.53,139.215],[3416.54,0.025],[3416.57,0.036],[3416.58,0.008],[3416.67,0.31]]]
["binance-futures","ETHUSDT",1762983833503,[[3414.51,36.676],[3414.5,0.708],[3414.48,0.444],[3414.46,1.464],[3414.45,0.789]],[[3414.52,34.782],[3414.53,0.025],[3414.54,0.012],[3414.56,0.036],[3414.57,0.012]]]
["binance-futures","ETHUSDT",1762983915089,[],[[3413.86,104.665],[3413.87,19.773],[3413.88,0.055],[3413.89,5.219],[3413.9,0.006]]]
["binance-futures","ETHUSDT",1762983945409,[[3413.3,38.362],[3413.29,1.184],[3413.28,0.063],[3413.26,0.057],[3413.24,0.16]],[[3413.31,60.689],[3413.32,0.208],[3413.34,0.006],[3413.35,0.036],[3413.37,0.731]]]
["binance-futures","ETHUSDT",1762984018009,[[3413.52,26.799],[3413.51,0.036],[3413.49,0.012],[3413.48,0.044],[3413.43,0.627]],[[3413.53,42.236],[3413.54,0.061],[3413.55,0.006],[3413.58,0.006],[3413.59,0.096]]]
["binance-futures","ETHUSDT",1762984050515,[[3411.07,31.712],[3411.06,0.024],[3411.05,0.006],[3411.03,0.008],[3410.99,0.012]],[[3411.08,48.023],[3411.09,0.207],[3411.11,0.006],[3411.15,0.392],[3411.16,0.744]]]
["binance-futures","ETHUSDT",1762984098336,[[3411.07,6.278],[3411.06,0.018],[3411.05,0.156],[3411.04,0.008],[3411.03,0.056]],[[3411.08,67.914],[3411.09,0.019],[3411.1,0.472],[3411.11,1.275],[3411.14,1.209]]]
["binance-futures","ETHUSDT",1762984147135,[[3412.85,34.198],[3412.84,5.103],[3412.83,0.1],[3412.82,0.094],[3412.75,0.02]],[[3412.86,29.408],[3412.87,0.019],[3412.88,2.108],[3412.89,1.179],[3412.9,0.042]]]
["binance-futures","ETHUSDT",1762984179589,[[3413.64,107.153],[3413.63,0.018],[3413.62,0.006],[3413.6,0.025],[3413.59,0.012]],[[3413.65,6.964],[3413.66,0.013],[3413.69,0.193],[3413.7,0.022],[3413.72,0.012]]]
["binance-futures","ETHUSDT",1762984230331,[[3413.75,43.528],[3413.74,0.197],[3413.73,0.006],[3413.7,0.013],[3413.66,0.067]],[[3413.76,53.959],[3413.77,0.085],[3413.78,1.369],[3413.79,1.655],[3413.8,6.036]]]
["binance-futures","ETHUSDT",1762984263924,[[3413.43,32.871],[3413.42,4.932],[3413.38,1.214],[3413.35,0.079],[3413.34,0.036]],[[3413.44,35.173],[3413.45,0.019],[3413.46,0.248],[3413.48,0.048],[3413.6,2.107]]]
["binance-futures","ETHUSDT",1762984311393,[[3413.86,23.734],[3413.85,0.048],[3413.83,0.012],[3413.81,0.036],[3413.8,0.025]],[[3413.87,140.761],[3413.88,0.049],[3413.92,3.166],[3413.93,4.351],[3414.05,0.336]]]
["binance-futures","ETHUSDT",1762984367433,[[3413.3,32.336],[3413.29,0.034],[3413.28,0.066],[3413.26,0.006],[3413.2,0.006]],[[3413.31,54.864],[3413.32,0.019],[3413.33,0.036],[3413.34,0.012],[3413.36,0.394]]]
["binance-futures","ETHUSDT",1762984444922,[[3413.91,45.244],[3413.9,0.018],[3413.86,0.048],[3413.85,21.998],[3413.83,0.024]],[[3413.92,75.739],[3413.93,2.812],[3413.94,1.489],[3413.95,8.75],[3413.96,0.018]]]
["binance-futures","ETHUSDT",1762984499946,[[3411.98,30.245],[3411.97,0.059],[3411.95,0.006],[3411.94,0.006],[3411.91,1.147]],[[3411.99,140.756],[3412.0,6.031],[3412.02,1.181],[3412.03,3.975],[3412.12,0.054]]]
["binance-futures","ETHUSDT",1762984507645,[[3410.2,13.207],[3410.19,0.012],[3410.18,0.036],[3410.14,0.048],[3410.11,0.341]],[[3410.21,99.825],[3410.22,0.013],[3410.25,0.036],[3410.26,0.044],[3410.27,0.044]]]
["binance-futures","ETHUSDT",1762984576218,[[3413.52,123.344],[3413.51,2.402],[3413.5,2.663],[3413.49,0.012],[3413.48,1.094]],[[3413.53,106.861],[3413.54,3.658],[3413.56,0.043],[3413.59,0.72],[3413.6,2.324]]]
["binance-futures","ETHUSDT",1762984620042,[[3420.95,22.397],[3420.94,0.012],[3420.92,10.564],[3420.91,0.042],[3420.9,0.012]],[[3420.96,28.542],[3420.97,0.172],[3420.99,0.036],[3421.0,0.012],[3421.38,1.85]]]
["binance-futures","ETHUSDT",1762984650321,[[3421.19,0.06],[3421.08,0.317],[3421.05,3.331],[3420.99,0.038],[3420.9,0.013]],[[3421.21,76.622],[3421.22,0.061],[3421.25,5.219],[3421.26,1.17],[3421.27,0.042]]]
["binance-futures","ETHUSDT",1762984696612,[[3418.46,6.192],[3418.45,0.012],[3418.44,0.007],[3418.43,0.036],[3418.42,0.015]],[[3418.47,25.05],[3418.48,0.091],[3418.49,3.353],[3418.5,6.282],[3418.51,0.012]]]
["binance-futures","ETHUSDT",1762984742243,[[3421.71,13.578],[3421.7,0.019],[3421.69,0.036],[3421.68,0.006],[3421.64,0.054]],[[3421.72,28.53],[3421.73,0.019],[3421.75,0.092],[3421.76,0.112],[3421.77,0.006]]]
["binance-futures","ETHUSDT",1762984773195,[[3422.39,169.308],[3422.38,38.425],[3422.37,20.007],[3422.36,159.789],[3422.35,8.515]],[[3422.4,0.013],[3422.41,0.036],[3422.43,0.006],[3422.44,0.014],[3422.5,0.012]]]
["binance-futures","ETHUSDT",1762984821600,[[3417.77,30.344],[3417.76,1.195],[3417.75,0.292],[3417.73,0.407],[3417.71,2.892]],[[3417.78,73.05],[3417.79,8.804],[3417.8,0.065],[3417.82,0.014],[3417.83,0.042]]]
["binance-futures","ETHUSDT",1762984857208,[[3417.68,27.0],[3417.67,0.054],[3417.64,0.159],[3417.63,0.042],[3417.61,0.009]],[[3417.69,106.512],[3417.7,0.048],[3417.72,0.012],[3417.74,1.171],[3417.83,0.018]]]
["binance-futures","ETHUSDT",1762984906970,[[3418.36,118.639],[3418.35,17.049],[3418.34,0.006],[3418.32,0.152],[3418.3,0.374]],[[3418.37,40.473],[3418.38,0.019],[3418.39,0.036],[3418.4,0.025],[3418.41,0.006]]]
["binance-futures","ETHUSDT",1762984955652,[[3418.3,71.825],[3418.29,0.066],[3418.28,0.006],[3418.25,0.048],[3418.21,0.048]],[[3418.31,24.522],[3418.32,0.245],[3418.33,0.18],[3418.35,0.072],[3418.36,0.006]]]
["binance-futures","ETHUSDT",1762985033850,[[3419.24,5.476],[3419.23,1.341],[3419.21,0.062],[3419.2,0.018],[3419.17,0.07]],[[3419.25,128.645],[3419.26,3.606],[3419.27,10.561],[3419.28,1.17],[3419.3,0.036]]]
["binance-futures","ETHUSDT",1762985080235,[[3418.19,23.455],[3418.18,0.856],[3418.14,0.042],[3418.12,0.012],[3418.05,0.191]],[[3418.2,89.503],[3418.21,0.019],[3418.23,1.171],[3418.24,6.28],[3418.25,0.006]]]
["binance-futures","ETHUSDT",1762985111752,[[3417.04,26.298],[3417.03,0.012],[3417.01,0.042],[3417.0,0.878],[3416.99,0.015]],[[3417.05,47.927],[3417.06,9.254],[3417.07,0.006],[3417.1,0.036],[3417.11,0.006]]]
["binance-futures","ETHUSDT",1762985161245,[[3412.99,34.395],[3412.98,10.281],[3412.97,0.012],[3412.96,0.15],[3412.95,0.044]],[[3413.0,32.02],[3413.01,10.445],[3413.02,38.166],[3413.03,23.105],[3413.04,0.007]]]
["binance-futures","ETHUSDT",1762985211625,[[3411.5,41.739],[3411.49,0.012],[3411.48,0.553],[3411.47,1.896],[3411.46,0.006]],[[3411.51,13.487],[3411.52,13.222],[3411.54,0.2],[3411.56,0.012],[3411.57,0.109]]]
["binance-futures","ETHUSDT",1762985241649,[[3409.15,53.779],[3409.14,0.03],[3409.13,0.12],[3409.12,0.006],[3409.11,0.006]],[[3409.16,42.883],[3409.17,12.104],[3409.18,0.912],[3409.19,0.006],[3409.2,1.256]]]
["binance-futures","ETHUSDT",1762985288593,[[3407.04,285.468],[3407.03,4.439],[3407.02,0.006],[3407.01,0.006],[3407.0,1.209]],[[3407.05,58.047],[3407.06,0.019],[3407.07,0.182],[3407.1,0.33],[3407.11,0.048]]]
["binance-futures","ETHUSDT",1762985340198,[[3406.99,96.549],[3406.98,0.024],[3406.97,0.012],[3406.94,0.042],[3406.93,0.009]],[[3407.0,30.702],[3407.01,15.728],[3407.02,17.608],[3407.03,7.487],[3407.04,0.036]]]
["binance-futures","ETHUSDT",1762985370897,[[3406.8,47.071],[3406.79,1.552],[3406.77,0.006],[3406.74,0.006],[3406.7,25.823]],[[3406.81,77.637],[3406.82,242.345],[3406.83,0.028],[3406.84,0.006],[3406.85,0.036]]]
["binance-futures","ETHUSDT",1762985424578,[],[[3405.27,287.677],[3405.28,1.186],[3405.3,3.711],[3405.31,21.211],[3405.32,24.948]]]
["binance-futures","ETHUSDT",1762985500918,[[3405.67,152.876],[3405.66,1.937],[3405.65,1.111],[3405.64,0.006],[3405.63,0.623]],[[3405.68,8.565],[3405.69,1.144],[3405.7,0.013],[3405.71,0.006],[3405.72,0.225]]]
["binance-futures","ETHUSDT",1762985548410,[[3405.5,19.672],[3405.49,0.012],[3405.48,0.006],[3405.47,0.006],[3405.46,0.036]],[[3405.51,29.778],[3405.52,1.188],[3405.54,0.2],[3405.55,0.036],[3405.57,0.008]]]
["binance-futures","ETHUSDT",1762985551012,[[3405.5,66.835],[3405.49,0.024],[3405.48,0.006],[3405.47,0.006],[3405.46,0.036]],[[3405.51,21.562],[3405.52,0.013],[3405.54,0.206],[3405.55,0.036],[3405.57,0.3]]]
["binance-futures","ETHUSDT",1762985633280,[[3401.82,51.868],[3401.81,0.093],[3401.8,0.142],[3401.79,0.044],[3401.77,1.186]],[[3401.83,20.356],[3401.84,8.325],[3401.85,13.851],[3401.86,0.012],[3401.87,0.006]]]
["binance-futures","ETHUSDT",1762985661449,[],[[3392.02,66.758],[3392.03,4.54],[3392.04,10.9],[3392.07,0.904],[3392.09,2.646]]]
["binance-futures","ETHUSDT",1762985716842,[[3392.73,101.228],[3392.72,0.006],[3392.71,1.382],[3392.69,0.014],[3392.68,0.036]],[[3392.74,4.881],[3392.75,0.007],[3392.76,0.013],[3392.92,0.036],[3392.94,0.926]]]
["binance-futures","ETHUSDT",1762985744902,[[3397.06,69.965],[3397.05,0.012],[3397.03,0.2],[3397.02,0.042],[3396.93,0.036]],[[3397.07,34.514],[3397.08,0.013],[3397.11,0.056],[3397.12,0.3],[3397.13,2.266]]]
["binance-futures","ETHUSDT",1762985790945,[[3393.69,10.2],[3393.68,0.012],[3393.66,0.007],[3393.65,0.036],[3393.62,0.006]],[[3393.7,147.663],[3393.71,0.052],[3393.72,0.595],[3393.74,0.301],[3393.75,0.035]]]
["binance-futures","ETHUSDT",1762985822328,[[3393.82,45.596],[3393.81,0.068],[3393.8,0.021],[3393.79,0.007],[3393.78,0.625]],[[3393.83,17.279],[3393.84,10.097],[3393.85,0.007],[3393.86,0.036],[3393.88,0.012]]]
["binance-futures","ETHUSDT",1762985865723,[[3396.85,29.213],[3396.84,0.027],[3396.82,0.014],[3396.8,5.087],[3396.74,0.012]],[[3396.86,55.049],[3396.87,0.019],[3396.89,0.036],[3396.91,1.339],[3396.94,0.006]]]
["binance-futures","ETHUSDT",1762985915161,[[3395.25,43.256],[3395.24,0.024],[3395.22,0.014],[3395.21,0.036],[3395.2,0.006]],[[3395.26,203.822],[3395.27,10.799],[3395.28,0.007],[3395.29,0.036],[3395.3,0.474]]]
["binance-futures","ETHUSDT",1762985946654,[[3396.48,38.701],[3396.47,1.826],[3396.46,0.789],[3396.45,3.18],[3396.43,7.992]],[[3396.49,40.207],[3396.5,0.019],[3396.51,0.007],[3396.53,0.036],[3396.62,1.178]]]
["binance-futures","ETHUSDT",1762985995804,[[3395.38,73.18],[3395.37,19.326],[3395.36,14.74],[3395.35,0.045],[3395.29,0.195]],[[3395.39,10.395],[3395.4,0.544],[3395.41,0.019],[3395.42,0.007],[3395.44,0.007]]]
["binance-futures","ETHUSDT",1762986073126,[[3396.44,23.221],[3396.43,0.012],[3396.42,0.043],[3396.4,0.021],[3396.26,0.006]],[[3396.45,22.971],[3396.46,0.604],[3396.47,0.894],[3396.48,0.292],[3396.5,1.204]]]
["binance-futures","ETHUSDT",1762986117466,[[3396.98,55.851],[3396.97,0.842],[3396.96,2.594],[3396.95,2.451],[3396.94,0.814]],[[3396.99,0.999],[3397.0,0.105],[3397.01,0.007],[3397.03,0.007],[3397.04,0.036]]]
["binance-futures","ETHUSDT",1762986161038,[[3402.97,23.088],[3402.96,0.012],[3402.95,0.006],[3402.94,0.036],[3402.92,0.006]],[[3402.98,78.065],[3402.99,0.969],[3403.01,0.006],[3403.04,0.903],[3403.05,1.442]]]
["binance-futures","ETHUSDT",1762986175561,[[3401.53,45.36],[3401.52,0.39],[3401.51,0.106],[3401.5,0.394],[3401.49,2.26]],[[3401.54,18.956],[3401.55,0.59],[3401.56,0.036],[3401.58,0.655],[3401.6,0.548]]]
["binance-futures","ETHUSDT",1762986236597,[[3408.59,35.914],[3408.58,0.012],[3408.56,0.006],[3408.54,0.329],[3408.52,0.006]],[[3408.6,20.115],[3408.61,7.64],[3408.67,0.006],[3408.68,0.042],[3408.71,0.941]]]
["binance-futures","ETHUSDT",1762986285865,[[3407.49,69.856],[3407.48,4.903],[3407.47,0.012],[3407.46,0.208],[3407.44,0.036]],[[3407.5,15.908],[3407.51,0.039],[3407.52,0.143],[3407.61,0.513],[3407.62,1.796]]]
["binance-futures","ETHUSDT",1762986315365,[[3407.13,89.618],[3407.12,2.913],[3407.09,2.93],[3407.08,1.175],[3406.77,1.188]],[[3407.14,10.529],[3407.15,0.575],[3407.2,0.014],[3407.23,0.382],[3407.24,2.446]]]
["binance-futures","ETHUSDT",1762986368214,[[3403.3,75.987],[3403.29,16.583],[3403.28,0.802],[3403.26,4.31],[3403.25,10.321]],[[3403.31,19.902],[3403.32,0.898],[3403.34,0.036],[3403.4,0.666],[3403.66,0.056]]]
["binance-futures","ETHUSDT",1762986401171,[[3404.76,20.594],[3404.75,0.018],[3404.73,0.006],[3404.66,0.036],[3404.64,0.007]],[[3404.77,71.59],[3404.78,0.631],[3404.8,0.415],[3404.81,0.036],[3404.83,0.006]]]
["binance-futures","ETHUSDT",1762986454161,[[3405.54,63.586],[3405.53,0.021],[3405.52,0.006],[3405.51,0.346],[3405.5,0.296]],[[3405.55,122.642],[3405.56,0.653],[3405.57,0.158],[3405.58,0.006],[3405.59,0.042]]]
["binance-futures","ETHUSDT",1762986504967,[[3404.28,7.22],[3404.27,0.018],[3404.26,0.045],[3404.25,0.018],[3404.1,7.483]],[[3404.29,119.922],[3404.3,0.041],[3404.32,0.15],[3404.33,0.036],[3404.37,0.081]]]
["binance-futures","ETHUSDT",1762986584534,[[3402.75,47.346],[3402.74,0.012],[3402.72,1.237],[3402.71,0.012],[3402.66,1.033]],[[3402.76,92.036],[3402.77,0.038],[3402.8,0.006],[3402.81,0.006],[3402.83,0.036]]]
["binance-futures","ETHUSDT",1762986588678,[[3402.75,36.248],[3402.74,0.012],[3402.72,0.061],[3402.71,0.012],[3402.66,1.033]],[[3402.76,223.912],[3402.77,0.038],[3402.8,0.006],[3402.81,0.006],[3402.85,0.452]]]
["binance-futures","ETHUSDT",1762986669452,[[3401.43,40.734],[3401.42,0.012],[3401.39,0.042],[3401.32,0.096],[3401.31,0.012]],[[3401.44,24.538],[3401.45,0.119],[3401.46,0.053],[3401.47,0.062],[3401.48,0.006]]]
["binance-futures","ETHUSDT",1762986718906,[[3401.88,47.341],[3401.87,0.018],[3401.86,0.042],[3401.82,0.854]],[[3401.89,38.546],[3401.9,0.168],[3401.95,0.036],[3401.97,0.006],[3401.98,6.493]]]
["binance-futures","ETHUSDT",1762986766254,[[3402.61,17.124],[3402.6,0.012],[3402.58,0.042],[3402.54,0.042],[3402.52,0.361]],[[3402.62,67.6],[3402.63,0.033],[3402.66,0.036],[3402.67,0.006],[3402.71,0.036]]]
["binance-futures","ETHUSDT",1762986810852,[[3401.64,46.244],[3401.63,0.059],[3401.62,0.006],[3401.6,0.006],[3401.59,0.006]],[[3401.65,11.906],[3401.66,0.048],[3401.7,0.472],[3401.71,0.012],[3401.73,0.155]]]
["binance-futures","ETHUSDT",1762986855291,[[3400.85,86.068],[3400.84,0.018],[3400.83,0.006],[3400.81,0.042],[3400.8,0.443]],[[3400.86,36.857],[3400.87,0.184],[3400.88,0.026],[3400.89,0.006],[3400.92,0.015]]]
["binance-futures","ETHUSDT",1762986909148,[[3404.62,104.442],[3404.61,0.038],[3404.6,0.006],[3404.59,0.299],[3404.58,0.299]],[[3404.63,25.816],[3404.64,0.019],[3404.65,0.036],[3404.67,0.006],[3404.71,0.036]]]
["binance-futures","ETHUSDT",1762986945353,[[3405.41,96.299],[3405.4,0.019],[3405.39,0.006],[3405.38,0.835],[3405.37,6.732]],[[3405.42,0.447],[3405.43,0.012],[3405.44,0.012],[3405.45,0.008],[3405.48,0.007]]]
["binance-futures","ETHUSDT",1762986998435,[[3407.5,31.139],[3407.49,0.019],[3407.48,0.006],[3407.4,0.014],[3407.37,0.344]],[[3407.51,70.748],[3407.52,0.123],[3407.56,0.036],[3407.59,0.17],[3407.93,0.216]]]
["binance-futures","ETHUSDT",1762987034907,[[3407.51,87.673],[3407.5,200.036],[3407.49,0.006],[3407.48,2.408],[3407.47,3.981]],[[3407.52,7.381],[3407.53,0.164],[3407.57,0.036],[3407.59,0.17],[3407.6,1.25]]]
["binance-futures","ETHUSDT",1762987083012,[[3409.75,29.138],[3409.74,0.019],[3409.73,0.05],[3409.72,0.036],[3409.7,0.006]],[[3409.76,43.199],[3409.77,0.998],[3409.78,1.402],[3409.79,0.006],[3409.8,0.043]]]
["binance-futures","ETHUSDT",1762987133342,[[3412.49,121.039],[3412.48,0.22],[3412.46,0.006],[3412.45,0.006],[3412.44,0.157]],[[3412.5,5.747],[3412.51,0.012],[3412.54,0.436],[3412.55,0.339],[3412.56,0.599]]]
["binance-futures","ETHUSDT",1762987208744,[[3415.05,24.641],[3415.04,0.013],[3415.03,0.006],[3414.96,2.574],[3414.95,0.054]],[[3415.06,121.781],[3415.07,0.018],[3415.08,0.865],[3415.09,1.172],[3415.1,0.048]]]
["binance-futures","ETHUSDT",1762987256888,[[3411.81,45.954],[3411.8,9.364],[3411.77,0.036],[3411.75,0.727],[3411.53,4.131]],[[3411.82,58.588],[3411.83,0.445],[3411.84,0.013],[3411.85,0.036],[3411.86,0.012]]]
["binance-futures","ETHUSDT",1762987306890,[[3411.23,64.528],[3411.22,2.775],[3411.2,0.387],[3411.19,0.036],[3410.97,0.071]],[[3411.24,40.652],[3411.25,0.101],[3411.26,0.006],[3411.28,0.036],[3411.3,0.012]]]
["binance-futures","ETHUSDT",1762987342035,[[3412.09,22.105],[3412.08,0.02],[3412.07,0.006],[3412.05,0.036],[3412.03,0.802]],[[3412.1,27.511],[3412.11,0.342],[3412.15,0.048],[3412.16,0.149],[3412.2,0.015]]]
["binance-futures","ETHUSDT",1762987382951,[[3414.41,9.407],[3414.4,0.024],[3414.39,0.205],[3414.37,0.16]],[[3414.42,92.901],[3414.43,0.006],[3414.44,1.441],[3414.45,1.117],[3414.47,0.036]]]
["binance-futures","ETHUSDT",1762987431181,[[3413.83,3.566],[3413.82,0.012],[3413.79,0.036],[3413.77,0.041],[3413.75,0.036]],[[3413.84,21.266],[3413.85,12.026],[3413.86,33.17],[3413.88,0.055],[3413.91,0.731]]]
["binance-futures","ETHUSDT",1762987497230,[[3413.0,40.63],[3412.99,0.012],[3412.97,0.141],[3412.96,1.516],[3412.95,3.871]],[[3413.01,71.81],[3413.02,0.322],[3413.05,0.036],[3413.06,0.018],[3413.08,0.006]]]
["binance-futures","ETHUSDT",1762987556233,[[3413.88,9.195],[3413.87,0.018],[3413.84,0.914],[3413.81,0.033],[3413.79,0.292]],[[3413.89,40.651],[3413.9,0.127],[3413.92,0.038],[3413.93,2.492],[3413.95,0.154]]]
["binance-futures","ETHUSDT",1762987586953,[[3417.38,33.651],[3417.37,0.916],[3417.36,0.876],[3417.35,0.863],[3417.34,0.889]],[[3417.39,7.797],[3417.4,0.048],[3417.41,0.061],[3417.42,0.146],[3417.43,33.57]]]
["binance-futures","ETHUSDT",1762987639770,[[3418.2,37.925],[3418.19,1.933],[3418.18,0.036],[3418.17,0.01],[3418.14,0.006]],[[3418.21,10.614],[3418.22,12.75],[3418.23,54.834],[3418.24,0.008],[3418.25,5.007]]]
["binance-futures","ETHUSDT",1762987720346,[[3413.37,1.001],[3413.36,0.012],[3413.34,0.05],[3413.14,0.008],[3413.1,0.2]],[[3413.38,53.221],[3413.39,0.223],[3413.4,0.085],[3413.41,0.091],[3413.42,0.036]]]
["binance-futures","ETHUSDT",1762987771560,[[3414.78,100.306],[3414.77,0.048],[3414.73,0.042],[3414.72,1.172],[3414.69,13.725]],[[3414.79,7.184],[3414.8,0.02],[3414.85,0.05],[3414.87,0.024],[3414.89,0.032]]]
["binance-futures","ETHUSDT",1762987774177,[[3414.99,8.859],[3414.98,0.02],[3414.96,0.006],[3414.95,0.084],[3414.92,0.006]],[[3415.0,87.538],[3415.01,0.208],[3415.02,0.145],[3415.04,0.009],[3415.28,1.191]]]
["binance-futures","ETHUSDT",1762987863649,[[3414.86,53.373],[3414.85,45.49],[3414.84,30.033],[3414.82,30.069],[3414.81,3.516]],[[3414.87,12.911],[3414.88,0.113],[3414.91,0.012],[3414.94,0.835],[3414.95,1.834]]]
["binance-futures","ETHUSDT",1762987920272,[[3415.63,111.686],[3415.62,32.22],[3415.61,49.276],[3415.6,49.05],[3415.59,30.012]],[[3415.64,5.584],[3415.65,0.012],[3415.66,0.006],[3415.67,5.1],[3415.76,0.008]]]
["binance-futures","ETHUSDT",1762987979486,[[3416.27,57.875],[3416.26,0.119],[3416.25,0.125],[3416.22,0.006],[3416.21,0.101]],[[3416.28,9.34],[3416.29,0.114],[3416.31,0.268],[3416.32,0.012],[3416.34,0.006]]]
["binance-futures","ETHUSDT",1762988012993,[[3417.55,42.899],[3417.54,0.02],[3417.52,0.106],[3417.51,0.048],[3417.5,0.024]],[[3417.56,54.855],[3417.57,0.642],[3417.59,0.006],[3417.6,0.38],[3417.61,0.036]]]
["binance-futures","ETHUSDT",1762988039302,[[3418.78,37.21],[3418.77,0.061],[3418.74,0.006],[3418.73,0.036]],[[3418.79,34.906],[3418.8,0.212],[3418.81,0.032],[3418.82,0.044],[3418.86,0.036]]]
["binance-futures","ETHUSDT",1762988102006,[[3417.81,0.762],[3417.8,6.083],[3417.79,1.213],[3417.78,0.056],[3417.75,0.148]],[[3417.82,84.392],[3417.83,0.791],[3417.84,0.108],[3417.85,2.057],[3417.86,8.082]]]
["binance-futures","ETHUSDT",1762988148775,[[3419.85,1.121],[3419.84,0.012],[3419.82,0.036],[3419.8,0.321],[3419.77,0.877]],[[3419.86,90.586],[3419.87,0.054],[3419.89,0.006],[3419.9,1.499],[3419.94,0.233]]]
["binance-futures","ETHUSDT",1762988205639,[[3418.87,124.386],[3418.86,56.775],[3418.85,34.775],[3418.84,30.82],[3418.83,30.036]],[[3418.88,1.666],[3418.89,0.012],[3418.91,0.036],[3418.92,0.015],[3418.94,0.006]]]
["binance-futures","ETHUSDT",1762988236312,[[3419.74,18.79],[3419.73,0.054],[3419.7,0.006],[3419.65,0.036],[3419.63,0.048]],[[3419.75,73.538],[3419.76,0.274],[3419.79,0.048],[3419.83,0.006],[3419.84,0.028]]]
["binance-futures","ETHUSDT",1762988283483,[[3417.0,113.458],[3416.96,0.08],[3416.94,0.119],[3416.83,0.15],[3416.78,0.052]],[[3417.01,9.279],[3417.02,0.048],[3417.06,0.036],[3417.1,0.036],[3417.17,0.014]]]
["binance-futures","ETHUSDT",1762988334300,[[3419.28,65.352],[3419.27,0.019],[3419.24,0.006],[3419.19,0.092],[3419.17,0.006]],[[3419.29,38.509],[3419.3,0.125],[3419.35,0.006],[3419.36,0.036],[3419.41,2.451]]]
["binance-futures","ETHUSDT",1762988406594,[[3421.57,27.065],[3421.56,0.042],[3421.55,0.006],[3421.53,0.036],[3421.51,0.006]],[[3421.58,66.693],[3421.59,38.576],[3421.6,0.02],[3421.61,0.042],[3421.65,0.036]]]
["binance-futures","ETHUSDT",1762988450033,[[3419.35,22.888],[3419.34,0.021],[3419.32,0.006],[3419.31,0.036],[3419.29,0.006]],[[3419.36,16.034],[3419.37,0.048],[3419.38,0.026],[3419.42,0.042],[3419.46,0.042]]]
["binance-futures","ETHUSDT",1762988479869,[[3415.26,7.959],[3415.25,0.012],[3415.23,0.006],[3415.22,0.042],[3415.2,1.561]],[[3415.27,80.559],[3415.28,8.782],[3415.29,0.065],[3415.33,1.172],[3415.35,0.012]]]
["binance-futures","ETHUSDT",1762988525826,[[3414.99,87.898],[3414.98,0.012],[3414.96,3.638],[3414.95,0.048],[3414.93,10.224]],[[3415.0,43.316],[3415.01,3.398],[3415.02,0.008],[3415.06,0.072],[3415.1,0.006]]]
["binance-futures","ETHUSDT",1762988569719,[[3415.93,5.036],[3415.92,0.055],[3415.9,0.5],[3415.88,0.036],[3415.87,0.151]],[[3415.94,57.585],[3415.95,0.018],[3415.96,0.008],[3415.97,0.044],[3415.98,0.042]]]
["binance-futures","ETHUSDT",1762988618624,[[3415.3,0.109],[3415.29,0.048],[3415.27,0.008],[3415.26,0.036],[3415.25,0.045]],[[3415.31,117.793],[3415.32,0.006],[3415.34,6.624],[3415.35,0.036],[3415.39,2.285]]]
["binance-futures","ETHUSDT",1762988644484,[[3409.96,77.628],[3409.95,0.012],[3409.94,0.036],[3409.93,0.831]],[[3409.97,33.324],[3409.98,3.087],[3410.0,0.012],[3410.01,0.036],[3410.06,0.006]]]
["binance-futures","ETHUSDT",1762988672372,[[3410.62,54.993],[3410.61,0.006],[3410.6,0.013],[3410.56,0.008],[3410.54,0.042]],[[3410.63,87.396],[3410.64,0.013],[3410.67,0.036],[3410.7,9.248],[3410.71,24.079]]]
["binance-futures","ETHUSDT",1762988715324,[[3408.51,1.318],[3408.5,0.024],[3408.48,0.007],[3408.47,0.006],[3408.24,0.051]],[[3408.52,124.025],[3408.53,23.531],[3408.54,0.098],[3408.55,40.304],[3408.56,30.093]]]
["binance-futures","ETHUSDT",1762988759593,[[3407.09,43.48],[3407.08,0.006],[3407.05,0.036],[3407.04,0.107],[3407.03,0.006]],[[3407.1,117.942],[3407.11,0.013],[3407.14,0.048],[3407.18,1.18],[3407.19,0.036]]]
["binance-futures","ETHUSDT",1762988834069,[[3407.64,44.177],[3407.63,0.221],[3407.61,0.293],[3407.6,0.042],[3407.59,0.006]],[[3407.65,76.385],[3407.66,0.019],[3407.67,0.042],[3407.68,0.008],[3407.69,0.015]]]
["binance-futures","ETHUSDT",1762988836618,[[3407.1,162.988],[3407.09,3.203],[3407.08,0.148],[3407.07,0.086],[3407.06,0.882]],[[3407.11,12.554],[3407.12,0.049],[3407.13,0.006],[3407.14,0.042],[3407.19,0.006]]]
["binance-futures","ETHUSDT",1762988883040,[[3409.02,31.844],[3409.01,0.119],[3408.99,0.573],[3408.98,0.018],[3408.97,0.036]],[[3409.03,34.306],[3409.04,0.212],[3409.07,0.12],[3409.08,0.036],[3409.23,0.006]]]
["binance-futures","ETHUSDT",1762988956336,[[3408.7,130.692],[3408.69,15.863],[3408.68,0.314],[3408.67,1.248],[3408.64,0.012]],[[3408.71,41.341],[3408.72,13.708],[3408.73,0.012],[3408.77,0.135],[3408.8,0.018]]]
["binance-futures","ETHUSDT",1762989004890,[[3407.08,60.517],[3407.07,0.054],[3407.04,0.008],[3407.03,0.07],[3407.01,1.972]],[[3407.09,61.4],[3407.1,0.049],[3407.14,0.499],[3407.16,0.007],[3407.25,0.592]]]
["binance-futures","ETHUSDT",1762989033583,[[3408.48,53.889],[3408.47,0.018],[3408.45,0.036],[3408.44,6.835],[3408.43,0.006]],[[3408.49,136.934],[3408.5,0.498],[3408.51,0.097],[3408.52,0.006],[3408.53,0.006]]]
["binance-futures","ETHUSDT",1762989081208,[[3410.92,184.331],[3410.91,0.826],[3410.9,0.802],[3410.89,15.729],[3410.88,0.814]],[[3410.93,5.417],[3410.94,0.013],[3410.95,0.006],[3410.96,0.036],[3410.98,0.012]]]
["binance-futures","ETHUSDT",1762989125626,[[3410.78,33.651],[3410.76,0.517],[3410.72,0.006],[3410.69,0.042],[3410.68,0.006]],[[3410.79,76.169],[3410.8,5.363],[3410.83,0.036],[3410.85,0.008],[3410.89,1.173]]]
["binance-futures","ETHUSDT",1762989158988,[[3409.94,205.573],[3409.93,11.472],[3409.9,0.006],[3409.89,0.829],[3409.88,0.036]],[[3409.95,5.476],[3409.96,0.061],[3409.99,0.006],[3410.04,0.055],[3410.05,0.526]]]
["binance-futures","ETHUSDT",1762989208777,[[3409.84,48.273],[3409.83,0.054],[3409.81,1.21],[3409.8,0.02],[3409.78,0.006]],[[3409.85,27.974],[3409.86,0.031],[3409.89,0.006],[3409.9,0.057],[3409.92,0.013]]]
["binance-futures","ETHUSDT",1762989244746,[[3407.74,30.844],[3407.73,0.018],[3407.7,0.006],[3407.67,0.036],[3407.62,0.006]],[[3407.75,79.386],[3407.76,5.6],[3407.77,0.006],[3407.8,0.027],[3407.81,0.042]]]
["binance-futures","ETHUSDT",1762989292366,[[3408.71,30.381],[3408.7,0.048],[3408.67,0.068],[3408.66,0.036],[3408.64,0.006]],[[3408.72,43.331],[3408.73,0.055],[3408.76,0.006],[3408.77,0.006],[3408.82,1.18]]]
["binance-futures","ETHUSDT",1762989339451,[[3407.75,7.884],[3407.74,0.098],[3407.72,0.006],[3407.71,0.009],[3407.68,0.165]],[[3407.76,120.039],[3407.77,0.364],[3407.78,1.174],[3407.8,0.006],[3407.81,0.049]]]
["binance-futures","ETHUSDT",1762989412875,[[3413.35,37.339],[3413.32,0.042],[3413.31,0.006],[3413.29,0.021],[3413.28,0.021]],[[3413.36,48.182],[3413.37,6.848],[3413.38,0.089],[3413.41,0.042],[3413.43,0.006]]]
["binance-futures","ETHUSDT",1762989458369,[[3414.81,40.752],[3414.8,0.047],[3414.79,0.006],[3414.78,0.042],[3414.61,0.015]],[[3414.82,93.541],[3414.83,0.012],[3414.84,0.006],[3414.86,0.149],[3414.87,0.877]]]
["binance-futures","ETHUSDT",1762989507983,[[3413.33,0.559],[3413.11,0.012],[3413.09,5.793],[3413.08,1.783],[3413.07,0.009]],[[3413.34,160.93],[3413.35,8.2],[3413.38,0.072],[3413.43,0.16],[3413.44,0.361]]]
["binance-futures","ETHUSDT",1762989541465,[[3414.9,99.613],[3414.89,1.19],[3414.88,0.006],[3414.86,0.036],[3414.85,0.374]],[[3414.91,6.588],[3414.92,0.012],[3414.95,0.149],[3414.98,0.036],[3415.02,0.036]]]
["binance-futures","ETHUSDT",1762989591399,[[3415.93,167.094],[3415.92,0.304],[3415.9,0.042],[3415.89,0.012],[3415.88,0.401]],[[3415.94,6.502],[3415.95,0.006],[3415.96,0.199],[3415.98,0.014],[3416.1,0.014]]]
["binance-futures","ETHUSDT",1762989624217,[[3413.28,107.13],[3413.27,0.054],[3413.26,0.014],[3413.25,0.006],[3413.24,0.006]],[[3413.29,23.064],[3413.3,0.04],[3413.33,0.036],[3413.36,0.072],[3413.47,0.993]]]
["binance-futures","ETHUSDT",1762989669428,[[3416.35,90.041],[3416.34,0.006],[3416.33,0.036],[3416.32,0.027],[3416.28,0.612]],[[3416.36,30.432],[3416.37,0.018],[3416.38,0.06],[3416.39,0.008],[3416.4,0.006]]]
["binance-futures","ETHUSDT",1762989699034,[[3417.47,67.198],[3417.45,0.292],[3417.44,1.213],[3417.42,0.018],[3417.41,0.036]],[[3417.48,43.171],[3417.49,0.055],[3417.5,0.206],[3417.51,0.006],[3417.53,0.036]]]
["binance-futures","ETHUSDT",1762989747736,[[3417.76,22.996],[3417.75,0.347],[3417.74,0.036],[3417.72,0.158],[3417.68,0.34]],[[3417.77,43.476],[3417.78,0.013],[3417.79,0.006],[3417.8,0.021],[3417.81,0.048]]]
["binance-futures","ETHUSDT",1762989797430,[[3419.85,99.279],[3419.84,0.082],[3419.83,0.006],[3419.82,0.089],[3419.8,0.055]],[[3419.86,27.335],[3419.87,0.018],[3419.88,0.013],[3419.89,0.018],[3419.9,0.013]]]
["binance-futures","ETHUSDT",1762989844330,[[3418.41,57.898],[3418.4,0.036],[3418.37,0.042],[3418.36,0.006],[3418.33,0.036]],[[3418.42,73.056],[3418.43,1.526],[3418.44,0.355],[3418.45,0.151],[3418.47,0.042]]]
["binance-futures","ETHUSDT",1762989875599,[[3418.75,86.349],[3418.74,0.019],[3418.73,0.15],[3418.71,0.042],[3418.7,0.816]],[[3418.76,6.069],[3418.77,0.012],[3418.78,0.036],[3418.8,0.018],[3418.83,0.006]]]
["binance-futures","ETHUSDT",1762989923399,[[3418.12,111.687],[3418.11,0.031],[3418.1,0.036],[3418.09,0.006],[3418.08,0.292]],[[3418.13,51.726],[3418.14,0.013],[3418.15,0.036],[3418.19,0.042],[3418.2,6.973]]]
["binance-futures","ETHUSDT",1762990003033,[[3416.9,51.507],[3416.89,0.212],[3416.88,10.475],[3416.87,0.006],[3416.86,0.458]],[[3416.91,18.995],[3416.92,0.055],[3416.93,0.006],[3416.96,0.006],[3416.99,0.048]]]
["binance-futures","ETHUSDT",1762990050013,[[3415.2,92.975],[3415.19,0.012],[3415.17,0.505],[3415.16,1.178],[3415.15,0.731]],[[3415.21,2.101],[3415.22,0.049],[3415.25,0.006],[3415.3,0.006],[3415.4,0.064]]]
["binance-futures","ETHUSDT",1762990096083,[[3413.59,54.763],[3413.58,0.869],[3413.56,1.178],[3413.55,0.006]],[[3413.6,17.362],[3413.61,0.013],[3413.62,0.225],[3413.65,0.006],[3413.83,0.018]]]
["binance-futures","ETHUSDT",1762990129089,[[3412.86,38.368],[3412.85,0.532],[3412.84,12.279],[3412.83,0.036],[3412.7,0.8]],[[3412.87,43.942],[3412.88,0.04],[3412.89,0.042],[3412.92,0.006],[3412.96,0.02]]]
["binance-futures","ETHUSDT",1762990178298,[[3410.18,55.294],[3410.17,0.024],[3410.12,0.008],[3410.11,0.042],[3410.08,0.063]],[[3410.19,120.195],[3410.2,0.025],[3410.22,0.045],[3410.25,2.122],[3410.26,2.605]]]
["binance-futures","ETHUSDT",1762990210108,[[3409.29,22.544],[3409.27,0.15],[3409.15,0.015],[3409.12,0.014],[3409.06,0.124]],[[3409.3,190.755],[3409.31,7.477],[3409.32,0.917],[3409.33,0.085],[3409.34,0.091]]]
["binance-futures","ETHUSDT",1762990282045,[[3411.65,64.692],[3411.64,0.054],[3411.61,3.817],[3411.6,0.019],[3411.58,0.042]],[[3411.66,32.188],[3411.67,0.293],[3411.69,0.036],[3411.7,0.012],[3411.71,0.051]]]
["binance-futures","ETHUSDT",1762990307858,[],[[3410.08,135.717],[3410.09,0.007],[3410.12,0.036],[3410.15,4.349],[3410.16,1.209]]]
["binance-futures","ETHUSDT",1762990339975,[[3413.08,24.522],[3413.07,0.054],[3413.05,0.149],[3413.04,0.012],[3413.01,0.012]],[[3413.09,56.582],[3413.1,0.032],[3413.11,0.1],[3413.13,0.036],[3413.14,0.044]]]
["binance-futures","ETHUSDT",1762990385567,[[3409.95,98.268],[3409.94,0.03],[3409.93,0.006],[3409.92,0.008],[3409.91,0.036]],[[3409.96,25.221],[3409.97,0.019],[3409.98,0.007],[3410.0,0.025],[3410.03,0.006]]]
["binance-futures","ETHUSDT",1762990432229,[[3412.0,165.213],[3411.99,0.047],[3411.98,0.042],[3411.91,0.036],[3411.9,15.918]],[[3412.01,25.042],[3412.02,2.713],[3412.05,0.008],[3412.07,0.006],[3412.09,0.006]]]
["binance-futures","ETHUSDT",1762990506828,[[3411.37,143.418],[3411.36,0.018],[3411.34,0.05],[3411.33,0.042],[3411.32,0.006]],[[3411.38,49.431],[3411.39,0.085],[3411.41,0.498],[3411.42,0.206],[3411.43,0.067]]]
["binance-futures","ETHUSDT",1762990551930,[[3407.96,43.5],[3407.95,1.192],[3407.93,0.15],[3407.92,0.042],[3407.91,0.006]],[[3407.97,9.784],[3407.98,0.019],[3407.99,0.006],[3408.0,0.073],[3408.02,1.473]]]
["binance-futures","ETHUSDT",1762990581637,[[3407.26,8.111],[3407.25,0.062],[3407.24,0.042],[3407.22,0.15],[3407.21,0.006]],[[3407.27,102.393],[3407.28,0.026],[3407.31,0.006],[3407.33,0.418],[3407.34,1.467]]]
["binance-futures","ETHUSDT",1762990625385,[[3404.37,12.11],[3404.36,0.163],[3404.35,0.036],[3404.34,0.012],[3404.33,0.757]],[[3404.38,94.266],[3404.39,0.684],[3404.4,0.248],[3404.41,0.048],[3404.42,0.006]]]
["binance-futures","ETHUSDT",1762990670282,[[3404.96,39.17],[3404.95,0.054],[3404.93,0.006],[3404.92,0.012],[3404.65,0.067]],[[3404.97,84.39],[3404.98,0.019],[3404.99,0.008],[3405.0,0.013],[3405.01,0.036]]]
["binance-futures","ETHUSDT",1762990699063,[[3405.53,1.321],[3405.52,0.012],[3405.51,0.246],[3405.5,0.025],[3405.48,0.243]],[[3405.54,143.37],[3405.55,0.21],[3405.57,1.175],[3405.58,16.195],[3405.59,30.0]]]
["binance-futures","ETHUSDT",1762990747945,[[3405.29,64.931],[3405.28,0.018],[3405.27,0.006],[3405.26,0.006],[3405.25,1.175]],[[3405.3,105.745],[3405.31,0.019],[3405.32,0.006],[3405.33,0.464],[3405.34,2.624]]]
["binance-futures","ETHUSDT",1762990779018,[[3408.36,34.074],[3408.35,0.012],[3408.33,0.018],[3408.32,0.036],[3408.3,1.435]],[[3408.37,96.913],[3408.38,0.019],[3408.4,0.006],[3408.41,0.044],[3408.42,0.2]]]
["binance-futures","ETHUSDT",1762990845225,[[3406.0,1.869],[3405.99,0.048],[3405.94,0.018],[3405.93,0.036],[3405.91,0.021]],[[3406.01,168.867],[3406.02,0.055],[3406.04,0.006],[3406.06,13.915],[3406.08,0.299]]]
["binance-futures","ETHUSDT",1762990881675,[[3407.77,186.993],[3407.76,0.026],[3407.75,0.087],[3407.74,0.006],[3407.72,0.006]],[[3407.78,10.619],[3407.79,0.007],[3407.8,0.008],[3407.81,0.012],[3407.82,0.329]]]
["binance-futures","ETHUSDT",1762990918151,[[3404.74,118.709],[3404.73,0.026],[3404.72,0.006],[3404.71,0.006],[3404.67,0.072]],[[3404.75,36.757],[3404.76,0.058],[3404.77,0.006],[3404.8,0.042],[3404.81,0.006]]]
["binance-futures","ETHUSDT",1762990967305,[[3405.26,115.793],[3405.25,5.453],[3405.24,1.175],[3405.22,0.014],[3405.19,1.544]],[[3405.27,18.118],[3405.28,0.121],[3405.3,0.008],[3405.35,0.024],[3405.41,0.024]]]
["binance-futures","ETHUSDT",1762991016092,[[3405.49,109.375],[3405.48,30.841],[3405.47,30.823],[3405.46,30.814],[3405.45,30.835]],[[3405.5,4.29],[3405.51,0.262],[3405.54,0.345],[3405.57,0.182],[3405.61,0.042]]]
["binance-futures","ETHUSDT",1762991098081,[[3403.37,25.342],[3403.36,0.048],[3403.35,0.006],[3403.3,0.012],[3403.28,0.006]],[[3403.38,153.83],[3403.39,1.546],[3403.4,0.012],[3403.41,0.036],[3403.44,0.006]]]
["binance-futures","ETHUSDT",1762991144873,[[3404.72,124.737],[3404.71,0.069],[3404.7,0.013],[3404.68,0.042],[3404.64,0.048]],[[3404.73,1.271],[3404.74,0.049],[3404.76,0.021],[3404.78,2.035],[3404.79,0.036]]]
["binance-futures","ETHUSDT",1762991176130,[],[[3404.76,15.924],[3404.77,0.013],[3404.78,0.036],[3404.8,0.307],[3404.82,0.036]]]
["binance-futures","ETHUSDT",1762991223704,[[3402.01,99.623],[3402.0,94.86],[3401.99,0.012],[3401.98,0.046],[3401.97,0.006]],[[3402.02,13.009],[3402.03,0.351],[3402.04,0.012],[3402.06,0.036],[3402.07,0.012]]]
["binance-futures","ETHUSDT",1762991268854,[[3407.69,98.06],[3407.68,0.841],[3407.67,0.829],[3407.66,1.174],[3407.65,0.02]],[[3407.7,6.168],[3407.71,0.124],[3407.73,0.036],[3407.74,0.006],[3407.79,4.854]]]
["binance-futures","ETHUSDT",1762991299428,[[3407.25,0.49],[3407.24,0.024],[3407.21,0.006],[3407.2,0.019],[3407.18,0.018]],[[3407.26,119.073],[3407.27,0.358],[3407.29,0.086],[3407.3,0.006],[3407.31,0.592]]]
["binance-futures","ETHUSDT",1762991345727,[[3409.67,8.53],[3409.66,0.152],[3409.63,0.042],[3409.6,0.156],[3409.59,0.012]],[[3409.68,148.543],[3409.69,0.627],[3409.7,1.455],[3409.72,0.171],[3409.74,0.154]]]
["binance-futures","ETHUSDT",1762991382026,[[3408.86,2.935],[3408.85,0.012],[3408.84,0.061],[3408.82,0.036],[3408.81,0.006]],[[3408.87,134.621],[3408.88,4.303],[3408.9,0.042],[3408.94,0.006],[3408.95,0.012]]]
["binance-futures","ETHUSDT",1762991426217,[[3409.69,170.499],[3409.68,0.317],[3409.67,1.352],[3409.66,0.006],[3409.65,0.036]],[[3409.7,8.593],[3409.71,0.023],[3409.72,0.006],[3409.77,0.042],[3409.78,0.012]]]
["binance-futures","ETHUSDT",1762991475665,[],[[3406.83,234.534],[3406.84,29.276],[3406.85,29.66],[3406.86,3.264],[3406.87,22.679]]]
["binance-futures","ETHUSDT",1762991549071,[[3408.01,18.595],[3408.0,45.655],[3407.99,0.02],[3407.98,0.101],[3407.97,0.036]],[[3408.02,72.428],[3408.03,0.018],[3408.09,0.036],[3408.1,1.732],[3408.11,11.421]]]
["binance-futures","ETHUSDT",1762991598641,[[3408.01,28.68],[3407.99,0.012],[3407.96,0.006],[3407.88,1.134],[3407.82,5.168]],[[3408.02,62.982],[3408.03,5.103],[3408.04,0.112],[3408.05,1.174],[3408.07,0.036]]]
["binance-futures","ETHUSDT",1762991600935,[[3408.88,98.372],[3408.87,0.06],[3408.85,0.823],[3408.84,0.808],[3408.83,4.69]],[[3408.89,12.477],[3408.9,0.048],[3408.94,0.042],[3408.95,0.328],[3408.96,0.467]]]
["binance-futures","ETHUSDT",1762991678178,[[3410.38,6.087],[3410.37,0.024],[3410.36,0.006],[3410.35,0.036],[3410.31,1.061]],[[3410.39,46.022],[3410.4,0.188],[3410.43,0.571],[3410.44,1.52],[3410.45,0.006]]]
["binance-futures","ETHUSDT",1762991726633,[[3411.0,31.26],[3410.99,0.072],[3410.96,0.006],[3410.93,0.054],[3410.92,0.156]],[[3411.01,39.218],[3411.02,0.006],[3411.04,0.036],[3411.05,0.021],[3411.07,0.008]]]
["binance-futures","ETHUSDT",1762991757622,[[3410.83,18.646],[3410.82,0.012],[3410.77,0.072],[3410.71,0.026],[3410.66,0.008]],[[3410.84,287.058],[3410.85,1.111],[3410.87,7.078],[3410.88,0.006],[3410.89,57.804]]]
["binance-futures","ETHUSDT",1762991803151,[[3406.54,64.859],[3406.53,0.012],[3406.52,0.006],[3406.5,0.006],[3406.49,0.042]],[[3406.55,34.574],[3406.56,1.389],[3406.6,0.036],[3406.61,1.473],[3406.62,2.253]]]
["binance-futures","ETHUSDT",1762991851817,[[3408.47,118.286],[3408.46,2.995],[3408.45,0.322],[3408.44,0.006],[3408.43,0.012]],[[3408.48,5.994],[3408.49,0.06],[3408.5,0.014],[3408.53,0.042],[3408.54,0.006]]]
["binance-futures","ETHUSDT",1762991884215,[[3410.99,211.252],[3410.98,0.835],[3410.97,0.823],[3410.96,1.128],[3410.95,5.549]],[[3411.0,8.048],[3411.01,0.07],[3411.02,0.1],[3411.03,0.006],[3411.05,0.079]]]
["binance-futures","ETHUSDT",1762991917720,[],[[3411.63,94.783],[3411.64,0.018],[3411.67,1.111],[3411.68,15.212],[3411.72,0.036]]]
["binance-futures","ETHUSDT",1762991967192,[[3411.85,59.808],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.77,0.512]],[[3411.86,17.396],[3411.87,1.067],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991967244,[[3411.85,60.077],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.77,0.512]],[[3411.86,16.311],[3411.87,0.194],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991967297,[[3411.85,60.077],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.77,0.512]],[[3411.86,16.604],[3411.87,0.194],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991967349,[[3411.85,53.468],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.77,0.512]],[[3411.86,16.656],[3411.87,0.194],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991967506,[[3411.85,59.822],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.77,0.512]],[[3411.86,15.548],[3411.87,0.194],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991967560,[[3411.85,57.494],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.77,0.512]],[[3411.86,15.548],[3411.87,0.194],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991967611,[[3411.85,59.822],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.77,0.512]],[[3411.86,15.305],[3411.87,0.194],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991967664,[[3411.85,58.932],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.77,0.512]],[[3411.86,15.289],[3411.87,0.194],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991967715,[[3411.85,65.285],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.77,0.512]],[[3411.86,15.289],[3411.87,0.2],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991967767,[[3411.85,65.542],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,15.289],[3411.87,0.2],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991967820,[[3411.85,65.542],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,15.301],[3411.87,0.2],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991967923,[[3411.85,65.586],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,15.301],[3411.87,0.2],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991968027,[[3411.85,65.586],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,15.262],[3411.87,0.2],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991968081,[[3411.85,58.976],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,15.407],[3411.87,0.2],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991968133,[[3411.85,65.33],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,21.951],[3411.87,0.2],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991968183,[[3411.85,58.976],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,23.437],[3411.87,0.2],[3411.88,0.178],[3411.9,0.328],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991968237,[[3411.85,58.976],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,23.456],[3411.87,0.2],[3411.88,0.178],[3411.9,0.334],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991968290,[[3411.85,58.465],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,19.929],[3411.87,0.2],[3411.88,0.178],[3411.9,0.334],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991968341,[[3411.85,58.465],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,18.626],[3411.87,0.2],[3411.88,0.178],[3411.9,0.334],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991968395,[[3411.85,58.465],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,20.022],[3411.87,0.2],[3411.88,0.178],[3411.9,0.334],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991968449,[[3411.85,65.077],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,15.271],[3411.87,0.2],[3411.88,0.178],[3411.9,0.334],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991968553,[[3411.85,65.089],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,16.161],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991968605,[[3411.85,58.735],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,16.161],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991968659,[[3411.85,58.735],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,16.311],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991968713,[[3411.85,59.235],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,16.311],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.012]]]
["binance-futures","ETHUSDT",1762991968765,[[3411.85,59.235],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,16.311],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991968921,[[3411.85,65.577],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.833],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991968973,[[3411.85,63.01],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.833],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969026,[[3411.85,63.01],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.84],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969129,[[3411.85,65.362],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.84],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969181,[[3411.85,58.75],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.84],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969233,[[3411.85,58.75],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.869],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969286,[[3411.85,58.75],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.905],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969337,[[3411.85,65.092],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.873],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969391,[[3411.85,58.75],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.873],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969441,[[3411.85,58.75],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.884],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969547,[[3411.85,58.75],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.876],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969600,[[3411.85,58.762],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.876],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969653,[[3411.85,65.376],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.888],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969705,[[3411.85,65.376],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.888],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969757,[[3411.85,65.376],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.861],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969811,[[3411.85,66.118],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.861],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969862,[[3411.85,66.118],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.849],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969914,[[3411.85,66.118],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.861],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991969965,[[3411.85,66.118],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.868],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991970020,[[3411.85,66.118],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.868],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991970071,[[3411.85,66.118],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.668],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991970172,[[3411.85,65.487],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.668],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991970227,[[3411.85,65.687],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.68],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991970279,[[3411.85,65.712],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.68],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991970331,[[3411.85,65.712],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,10.53],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991970383,[[3411.85,67.037],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,6.157],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991970433,[[3411.85,65.73],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,6.295],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991970486,[[3411.85,67.79],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,6.318],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991970745,[[3411.85,67.79],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,6.298],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991970848,[[3411.85,67.805],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,6.298],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991970954,[[3411.85,73.108],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,6.304],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.94,0.018]]]
["binance-futures","ETHUSDT",1762991971004,[[3411.85,61.409],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,6.311],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991971216,[[3411.85,66.754],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,6.305],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991971371,[[3411.85,66.785],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,6.311],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991971423,[[3411.85,67.068],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,0.006]],[[3411.86,6.064],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991971475,[[3411.85,67.068],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.78,2.772]],[[3411.86,6.064],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991971527,[[3411.85,67.068],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.79,0.433]],[[3411.86,6.064],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991971579,[[3411.85,102.511],[3411.84,0.056],[3411.81,0.012],[3411.8,0.036],[3411.79,1.256]],[[3411.86,6.04],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991971631,[[3411.85,108.856],[3411.84,0.056],[3411.81,0.012],[3411.8,0.859],[3411.79,1.256]],[[3411.86,6.04],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991971681,[[3411.85,102.514],[3411.84,0.056],[3411.81,0.012],[3411.8,1.654],[3411.79,0.823]],[[3411.86,6.04],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991971735,[[3411.85,102.758],[3411.84,0.056],[3411.81,0.835],[3411.8,1.654],[3411.79,0.823]],[[3411.86,6.04],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991971787,[[3411.85,102.758],[3411.84,0.056],[3411.81,0.835],[3411.8,1.654],[3411.79,0.823]],[[3411.86,6.028],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991971840,[[3411.85,106.762],[3411.84,0.056],[3411.82,0.823],[3411.81,0.835],[3411.8,1.654]],[[3411.86,6.028],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991971893,[[3411.85,102.758],[3411.84,0.056],[3411.82,0.823],[3411.81,0.835],[3411.8,1.654]],[[3411.86,6.04],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991971996,[[3411.85,102.258],[3411.84,0.056],[3411.83,0.831],[3411.82,0.823],[3411.81,0.835]],[[3411.86,6.015],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991972045,[[3411.85,106.257],[3411.84,0.056],[3411.83,1.846],[3411.82,0.823],[3411.81,0.835]],[[3411.86,6.015],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991972099,[[3411.85,106.27],[3411.84,0.056],[3411.83,1.846],[3411.82,0.823],[3411.81,0.835]],[[3411.86,6.003],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991972152,[[3411.85,106.27],[3411.84,0.056],[3411.83,1.511],[3411.82,0.823],[3411.81,0.012]],[[3411.86,6.015],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991972205,[[3411.85,107.137],[3411.84,0.056],[3411.83,1.511],[3411.81,0.012]],[[3411.86,6.015],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991972256,[[3411.85,100.783],[3411.84,0.056],[3411.83,0.443],[3411.81,0.012],[3410.83,8.784]],[[3411.86,6.015],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991972306,[[3411.85,100.783],[3411.84,0.056],[3411.83,0.443],[3411.81,0.012],[3411.79,0.823]],[[3411.86,5.98],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991972360,[[3411.85,104.806],[3411.84,0.056],[3411.83,0.443],[3411.81,0.012]],[[3411.86,5.968],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991972411,[[3411.85,107.123],[3411.84,0.056],[3411.83,0.443],[3411.81,0.012],[3411.65,0.054]],[[3411.86,6.267],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991972462,[[3411.85,100.826],[3411.84,0.056],[3411.83,0.443],[3411.81,0.012],[3411.79,0.823]],[[3411.86,6.273],[3411.87,0.2],[3411.88,0.028],[3411.9,0.334],[3411.91,0.086]]]
["binance-futures","ETHUSDT",1762991972516,[[3412.06,128.024],[3412.05,0.013],[3412.04,3.452],[3412.02,0.008],[3412.01,16.329]],[[3412.07,5.983],[3412.08,0.012],[3412.09,0.05],[3412.11,0.006],[3412.15,0.012]]]
["binance-futures","ETHUSDT",1762991972566,[[3412.19,59.102],[3412.18,90.214],[3412.17,137.96],[3412.16,16.329],[3412.15,53.994]],[[3412.2,1.713],[3412.21,0.134],[3412.24,0.71],[3412.29,0.704],[3412.3,0.202]]]
["binance-futures","ETHUSDT",1762991972619,[[3412.23,124.254],[3412.22,0.013],[3412.21,0.008],[3412.2,0.829],[3412.19,9.047]],[[3412.24,0.785],[3412.25,0.012],[3412.28,0.036],[3412.29,0.373],[3412.3,0.012]]]
["binance-futures","ETHUSDT",1762991972670,[[3412.23,156.917],[3412.22,0.025],[3412.21,0.831],[3412.2,0.829],[3412.19,10.916]],[[3412.24,0.941],[3412.25,0.012],[3412.28,0.036],[3412.3,0.012],[3412.32,0.049]]]
["binance-futures","ETHUSDT",1762991972723,[[3412.23,153.769],[3412.22,0.848],[3412.21,0.831],[3412.2,0.829],[3412.19,10.916]],[[3412.24,1.091],[3412.25,0.012],[3412.28,0.036],[3412.3,0.012],[3412.32,0.049]]]
["binance-futures","ETHUSDT",1762991972773,[[3412.23,142.704],[3412.22,0.848],[3412.21,0.831],[3412.2,0.829],[3412.19,9.039]],[[3412.24,1.091],[3412.25,0.012],[3412.28,0.036],[3412.3,0.012],[3412.32,0.049]]]
["binance-futures","ETHUSDT",1762991972825,[[3412.23,150.725],[3412.22,0.848],[3412.21,0.831],[3412.2,0.829],[3412.19,9.039]],[[3412.24,1.091],[3412.25,0.012],[3412.28,0.036],[3412.3,0.012],[3412.32,0.049]]]
["binance-futures","ETHUSDT",1762991972877,[[3412.23,155.677],[3412.22,0.848],[3412.21,0.831],[3412.2,0.829],[3412.19,16.407]],[[3412.24,1.091],[3412.25,0.012],[3412.28,0.036],[3412.3,0.012],[3412.32,0.049]]]
["binance-futures","ETHUSDT",1762991972930,[[3412.23,148.081],[3412.22,0.848],[3412.21,0.831],[3412.2,0.829],[3412.19,16.407]],[[3412.24,1.057],[3412.25,0.012],[3412.28,0.036],[3412.3,0.012],[3412.32,0.049]]]
["binance-futures","ETHUSDT",1762991972981,[[3412.23,165.84],[3412.22,0.848],[3412.21,0.831],[3412.2,0.829],[3412.19,16.407]],[[3412.24,0.589],[3412.25,0.012],[3412.28,0.036],[3412.3,0.012],[3412.32,0.049]]]
["binance-futures","ETHUSDT",1762991973033,[[3412.23,166.192],[3412.22,0.848],[3412.21,0.831],[3412.2,0.829],[3412.19,16.407]],[[3412.24,0.439],[3412.25,0.012],[3412.28,0.036],[3412.3,0.012],[3412.32,0.049]]]
["binance-futures","ETHUSDT",1762991973085,[[3412.23,162.261],[3412.22,0.848],[3412.21,0.831],[3412.2,0.829],[3412.19,16.407]],[[3412.24,0.36],[3412.25,0.012],[3412.28,0.036],[3412.3,0.012],[3412.32,0.049]]]
["binance-futures","ETHUSDT",1762991973138,[[3412.23,163.584],[3412.22,0.848],[3412.21,0.831],[3412.2,0.829],[3412.19,16.407]],[[3412.24,0.51],[3412.25,0.012],[3412.28,0.036],[3412.3,0.012],[3412.32,0.049]]]
["binance-futures","ETHUSDT",1762991973188,[[3412.23,158.232],[3412.22,0.848],[3412.21,0.831],[3412.2,0.829],[3412.19,16.413]],[[3412.24,0.51],[3412.25,0.012],[3412.28,0.036],[3412.3,0.012],[3412.32,0.049]]]
["binance-futures","ETHUSDT",1762991973240,[[3412.23,156.851],[3412.22,0.848],[3412.21,0.831],[3412.2,0.829],[3412.19,16.413]],[[3412.24,0.438],[3412.25,0.012],[3412.28,0.036],[3412.3,0.012],[3412.32,0.049]]]
["binance-futures","ETHUSDT",1762991973293,[[3412.32,161.886],[3412.31,60.042],[3412.28,0.006],[3412.27,0.109],[3412.26,0.012]],[[3412.33,0.825],[3412.34,0.012],[3412.37,0.036],[3412.41,0.062],[3412.47,0.008]]]
["binance-futures","ETHUSDT",1762991973344,[[3412.4,94.492],[3412.39,0.007],[3412.38,8.553],[3412.35,0.036],[3412.33,0.012]],[[3412.41,1.763],[3412.42,1.245],[3412.43,0.12],[3412.44,0.007],[3412.5,0.049]]]
["binance-futures","ETHUSDT",1762991973396,[[3412.41,135.522],[3412.4,2.184],[3412.39,0.823],[3412.35,0.036],[3412.33,0.012]],[[3412.42,1.857],[3412.43,0.126],[3412.44,0.007],[3412.5,0.049],[3412.54,0.042]]]
["binance-futures","ETHUSDT",1762991973449,[[3412.41,129.838],[3412.4,2.993],[3412.35,0.036],[3412.33,0.814]],[[3412.42,5.571],[3412.43,0.126],[3412.44,0.007],[3412.46,0.051],[3412.5,0.049]]]
["binance-futures","ETHUSDT",1762991973500,[[3412.41,127.041],[3412.4,2.17],[3412.35,0.036],[3412.34,0.823],[3412.33,0.012]],[[3412.42,5.571],[3412.43,0.126],[3412.44,0.007],[3412.46,0.051],[3412.5,0.195]]]
["binance-futures","ETHUSDT",1762991973549,[[3412.41,128.726],[3412.4,2.17],[3412.36,2.774],[3412.35,0.036],[3412.33,0.012]],[[3412.42,5.73],[3412.43,0.126],[3412.44,0.007],[3412.46,0.051],[3412.5,0.195]]]
["binance-futures","ETHUSDT",1762991973603,[[3412.41,122.933],[3412.4,2.17],[3412.37,1.299],[3412.36,2.774],[3412.35,0.036]],[[3412.42,29.4],[3412.43,0.126],[3412.44,0.007],[3412.46,0.051],[3412.5,0.207]]]
["binance-futures","ETHUSDT",1762991973654,[[3412.41,115.172],[3412.4,2.17],[3412.37,1.299],[3412.36,2.774],[3412.35,0.036]],[[3412.42,30.066],[3412.43,0.126],[3412.44,0.007],[3412.5,0.207],[3412.64,0.372]]]
["binance-futures","ETHUSDT",1762991973709,[[3412.41,109.536],[3412.4,2.17],[3412.37,1.299],[3412.36,2.766],[3412.35,0.036]],[[3412.42,23.517],[3412.43,0.126],[3412.44,0.007],[3412.5,0.207],[3412.64,0.372]]]
["binance-futures","ETHUSDT",1762991973761,[[3412.41,109.536],[3412.4,2.17],[3412.37,1.299],[3412.36,2.766],[3412.35,0.036]],[[3412.42,23.526],[3412.43,0.126],[3412.44,0.007],[3412.5,0.207],[3412.64,0.372]]]
["binance-futures","ETHUSDT",1762991973812,[[3412.41,109.522],[3412.4,2.17],[3412.37,1.299],[3412.36,2.766],[3412.35,0.036]],[[3412.42,23.526],[3412.43,0.126],[3412.44,0.007],[3412.45,0.042],[3412.5,0.207]]]
["binance-futures","ETHUSDT",1762991973917,[[3412.41,109.483],[3412.4,2.17],[3412.39,0.006],[3412.38,0.823],[3412.37,2.101]],[[3412.42,18.066],[3412.43,0.126],[3412.44,0.007],[3412.45,0.042],[3412.5,0.207]]]
["binance-futures","ETHUSDT",1762991973966,[[3412.41,109.483],[3412.4,2.17],[3412.39,0.006],[3412.37,1.299]],[[3412.42,18.109],[3412.43,0.126],[3412.44,0.007],[3412.45,0.042],[3412.5,0.207]]]
["binance-futures","ETHUSDT",1762991974020,[[3412.41,109.445],[3412.4,2.17],[3412.39,0.006],[3412.37,1.299],[3412.06,30.907]],[[3412.42,18.251],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.5,0.207]]]
["binance-futures","ETHUSDT",1762991974121,[[3412.41,109.347],[3412.4,2.17],[3412.39,0.006],[3412.37,1.299],[3412.06,30.907]],[[3412.42,18.251],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.5,0.207]]]
["binance-futures","ETHUSDT",1762991974174,[[3412.41,108.729],[3412.4,2.17],[3412.39,0.006],[3412.37,1.299],[3412.06,30.907]],[[3412.42,18.29],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.5,0.207]]]
["binance-futures","ETHUSDT",1762991974228,[[3412.41,108.729],[3412.4,2.17],[3412.39,0.006],[3412.37,1.299],[3412.06,30.907]],[[3412.42,18.29],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991974384,[[3412.41,108.843],[3412.4,2.17],[3412.39,0.006],[3412.37,1.299],[3412.06,30.907]],[[3412.42,18.254],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991974437,[[3412.41,108.843],[3412.4,2.17],[3412.39,0.006],[3412.37,1.299],[3412.06,30.907]],[[3412.42,14.434],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991974488,[[3412.41,108.843],[3412.4,2.17],[3412.39,0.006],[3412.37,1.299],[3412.36,0.006]],[[3412.42,14.434],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991974540,[[3412.41,108.843],[3412.4,2.17],[3412.39,0.006],[3412.37,1.299],[3412.36,0.006]],[[3412.42,15.086],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991974752,[[3412.41,107.843],[3412.4,2.17],[3412.39,0.006],[3412.37,1.299],[3412.36,0.006]],[[3412.42,15.086],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991974855,[[3412.41,107.843],[3412.4,2.17],[3412.39,0.006],[3412.37,1.299],[3412.36,0.006]],[[3412.42,15.715],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975117,[[3412.41,107.805],[3412.4,2.17],[3412.39,0.006],[3412.37,1.299],[3412.36,0.006]],[[3412.42,15.715],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975219,[[3412.41,108.17],[3412.4,2.17],[3412.39,0.006],[3412.37,1.299],[3412.36,0.006]],[[3412.42,15.741],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975323,[[3412.41,114.57],[3412.4,2.17],[3412.39,0.006],[3412.38,0.823],[3412.37,1.299]],[[3412.42,8.538],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975374,[[3412.41,119.915],[3412.4,2.17],[3412.39,0.006],[3412.38,0.823],[3412.37,1.299]],[[3412.42,8.538],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975426,[[3412.41,116.262],[3412.4,2.17],[3412.39,0.829],[3412.38,0.823],[3412.37,1.299]],[[3412.42,8.247],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975478,[[3412.41,116.256],[3412.4,2.993],[3412.39,0.829],[3412.38,0.823],[3412.37,1.299]],[[3412.42,8.247],[3412.43,0.012],[3412.44,0.007],[3412.45,0.083],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975531,[[3412.41,117.606],[3412.4,2.993],[3412.39,0.829],[3412.38,0.823],[3412.37,1.299]],[[3412.42,8.042],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975583,[[3412.41,119.927],[3412.4,2.993],[3412.39,0.829],[3412.38,0.823],[3412.37,1.299]],[[3412.42,8.025],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975634,[[3412.41,116.251],[3412.4,2.993],[3412.39,0.829],[3412.38,0.823],[3412.37,1.299]],[[3412.42,8.025],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975688,[[3412.41,119.936],[3412.4,2.993],[3412.39,0.829],[3412.38,0.823],[3412.37,1.299]],[[3412.42,8.046],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975741,[[3412.41,112.298],[3412.4,0.942],[3412.39,0.006],[3412.37,1.299]],[[3412.42,7.636],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975792,[[3412.41,108.311],[3412.4,0.119],[3412.39,0.006],[3412.37,1.299],[3410.84,10.21]],[[3412.42,7.019],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975843,[[3412.41,120.01],[3412.4,0.119],[3412.39,0.006],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.019],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975894,[[3412.41,112.333],[3412.4,0.119],[3412.39,0.006],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.019],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975949,[[3412.41,117.68],[3412.4,0.119],[3412.39,0.829],[3412.37,1.299]],[[3412.42,7.026],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991975999,[[3412.41,111.347],[3412.4,0.119],[3412.39,0.006],[3412.37,1.299],[3411.35,0.586]],[[3412.42,7.038],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976051,[[3412.41,100.98],[3412.4,0.119],[3412.39,0.006],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.038],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976104,[[3412.41,110.372],[3412.4,0.119],[3412.39,0.006],[3412.37,1.299]],[[3412.42,7.038],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976157,[[3412.41,109.2],[3412.4,0.119],[3412.39,0.006],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.05],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976208,[[3412.41,109.201],[3412.4,0.119],[3412.39,0.829],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.065],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976261,[[3412.41,110.202],[3412.4,0.942],[3412.39,0.808],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.065],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976313,[[3412.41,110.235],[3412.4,0.942],[3412.39,0.808],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.065],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976367,[[3412.41,115.584],[3412.4,0.942],[3412.39,0.808],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.065],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976420,[[3412.41,109.523],[3412.4,0.942],[3412.39,0.808],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.065],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976473,[[3412.41,110.849],[3412.4,0.942],[3412.39,0.808],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.065],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976522,[[3412.41,105.495],[3412.4,0.942],[3412.39,0.808],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.065],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976576,[[3412.41,105.504],[3412.4,0.942],[3412.39,0.808],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.065],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976628,[[3412.41,113.543],[3412.4,0.942],[3412.39,0.808],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.065],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976679,[[3412.41,108.508],[3412.4,0.942],[3412.39,0.808],[3412.38,0.823],[3412.37,1.299]],[[3412.42,6.939],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976730,[[3412.41,99.129],[3412.4,0.942],[3412.39,0.006],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.096],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976782,[[3412.41,99.143],[3412.4,0.119],[3412.39,0.006],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.096],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976834,[[3412.41,105.482],[3412.4,0.119],[3412.39,0.829],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.062],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976886,[[3412.41,104.488],[3412.4,0.119],[3412.39,0.006],[3412.37,1.299]],[[3412.42,7.062],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991976940,[[3412.41,104.488],[3412.4,0.119],[3412.39,0.006],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.062],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977045,[[3412.41,99.143],[3412.4,0.119],[3412.39,0.006],[3412.37,1.299]],[[3412.42,7.062],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977097,[[3412.41,99.143],[3412.4,0.119],[3412.39,0.006],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.062],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977149,[[3412.41,99.143],[3412.4,0.119],[3412.39,0.006],[3412.37,1.299]],[[3412.42,7.062],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977202,[[3412.41,107.178],[3412.4,0.119],[3412.39,0.006],[3412.38,0.823],[3412.37,1.299]],[[3412.42,6.989],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977252,[[3412.41,99.143],[3412.4,0.119],[3412.39,0.829],[3412.38,0.823],[3412.37,1.299]],[[3412.42,6.989],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977356,[[3412.41,99.143],[3412.4,0.942],[3412.39,0.829],[3412.38,0.823],[3412.37,1.299]],[[3412.42,6.989],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977512,[[3412.41,99.143],[3412.4,0.942],[3412.39,0.829],[3412.38,0.823],[3412.37,1.299]],[[3412.42,8.058],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977564,[[3412.41,99.144],[3412.4,0.119],[3412.39,0.006],[3412.37,1.299]],[[3412.42,22.665],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977616,[[3412.41,98.467],[3412.4,0.119],[3412.39,0.006],[3412.38,0.823],[3412.37,1.299]],[[3412.42,19.756],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977668,[[3412.41,97.11],[3412.4,0.119],[3412.39,0.006],[3412.37,1.299]],[[3412.42,19.665],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977721,[[3412.41,108.89],[3412.4,0.119],[3412.39,0.006],[3412.38,0.823],[3412.37,1.299]],[[3412.42,7.572],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977774,[[3412.41,94.862],[3412.4,0.119],[3412.39,0.006],[3412.37,1.299]],[[3412.42,19.457],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977828,[[3412.41,106.64],[3412.4,0.119],[3412.39,0.006],[3412.38,0.823],[3412.37,1.299]],[[3412.42,4.814],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977878,[[3412.41,94.862],[3412.4,0.119],[3412.39,0.006],[3412.37,1.299]],[[3412.42,17.447],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977932,[[3412.41,94.862],[3412.4,0.119],[3412.39,0.006],[3412.37,1.299],[3411.19,0.1]],[[3412.42,17.456],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991977982,[[3412.41,94.862],[3412.4,0.119],[3412.39,0.006],[3412.37,1.299],[3411.39,0.032]],[[3412.42,17.456],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991978087,[[3412.41,94.813],[3412.4,0.119],[3412.39,0.006],[3412.37,1.299],[3411.39,0.032]],[[3412.42,17.456],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991978190,[[3412.41,94.834],[3412.4,0.119],[3412.39,0.006],[3412.37,1.299],[3412.25,0.012]],[[3412.42,17.002],[3412.43,0.012],[3412.44,0.007],[3412.45,0.089],[3412.46,0.006]]]
["binance-futures","ETHUSDT",1762991978296,[[3412.67,29.702],[3412.66,0.007],[3412.63,0.036],[3412.62,0.012],[3412.59,0.008]],[[3412.68,33.328],[3412.69,0.018],[3412.72,0.042],[3412.75,5.611],[3412.76,0.027]]]
["binance-futures","ETHUSDT",1762991978349,[],[[3412.43,112.376],[3412.44,0.012],[3412.45,28.999],[3412.47,0.036],[3412.48,0.012]]]
["binance-futures","ETHUSDT",1762991978399,[[3412.42,19.902],[3412.31,0.048],[3412.22,0.006],[3412.19,1.364],[3412.18,0.897]],[[3412.43,120.634],[3412.44,4.373],[3412.45,0.007],[3412.47,0.036],[3412.48,0.012]]]
["binance-futures","ETHUSDT",1762991978451,[[3412.41,3.684],[3412.4,0.049],[3412.31,0.048],[3412.25,0.406],[3412.23,1.389]],[[3412.42,193.583],[3412.43,39.485],[3412.44,0.043],[3412.47,0.036],[3412.57,0.048]]]
["binance-futures","ETHUSDT",1762991978503,[[3412.41,2.588],[3412.4,0.049],[3412.31,0.048],[3412.25,0.406],[3412.23,1.096]],[[3412.42,194.694],[3412.43,30.273],[3412.44,30.018],[3412.47,30.036],[3412.57,0.048]]]
["binance-futures","ETHUSDT",1762991978554,[[3412.41,2.597],[3412.4,0.049],[3412.31,0.048],[3412.25,0.406],[3412.23,1.096]],[[3412.42,193.892],[3412.43,39.254],[3412.44,30.018],[3412.46,39.394],[3412.47,30.036]]]
["binance-futures","ETHUSDT",1762991978607,[[3412.41,2.597],[3412.4,0.049],[3412.31,0.048],[3412.25,0.406],[3412.23,1.096]],[[3412.42,193.997],[3412.43,43.988],[3412.44,30.018],[3412.46,39.394],[3412.47,30.048]]]
["binance-futures","ETHUSDT",1762991978660,[[3412.41,2.466],[3412.4,0.049],[3412.31,0.048],[3412.25,0.406],[3412.23,1.096]],[[3412.42,184.721],[3412.43,30.273],[3412.44,30.018],[3412.46,39.394],[3412.47,30.048]]]
["binance-futures","ETHUSDT",1762991978712,[[3412.41,2.466],[3412.4,0.049],[3412.31,0.048],[3412.25,0.406],[3412.23,1.096]],[[3412.42,184.609],[3412.43,30.279],[3412.44,30.018],[3412.46,39.394],[3412.47,30.048]]]
["binance-futures","ETHUSDT",1762991978764,[[3412.41,2.513],[3412.4,0.049],[3412.39,0.012],[3412.31,0.048],[3412.29,0.018]],[[3412.42,184.609],[3412.43,45.129],[3412.44,30.018],[3412.46,39.394],[3412.47,30.048]]]
["binance-futures","ETHUSDT",1762991978814,[[3412.41,2.513],[3412.4,0.049],[3412.39,0.012],[3412.31,0.048],[3412.29,0.018]],[[3412.42,184.657],[3412.43,45.129],[3412.44,30.018],[3412.46,39.394],[3412.47,30.048]]]
["binance-futures","ETHUSDT",1762991978866,[[3412.41,2.513],[3412.4,0.049],[3412.39,0.012],[3412.31,0.048],[3412.3,0.021]],[[3412.42,184.657],[3412.43,45.129],[3412.44,30.018],[3412.46,39.394],[3412.47,30.048]]]
["binance-futures","ETHUSDT",1762991978919,[[3412.41,2.513],[3412.4,0.049],[3412.39,0.012],[3412.31,0.048],[3412.3,0.021]],[[3412.42,184.657],[3412.43,45.129],[3412.44,30.018],[3412.46,39.4],[3412.47,30.048]]]
["binance-futures","ETHUSDT",1762991978971,[[3412.41,2.513],[3412.4,0.049],[3412.39,0.012],[3412.31,0.048],[3412.3,0.021]],[[3412.42,184.657],[3412.43,45.129],[3412.44,30.018],[3412.46,39.4],[3412.47,30.048]]]
["binance-futures","ETHUSDT",1762991979022,[[3412.41,2.513],[3412.4,0.049],[3412.39,0.012],[3412.31,0.048],[3412.3,0.021]],[[3412.42,185.362],[3412.43,45.135],[3412.44,30.012],[3412.46,39.4],[3412.47,30.048]]]
["binance-futures","ETHUSDT",1762991979074,[[3412.41,2.624],[3412.4,0.049],[3412.39,0.012],[3412.31,0.048],[3412.3,0.021]],[[3412.42,185.069],[3412.43,45.141],[3412.44,30.012],[3412.46,39.4],[3412.47,30.048]]]
["binance-futures","ETHUSDT",1762991979126,[[3412.41,2.624],[3412.4,0.049],[3412.39,0.012],[3412.31,0.048],[3412.3,0.021]],[[3412.42,185.069],[3412.43,45.135],[3412.44,30.012],[3412.46,39.4],[3412.47,30.048]]]
["binance-futures","ETHUSDT",1762991979178,[[3412.41,2.624],[3412.4,0.049],[3412.39,0.012],[3412.31,0.048],[3412.3,0.021]],[[3412.42,185.069],[3412.43,45.135],[3412.44,30.012],[3412.46,39.4],[3412.47,30.048]]]
["binance-futures","ETHUSDT",1762991979232,[[3412.41,2.617],[3412.4,0.049],[3412.39,0.012],[3412.31,0.048],[3412.3,0.021]],[[3412.42,185.069],[3412.43,45.135],[3412.44,30.012],[3412.45,0.249],[3412.46,39.4]]]
["binance-futures","ETHUSDT",1762991979283,[[3412.41,2.617],[3412.4,0.049],[3412.39,0.012],[3412.32,0.583],[3412.31,0.048]],[[3412.42,185.069],[3412.43,45.135],[3412.44,30.012],[3412.45,0.249],[3412.46,39.4]]]
["binance-futures","ETHUSDT",1762991979335,[[3412.41,2.417],[3412.4,0.049],[3412.39,0.012],[3412.32,0.583],[3412.31,0.048]],[[3412.42,185.061],[3412.43,45.135],[3412.44,30.012],[3412.45,0.249],[3412.46,39.4]]]
["binance-futures","ETHUSDT",1762991979386,[[3412.41,2.417],[3412.4,0.049],[3412.39,0.012],[3412.32,0.583],[3412.31,0.048]],[[3412.42,185.062],[3412.43,45.135],[3412.44,30.012],[3412.45,0.249],[3412.46,39.4]]]
["binance-futures","ETHUSDT",1762991979440,[[3412.41,2.417],[3412.4,0.049],[3412.39,0.012],[3412.32,0.583],[3412.31,0.048]],[[3412.42,185.062],[3412.43,45.135],[3412.44,30.012],[3412.45,0.249],[3412.46,39.4]]]
["binance-futures","ETHUSDT",1762991979492,[[3412.41,2.417],[3412.4,0.049],[3412.39,0.012],[3412.32,0.583],[3412.31,0.048]],[[3412.42,185.09],[3412.43,45.135],[3412.44,30.012],[3412.45,0.249],[3412.46,39.4]]]
["binance-futures","ETHUSDT",1762991979545,[[3412.41,1.31],[3412.4,0.049],[3412.39,0.012],[3412.32,0.583],[3412.31,0.048]],[[3412.42,201.444],[3412.43,45.141],[3412.44,30.012],[3412.45,30.249],[3412.46,39.4]]]
["binance-futures","ETHUSDT",1762991979597,[[3412.41,1.31],[3412.4,0.049],[3412.39,0.012],[3412.32,0.583],[3412.31,0.048]],[[3412.42,201.461],[3412.43,45.135],[3412.44,30.012],[3412.45,30.249],[3412.46,39.412]]]
["binance-futures","ETHUSDT",1762991979650,[[3412.32,0.67],[3412.31,0.043]],[[3412.33,224.656],[3412.34,0.052],[3412.36,56.099],[3412.37,31.36],[3412.38,0.006]]]
["binance-futures","ETHUSDT",1762991979701,[[3412.32,0.67],[3412.31,0.043],[3411.8,0.036],[3411.72,0.72],[3411.71,2.435]],[[3412.33,235.878],[3412.34,0.052],[3412.35,0.322],[3412.36,25.259],[3412.37,31.372]]]
["binance-futures","ETHUSDT",1762991979752,[[3412.0,52.518],[3411.99,0.013],[3411.98,0.006],[3411.96,0.052],[3411.93,0.293]],[[3412.01,109.63],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991979804,[[3412.0,52.518],[3411.99,0.013],[3411.96,0.052],[3411.93,0.293]],[[3412.01,106.51],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991979856,[[3412.0,52.506],[3411.99,0.013],[3411.96,0.052],[3411.95,0.328],[3411.93,0.293]],[[3412.01,106.664],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991979906,[[3412.0,52.506],[3411.99,0.013],[3411.98,0.006],[3411.96,0.052],[3411.95,0.328]],[[3412.01,106.664],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991979959,[[3412.0,52.6],[3411.99,0.013],[3411.98,0.006],[3411.96,0.052],[3411.95,0.328]],[[3412.01,106.677],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980011,[[3412.0,16.136],[3411.99,0.013],[3411.98,0.006],[3411.96,0.052],[3411.95,0.006]],[[3412.01,106.677],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980063,[[3412.0,16.136],[3411.99,0.007],[3411.98,0.006],[3411.96,0.052],[3411.95,0.006]],[[3412.01,100.09],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980114,[[3412.0,16.202],[3411.99,0.007],[3411.98,0.006],[3411.96,0.052],[3411.95,0.006]],[[3412.01,101.513],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980164,[[3412.0,16.211],[3411.99,0.007],[3411.98,0.006],[3411.96,0.052],[3411.95,0.006]],[[3412.01,101.513],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980218,[[3412.0,24.774],[3411.99,0.007],[3411.98,0.006],[3411.96,0.052],[3411.95,0.006]],[[3412.01,93.529],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980271,[[3412.0,24.774],[3411.99,0.007],[3411.98,0.006],[3411.96,0.052],[3411.95,0.006]],[[3412.01,93.536],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980325,[[3412.0,24.491],[3411.99,0.007],[3411.98,0.006],[3411.96,0.052],[3411.95,0.006]],[[3412.01,93.536],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980376,[[3412.0,24.397],[3411.99,0.007],[3411.98,0.006],[3411.96,0.052],[3411.95,0.006]],[[3412.01,93.544],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980430,[[3412.0,24.397],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,93.544],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980483,[[3412.0,25.566],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,93.544],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980535,[[3412.0,25.566],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,94.428],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980587,[[3412.0,27.238],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,94.428],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980640,[[3412.0,27.316],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,94.434],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980743,[[3412.0,27.6],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,91.47],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980797,[[3412.0,27.684],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,91.47],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991980850,[[3412.0,27.684],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,90.864],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991981111,[[3412.0,27.684],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,56.949],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991981267,[[3412.0,27.696],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,56.988],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991981372,[[3412.0,27.696],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.133],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991981423,[[3412.0,27.691],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.028],[3412.02,0.032],[3412.05,0.036],[3412.07,0.006],[3412.09,0.054]]]
["binance-futures","ETHUSDT",1762991981579,[[3412.0,27.691],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.028],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991981684,[[3412.0,27.691],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.059],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991981735,[[3412.0,27.698],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.059],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991981787,[[3412.0,27.698],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.04],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991981842,[[3412.0,27.728],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.04],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991982207,[[3412.0,27.719],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,56.747],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991982261,[[3412.0,27.719],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,56.722],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991982467,[[3412.0,27.719],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,56.74],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991982520,[[3412.0,27.762],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,56.752],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991982624,[[3412.0,27.762],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,56.857],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991982728,[[3412.0,27.774],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,56.869],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991982782,[[3412.0,27.774],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,56.863],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991982834,[[3412.0,27.701],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,56.863],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991982938,[[3412.0,27.713],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,56.875],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991982991,[[3412.0,27.569],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,56.875],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991983095,[[3412.0,27.574],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,56.875],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991983255,[[3412.0,27.574],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,64.396],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991983305,[[3412.0,27.574],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,64.388],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991983514,[[3412.0,27.574],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,64.541],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991983565,[[3412.0,27.574],[3411.99,0.007],[3411.98,0.012],[3411.96,0.052],[3411.95,0.012]],[[3412.01,64.444],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991983616,[[3412.0,28.131],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.266],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991983668,[[3412.0,27.924],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,64.206],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991983720,[[3412.0,27.924],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,64.412],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991983772,[[3412.0,27.931],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,64.412],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991983827,[[3412.0,28.138],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,64.412],[3412.02,0.032],[3412.04,0.006],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991983879,[[3412.0,28.138],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,64.412],[3412.02,0.032],[3412.04,0.012],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991983931,[[3412.0,28.144],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.56],[3412.02,0.032],[3412.04,0.012],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991984032,[[3412.0,28.104],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.56],[3412.02,0.032],[3412.04,0.012],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991984087,[[3412.0,27.897],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.56],[3412.02,0.032],[3412.04,0.012],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991984139,[[3412.0,28.001],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.554],[3412.02,0.032],[3412.04,0.012],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991984191,[[3412.0,28.001],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.575],[3412.02,0.032],[3412.04,0.012],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991984243,[[3412.0,27.806],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.575],[3412.02,0.032],[3412.04,0.012],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991984451,[[3412.0,27.806],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.575],[3412.02,0.032],[3412.04,0.012],[3412.05,0.036],[3412.07,0.012]]]
["binance-futures","ETHUSDT",1762991984608,[[3412.0,27.806],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.552],[3412.02,0.032],[3412.04,0.012],[3412.05,0.036],[3412.07,0.012]]]
["binance-futures","ETHUSDT",1762991984660,[[3412.0,27.806],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.075],[3412.02,0.032],[3412.04,0.012],[3412.05,0.036],[3412.07,0.012]]]
["binance-futures","ETHUSDT",1762991984713,[[3412.0,27.806],[3411.99,0.007],[3411.98,0.018],[3411.96,0.052],[3411.95,0.012]],[[3412.01,57.035],[3412.02,0.032],[3412.04,0.012],[3412.05,0.036],[3412.07,0.012]]]
["binance-futures","ETHUSDT",1762991984767,[[3412.25,100.557],[3412.24,29.157],[3412.23,0.007],[3412.22,0.036],[3412.2,0.012]],[[3412.26,20.162],[3412.27,0.006],[3412.29,0.036],[3412.31,0.006],[3412.32,0.007]]]
["binance-futures","ETHUSDT",1762991984819,[[3412.25,92.582],[3412.24,3.396],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.308],[3412.27,0.012],[3412.29,0.036],[3412.31,0.006],[3412.32,0.007]]]
["binance-futures","ETHUSDT",1762991984871,[[3412.25,89.683],[3412.24,3.396],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.572],[3412.27,0.012],[3412.28,0.006],[3412.29,0.036],[3412.31,0.006]]]
["binance-futures","ETHUSDT",1762991984925,[[3412.25,95.014],[3412.24,3.396],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.572],[3412.27,0.012],[3412.28,0.006],[3412.29,0.036],[3412.31,0.006]]]
["binance-futures","ETHUSDT",1762991984977,[[3412.25,93.679],[3412.24,4.701],[3412.23,0.007],[3412.22,0.036],[3412.21,0.831]],[[3412.26,2.487],[3412.27,0.012],[3412.28,0.006],[3412.29,0.036],[3412.31,0.006]]]
["binance-futures","ETHUSDT",1762991985026,[[3412.25,89.514],[3412.24,4.701],[3412.23,0.007],[3412.22,0.036],[3412.21,0.831]],[[3412.26,2.314],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.006]]]
["binance-futures","ETHUSDT",1762991985073,[[3412.25,93.528],[3412.24,4.701],[3412.23,0.007],[3412.22,0.036],[3412.21,0.831]],[[3412.26,2.314],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.006]]]
["binance-futures","ETHUSDT",1762991985134,[[3412.25,94.859],[3412.24,3.396],[3412.23,0.007],[3412.22,0.036],[3412.21,0.831]],[[3412.26,2.314],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.006]]]
["binance-futures","ETHUSDT",1762991985186,[[3412.25,94.859],[3412.24,3.396],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.314],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.006]]]
["binance-futures","ETHUSDT",1762991985294,[[3412.25,93.513],[3412.24,3.396],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.314],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.006]]]
["binance-futures","ETHUSDT",1762991985341,[[3412.25,93.513],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.314],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.006]]]
["binance-futures","ETHUSDT",1762991985403,[[3412.25,89.401],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.314],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.006]]]
["binance-futures","ETHUSDT",1762991985453,[[3412.25,89.908],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.314],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.006]]]
["binance-futures","ETHUSDT",1762991985505,[[3412.25,93.929],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.314],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.006]]]
["binance-futures","ETHUSDT",1762991985553,[[3412.25,90.023],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.314],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.006]]]
["binance-futures","ETHUSDT",1762991985611,[[3412.25,90.023],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.29],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991985663,[[3412.25,90.035],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.29],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991985717,[[3412.25,94.059],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.29],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991985821,[[3412.25,94.062],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.367],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991985874,[[3412.25,94.063],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.514],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991985981,[[3412.25,94.076],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.263],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986037,[[3412.25,94.079],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.054],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986083,[[3412.25,94.079],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.466],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986135,[[3412.25,90.234],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.466],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986194,[[3412.25,90.434],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.008]],[[3412.26,2.466],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986299,[[3412.25,102.761],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036]],[[3412.26,0.458],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986351,[[3412.25,106.947],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.823]],[[3412.26,0.568],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986405,[[3412.25,108.24],[3412.24,3.212],[3412.23,0.007],[3412.22,0.036]],[[3412.26,0.712],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986453,[[3412.25,102.706],[3412.24,3.212],[3412.23,0.007],[3412.22,0.036],[3412.2,0.829]],[[3412.26,0.718],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986511,[[3412.25,96.532],[3412.24,3.212],[3412.23,0.007],[3412.22,0.036],[3412.2,0.829]],[[3412.26,0.719],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986562,[[3412.25,100.558],[3412.24,3.212],[3412.23,0.007],[3412.22,0.036],[3412.2,0.829]],[[3412.26,0.725],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986613,[[3412.25,100.418],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.969]],[[3412.26,0.725],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986664,[[3412.25,100.41],[3412.24,1.629],[3412.23,0.007],[3412.22,0.036],[3412.21,0.969]],[[3412.26,0.725],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986722,[[3412.25,96.38],[3412.24,1.629],[3412.23,0.007],[3412.22,0.859],[3412.21,0.969]],[[3412.26,0.724],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986827,[[3412.25,96.599],[3412.24,1.629],[3412.23,0.83],[3412.22,0.859],[3412.21,0.969]],[[3412.26,0.574],[3412.27,0.012],[3412.28,0.012],[3412.29,0.036],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986881,[[3412.25,92.571],[3412.24,2.452],[3412.23,0.83],[3412.22,0.859],[3412.21,0.969]],[[3412.26,0.574],[3412.27,0.012],[3412.28,0.012],[3412.29,0.186],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986931,[[3412.25,100.203],[3412.24,2.452],[3412.23,0.83],[3412.22,0.859],[3412.21,0.969]],[[3412.26,0.574],[3412.27,0.012],[3412.28,0.012],[3412.29,0.186],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991986985,[[3412.25,96.184],[3412.24,2.452],[3412.23,0.83],[3412.22,0.859],[3412.21,0.969]],[[3412.26,0.557],[3412.27,0.012],[3412.28,0.012],[3412.29,0.186],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991987041,[[3412.25,96.168],[3412.24,2.452],[3412.23,0.83],[3412.22,0.859],[3412.21,0.146]],[[3412.26,0.557],[3412.27,0.012],[3412.28,0.012],[3412.29,0.186],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991987089,[[3412.25,122.154],[3412.24,2.452],[3412.23,0.83],[3412.22,0.036],[3412.21,0.146]],[[3412.26,0.557],[3412.27,0.012],[3412.28,0.012],[3412.29,0.186],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991987145,[[3412.25,125.059],[3412.24,2.452],[3412.23,0.007],[3412.22,0.036],[3412.21,0.948]],[[3412.26,0.557],[3412.27,0.012],[3412.28,0.012],[3412.29,0.186],[3412.31,0.012]]]
["binance-futures","ETHUSDT",1762991987197,[[3412.54,111.433],[3412.53,0.007],[3412.51,43.796],[3412.5,26.126],[3412.47,0.012]],[[3412.55,4.878],[3412.56,0.019],[3412.57,0.036],[3412.61,0.006],[3412.62,0.293]]]
["binance-futures","ETHUSDT",1762991987249,[[3412.65,97.503],[3412.64,0.013],[3412.62,7.858],[3412.61,0.006],[3412.59,0.036]],[[3412.66,12.886],[3412.67,0.006],[3412.68,0.058],[3412.72,0.042],[3412.74,0.126]]]
["binance-futures","ETHUSDT",1762991987300,[[3412.65,70.552],[3412.64,0.013],[3412.63,0.829],[3412.61,0.006],[3412.59,0.036]],[[3412.66,12.886],[3412.67,0.012],[3412.68,0.052],[3412.72,0.335],[3412.74,0.126]]]
["binance-futures","ETHUSDT",1762991987351,[[3412.71,85.875],[3412.7,0.007],[3412.69,0.036],[3412.66,2.348],[3412.65,0.06]],[[3412.72,17.304],[3412.73,0.006],[3412.74,0.12],[3412.76,0.015],[3412.77,0.172]]]
["binance-futures","ETHUSDT",1762991987404,[[3412.71,82.221],[3412.7,0.007],[3412.69,0.036],[3412.67,0.823],[3412.65,3.476]],[[3412.72,17.304],[3412.73,0.012],[3412.74,0.114],[3412.76,0.015],[3412.77,0.172]]]
["binance-futures","ETHUSDT",1762991987456,[[3412.71,85.649],[3412.7,0.007],[3412.69,0.036],[3412.65,0.06]],[[3412.72,17.454],[3412.73,0.012],[3412.74,0.114],[3412.76,0.015],[3412.77,0.172]]]
["binance-futures","ETHUSDT",1762991987507,[[3412.71,85.649],[3412.7,0.007],[3412.69,0.036],[3412.65,0.06],[3412.27,0.158]],[[3412.72,30.458],[3412.73,0.012],[3412.74,0.114],[3412.76,0.015],[3412.77,0.172]]]
["binance-futures","ETHUSDT",1762991987557,[[3412.71,77.757],[3412.7,0.007],[3412.69,0.036],[3412.65,0.06],[3412.31,0.029]],[[3412.72,36.961],[3412.73,0.012],[3412.74,0.114],[3412.76,0.015],[3412.77,0.172]]]
["binance-futures","ETHUSDT",1762991987603,[[3412.71,77.757],[3412.7,0.013],[3412.69,0.036],[3412.65,0.06],[3412.37,2.924]],[[3412.72,30.608],[3412.73,0.012],[3412.74,0.114],[3412.76,0.015],[3412.77,0.172]]]
["binance-futures","ETHUSDT",1762991987663,[[3412.71,63.494],[3412.7,0.013],[3412.69,0.036],[3412.65,0.06],[3412.37,2.924]],[[3412.72,37.834],[3412.73,0.012],[3412.74,0.114],[3412.76,0.015],[3412.77,0.172]]]
["binance-futures","ETHUSDT",1762991987713,[[3412.71,63.64],[3412.7,0.013],[3412.69,0.036],[3412.65,0.06],[3412.37,2.924]],[[3412.72,37.834],[3412.73,0.012],[3412.74,0.114],[3412.76,0.015],[3412.77,0.172]]]
["binance-futures","ETHUSDT",1762991987769,[[3412.71,63.64],[3412.7,0.013],[3412.69,0.036],[3412.65,0.06],[3412.37,2.924]],[[3412.72,38.101],[3412.73,0.012],[3412.74,0.114],[3412.76,0.015],[3412.77,0.172]]]
["binance-futures","ETHUSDT",1762991987869,[[3412.71,63.64],[3412.7,0.019],[3412.69,0.036],[3412.65,0.06],[3412.44,0.007]],[[3412.72,38.101],[3412.73,0.012],[3412.74,0.114],[3412.76,0.015],[3412.77,0.172]]]
["binance-futures","ETHUSDT",1762991988036,[[3412.71,63.567],[3412.7,0.019],[3412.69,0.036],[3412.65,0.06],[3412.44,0.007]],[[3412.72,38.101],[3412.73,0.012],[3412.76,0.015],[3412.77,0.172],[3412.9,0.012]]]
["binance-futures","ETHUSDT",1762991988086,[[3412.71,63.555],[3412.7,0.019],[3412.69,0.036],[3412.67,0.006],[3412.65,0.06]],[[3412.72,37.899],[3412.73,0.012],[3412.76,0.015],[3412.77,0.172],[3412.9,0.012]]]
["binance-futures","ETHUSDT",1762991988193,[[3412.71,63.555],[3412.7,0.019],[3412.69,0.036],[3412.67,0.006],[3412.65,0.06]],[[3412.72,37.755],[3412.73,0.012],[3412.76,0.015],[3412.77,0.172],[3412.9,0.012]]]
["binance-futures","ETHUSDT",1762991988350,[[3412.71,63.568],[3412.7,0.019],[3412.69,0.036],[3412.67,0.006],[3412.65,0.06]],[[3412.72,37.507],[3412.73,0.012],[3412.76,0.015],[3412.77,0.172],[3412.9,0.012]]]
["binance-futures","ETHUSDT",1762991988409,[[3412.71,63.558],[3412.7,0.019],[3412.69,0.036],[3412.67,0.006],[3412.66,0.006]],[[3412.72,37.507],[3412.73,0.012],[3412.76,0.015],[3412.77,0.172],[3412.9,0.012]]]
["binance-futures","ETHUSDT",1762991988461,[[3412.71,63.558],[3412.7,0.019],[3412.69,0.036],[3412.67,0.006],[3412.66,0.006]],[[3412.72,38.329],[3412.73,0.012],[3412.76,0.015],[3412.77,0.172],[3412.9,0.012]]]
["binance-futures","ETHUSDT",1762991988580,[[3412.71,63.558],[3412.7,0.019],[3412.69,0.036],[3412.67,0.006],[3412.66,0.006]],[[3412.72,38.3],[3412.73,0.012],[3412.76,0.015],[3412.77,0.172],[3412.9,0.012]]]
["binance-futures","ETHUSDT",1762991988625,[[3412.71,39.618],[3412.7,0.019],[3412.69,0.036],[3412.67,0.006],[3412.66,0.006]],[[3412.72,38.3],[3412.73,0.012],[3412.76,0.015],[3412.77,0.172],[3412.9,0.012]]]
["binance-futures","ETHUSDT",1762991988687,[[3412.71,6.383],[3412.7,0.013],[3412.69,0.036],[3412.67,0.006],[3412.66,0.006]],[[3412.72,46.339],[3412.73,0.012],[3412.76,0.015],[3412.77,0.172],[3412.85,0.028]]]
["binance-futures","ETHUSDT",1762991988742,[],[[3412.55,130.899],[3412.56,0.006],[3412.58,0.006],[3412.59,0.036],[3412.61,0.006]]]
["binance-futures","ETHUSDT",1762991988793,[[3412.54,0.636],[3412.42,0.026],[3412.29,0.008],[3412.23,1.499],[3412.22,2.101]],[[3412.55,148.573],[3412.56,0.024],[3412.58,0.006],[3412.59,0.036],[3412.61,0.006]]]
["binance-futures","ETHUSDT",1762991988845,[[3412.54,0.645],[3412.42,0.026],[3412.29,0.008],[3412.23,1.499],[3412.22,2.101]],[[3412.55,151.744],[3412.56,0.024],[3412.58,0.006],[3412.59,0.036],[3412.61,0.006]]]
["binance-futures","ETHUSDT",1762991988897,[[3412.54,0.643],[3412.53,0.013],[3412.42,0.026],[3412.39,0.172],[3412.34,0.721]],[[3412.55,140.806],[3412.56,0.024],[3412.58,0.006],[3412.59,0.036],[3412.61,0.006]]]
["binance-futures","ETHUSDT",1762991988949,[],[[3412.01,20.835],[3412.08,5.252],[3412.09,40.904],[3412.1,1.572],[3412.12,4.208]]]
["binance-futures","ETHUSDT",1762991989001,[[3411.78,11.217],[3411.77,0.14],[3411.75,0.018],[3411.73,0.054],[3411.72,0.265]],[[3411.8,68.748],[3411.83,61.524],[3411.84,27.957],[3411.85,6.193],[3411.87,23.403]]]
["binance-futures","ETHUSDT",1762991989053,[[3411.78,16.999],[3411.77,0.122],[3411.76,0.048],[3411.75,0.006],[3411.73,0.054]],[[3411.79,58.054],[3411.8,61.808],[3411.81,6.094],[3411.82,6.699],[3411.83,97.49]]]
["binance-futures","ETHUSDT",1762991989105,[[3411.78,11.229],[3411.77,0.122],[3411.76,0.036],[3411.75,0.006],[3411.73,0.018]],[[3411.79,191.866],[3411.8,5.917],[3411.81,5.698],[3411.82,19.199],[3411.83,16.304]]]
["binance-futures","ETHUSDT",1762991989157,[[3411.78,8.492],[3411.77,0.129],[3411.76,0.036],[3411.75,0.006],[3411.73,0.018]],[[3411.79,60.992],[3411.8,0.08],[3411.81,5.686],[3411.83,3.143],[3411.87,0.042]]]
["binance-futures","ETHUSDT",1762991989210,[[3411.78,45.656],[3411.77,0.129],[3411.76,0.036],[3411.75,0.012],[3411.73,0.006]],[[3411.79,7.867],[3411.8,1.408],[3411.83,0.043],[3411.87,0.042],[3411.91,16.79]]]
["binance-futures","ETHUSDT",1762991989261,[[3411.78,51.305],[3411.77,0.129],[3411.76,0.036],[3411.75,0.012],[3411.73,0.006]],[[3411.79,0.508],[3411.8,0.08],[3411.83,0.043],[3411.87,0.042],[3411.9,4.256]]]
["binance-futures","ETHUSDT",1762991989314,[[3411.78,49.311],[3411.77,0.129],[3411.76,0.042],[3411.75,0.012],[3411.73,0.006]],[[3411.79,0.501],[3411.8,0.08],[3411.83,0.043],[3411.87,0.036],[3411.9,2.682]]]
["binance-futures","ETHUSDT",1762991989362,[[3411.78,46.62],[3411.77,0.129],[3411.76,0.042],[3411.75,0.012],[3411.73,0.006]],[[3411.79,0.483],[3411.8,0.068],[3411.83,0.043],[3411.87,0.036],[3411.9,0.006]]]
["binance-futures","ETHUSDT",1762991989415,[[3411.78,41.266],[3411.77,0.129],[3411.76,0.042],[3411.75,0.012],[3411.74,0.006]],[[3411.79,0.475],[3411.8,0.068],[3411.83,0.043],[3411.87,0.036],[3411.9,0.006]]]
["binance-futures","ETHUSDT",1762991989468,[[3411.78,45.317],[3411.77,0.129],[3411.76,0.042],[3411.75,0.012],[3411.74,0.006]],[[3411.79,0.446],[3411.8,0.068],[3411.83,0.043],[3411.87,0.036],[3411.9,0.006]]]
["binance-futures","ETHUSDT",1762991989523,[[3412.0,73.752],[3411.99,0.013],[3411.97,0.006],[3411.96,0.036],[3411.9,0.006]],[[3412.01,18.208],[3412.02,0.012],[3412.03,0.367],[3412.05,0.036],[3412.07,1.089]]]
["binance-futures","ETHUSDT",1762991989574,[[3412.0,50.395],[3411.99,0.013],[3411.97,0.006],[3411.96,0.036],[3411.93,0.012]],[[3412.01,18.208],[3412.02,0.012],[3412.03,0.367],[3412.05,0.036],[3412.07,0.71]]]
["binance-futures","ETHUSDT",1762991989624,[[3412.0,50.386],[3411.99,0.013],[3411.97,0.006],[3411.96,0.036],[3411.93,0.012]],[[3412.01,18.367],[3412.02,0.012],[3412.03,0.367],[3412.05,0.036],[3412.07,0.37]]]
["binance-futures","ETHUSDT",1762991989682,[[3412.0,54.495],[3411.99,0.013],[3411.98,0.006],[3411.97,0.006],[3411.96,0.036]],[[3412.01,1.092],[3412.02,0.012],[3412.03,0.367],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991989733,[[3412.0,60.736],[3411.99,0.013],[3411.98,0.006],[3411.97,0.006],[3411.96,0.036]],[[3412.01,1.092],[3412.02,0.012],[3412.03,0.367],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991989781,[[3412.0,59.41],[3411.99,0.013],[3411.98,0.006],[3411.97,0.006],[3411.96,0.036]],[[3412.01,1.134],[3412.02,0.012],[3412.03,0.036],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991989839,[[3412.0,59.494],[3411.99,0.013],[3411.98,0.006],[3411.97,0.006],[3411.96,0.036]],[[3412.01,1.436],[3412.02,0.012],[3412.03,0.036],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991989890,[[3412.0,50.553],[3411.99,0.013],[3411.98,0.006],[3411.97,0.006],[3411.96,0.036]],[[3412.01,5.221],[3412.02,0.012],[3412.03,0.036],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991989946,[[3412.0,55.898],[3411.99,0.013],[3411.98,0.012],[3411.97,0.006],[3411.96,0.036]],[[3412.01,5.221],[3412.02,0.012],[3412.03,0.036],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991989996,[[3412.0,51.111],[3411.99,0.013],[3411.98,0.012],[3411.97,0.006],[3411.96,0.036]],[[3412.01,5.221],[3412.02,0.012],[3412.03,0.036],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991990050,[[3412.0,51.12],[3411.99,0.013],[3411.98,0.012],[3411.97,0.006],[3411.96,0.036]],[[3412.01,1.143],[3412.02,0.012],[3412.03,0.036],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991990104,[[3412.0,51.12],[3411.99,0.013],[3411.98,0.012],[3411.97,0.006],[3411.96,0.036]],[[3412.01,7.379],[3412.02,0.012],[3412.03,0.036],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991990156,[[3412.0,51.12],[3411.99,0.013],[3411.98,0.012],[3411.97,0.006],[3411.96,0.036]],[[3412.01,7.379],[3412.02,0.012],[3412.03,0.036],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991990209,[[3412.0,38.41],[3411.99,0.013],[3411.98,0.012],[3411.97,0.006],[3411.96,0.036]],[[3412.01,13.886],[3412.02,0.012],[3412.03,0.282],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991990263,[[3412.0,36.16],[3411.99,0.013],[3411.98,0.012],[3411.97,0.006],[3411.96,0.036]],[[3412.01,16.138],[3412.02,0.012],[3412.03,0.282],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991990316,[[3412.0,36.16],[3411.99,0.013],[3411.98,0.012],[3411.97,0.006],[3411.96,0.036]],[[3412.01,13.903],[3412.02,0.012],[3412.03,0.282],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991990418,[[3412.0,41.085],[3411.99,0.013],[3411.98,0.012],[3411.97,0.006],[3411.96,0.036]],[[3412.01,13.999],[3412.02,0.012],[3412.03,0.282],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991990473,[[3412.0,36.24],[3411.99,0.013],[3411.98,0.012],[3411.97,0.006],[3411.96,0.036]],[[3412.01,13.999],[3412.02,0.012],[3412.03,0.282],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991990573,[[3412.0,36.24],[3411.99,0.013],[3411.98,0.012],[3411.97,0.006],[3411.96,0.036]],[[3412.01,14.049],[3412.02,0.012],[3412.03,0.282],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991990739,[[3412.0,36.24],[3411.99,0.013],[3411.98,0.012],[3411.97,0.006],[3411.96,0.036]],[[3412.01,14.026],[3412.02,0.012],[3412.03,0.282],[3412.05,0.036],[3412.07,0.006]]]
["binance-futures","ETHUSDT",1762991990953,[[3412.02,140.542],[3412.01,7.201],[3412.0,0.787],[3411.99,0.006],[3411.98,0.012]],[[3412.03,0.302],[3412.04,0.084],[3412.05,0.036],[3412.07,0.006],[3412.12,0.048]]]
["binance-futures","ETHUSDT",1762991991005,[[3412.19,147.158],[3412.16,12.339],[3412.15,25.774],[3412.14,26.339],[3412.13,95.698]],[[3412.2,1.753],[3412.23,0.012],[3412.24,0.042],[3412.25,3.163],[3412.29,0.065]]]
["binance-futures","ETHUSDT",1762991991055,[[3412.19,138.531],[3412.18,0.019],[3412.17,8.165],[3412.16,10.061],[3412.15,0.886]],[[3412.2,8.449],[3412.21,0.126],[3412.24,0.042],[3412.28,0.012],[3412.29,0.053]]]
["binance-futures","ETHUSDT",1762991991110,[[3412.19,143.007],[3412.18,0.842],[3412.17,0.823],[3412.16,0.802],[3412.15,0.09]],[[3412.2,0.179],[3412.21,0.126],[3412.24,0.042],[3412.28,0.012],[3412.29,0.053]]]
["binance-futures","ETHUSDT",1762991991161,[[3412.41,64.693],[3412.4,0.013],[3412.39,4.902],[3412.37,0.036],[3412.34,4.914]],[[3412.42,39.376],[3412.43,0.006],[3412.44,1.884],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991991210,[[3412.41,39.304],[3412.4,0.019],[3412.37,0.036],[3412.34,0.012]],[[3412.42,38.286],[3412.43,0.012],[3412.44,0.007],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991991266,[[3412.41,45.511],[3412.4,0.019],[3412.37,0.036],[3412.34,0.012],[3412.27,0.018]],[[3412.42,31.805],[3412.43,0.012],[3412.44,0.007],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991991315,[[3412.41,45.523],[3412.4,0.019],[3412.37,0.036],[3412.34,0.012],[3412.27,0.018]],[[3412.42,31.832],[3412.43,0.012],[3412.44,0.007],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991991370,[[3412.41,45.515],[3412.4,0.019],[3412.37,0.036],[3412.34,0.012],[3412.27,0.018]],[[3412.42,31.832],[3412.43,0.012],[3412.44,0.007],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991991476,[[3412.41,49.907],[3412.4,0.019],[3412.37,0.036],[3412.36,0.006],[3412.34,0.012]],[[3412.42,26.171],[3412.43,0.012],[3412.44,0.007],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991991529,[[3412.41,49.995],[3412.4,0.019],[3412.37,0.036],[3412.36,0.006],[3412.34,0.012]],[[3412.42,26.171],[3412.43,0.012],[3412.44,0.007],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991991587,[[3412.41,49.075],[3412.4,0.019],[3412.39,0.006],[3412.37,0.036],[3412.36,0.006]],[[3412.42,26.171],[3412.43,0.012],[3412.44,0.007],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991991636,[[3412.41,48.645],[3412.4,0.019],[3412.39,0.006],[3412.37,0.036],[3412.36,0.006]],[[3412.42,43.824],[3412.43,0.024],[3412.44,3.619],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991991678,[[3412.41,48.657],[3412.4,0.019],[3412.39,0.006],[3412.37,0.036],[3412.36,0.006]],[[3412.42,43.836],[3412.43,0.601],[3412.44,3.619],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991991895,[[3412.41,48.669],[3412.4,0.019],[3412.39,0.006],[3412.37,0.036],[3412.36,0.006]],[[3412.42,43.848],[3412.43,0.601],[3412.44,3.619],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991992057,[[3412.41,48.669],[3412.4,0.019],[3412.39,0.006],[3412.37,0.036],[3412.36,0.006]],[[3412.42,43.979],[3412.43,0.601],[3412.44,3.619],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991992116,[[3412.41,33.285],[3412.4,0.019],[3412.39,0.006],[3412.37,0.036],[3412.36,0.006]],[[3412.42,48.147],[3412.43,0.601],[3412.44,0.007],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991992168,[[3412.41,33.285],[3412.4,0.019],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,48.147],[3412.43,0.024],[3412.44,0.007],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991992220,[[3412.41,33.374],[3412.4,0.019],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,26.52],[3412.43,0.024],[3412.44,0.007],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991992274,[[3412.41,33.374],[3412.4,0.019],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,22.908],[3412.43,0.024],[3412.44,0.007],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991992322,[[3412.41,33.189],[3412.4,0.019],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,23.058],[3412.43,0.024],[3412.44,0.007],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991992378,[[3412.41,33.1],[3412.4,0.019],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,29.434],[3412.43,0.024],[3412.44,0.007],[3412.45,3.612],[3412.46,0.042]]]
["binance-futures","ETHUSDT",1762991992429,[[3412.41,33.1],[3412.4,0.019],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,29.434],[3412.43,0.024],[3412.44,0.882],[3412.45,3.612],[3412.46,0.042]]]
["binance-futures","ETHUSDT",1762991992595,[[3412.41,0.902],[3412.4,0.013],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,66.754],[3412.43,0.024],[3412.44,0.882],[3412.46,0.042],[3412.53,6.774]]]
["binance-futures","ETHUSDT",1762991992647,[[3412.41,0.914],[3412.4,0.013],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,66.766],[3412.43,0.024],[3412.44,1.294],[3412.46,0.042],[3412.5,0.239]]]
["binance-futures","ETHUSDT",1762991992700,[[3412.41,0.914],[3412.4,0.013],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,64.01],[3412.43,0.024],[3412.44,1.294],[3412.46,0.042],[3412.5,0.239]]]
["binance-futures","ETHUSDT",1762991992749,[[3412.41,0.914],[3412.4,0.013],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,64.022],[3412.43,0.024],[3412.44,1.294],[3412.46,0.042],[3412.5,0.239]]]
["binance-futures","ETHUSDT",1762991992801,[[3412.41,0.908],[3412.4,0.013],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,64.029],[3412.43,0.024],[3412.44,1.294],[3412.46,0.042],[3412.5,0.239]]]
["binance-futures","ETHUSDT",1762991992855,[[3412.41,0.828],[3412.4,0.013],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,68.252],[3412.43,0.024],[3412.44,1.294],[3412.46,0.042],[3412.5,0.239]]]
["binance-futures","ETHUSDT",1762991992906,[[3412.41,0.828],[3412.4,0.013],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,68.263],[3412.43,0.024],[3412.44,1.294],[3412.46,0.042],[3412.47,0.04]]]
["binance-futures","ETHUSDT",1762991992959,[[3412.41,0.828],[3412.4,0.013],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,67.398],[3412.43,0.024],[3412.44,1.294],[3412.46,0.042],[3412.47,0.04]]]
["binance-futures","ETHUSDT",1762991993011,[[3412.41,0.828],[3412.4,0.013],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,68.22],[3412.43,0.024],[3412.44,1.294],[3412.46,0.042],[3412.47,0.04]]]
["binance-futures","ETHUSDT",1762991993063,[[3412.41,0.828],[3412.4,0.013],[3412.39,0.006],[3412.37,0.036],[3412.36,0.012]],[[3412.42,68.229],[3412.43,0.024],[3412.44,1.294],[3412.46,0.042],[3412.47,0.04]]]
["binance-futures","ETHUSDT",1762991993116,[[3412.41,50.605],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.012]],[[3412.42,68.22],[3412.43,0.024],[3412.44,1.294],[3412.46,0.042],[3412.47,0.04]]]
["binance-futures","ETHUSDT",1762991993165,[[3412.41,50.652],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.012]],[[3412.42,64.299],[3412.43,0.024],[3412.44,0.207],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991993220,[[3412.41,50.652],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.012]],[[3412.42,65.178],[3412.43,0.024],[3412.44,0.207],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991993270,[[3412.41,50.73],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.012]],[[3412.42,64.299],[3412.43,0.024],[3412.44,0.207],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991993385,[[3412.41,50.73],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.012]],[[3412.42,64.311],[3412.43,0.024],[3412.44,0.207],[3412.46,0.042],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991993431,[[3412.41,50.735],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.012]],[[3412.42,34.403],[3412.43,0.024],[3412.44,0.207],[3412.46,0.335],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991993641,[[3412.41,50.735],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.012]],[[3412.42,33.95],[3412.43,0.024],[3412.44,0.207],[3412.46,0.335],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991993698,[[3412.41,50.735],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.012]],[[3412.42,33.865],[3412.43,0.024],[3412.44,0.207],[3412.46,0.335],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991993748,[[3412.41,50.735],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.012]],[[3412.42,33.839],[3412.43,0.024],[3412.44,0.207],[3412.46,0.335],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991993799,[[3412.41,50.735],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,33.806],[3412.43,0.024],[3412.44,0.207],[3412.46,0.335],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991993857,[[3412.41,50.735],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,33.836],[3412.43,0.024],[3412.44,0.207],[3412.46,0.335],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991993908,[[3412.41,50.742],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,33.836],[3412.43,0.024],[3412.44,0.207],[3412.46,0.335],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991994279,[[3412.41,52.157],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,33.738],[3412.43,0.024],[3412.44,0.207],[3412.46,0.335],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991994328,[[3412.41,52.634],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,33.675],[3412.43,0.024],[3412.44,0.207],[3412.46,0.335],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991994385,[[3412.41,52.634],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,33.78],[3412.43,0.024],[3412.44,0.207],[3412.46,0.335],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991994492,[[3412.41,52.42],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,33.78],[3412.43,0.024],[3412.44,0.207],[3412.46,0.335],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991994543,[[3412.41,52.42],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,30.063],[3412.43,0.024],[3412.44,0.207],[3412.46,0.335],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991994651,[[3412.41,52.42],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,29.77],[3412.43,0.024],[3412.44,0.207],[3412.46,0.335],[3412.47,0.012]]]
["binance-futures","ETHUSDT",1762991994708,[[3412.41,52.42],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,29.91],[3412.43,0.024],[3412.44,0.207],[3412.45,0.322],[3412.46,0.335]]]
["binance-futures","ETHUSDT",1762991994866,[[3412.41,52.42],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,22.715],[3412.43,0.024],[3412.44,0.207],[3412.45,0.322],[3412.46,0.335]]]
["binance-futures","ETHUSDT",1762991994918,[[3412.41,52.42],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,22.715],[3412.43,0.024],[3412.44,0.509],[3412.45,0.322],[3412.46,0.335]]]
["binance-futures","ETHUSDT",1762991994971,[[3412.41,52.272],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,17.05],[3412.43,0.012],[3412.44,0.509],[3412.45,0.328],[3412.46,0.335]]]
["binance-futures","ETHUSDT",1762991995027,[[3412.41,52.272],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,17.05],[3412.43,0.012],[3412.44,0.509],[3412.45,0.328],[3412.46,0.335]]]
["binance-futures","ETHUSDT",1762991995081,[[3412.41,52.584],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,17.05],[3412.43,0.012],[3412.44,0.509],[3412.45,0.328],[3412.46,0.335]]]
["binance-futures","ETHUSDT",1762991995131,[[3412.41,52.575],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,22.72],[3412.43,0.012],[3412.44,0.509],[3412.45,0.328],[3412.46,0.335]]]
["binance-futures","ETHUSDT",1762991995186,[[3412.41,52.575],[3412.4,0.019],[3412.39,0.012],[3412.37,0.036],[3412.36,0.02]],[[3412.42,3.79],[3412.43,0.012],[3412.44,0.509],[3412.45,0.328],[3412.46,0.335]]]
["binance-futures","ETHUSDT",1762991995238,[[3412.72,76.063],[3412.71,0.007],[3412.68,0.054],[3412.64,0.042],[3412.59,0.012]],[[3412.73,21.398],[3412.74,0.012],[3412.75,0.328],[3412.76,0.024],[3412.77,0.172]]]
["binance-futures","ETHUSDT",1762991995290,[[3412.72,76.013],[3412.71,0.013],[3412.68,0.054],[3412.65,0.036],[3412.64,0.09]],[[3412.73,18.003],[3412.74,0.012],[3412.75,0.328],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991995343,[[3412.72,73.053],[3412.71,0.013],[3412.68,0.054],[3412.65,0.036],[3412.64,0.09]],[[3412.73,18.012],[3412.74,0.012],[3412.75,0.328],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991995395,[[3412.72,73.044],[3412.71,0.013],[3412.68,0.054],[3412.65,0.036],[3412.64,49.036]],[[3412.73,18.012],[3412.74,0.012],[3412.75,0.328],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991995446,[[3412.72,74.368],[3412.71,0.013],[3412.7,0.059],[3412.68,0.054],[3412.65,7.369]],[[3412.73,18.012],[3412.74,0.012],[3412.75,0.328],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991995492,[[3412.72,78.398],[3412.71,0.013],[3412.7,0.059],[3412.68,0.054],[3412.66,0.823]],[[3412.73,10.18],[3412.74,0.012],[3412.75,0.328],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991995546,[[3412.72,73.044],[3412.71,0.013],[3412.7,0.065],[3412.68,0.054],[3412.67,0.823]],[[3412.73,10.504],[3412.74,0.012],[3412.75,0.328],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991995605,[[3412.72,80.224],[3412.71,0.013],[3412.7,0.065],[3412.68,0.877],[3412.67,0.823]],[[3412.73,10.504],[3412.74,0.012],[3412.75,0.328],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991995657,[[3412.72,76.214],[3412.71,0.013],[3412.7,0.006],[3412.68,0.877],[3412.67,0.823]],[[3412.73,10.504],[3412.74,0.158],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991995707,[[3412.72,76.223],[3412.71,0.013],[3412.7,0.006],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.504],[3412.74,0.158],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991995756,[[3412.72,78.92],[3412.71,0.013],[3412.7,0.006],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.49],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991995812,[[3412.72,75.717],[3412.71,0.013],[3412.7,0.829],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.664],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991995865,[[3412.72,78.942],[3412.71,0.013],[3412.7,0.829],[3412.69,0.823],[3412.68,0.054]],[[3412.73,10.453],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991995916,[[3412.72,79.922],[3412.71,0.836],[3412.7,0.808],[3412.68,0.054]],[[3412.73,9.977],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991995971,[[3412.72,80.844],[3412.71,0.836],[3412.7,0.006],[3412.68,0.054],[3412.45,0.036]],[[3412.73,9.977],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996021,[[3412.72,78.615],[3412.71,0.013],[3412.7,0.006],[3412.68,0.054],[3412.45,0.036]],[[3412.73,10.136],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996075,[[3412.72,74.602],[3412.71,0.013],[3412.7,0.006],[3412.68,0.054],[3412.67,0.829]],[[3412.73,10.136],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996122,[[3412.72,74.38],[3412.71,0.013],[3412.7,0.006],[3412.68,0.877],[3412.67,0.829]],[[3412.73,10.136],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996181,[[3412.72,75.928],[3412.71,0.013],[3412.7,0.006],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.136],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996237,[[3412.72,75.496],[3412.71,0.013],[3412.7,0.006],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.136],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996285,[[3412.72,75.496],[3412.71,0.013],[3412.7,0.829],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.136],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996339,[[3412.72,74.604],[3412.71,0.013],[3412.7,0.829],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.136],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996380,[[3412.72,74.38],[3412.71,0.836],[3412.7,0.829],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.136],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996443,[[3412.72,75.928],[3412.71,0.836],[3412.7,0.829],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.183],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996545,[[3412.72,75.928],[3412.71,0.836],[3412.7,0.829],[3412.69,0.823],[3412.68,0.054]],[[3412.73,10.218],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996603,[[3412.72,74.604],[3412.71,0.836],[3412.7,0.829],[3412.68,0.054]],[[3412.73,10.183],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996651,[[3412.72,74.38],[3412.71,0.836],[3412.7,0.006],[3412.68,0.054],[3412.63,0.077]],[[3412.73,10.183],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996709,[[3412.72,74.38],[3412.71,0.013],[3412.7,0.006],[3412.68,0.054],[3412.63,0.077]],[[3412.73,10.183],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996762,[[3412.72,75.704],[3412.71,0.013],[3412.7,0.006],[3412.68,0.054],[3412.66,0.829]],[[3412.73,10.183],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996858,[[3412.72,78.41],[3412.71,0.013],[3412.7,0.006],[3412.68,0.054],[3412.67,0.829]],[[3412.73,10.189],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996921,[[3412.72,74.392],[3412.71,0.013],[3412.7,0.006],[3412.68,0.054],[3412.67,0.006]],[[3412.73,10.189],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991996974,[[3412.72,78.399],[3412.71,0.013],[3412.7,0.006],[3412.68,0.054],[3412.67,0.006]],[[3412.73,10.189],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991997027,[[3412.72,74.327],[3412.71,0.013],[3412.7,0.006],[3412.68,0.054],[3412.67,0.006]],[[3412.73,10.157],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991997075,[[3412.72,74.392],[3412.71,0.013],[3412.7,0.006],[3412.68,0.054],[3412.67,0.829]],[[3412.73,10.157],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991997130,[[3412.72,75.716],[3412.71,0.013],[3412.7,0.006],[3412.68,0.054],[3412.67,0.829]],[[3412.73,10.157],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991997182,[[3412.72,75.716],[3412.71,0.013],[3412.7,0.006],[3412.68,0.877],[3412.67,0.829]],[[3412.73,10.157],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991997289,[[3412.72,75.703],[3412.71,0.013],[3412.7,0.006],[3412.68,0.877],[3412.67,0.829]],[[3412.73,10.157],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991997337,[[3412.72,78.355],[3412.71,0.013],[3412.7,0.006],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.157],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991997402,[[3412.72,79.691],[3412.71,0.013],[3412.7,0.006],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.157],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991997453,[[3412.72,75.693],[3412.71,0.013],[3412.7,0.829],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.169],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991997553,[[3412.72,75.693],[3412.71,0.836],[3412.7,0.829],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.169],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991997612,[[3412.72,80.611],[3412.71,0.836],[3412.7,0.829],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.169],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991997665,[[3412.72,82.626],[3412.71,0.836],[3412.7,0.829],[3412.69,0.823],[3412.68,0.877]],[[3412.73,10.181],[3412.74,0.358],[3412.75,0.006],[3412.76,0.012],[3412.77,0.1]]]
["binance-futures","ETHUSDT",1762991997718,[[3413.89,33.26],[3413.87,41.099],[3413.86,5.032],[3413.84,4.581],[3413.83,2.033]],[[3413.9,15.444],[3413.94,0.036],[3413.98,9.395],[3413.99,6.742],[3414.0,1.554]]]
["binance-futures","ETHUSDT",1762991997770,[[3413.89,71.271],[3413.88,0.096],[3413.87,0.16],[3413.86,3.111],[3413.85,7.342]],[[3413.9,12.042],[3413.91,0.006],[3413.92,0.135],[3413.94,5.902],[3413.95,0.008]]]
["binance-futures","ETHUSDT",1762991997822,[[3413.88,0.006]],[[3413.89,0.197],[3413.9,76.771],[3413.91,0.048],[3413.92,0.105],[3413.94,0.006]]]
["binance-futures","ETHUSDT",1762991997874,[[3413.68,0.673],[3413.64,0.044],[3413.63,4.825],[3413.62,0.006],[3413.6,0.054]],[[3413.69,25.58],[3413.71,0.263],[3413.72,15.492],[3413.73,2.964],[3413.74,0.408]]]
["binance-futures","ETHUSDT",1762991997926,[],[[3413.57,7.576],[3413.59,5.625],[3413.61,16.082],[3413.63,14.035],[3413.64,217.469]]]
["binance-futures","ETHUSDT",1762991997979,[[3413.44,0.847],[3413.43,0.006],[3413.34,0.036],[3413.31,9.362],[3413.3,0.379]],[[3413.45,114.524],[3413.46,30.075],[3413.47,0.006],[3413.52,0.042],[3413.53,0.012]]]
["binance-futures","ETHUSDT",1762991998030,[[3413.44,0.853],[3413.43,0.013],[3413.42,0.006],[3413.34,0.036],[3413.31,5.457]],[[3413.45,119.595],[3413.46,30.081],[3413.47,30.0],[3413.52,30.042],[3413.53,0.012]]]
["binance-futures","ETHUSDT",1762991998081,[[3413.44,0.853],[3413.43,0.013],[3413.42,0.006],[3413.34,0.036],[3413.32,7.348]],[[3413.45,116.184],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.012]]]
["binance-futures","ETHUSDT",1762991998134,[[3413.44,0.862],[3413.43,0.013],[3413.42,0.006],[3413.34,0.036],[3413.32,0.006]],[[3413.45,115.621],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.012]]]
["binance-futures","ETHUSDT",1762991998187,[[3413.44,6.491],[3413.43,0.013],[3413.42,0.006],[3413.37,0.012],[3413.34,0.036]],[[3413.45,114.705],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991998237,[[3413.44,6.5],[3413.43,0.013],[3413.42,0.006],[3413.37,0.012],[3413.34,0.036]],[[3413.45,115.339],[3413.46,47.361],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991998290,[[3413.44,6.5],[3413.43,0.013],[3413.42,0.006],[3413.37,0.012],[3413.34,0.036]],[[3413.45,114.783],[3413.46,47.361],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991998343,[[3413.44,6.5],[3413.43,0.013],[3413.42,0.012],[3413.37,0.012],[3413.34,0.036]],[[3413.45,111.337],[3413.46,47.361],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991998448,[[3413.44,6.571],[3413.43,0.013],[3413.42,0.012],[3413.37,0.012],[3413.34,0.036]],[[3413.45,115.927],[3413.46,47.361],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991998495,[[3413.44,6.571],[3413.43,0.013],[3413.42,0.012],[3413.37,0.012],[3413.34,0.036]],[[3413.45,105.207],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991998552,[[3413.44,6.571],[3413.43,0.013],[3413.42,0.012],[3413.37,0.012],[3413.34,0.036]],[[3413.45,109.788],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991998604,[[3413.44,6.571],[3413.43,0.013],[3413.42,0.012],[3413.38,0.006],[3413.37,0.012]],[[3413.45,113.812],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991998657,[[3413.44,6.571],[3413.43,0.013],[3413.42,0.012],[3413.38,0.006],[3413.37,0.012]],[[3413.45,105.782],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991998709,[[3413.44,6.571],[3413.43,0.013],[3413.42,0.012],[3413.38,0.006],[3413.37,0.012]],[[3413.45,109.817],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991998753,[[3413.44,6.571],[3413.43,0.013],[3413.42,0.012],[3413.38,0.006],[3413.37,0.012]],[[3413.45,110.693],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991998812,[[3413.44,6.562],[3413.43,0.013],[3413.42,0.012],[3413.38,0.006],[3413.37,0.012]],[[3413.45,106.687],[3413.46,47.361],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991998865,[[3413.44,14.604],[3413.43,0.013],[3413.42,0.012],[3413.38,0.012],[3413.37,0.012]],[[3413.45,115.033],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991998918,[[3413.44,20.803],[3413.43,0.013],[3413.42,0.012],[3413.38,0.012],[3413.37,0.012]],[[3413.45,99.639],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991998970,[[3413.44,14.595],[3413.43,0.013],[3413.42,0.012],[3413.38,0.012],[3413.37,0.012]],[[3413.45,98.431],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991999022,[[3413.44,16.524],[3413.43,0.013],[3413.42,0.012],[3413.38,0.012],[3413.37,0.012]],[[3413.45,97.845],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991999077,[[3413.44,16.524],[3413.43,0.013],[3413.42,0.012],[3413.38,0.012],[3413.37,0.012]],[[3413.45,105.897],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991999119,[[3413.44,16.524],[3413.43,0.013],[3413.42,0.012],[3413.38,0.012],[3413.37,0.012]],[[3413.45,108.509],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991999180,[[3413.44,16.515],[3413.43,0.013],[3413.42,0.012],[3413.38,0.012],[3413.37,0.012]],[[3413.45,110.455],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991999233,[[3413.44,16.515],[3413.43,0.013],[3413.42,0.012],[3413.38,0.012],[3413.37,0.012]],[[3413.45,118.475],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991999286,[[3413.44,16.515],[3413.43,0.013],[3413.42,0.012],[3413.38,0.012],[3413.37,0.012]],[[3413.45,110.446],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991999392,[[3413.44,16.524],[3413.43,0.013],[3413.42,0.012],[3413.38,0.012],[3413.37,0.012]],[[3413.45,110.446],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991999440,[[3413.44,16.948],[3413.43,0.013],[3413.42,0.012],[3413.38,0.012],[3413.37,0.012]],[[3413.45,114.655],[3413.46,46.538],[3413.47,30.025],[3413.52,30.042],[3413.53,0.018]]]
["binance-futures","ETHUSDT",1762991999551,[[3413.45,50.128],[3413.44,11.022],[3413.43,0.006],[3413.42,0.012],[3413.38,0.012]],[[3413.46,15.149],[3413.47,0.012],[3413.52,0.042],[3413.53,0.018],[3413.56,0.012]]]
["binance-futures","ETHUSDT",1762991999602,[[3413.45,46.09],[3413.44,2.974],[3413.43,0.006],[3413.42,0.012],[3413.41,0.006]],[[3413.46,7.339],[3413.47,0.012],[3413.52,0.036],[3413.53,0.012],[3413.56,0.012]]]
["binance-futures","ETHUSDT",1762991999654,[[3413.45,42.075],[3413.44,2.974],[3413.43,0.006],[3413.42,0.012],[3413.41,0.006]],[[3413.46,20.522],[3413.47,0.012],[3413.52,0.036],[3413.53,0.012],[3413.56,0.012]]]
["binance-futures","ETHUSDT",1762991999706,[[3413.45,42.157],[3413.44,2.974],[3413.43,0.006],[3413.42,0.012],[3413.41,0.006]],[[3413.46,14.902],[3413.47,0.012],[3413.52,0.036],[3413.53,0.012],[3413.56,0.012]]]
["binance-futures","ETHUSDT",1762991999758,[[3413.45,42.157],[3413.44,2.974],[3413.43,0.006],[3413.42,0.012],[3413.41,0.006]],[[3413.46,15.486],[3413.47,0.012],[3413.52,0.036],[3413.53,0.012],[3413.56,0.012]]]
["binance-futures","ETHUSDT",1762991999809,[[3413.45,14.145],[3413.44,2.974],[3413.43,0.006],[3413.42,0.012],[3413.41,0.006]],[[3413.46,51.264],[3413.47,0.012],[3413.48,0.036],[3413.52,0.036],[3413.53,0.012]]]
["binance-futures","ETHUSDT",1762991999862,[[3413.45,14.145],[3413.44,2.968],[3413.43,0.006],[3413.42,0.012]],[[3413.46,51.556],[3413.47,0.018],[3413.48,0.036],[3413.52,0.042],[3413.53,0.012]]]
["binance-futures","ETHUSDT",1762991999914,[[3413.45,14.145],[3413.44,2.115],[3413.43,0.006],[3413.42,0.012],[3413.27,0.012]],[[3413.46,51.556],[3413.47,0.018],[3413.48,0.036],[3413.52,0.042],[3413.53,0.012]]]
["binance-futures","ETHUSDT",1762991999965,[[3413.45,14.998],[3413.44,2.115],[3413.43,0.006],[3413.42,0.012],[3413.28,0.078]],[[3413.46,44.996],[3413.47,0.018],[3413.48,0.036],[3413.52,0.042],[3413.53,0.012]]]